Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2011-10-26 Station: 061905 Ashuapmushuan - à 8,5 km en aval de la rivière du Chef Bassin versant: 11100 km² Régime: Naturel Coordonnées: (NAD83) 49° 16' 43" // -73° 21' 20" Date de création du fichier: 2012-09-29 04:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061905 1962/08/02 206.0 MC 061905 1962/08/03 206.0 MC 061905 1962/08/04 217.0 MC 061905 1962/08/05 303.0 MC 061905 1962/08/06 382.0 MC 061905 1962/08/07 388.0 MC 061905 1962/08/08 365.0 MC 061905 1962/08/09 340.0 MC 061905 1962/08/10 309.0 MC 061905 1962/08/11 286.0 MC 061905 1962/08/12 265.0 MC 061905 1962/08/13 248.0 MC 061905 1962/08/14 238.0 MC 061905 1962/08/15 229.0 MC 061905 1962/08/16 225.0 MC 061905 1962/08/17 217.0 MC 061905 1962/08/18 208.0 MC 061905 1962/08/19 203.0 MC 061905 1962/08/20 194.0 MC 061905 1962/08/21 182.0 MC 061905 1962/08/22 171.0 MC 061905 1962/08/23 160.0 MC 061905 1962/08/24 151.0 MC 061905 1962/08/25 146.0 MC 061905 1962/08/26 147.0 MC 061905 1962/08/27 152.0 MC 061905 1962/08/28 152.0 MC 061905 1962/08/29 148.0 MC 061905 1962/08/30 142.0 MC 061905 1962/08/31 136.0 MC 061905 1962/09/01 132.0 MC 061905 1962/09/02 125.0 MC 061905 1962/09/03 119.0 MC 061905 1962/09/04 115.0 MC 061905 1962/09/05 112.0 MC 061905 1962/09/06 117.0 MC 061905 1962/09/07 127.0 MC 061905 1962/09/08 140.0 MC 061905 1962/09/09 155.0 MC 061905 1962/09/10 168.0 MC 061905 1962/09/11 187.0 MC 061905 1962/09/12 219.0 MC 061905 1962/09/13 274.0 MC 061905 1962/09/14 314.0 MC 061905 1962/09/15 354.0 MC 061905 1962/09/16 388.0 MC 061905 1962/09/17 394.0 MC 061905 1962/09/18 385.0 MC 061905 1962/09/19 377.0 MC 061905 1962/09/20 357.0 MC 061905 1962/09/21 345.0 MC 061905 1962/09/22 328.0 MC 061905 1962/09/23 314.0 MC 061905 1962/09/24 300.0 MC 061905 1962/09/25 280.0 MC 061905 1962/09/26 264.0 MC 061905 1962/09/27 250.0 MC 061905 1962/09/28 237.0 MC 061905 1962/09/29 223.0 MC 061905 1962/09/30 219.0 MC 061905 1962/10/01 219.0 MC 061905 1962/10/02 218.0 MC 061905 1962/10/03 209.0 MC 061905 1962/10/04 203.0 MC 061905 1962/10/05 193.0 MC 061905 1962/10/06 182.0 MC 061905 1962/10/07 174.0 MC 061905 1962/10/08 167.0 MC 061905 1962/10/09 159.0 MC 061905 1962/10/10 155.0 MC 061905 1962/10/11 154.0 MC 061905 1962/10/12 154.0 MC 061905 1962/10/13 181.0 MC 061905 1962/10/14 205.0 MC 061905 1962/10/15 221.0 MC 061905 1962/10/16 226.0 MC 061905 1962/10/17 221.0 MC 061905 1962/10/18 218.0 MC 061905 1962/10/19 219.0 MC 061905 1962/10/20 213.0 MC 061905 1962/10/21 204.0 MC 061905 1962/10/22 197.0 MC 061905 1962/10/23 192.0 MC 061905 1962/10/24 184.0 MC 061905 1962/10/25 177.0 MC 061905 1962/10/26 174.0 MC 061905 1962/10/27 163.0 MC 061905 1962/10/28 159.0 MC 061905 1962/10/29 152.0 MC 061905 1962/10/30 145.0 MC 061905 1962/10/31 145.0 MC 061905 1962/11/01 145.0 MC 061905 1962/11/02 144.0 MC 061905 1962/11/03 129.0 MC 061905 1962/11/04 132.0 MC 061905 1962/11/05 132.0 MC 061905 1962/11/06 132.0 MC 061905 1962/11/07 132.0 MC 061905 1962/11/08 132.0 MC 061905 1962/11/09 128.0 MC 061905 1962/11/10 127.0 R 061905 1962/11/11 119.0 R 061905 1962/11/12 116.0 R 061905 1962/11/13 116.0 R 061905 1962/11/14 115.0 R 061905 1962/11/15 114.0 R 061905 1962/11/16 113.0 R 061905 1962/11/17 114.0 R 061905 1962/11/18 108.0 R 061905 1962/11/19 105.0 R 061905 1962/11/20 102.0 R 061905 1962/11/21 102.0 R 061905 1962/11/22 102.0 R 061905 1962/11/23 96.80 R 061905 1962/11/24 96.30 R 061905 1962/11/25 94.90 R 061905 1962/11/26 92.90 R 061905 1962/11/27 91.20 R 061905 1962/11/28 91.20 R 061905 1962/11/29 90.90 R 061905 1962/11/30 90.60 R 061905 1962/12/01 90.00 R 061905 1962/12/02 89.20 R 061905 1962/12/03 88.30 R 061905 1962/12/04 87.80 R 061905 1962/12/05 87.50 R 061905 1962/12/06 85.50 R 061905 1962/12/07 85.00 R 061905 1962/12/08 84.40 R 061905 1962/12/09 83.50 R 061905 1962/12/10 82.10 R 061905 1962/12/11 80.70 R 061905 1962/12/12 79.60 R 061905 1962/12/13 79.60 R 061905 1962/12/14 80.70 R 061905 1962/12/15 81.80 R 061905 1962/12/16 82.40 R 061905 1962/12/17 84.70 R 061905 1962/12/18 85.20 R 061905 1962/12/19 86.40 R 061905 1962/12/20 87.50 R 061905 1962/12/21 88.10 R 061905 1962/12/22 88.30 R 061905 1962/12/23 88.60 R 061905 1962/12/24 88.90 R 061905 1962/12/25 89.20 R 061905 1962/12/26 88.30 R 061905 1962/12/27 87.80 R 061905 1962/12/28 86.40 R 061905 1962/12/29 85.00 R 061905 1962/12/30 83.50 R 061905 1962/12/31 82.10 R 061905 1963/01/01 81.80 R 061905 1963/01/02 79.30 R 061905 1963/01/03 77.00 R 061905 1963/01/04 74.50 R 061905 1963/01/05 74.20 R 061905 1963/01/06 73.90 R 061905 1963/01/07 73.60 R 061905 1963/01/08 71.10 R 061905 1963/01/09 68.20 R 061905 1963/01/10 66.80 R 061905 1963/01/11 65.70 R 061905 1963/01/12 65.10 R 061905 1963/01/13 67.10 R 061905 1963/01/14 68.00 R 061905 1963/01/15 68.00 R 061905 1963/01/16 67.70 R 061905 1963/01/17 66.50 R 061905 1963/01/18 65.40 R 061905 1963/01/19 65.10 R 061905 1963/01/20 64.60 R 061905 1963/01/21 63.70 R 061905 1963/01/22 62.90 R 061905 1963/01/23 62.30 R 061905 1963/01/24 62.00 R 061905 1963/01/25 60.30 R 061905 1963/01/26 60.00 R 061905 1963/01/27 59.70 R 061905 1963/01/28 59.20 R 061905 1963/01/29 58.90 R 061905 1963/01/30 58.90 R 061905 1963/01/31 58.60 R 061905 1963/02/01 59.70 R 061905 1963/02/02 60.00 R 061905 1963/02/03 60.30 R 061905 1963/02/04 60.00 R 061905 1963/02/05 58.90 R 061905 1963/02/06 58.00 R 061905 1963/02/07 57.20 R 061905 1963/02/08 56.10 R 061905 1963/02/09 55.50 R 061905 1963/02/10 54.90 R 061905 1963/02/11 54.70 R 061905 1963/02/12 54.10 R 061905 1963/02/13 54.10 R 061905 1963/02/14 54.10 R 061905 1963/02/15 54.10 R 061905 1963/02/16 54.10 R 061905 1963/02/17 53.80 R 061905 1963/02/18 52.40 R 061905 1963/02/19 51.00 R 061905 1963/02/20 50.40 R 061905 1963/02/21 49.60 R 061905 1963/02/22 48.70 R 061905 1963/02/23 48.40 R 061905 1963/02/24 47.90 R 061905 1963/02/25 47.00 R 061905 1963/02/26 46.70 R 061905 1963/02/27 47.30 R 061905 1963/02/28 47.90 R 061905 1963/03/01 49.00 R 061905 1963/03/02 48.70 R 061905 1963/03/03 48.10 R 061905 1963/03/04 47.90 R 061905 1963/03/05 47.60 R 061905 1963/03/06 47.30 R 061905 1963/03/07 47.00 R 061905 1963/03/08 46.70 R 061905 1963/03/09 46.70 R 061905 1963/03/10 47.00 R 061905 1963/03/11 47.60 R 061905 1963/03/12 47.90 R 061905 1963/03/13 47.60 R 061905 1963/03/14 46.70 R 061905 1963/03/15 46.40 R 061905 1963/03/16 45.90 R 061905 1963/03/17 45.60 R 061905 1963/03/18 45.30 R 061905 1963/03/19 45.30 R 061905 1963/03/20 45.30 R 061905 1963/03/21 45.30 R 061905 1963/03/22 45.30 R 061905 1963/03/23 45.30 R 061905 1963/03/24 45.60 R 061905 1963/03/25 45.90 R 061905 1963/03/26 46.70 R 061905 1963/03/27 47.90 R 061905 1963/03/28 48.70 R 061905 1963/03/29 48.70 R 061905 1963/03/30 51.50 R 061905 1963/03/31 53.50 R 061905 1963/04/01 56.40 R 061905 1963/04/02 58.90 R 061905 1963/04/03 59.50 R 061905 1963/04/04 59.50 R 061905 1963/04/05 58.90 R 061905 1963/04/06 56.60 R 061905 1963/04/07 55.20 R 061905 1963/04/08 53.20 R 061905 1963/04/09 53.80 R 061905 1963/04/10 53.50 R 061905 1963/04/11 53.50 R 061905 1963/04/12 53.80 R 061905 1963/04/13 53.80 R 061905 1963/04/14 53.80 R 061905 1963/04/15 54.10 R 061905 1963/04/16 54.70 R 061905 1963/04/17 54.90 R 061905 1963/04/18 56.10 R 061905 1963/04/19 59.20 R 061905 1963/04/20 67.70 R 061905 1963/04/21 77.90 R 061905 1963/04/22 95.70 R 061905 1963/04/23 127.0 R 061905 1963/04/24 142.0 R 061905 1963/04/25 176.0 R 061905 1963/04/26 205.0 R 061905 1963/04/27 232.0 R 061905 1963/04/28 251.0 R 061905 1963/04/29 269.0 MC 061905 1963/04/30 306.0 MC 061905 1963/05/01 360.0 MC 061905 1963/05/02 408.0 MC 061905 1963/05/03 422.0 MC 061905 1963/05/04 453.0 MC 061905 1963/05/05 490.0 MC 061905 1963/05/06 524.0 MC 061905 1963/05/07 532.0 MC 061905 1963/05/08 524.0 MC 061905 1963/05/09 510.0 MC 061905 1963/05/10 501.0 MC 061905 1963/05/11 487.0 MC 061905 1963/05/12 476.0 MC 061905 1963/05/13 470.0 MC 061905 1963/05/14 490.0 MC 061905 1963/05/15 524.0 MC 061905 1963/05/16 558.0 MC 061905 1963/05/17 592.0 MC 061905 1963/05/18 631.0 MC 061905 1963/05/19 654.0 MC 061905 1963/05/20 728.0 MC 061905 1963/05/21 762.0 MC 061905 1963/05/22 750.0 MC 061905 1963/05/23 714.0 MC 061905 1963/05/24 697.0 MC 061905 1963/05/25 677.0 MC 061905 1963/05/26 660.0 MC 061905 1963/05/27 603.0 MC 061905 1963/05/28 558.0 MC 061905 1963/05/29 527.0 MC 061905 1963/05/30 538.0 MC 061905 1963/05/31 552.0 MC 061905 1963/06/01 541.0 MC 061905 1963/06/02 532.0 MC 061905 1963/06/03 507.0 MC 061905 1963/06/04 484.0 MC 061905 1963/06/05 476.0 MC 061905 1963/06/06 476.0 MC 061905 1963/06/07 467.0 MC 061905 1963/06/08 445.0 MC 061905 1963/06/09 402.0 MC 061905 1963/06/10 365.0 MC 061905 1963/06/11 340.0 MC 061905 1963/06/12 314.0 MC 061905 1963/06/13 297.0 MC 061905 1963/06/14 275.0 MC 061905 1963/06/15 257.0 MC 061905 1963/06/16 245.0 MC 061905 1963/06/17 237.0 MC 061905 1963/06/18 241.0 MC 061905 1963/06/19 252.0 MC 061905 1963/06/20 289.0 MC 061905 1963/06/21 391.0 MC 061905 1963/06/22 578.0 MC 061905 1963/06/23 804.0 E 061905 1963/06/24 762.0 E 061905 1963/06/25 691.0 E 061905 1963/06/26 631.0 MC 061905 1963/06/27 572.0 MC 061905 1963/06/28 524.0 MC 061905 1963/06/29 481.0 MC 061905 1963/06/30 445.0 MC 061905 1963/07/01 419.0 MC 061905 1963/07/02 425.0 MC 061905 1963/07/03 425.0 MC 061905 1963/07/04 428.0 MC 061905 1963/07/05 425.0 MC 061905 1963/07/06 419.0 MC 061905 1963/07/07 399.0 MC 061905 1963/07/08 379.0 MC 061905 1963/07/09 371.0 MC 061905 1963/07/10 385.0 MC 061905 1963/07/11 399.0 MC 061905 1963/07/12 394.0 MC 061905 1963/07/13 374.0 MC 061905 1963/07/14 340.0 MC 061905 1963/07/15 317.0 MC 061905 1963/07/16 314.0 MC 061905 1963/07/17 337.0 MC 061905 1963/07/18 345.0 MC 061905 1963/07/19 343.0 MC 061905 1963/07/20 343.0 MC 061905 1963/07/21 337.0 MC 061905 1963/07/22 326.0 MC 061905 1963/07/23 309.0 MC 061905 1963/07/24 289.0 MC 061905 1963/07/25 265.0 MC 061905 1963/07/26 252.0 MC 061905 1963/07/27 240.0 MC 061905 1963/07/28 232.0 MC 061905 1963/07/29 223.0 MC 061905 1963/07/30 216.0 MC 061905 1963/07/31 214.0 MC 061905 1963/08/01 212.0 MC 061905 1963/08/02 208.0 MC 061905 1963/08/03 203.0 MC 061905 1963/08/04 194.0 MC 061905 1963/08/05 193.0 MC 061905 1963/08/06 200.0 MC 061905 1963/08/07 211.0 MC 061905 1963/08/08 207.0 MC 061905 1963/08/09 200.0 MC 061905 1963/08/10 192.0 MC 061905 1963/08/11 184.0 MC 061905 1963/08/12 175.0 MC 061905 1963/08/13 170.0 MC 061905 1963/08/14 157.0 MC 061905 1963/08/15 152.0 MC 061905 1963/08/16 147.0 MC 061905 1963/08/17 146.0 MC 061905 1963/08/18 145.0 MC 061905 1963/08/19 143.0 MC 061905 1963/08/20 145.0 MC 061905 1963/08/21 140.0 MC 061905 1963/08/22 135.0 MC 061905 1963/08/23 134.0 MC 061905 1963/08/24 128.0 MC 061905 1963/08/25 128.0 MC 061905 1963/08/26 123.0 MC 061905 1963/08/27 118.0 MC 061905 1963/08/28 114.0 MC 061905 1963/08/29 112.0 MC 061905 1963/08/30 107.0 MC 061905 1963/08/31 107.0 MC 061905 1963/09/01 102.0 MC 061905 1963/09/02 97.40 MC 061905 1963/09/03 97.40 MC 061905 1963/09/04 95.40 MC 061905 1963/09/05 94.90 MC 061905 1963/09/06 96.80 MC 061905 1963/09/07 94.90 MC 061905 1963/09/08 92.00 MC 061905 1963/09/09 91.50 MC 061905 1963/09/10 87.80 MC 061905 1963/09/11 87.80 MC 061905 1963/09/12 94.90 MC 061905 1963/09/13 104.0 MC 061905 1963/09/14 111.0 MC 061905 1963/09/15 117.0 MC 061905 1963/09/16 117.0 MC 061905 1963/09/17 113.0 MC 061905 1963/09/18 108.0 MC 061905 1963/09/19 107.0 MC 061905 1963/09/20 107.0 MC 061905 1963/09/21 107.0 MC 061905 1963/09/22 106.0 MC 061905 1963/09/23 102.0 MC 061905 1963/09/24 102.0 MC 061905 1963/09/25 98.00 MC 061905 1963/09/26 98.00 MC 061905 1963/09/27 93.40 MC 061905 1963/09/28 93.40 MC 061905 1963/09/29 93.40 MC 061905 1963/09/30 94.00 MC 061905 1963/10/01 89.50 MC 061905 1963/10/02 90.00 MC 061905 1963/10/03 90.00 MC 061905 1963/10/04 90.60 MC 061905 1963/10/05 92.00 MC 061905 1963/10/06 96.00 MC 061905 1963/10/07 106.0 MC 061905 1963/10/08 118.0 MC 061905 1963/10/09 121.0 MC 061905 1963/10/10 126.0 MC 061905 1963/10/11 127.0 MC 061905 1963/10/12 125.0 MC 061905 1963/10/13 123.0 MC 061905 1963/10/14 122.0 MC 061905 1963/10/15 121.0 MC 061905 1963/10/16 115.0 MC 061905 1963/10/17 112.0 MC 061905 1963/10/18 113.0 MC 061905 1963/10/19 110.0 MC 061905 1963/10/20 110.0 MC 061905 1963/10/21 116.0 MC 061905 1963/10/22 121.0 MC 061905 1963/10/23 126.0 MC 061905 1963/10/24 125.0 MC 061905 1963/10/25 125.0 MC 061905 1963/10/26 125.0 MC 061905 1963/10/27 125.0 MC 061905 1963/10/28 125.0 MC 061905 1963/10/29 120.0 MC 061905 1963/10/30 121.0 MC 061905 1963/10/31 120.0 MC 061905 1963/11/01 116.0 MC 061905 1963/11/02 116.0 MC 061905 1963/11/03 116.0 MC 061905 1963/11/04 116.0 MC 061905 1963/11/05 114.0 MC 061905 1963/11/06 116.0 MC 061905 1963/11/07 117.0 MC 061905 1963/11/08 118.0 MC 061905 1963/11/09 128.0 MC 061905 1963/11/10 119.0 MC 061905 1963/11/11 166.0 MC 061905 1963/11/12 178.0 MC 061905 1963/11/13 180.0 MC 061905 1963/11/14 176.0 MC 061905 1963/11/15 173.0 MC 061905 1963/11/16 167.0 MC 061905 1963/11/17 158.0 R 061905 1963/11/18 150.0 R 061905 1963/11/19 147.0 R 061905 1963/11/20 147.0 R 061905 1963/11/21 147.0 R 061905 1963/11/22 147.0 R 061905 1963/11/23 147.0 R 061905 1963/11/24 147.0 R 061905 1963/11/25 147.0 R 061905 1963/11/26 150.0 R 061905 1963/11/27 153.0 R 061905 1963/11/28 157.0 R 061905 1963/11/29 163.0 R 061905 1963/11/30 167.0 R 061905 1963/12/01 170.0 R 061905 1963/12/02 175.0 R 061905 1963/12/03 178.0 R 061905 1963/12/04 181.0 R 061905 1963/12/05 182.0 R 061905 1963/12/06 183.0 R 061905 1963/12/07 182.0 R 061905 1963/12/08 182.0 R 061905 1963/12/09 181.0 R 061905 1963/12/10 181.0 R 061905 1963/12/11 181.0 R 061905 1963/12/12 176.0 R 061905 1963/12/13 174.0 R 061905 1963/12/14 170.0 R 061905 1963/12/15 167.0 R 061905 1963/12/16 164.0 R 061905 1963/12/17 159.0 R 061905 1963/12/18 153.0 R 061905 1963/12/19 152.0 R 061905 1963/12/20 147.0 R 061905 1963/12/21 142.0 R 061905 1963/12/22 139.0 R 061905 1963/12/23 136.0 R 061905 1963/12/24 131.0 R 061905 1963/12/25 130.0 R 061905 1963/12/26 125.0 R 061905 1963/12/27 122.0 R 061905 1963/12/28 119.0 R 061905 1963/12/29 116.0 R 061905 1963/12/30 113.0 R 061905 1963/12/31 110.0 R 061905 1964/01/01 106.0 R 061905 1964/01/02 104.0 R 061905 1964/01/03 102.0 R 061905 1964/01/04 99.10 R 061905 1964/01/05 96.60 R 061905 1964/01/06 94.00 R 061905 1964/01/07 92.00 R 061905 1964/01/08 90.60 R 061905 1964/01/09 90.30 R 061905 1964/01/10 88.90 R 061905 1964/01/11 87.20 R 061905 1964/01/12 85.00 R 061905 1964/01/13 82.40 R 061905 1964/01/14 79.90 R 061905 1964/01/15 77.90 R 061905 1964/01/16 75.90 R 061905 1964/01/17 73.60 R 061905 1964/01/18 71.60 R 061905 1964/01/19 71.10 R 061905 1964/01/20 70.20 R 061905 1964/01/21 69.90 R 061905 1964/01/22 69.40 R 061905 1964/01/23 68.20 R 061905 1964/01/24 68.00 R 061905 1964/01/25 68.00 R 061905 1964/01/26 67.40 R 061905 1964/01/27 65.10 R 061905 1964/01/28 64.60 R 061905 1964/01/29 64.60 R 061905 1964/01/30 64.60 R 061905 1964/01/31 64.80 R 061905 1964/02/01 64.80 R 061905 1964/02/02 64.60 R 061905 1964/02/03 64.30 R 061905 1964/02/04 64.30 R 061905 1964/02/05 64.30 R 061905 1964/02/06 64.30 R 061905 1964/02/07 64.00 R 061905 1964/02/08 62.60 R 061905 1964/02/09 61.70 R 061905 1964/02/10 61.40 R 061905 1964/02/11 61.70 R 061905 1964/02/12 62.60 R 061905 1964/02/13 63.40 R 061905 1964/02/14 63.10 R 061905 1964/02/15 62.90 R 061905 1964/02/16 62.60 R 061905 1964/02/17 62.30 R 061905 1964/02/18 62.30 R 061905 1964/02/19 62.00 R 061905 1964/02/20 62.60 R 061905 1964/02/21 62.90 R 061905 1964/02/22 63.40 R 061905 1964/02/23 63.10 R 061905 1964/02/24 62.60 R 061905 1964/02/25 61.70 R 061905 1964/02/26 60.60 R 061905 1964/02/27 59.50 R 061905 1964/02/28 59.20 R 061905 1964/02/29 58.90 R 061905 1964/03/01 56.90 R 061905 1964/03/02 56.40 R 061905 1964/03/03 55.80 R 061905 1964/03/04 54.70 R 061905 1964/03/05 58.90 R 061905 1964/03/06 59.50 R 061905 1964/03/07 60.00 R 061905 1964/03/08 59.50 R 061905 1964/03/09 58.00 R 061905 1964/03/10 56.60 R 061905 1964/03/11 55.80 R 061905 1964/03/12 55.50 R 061905 1964/03/13 55.80 R 061905 1964/03/14 56.40 R 061905 1964/03/15 58.90 R 061905 1964/03/16 56.60 R 061905 1964/03/17 53.80 R 061905 1964/03/18 54.40 R 061905 1964/03/19 56.10 R 061905 1964/03/20 56.90 R 061905 1964/03/21 57.50 R 061905 1964/03/22 60.00 R 061905 1964/03/23 61.70 R 061905 1964/03/24 63.10 R 061905 1964/03/25 63.40 R 061905 1964/03/26 63.70 R 061905 1964/03/27 63.70 R 061905 1964/03/28 63.70 R 061905 1964/03/29 62.90 R 061905 1964/03/30 62.30 R 061905 1964/03/31 61.70 R 061905 1964/04/01 53.80 R 061905 1964/04/02 57.20 R 061905 1964/04/03 65.10 R 061905 1964/04/04 57.50 R 061905 1964/04/05 59.50 R 061905 1964/04/06 70.80 R 061905 1964/04/07 69.90 R 061905 1964/04/08 76.50 R 061905 1964/04/09 65.70 R 061905 1964/04/10 62.30 R 061905 1964/04/11 66.00 R 061905 1964/04/12 68.00 R 061905 1964/04/13 96.80 R 061905 1964/04/14 134.0 R 061905 1964/04/15 173.0 R 061905 1964/04/16 199.0 MC 061905 1964/04/17 229.0 MC 061905 1964/04/18 257.0 MC 061905 1964/04/19 274.0 MC 061905 1964/04/20 281.0 MC 061905 1964/04/21 289.0 MC 061905 1964/04/22 306.0 MC 061905 1964/04/23 314.0 MC 061905 1964/04/24 323.0 MC 061905 1964/04/25 343.0 MC 061905 1964/04/26 354.0 MC 061905 1964/04/27 394.0 MC 061905 1964/04/28 456.0 MC 061905 1964/04/29 501.0 MC 061905 1964/04/30 583.0 MC 061905 1964/05/01 680.0 MC 061905 1964/05/02 830.0 MC 061905 1964/05/03 900.0 MC 061905 1964/05/04 971.0 MC 061905 1964/05/05 1030 MC 061905 1964/05/06 1070 MC 061905 1964/05/07 1120 MC 061905 1964/05/08 1130 MC 061905 1964/05/09 1140 MC 061905 1964/05/10 1230 MC 061905 1964/05/11 1270 MC 061905 1964/05/12 1300 MC 061905 1964/05/13 1260 MC 061905 1964/05/14 1140 MC 061905 1964/05/15 1060 MC 061905 1964/05/16 991.0 MC 061905 1964/05/17 878.0 MC 061905 1964/05/18 793.0 MC 061905 1964/05/19 739.0 MC 061905 1964/05/20 665.0 MC 061905 1964/05/21 612.0 MC 061905 1964/05/22 606.0 MC 061905 1964/05/23 572.0 MC 061905 1964/05/24 561.0 MC 061905 1964/05/25 524.0 MC 061905 1964/05/26 496.0 MC 061905 1964/05/27 532.0 MC 061905 1964/05/28 532.0 MC 061905 1964/05/29 530.0 MC 061905 1964/05/30 521.0 MC 061905 1964/05/31 493.0 MC 061905 1964/06/01 464.0 MC 061905 1964/06/02 436.0 MC 061905 1964/06/03 416.0 MC 061905 1964/06/04 402.0 MC 061905 1964/06/05 391.0 MC 061905 1964/06/06 377.0 MC 061905 1964/06/07 371.0 MC 061905 1964/06/08 360.0 MC 061905 1964/06/09 348.0 MC 061905 1964/06/10 391.0 MC 061905 1964/06/11 422.0 MC 061905 1964/06/12 430.0 MC 061905 1964/06/13 411.0 MC 061905 1964/06/14 379.0 MC 061905 1964/06/15 351.0 MC 061905 1964/06/16 343.0 MC 061905 1964/06/17 357.0 MC 061905 1964/06/18 394.0 MC 061905 1964/06/19 430.0 MC 061905 1964/06/20 527.0 MC 061905 1964/06/21 680.0 MC 061905 1964/06/22 731.0 MC 061905 1964/06/23 691.0 MC 061905 1964/06/24 643.0 MC 061905 1964/06/25 640.0 MC 061905 1964/06/26 668.0 MC 061905 1964/06/27 646.0 MC 061905 1964/06/28 620.0 MC 061905 1964/06/29 597.0 MC 061905 1964/06/30 572.0 MC 061905 1964/07/01 541.0 MC 061905 1964/07/02 510.0 MC 061905 1964/07/03 476.0 MC 061905 1964/07/04 439.0 MC 061905 1964/07/05 416.0 MC 061905 1964/07/06 399.0 MC 061905 1964/07/07 379.0 MC 061905 1964/07/08 354.0 MC 061905 1964/07/09 334.0 MC 061905 1964/07/10 311.0 MC 061905 1964/07/11 289.0 MC 061905 1964/07/12 265.0 MC 061905 1964/07/13 244.0 MC 061905 1964/07/14 223.0 MC 061905 1964/07/15 212.0 MC 061905 1964/07/16 204.0 MC 061905 1964/07/17 196.0 MC 061905 1964/07/18 206.0 MC 061905 1964/07/19 226.0 MC 061905 1964/07/20 257.0 MC 061905 1964/07/21 279.0 MC 061905 1964/07/22 279.0 MC 061905 1964/07/23 263.0 MC 061905 1964/07/24 245.0 MC 061905 1964/07/25 227.0 MC 061905 1964/07/26 212.0 MC 061905 1964/07/27 210.0 MC 061905 1964/07/28 217.0 MC 061905 1964/07/29 223.0 MC 061905 1964/07/30 224.0 MC 061905 1964/07/31 255.0 MC 061905 1964/08/01 263.0 MC 061905 1964/08/02 250.0 MC 061905 1964/08/03 232.0 MC 061905 1964/08/04 217.0 MC 061905 1964/08/05 208.0 MC 061905 1964/08/06 204.0 MC 061905 1964/08/07 202.0 MC 061905 1964/08/08 202.0 MC 061905 1964/08/09 194.0 MC 061905 1964/08/10 189.0 MC 061905 1964/08/11 191.0 MC 061905 1964/08/12 193.0 MC 061905 1964/08/13 217.0 MC 061905 1964/08/14 297.0 MC 061905 1964/08/15 374.0 MC 061905 1964/08/16 408.0 MC 061905 1964/08/17 442.0 MC 061905 1964/08/18 476.0 MC 061905 1964/08/19 484.0 MC 061905 1964/08/20 476.0 MC 061905 1964/08/21 442.0 MC 061905 1964/08/22 419.0 MC 061905 1964/08/23 396.0 MC 061905 1964/08/24 362.0 MC 061905 1964/08/25 343.0 MC 061905 1964/08/26 323.0 MC 061905 1964/08/27 309.0 MC 061905 1964/08/28 309.0 MC 061905 1964/08/29 309.0 MC 061905 1964/08/30 294.0 MC 061905 1964/08/31 286.0 MC 061905 1964/09/01 245.0 MC 061905 1964/09/02 237.0 MC 061905 1964/09/03 218.0 MC 061905 1964/09/04 214.0 MC 061905 1964/09/05 210.0 MC 061905 1964/09/06 206.0 MC 061905 1964/09/07 212.0 MC 061905 1964/09/08 214.0 MC 061905 1964/09/09 210.0 MC 061905 1964/09/10 204.0 MC 061905 1964/09/11 195.0 MC 061905 1964/09/12 192.0 MC 061905 1964/09/13 193.0 MC 061905 1964/09/14 191.0 MC 061905 1964/09/15 185.0 MC 061905 1964/09/16 185.0 MC 061905 1964/09/17 190.0 MC 061905 1964/09/18 192.0 MC 061905 1964/09/19 192.0 MC 061905 1964/09/20 192.0 MC 061905 1964/09/21 192.0 MC 061905 1964/09/22 191.0 MC 061905 1964/09/23 190.0 MC 061905 1964/09/24 201.0 MC 061905 1964/09/25 206.0 MC 061905 1964/09/26 226.0 MC 061905 1964/09/27 240.0 MC 061905 1964/09/28 251.0 MC 061905 1964/09/29 270.0 MC 061905 1964/09/30 294.0 MC 061905 1964/10/01 306.0 MC 061905 1964/10/02 309.0 MC 061905 1964/10/03 306.0 MC 061905 1964/10/04 297.0 MC 061905 1964/10/05 292.0 MC 061905 1964/10/06 294.0 MC 061905 1964/10/07 303.0 MC 061905 1964/10/08 306.0 MC 061905 1964/10/09 294.0 MC 061905 1964/10/10 289.0 MC 061905 1964/10/11 273.0 MC 061905 1964/10/12 270.0 MC 061905 1964/10/13 263.0 MC 061905 1964/10/14 263.0 MC 061905 1964/10/15 252.0 MC 061905 1964/10/16 244.0 MC 061905 1964/10/17 242.0 MC 061905 1964/10/18 235.0 MC 061905 1964/10/19 223.0 MC 061905 1964/10/20 190.0 MC 061905 1964/10/21 197.0 MC 061905 1964/10/22 197.0 MC 061905 1964/10/23 191.0 E 061905 1964/10/24 186.0 E 061905 1964/10/25 180.0 E 061905 1964/10/26 177.0 E 061905 1964/10/27 173.0 E 061905 1964/10/28 169.0 E 061905 1964/10/29 166.0 E 061905 1964/10/30 163.0 E 061905 1964/10/31 159.0 E 061905 1964/11/01 158.0 E 061905 1964/11/02 157.0 E 061905 1964/11/03 156.0 E 061905 1964/11/04 155.0 E 061905 1964/11/05 153.0 E 061905 1964/11/06 155.0 E 061905 1964/11/07 155.0 E 061905 1964/11/08 155.0 E 061905 1964/11/09 154.0 E 061905 1964/11/10 153.0 E 061905 1964/11/11 152.0 E 061905 1964/11/12 152.0 E 061905 1964/11/13 151.0 E 061905 1964/11/14 151.0 E 061905 1964/11/15 151.0 R 061905 1964/11/16 153.0 R 061905 1964/11/17 153.0 R 061905 1964/11/18 154.0 R 061905 1964/11/19 154.0 R 061905 1964/11/20 153.0 R 061905 1964/11/21 153.0 R 061905 1964/11/22 148.0 R 061905 1964/11/23 147.0 R 061905 1964/11/24 147.0 R 061905 1964/11/25 148.0 R 061905 1964/11/26 154.0 R 061905 1964/11/27 164.0 R 061905 1964/11/28 173.0 R 061905 1964/11/29 178.0 R 061905 1964/11/30 178.0 R 061905 1964/12/01 170.0 R 061905 1964/12/02 163.0 R 061905 1964/12/03 153.0 R 061905 1964/12/04 144.0 R 061905 1964/12/05 136.0 R 061905 1964/12/06 130.0 R 061905 1964/12/07 125.0 R 061905 1964/12/08 123.0 R 061905 1964/12/09 123.0 R 061905 1964/12/10 123.0 R 061905 1964/12/11 124.0 R 061905 1964/12/12 125.0 R 061905 1964/12/13 123.0 R 061905 1964/12/14 120.0 R 061905 1964/12/15 121.0 R 061905 1964/12/16 122.0 R 061905 1964/12/17 122.0 R 061905 1964/12/18 121.0 R 061905 1964/12/19 119.0 R 061905 1964/12/20 119.0 R 061905 1964/12/21 117.0 R 061905 1964/12/22 115.0 R 061905 1964/12/23 114.0 R 061905 1964/12/24 113.0 R 061905 1964/12/25 114.0 R 061905 1964/12/26 117.0 R 061905 1964/12/27 125.0 R 061905 1964/12/28 137.0 R 061905 1964/12/29 147.0 R 061905 1964/12/30 153.0 R 061905 1964/12/31 158.0 R 061905 1965/01/01 154.0 R 061905 1965/01/02 152.0 R 061905 1965/01/03 147.0 R 061905 1965/01/04 142.0 R 061905 1965/01/05 139.0 R 061905 1965/01/06 134.0 R 061905 1965/01/07 130.0 R 061905 1965/01/08 125.0 R 061905 1965/01/09 119.0 R 061905 1965/01/10 116.0 R 061905 1965/01/11 111.0 R 061905 1965/01/12 106.0 R 061905 1965/01/13 103.0 R 061905 1965/01/14 99.10 R 061905 1965/01/15 94.30 R 061905 1965/01/16 90.60 R 061905 1965/01/17 87.80 R 061905 1965/01/18 84.70 R 061905 1965/01/19 81.80 R 061905 1965/01/20 78.70 R 061905 1965/01/21 76.50 R 061905 1965/01/22 74.80 R 061905 1965/01/23 73.30 R 061905 1965/01/24 72.20 R 061905 1965/01/25 70.80 R 061905 1965/01/26 70.50 R 061905 1965/01/27 68.80 R 061905 1965/01/28 68.20 R 061905 1965/01/29 67.40 R 061905 1965/01/30 65.70 R 061905 1965/01/31 65.10 R 061905 1965/02/01 64.30 R 061905 1965/02/02 63.10 R 061905 1965/02/03 62.30 R 061905 1965/02/04 62.00 R 061905 1965/02/05 61.40 R 061905 1965/02/06 60.30 R 061905 1965/02/07 59.70 R 061905 1965/02/08 59.50 R 061905 1965/02/09 58.60 R 061905 1965/02/10 58.00 R 061905 1965/02/11 57.20 R 061905 1965/02/12 56.60 R 061905 1965/02/13 56.40 R 061905 1965/02/14 56.10 R 061905 1965/02/15 56.10 R 061905 1965/02/16 55.80 R 061905 1965/02/17 55.50 R 061905 1965/02/18 54.90 R 061905 1965/02/19 54.10 R 061905 1965/02/20 53.80 R 061905 1965/02/21 53.50 R 061905 1965/02/22 53.20 R 061905 1965/02/23 53.00 R 061905 1965/02/24 52.70 R 061905 1965/02/25 52.40 R 061905 1965/02/26 52.10 R 061905 1965/02/27 52.10 R 061905 1965/02/28 52.40 R 061905 1965/03/01 53.50 R 061905 1965/03/02 56.90 R 061905 1965/03/03 63.70 R 061905 1965/03/04 66.50 R 061905 1965/03/05 70.80 R 061905 1965/03/06 75.90 R 061905 1965/03/07 82.10 R 061905 1965/03/08 84.70 R 061905 1965/03/09 83.50 R 061905 1965/03/10 81.80 R 061905 1965/03/11 79.00 R 061905 1965/03/12 75.90 R 061905 1965/03/13 72.80 R 061905 1965/03/14 69.40 R 061905 1965/03/15 66.50 R 061905 1965/03/16 64.00 R 061905 1965/03/17 62.00 R 061905 1965/03/18 59.50 R 061905 1965/03/19 57.50 R 061905 1965/03/20 56.10 R 061905 1965/03/21 55.20 R 061905 1965/03/22 53.80 R 061905 1965/03/23 52.40 R 061905 1965/03/24 51.30 R 061905 1965/03/25 50.10 R 061905 1965/03/26 48.70 R 061905 1965/03/27 47.60 R 061905 1965/03/28 46.70 R 061905 1965/03/29 45.30 R 061905 1965/03/30 44.70 R 061905 1965/03/31 43.90 R 061905 1965/04/01 43.00 R 061905 1965/04/02 42.50 R 061905 1965/04/03 41.90 R 061905 1965/04/04 41.30 R 061905 1965/04/05 40.80 R 061905 1965/04/06 39.90 R 061905 1965/04/07 39.60 R 061905 1965/04/08 39.10 R 061905 1965/04/09 39.40 R 061905 1965/04/10 39.90 R 061905 1965/04/11 41.30 R 061905 1965/04/12 42.80 R 061905 1965/04/13 45.60 R 061905 1965/04/14 48.10 R 061905 1965/04/15 51.00 R 061905 1965/04/16 54.10 R 061905 1965/04/17 57.20 R 061905 1965/04/18 62.00 R 061905 1965/04/19 65.40 R 061905 1965/04/20 70.50 R 061905 1965/04/21 74.20 R 061905 1965/04/22 79.30 R 061905 1965/04/23 85.00 R 061905 1965/04/24 90.00 R 061905 1965/04/25 95.70 R 061905 1965/04/26 102.0 R 061905 1965/04/27 110.0 R 061905 1965/04/28 119.0 R 061905 1965/04/29 125.0 R 061905 1965/04/30 133.0 R 061905 1965/05/01 147.0 E 061905 1965/05/02 173.0 E 061905 1965/05/03 198.0 E 061905 1965/05/04 218.0 E 061905 1965/05/05 229.0 E 061905 1965/05/06 238.0 E 061905 1965/05/07 252.0 E 061905 1965/05/08 263.0 E 061905 1965/05/09 289.0 E 061905 1965/05/10 309.0 E 061905 1965/05/11 374.0 E 061905 1965/05/12 396.0 E 061905 1965/05/13 453.0 E 061905 1965/05/14 524.0 E 061905 1965/05/15 592.0 E 061905 1965/05/16 623.0 E 061905 1965/05/17 680.0 E 061905 1965/05/18 821.0 E 061905 1965/05/19 878.0 E 061905 1965/05/20 875.0 E 061905 1965/05/21 850.0 E 061905 1965/05/22 818.0 E 061905 1965/05/23 787.0 E 061905 1965/05/24 756.0 E 061905 1965/05/25 733.0 E 061905 1965/05/26 708.0 E 061905 1965/05/27 702.0 MC 061905 1965/05/28 702.0 MC 061905 1965/05/29 691.0 MC 061905 1965/05/30 677.0 MC 061905 1965/05/31 646.0 MC 061905 1965/06/01 606.0 MC 061905 1965/06/02 564.0 MC 061905 1965/06/03 518.0 MC 061905 1965/06/04 481.0 MC 061905 1965/06/05 453.0 MC 061905 1965/06/06 425.0 MC 061905 1965/06/07 394.0 MC 061905 1965/06/08 379.0 MC 061905 1965/06/09 368.0 MC 061905 1965/06/10 362.0 MC 061905 1965/06/11 362.0 MC 061905 1965/06/12 357.0 MC 061905 1965/06/13 345.0 MC 061905 1965/06/14 334.0 MC 061905 1965/06/15 326.0 MC 061905 1965/06/16 314.0 MC 061905 1965/06/17 303.0 MC 061905 1965/06/18 289.0 MC 061905 1965/06/19 276.0 MC 061905 1965/06/20 260.0 MC 061905 1965/06/21 246.0 MC 061905 1965/06/22 234.0 MC 061905 1965/06/23 223.0 MC 061905 1965/06/24 221.0 MC 061905 1965/06/25 229.0 MC 061905 1965/06/26 242.0 MC 061905 1965/06/27 255.0 MC 061905 1965/06/28 264.0 MC 061905 1965/06/29 265.0 MC 061905 1965/06/30 264.0 MC 061905 1965/07/01 259.0 MC 061905 1965/07/02 247.0 MC 061905 1965/07/03 235.0 MC 061905 1965/07/04 224.0 MC 061905 1965/07/05 219.0 MC 061905 1965/07/06 219.0 MC 061905 1965/07/07 227.0 MC 061905 1965/07/08 233.0 MC 061905 1965/07/09 230.0 MC 061905 1965/07/10 242.0 MC 061905 1965/07/11 277.0 MC 061905 1965/07/12 314.0 MC 061905 1965/07/13 317.0 MC 061905 1965/07/14 306.0 MC 061905 1965/07/15 292.0 MC 061905 1965/07/16 289.0 MC 061905 1965/07/17 283.0 MC 061905 1965/07/18 271.0 MC 061905 1965/07/19 260.0 MC 061905 1965/07/20 265.0 MC 061905 1965/07/21 283.0 MC 061905 1965/07/22 289.0 MC 061905 1965/07/23 283.0 MC 061905 1965/07/24 276.0 MC 061905 1965/07/25 271.0 MC 061905 1965/07/26 266.0 E 061905 1965/07/27 263.0 E 061905 1965/07/28 283.0 E 061905 1965/07/29 297.0 E 061905 1965/07/30 311.0 E 061905 1965/07/31 331.0 E 061905 1965/08/01 345.0 E 061905 1965/08/02 374.0 E 061905 1965/08/03 399.0 E 061905 1965/08/04 433.0 E 061905 1965/08/05 459.0 E 061905 1965/08/06 493.0 E 061905 1965/08/07 524.0 E 061905 1965/08/08 564.0 E 061905 1965/08/09 600.0 E 061905 1965/08/10 648.0 E 061905 1965/08/11 671.0 E 061905 1965/08/12 623.0 E 061905 1965/08/13 578.0 E 061905 1965/08/14 524.0 E 061905 1965/08/15 487.0 E 061905 1965/08/16 464.0 MC 061905 1965/08/17 436.0 MC 061905 1965/08/18 413.0 MC 061905 1965/08/19 396.0 MC 061905 1965/08/20 379.0 MC 061905 1965/08/21 354.0 MC 061905 1965/08/22 331.0 MC 061905 1965/08/23 334.0 MC 061905 1965/08/24 345.0 MC 061905 1965/08/25 354.0 MC 061905 1965/08/26 340.0 MC 061905 1965/08/27 320.0 MC 061905 1965/08/28 306.0 MC 061905 1965/08/29 334.0 MC 061905 1965/08/30 374.0 MC 061905 1965/08/31 394.0 MC 061905 1965/09/01 394.0 MC 061905 1965/09/02 391.0 MC 061905 1965/09/03 377.0 MC 061905 1965/09/04 368.0 MC 061905 1965/09/05 348.0 MC 061905 1965/09/06 331.0 MC 061905 1965/09/07 309.0 MC 061905 1965/09/08 294.0 MC 061905 1965/09/09 278.0 MC 061905 1965/09/10 266.0 MC 061905 1965/09/11 251.0 MC 061905 1965/09/12 244.0 MC 061905 1965/09/13 232.0 MC 061905 1965/09/14 228.0 MC 061905 1965/09/15 227.0 MC 061905 1965/09/16 239.0 MC 061905 1965/09/17 254.0 MC 061905 1965/09/18 262.0 MC 061905 1965/09/19 255.0 MC 061905 1965/09/20 248.0 MC 061905 1965/09/21 244.0 MC 061905 1965/09/22 286.0 MC 061905 1965/09/23 331.0 MC 061905 1965/09/24 396.0 MC 061905 1965/09/25 439.0 MC 061905 1965/09/26 439.0 MC 061905 1965/09/27 413.0 MC 061905 1965/09/28 382.0 MC 061905 1965/09/29 357.0 MC 061905 1965/09/30 331.0 MC 061905 1965/10/01 323.0 MC 061905 1965/10/02 331.0 MC 061905 1965/10/03 340.0 MC 061905 1965/10/04 357.0 MC 061905 1965/10/05 371.0 MC 061905 1965/10/06 368.0 MC 061905 1965/10/07 354.0 MC 061905 1965/10/08 334.0 MC 061905 1965/10/09 317.0 MC 061905 1965/10/10 311.0 MC 061905 1965/10/11 311.0 MC 061905 1965/10/12 317.0 MC 061905 1965/10/13 326.0 MC 061905 1965/10/14 328.0 MC 061905 1965/10/15 328.0 MC 061905 1965/10/16 337.0 MC 061905 1965/10/17 343.0 MC 061905 1965/10/18 348.0 MC 061905 1965/10/19 348.0 MC 061905 1965/10/20 337.0 MC 061905 1965/10/21 331.0 MC 061905 1965/10/22 317.0 MC 061905 1965/10/23 317.0 MC 061905 1965/10/24 317.0 MC 061905 1965/10/25 311.0 MC 061905 1965/10/26 311.0 MC 061905 1965/10/27 309.0 MC 061905 1965/10/28 297.0 MC 061905 1965/10/29 283.0 MC 061905 1965/10/30 276.0 MC 061905 1965/10/31 266.0 MC 061905 1965/11/01 260.0 MC 061905 1965/11/02 258.0 MC 061905 1965/11/03 244.0 MC 061905 1965/11/04 236.0 MC 061905 1965/11/05 229.0 R 061905 1965/11/06 226.0 R 061905 1965/11/07 222.0 R 061905 1965/11/08 219.0 R 061905 1965/11/09 210.0 R 061905 1965/11/10 204.0 R 061905 1965/11/11 199.0 R 061905 1965/11/12 194.0 R 061905 1965/11/13 187.0 R 061905 1965/11/14 184.0 R 061905 1965/11/15 178.0 R 061905 1965/11/16 176.0 R 061905 1965/11/17 170.0 R 061905 1965/11/18 165.0 R 061905 1965/11/19 160.0 R 061905 1965/11/20 157.0 R 061905 1965/11/21 153.0 R 061905 1965/11/22 148.0 R 061905 1965/11/23 147.0 R 061905 1965/11/24 142.0 R 061905 1965/11/25 139.0 R 061905 1965/11/26 136.0 R 061905 1965/11/27 133.0 R 061905 1965/11/28 130.0 R 061905 1965/11/29 127.0 R 061905 1965/11/30 125.0 R 061905 1965/12/01 122.0 R 061905 1965/12/02 120.0 R 061905 1965/12/03 122.0 R 061905 1965/12/04 130.0 R 061905 1965/12/05 129.0 R 061905 1965/12/06 124.0 R 061905 1965/12/07 119.0 R 061905 1965/12/08 113.0 R 061905 1965/12/09 110.0 R 061905 1965/12/10 105.0 R 061905 1965/12/11 103.0 R 061905 1965/12/12 99.10 R 061905 1965/12/13 96.80 R 061905 1965/12/14 94.00 R 061905 1965/12/15 92.90 R 061905 1965/12/16 90.60 R 061905 1965/12/17 89.20 R 061905 1965/12/18 88.10 R 061905 1965/12/19 87.20 R 061905 1965/12/20 85.50 R 061905 1965/12/21 85.00 R 061905 1965/12/22 83.50 R 061905 1965/12/23 82.40 R 061905 1965/12/24 81.60 R 061905 1965/12/25 79.90 R 061905 1965/12/26 79.30 R 061905 1965/12/27 79.00 R 061905 1965/12/28 79.90 R 061905 1965/12/29 83.50 R 061905 1965/12/30 82.10 R 061905 1965/12/31 81.80 R 061905 1966/01/01 82.10 R 061905 1966/01/02 81.60 R 061905 1966/01/03 80.70 R 061905 1966/01/04 79.90 R 061905 1966/01/05 79.30 R 061905 1966/01/06 79.00 R 061905 1966/01/07 78.70 R 061905 1966/01/08 77.60 R 061905 1966/01/09 76.70 R 061905 1966/01/10 76.50 R 061905 1966/01/11 75.90 R 061905 1966/01/12 75.30 R 061905 1966/01/13 74.80 R 061905 1966/01/14 74.20 R 061905 1966/01/15 73.10 R 061905 1966/01/16 72.50 R 061905 1966/01/17 71.90 R 061905 1966/01/18 70.80 R 061905 1966/01/19 70.20 R 061905 1966/01/20 69.10 R 061905 1966/01/21 68.50 R 061905 1966/01/22 68.00 R 061905 1966/01/23 66.80 R 061905 1966/01/24 65.70 R 061905 1966/01/25 65.10 R 061905 1966/01/26 64.00 R 061905 1966/01/27 63.10 R 061905 1966/01/28 62.30 R 061905 1966/01/29 61.70 R 061905 1966/01/30 60.90 R 061905 1966/01/31 60.00 R 061905 1966/02/01 59.20 R 061905 1966/02/02 58.60 R 061905 1966/02/03 57.50 R 061905 1966/02/04 56.60 R 061905 1966/02/05 56.10 R 061905 1966/02/06 55.80 R 061905 1966/02/07 55.80 R 061905 1966/02/08 56.10 R 061905 1966/02/09 56.40 R 061905 1966/02/10 56.90 R 061905 1966/02/11 58.00 R 061905 1966/02/12 59.20 R 061905 1966/02/13 59.50 R 061905 1966/02/14 59.50 R 061905 1966/02/15 59.20 R 061905 1966/02/16 58.30 R 061905 1966/02/17 58.00 R 061905 1966/02/18 58.30 R 061905 1966/02/19 59.50 R 061905 1966/02/20 60.90 R 061905 1966/02/21 62.00 R 061905 1966/02/22 62.90 R 061905 1966/02/23 62.90 R 061905 1966/02/24 62.60 R 061905 1966/02/25 62.30 R 061905 1966/02/26 62.30 R 061905 1966/02/27 62.00 R 061905 1966/02/28 61.70 R 061905 1966/03/01 60.90 R 061905 1966/03/02 60.60 R 061905 1966/03/03 60.00 R 061905 1966/03/04 59.70 R 061905 1966/03/05 59.50 R 061905 1966/03/06 59.50 R 061905 1966/03/07 59.20 R 061905 1966/03/08 58.90 R 061905 1966/03/09 58.60 R 061905 1966/03/10 58.30 R 061905 1966/03/11 57.80 R 061905 1966/03/12 57.50 R 061905 1966/03/13 57.20 R 061905 1966/03/14 56.90 R 061905 1966/03/15 56.60 R 061905 1966/03/16 56.60 R 061905 1966/03/17 56.60 R 061905 1966/03/18 56.60 R 061905 1966/03/19 56.60 R 061905 1966/03/20 56.60 R 061905 1966/03/21 56.90 R 061905 1966/03/22 57.20 R 061905 1966/03/23 58.00 R 061905 1966/03/24 59.50 R 061905 1966/03/25 62.30 R 061905 1966/03/26 66.50 R 061905 1966/03/27 72.20 R 061905 1966/03/28 79.30 R 061905 1966/03/29 87.80 R 061905 1966/03/30 94.90 R 061905 1966/03/31 101.0 R 061905 1966/04/01 105.0 R 061905 1966/04/02 106.0 R 061905 1966/04/03 108.0 R 061905 1966/04/04 108.0 R 061905 1966/04/05 109.0 R 061905 1966/04/06 109.0 R 061905 1966/04/07 109.0 R 061905 1966/04/08 109.0 R 061905 1966/04/09 109.0 R 061905 1966/04/10 110.0 R 061905 1966/04/11 113.0 R 061905 1966/04/12 116.0 R 061905 1966/04/13 120.0 R 061905 1966/04/14 125.0 R 061905 1966/04/15 130.0 R 061905 1966/04/16 137.0 R 061905 1966/04/17 147.0 R 061905 1966/04/18 161.0 R 061905 1966/04/19 178.0 R 061905 1966/04/20 198.0 R 061905 1966/04/21 238.0 R 061905 1966/04/22 286.0 R 061905 1966/04/23 331.0 MC 061905 1966/04/24 374.0 MC 061905 1966/04/25 402.0 E 061905 1966/04/26 425.0 E 061905 1966/04/27 439.0 E 061905 1966/04/28 436.0 E 061905 1966/04/29 425.0 E 061905 1966/04/30 402.0 E 061905 1966/05/01 391.0 E 061905 1966/05/02 382.0 E 061905 1966/05/03 374.0 E 061905 1966/05/04 368.0 E 061905 1966/05/05 365.0 E 061905 1966/05/06 357.0 E 061905 1966/05/07 343.0 E 061905 1966/05/08 331.0 E 061905 1966/05/09 317.0 E 061905 1966/05/10 300.0 E 061905 1966/05/11 292.0 E 061905 1966/05/12 278.0 E 061905 1966/05/13 278.0 E 061905 1966/05/14 289.0 E 061905 1966/05/15 306.0 E 061905 1966/05/16 326.0 E 061905 1966/05/17 368.0 E 061905 1966/05/18 453.0 E 061905 1966/05/19 620.0 MC 061905 1966/05/20 779.0 E 061905 1966/05/21 949.0 E 061905 1966/05/22 1010 E 061905 1966/05/23 1020 E 061905 1966/05/24 1020 E 061905 1966/05/25 1040 E 061905 1966/05/26 1040 MC 061905 1966/05/27 1030 MC 061905 1966/05/28 1020 MC 061905 1966/05/29 1010 MC 061905 1966/05/30 974.0 MC 061905 1966/05/31 903.0 MC 061905 1966/06/01 827.0 MC 061905 1966/06/02 770.0 MC 061905 1966/06/03 716.0 MC 061905 1966/06/04 668.0 MC 061905 1966/06/05 629.0 MC 061905 1966/06/06 586.0 MC 061905 1966/06/07 575.0 MC 061905 1966/06/08 555.0 MC 061905 1966/06/09 532.0 MC 061905 1966/06/10 510.0 MC 061905 1966/06/11 479.0 MC 061905 1966/06/12 450.0 MC 061905 1966/06/13 422.0 MC 061905 1966/06/14 391.0 MC 061905 1966/06/15 377.0 MC 061905 1966/06/16 377.0 MC 061905 1966/06/17 374.0 MC 061905 1966/06/18 371.0 MC 061905 1966/06/19 357.0 MC 061905 1966/06/20 340.0 MC 061905 1966/06/21 328.0 MC 061905 1966/06/22 314.0 MC 061905 1966/06/23 306.0 MC 061905 1966/06/24 294.0 MC 061905 1966/06/25 283.0 MC 061905 1966/06/26 280.0 MC 061905 1966/06/27 277.0 MC 061905 1966/06/28 274.0 MC 061905 1966/06/29 266.0 MC 061905 1966/06/30 258.0 MC 061905 1966/07/01 246.0 MC 061905 1966/07/02 238.0 MC 061905 1966/07/03 229.0 MC 061905 1966/07/04 223.0 MC 061905 1966/07/05 214.0 MC 061905 1966/07/06 212.0 MC 061905 1966/07/07 212.0 MC 061905 1966/07/08 209.0 MC 061905 1966/07/09 201.0 MC 061905 1966/07/10 198.0 MC 061905 1966/07/11 197.0 MC 061905 1966/07/12 199.0 MC 061905 1966/07/13 209.0 MC 061905 1966/07/14 212.0 MC 061905 1966/07/15 212.0 MC 061905 1966/07/16 211.0 MC 061905 1966/07/17 210.0 MC 061905 1966/07/18 210.0 MC 061905 1966/07/19 209.0 MC 061905 1966/07/20 203.0 MC 061905 1966/07/21 195.0 MC 061905 1966/07/22 184.0 MC 061905 1966/07/23 177.0 MC 061905 1966/07/24 178.0 MC 061905 1966/07/25 194.0 MC 061905 1966/07/26 231.0 MC 061905 1966/07/27 263.0 MC 061905 1966/07/28 270.0 MC 061905 1966/07/29 262.0 MC 061905 1966/07/30 259.0 MC 061905 1966/07/31 264.0 MC 061905 1966/08/01 259.0 MC 061905 1966/08/02 264.0 MC 061905 1966/08/03 365.0 MC 061905 1966/08/04 549.0 MC 061905 1966/08/05 702.0 MC 061905 1966/08/06 756.0 MC 061905 1966/08/07 725.0 MC 061905 1966/08/08 657.0 MC 061905 1966/08/09 595.0 MC 061905 1966/08/10 555.0 MC 061905 1966/08/11 530.0 MC 061905 1966/08/12 504.0 MC 061905 1966/08/13 476.0 MC 061905 1966/08/14 439.0 MC 061905 1966/08/15 402.0 MC 061905 1966/08/16 368.0 MC 061905 1966/08/17 343.0 MC 061905 1966/08/18 328.0 MC 061905 1966/08/19 314.0 MC 061905 1966/08/20 300.0 MC 061905 1966/08/21 286.0 MC 061905 1966/08/22 270.0 MC 061905 1966/08/23 253.0 MC 061905 1966/08/24 242.0 MC 061905 1966/08/25 236.0 MC 061905 1966/08/26 236.0 MC 061905 1966/08/27 236.0 MC 061905 1966/08/28 245.0 MC 061905 1966/08/29 266.0 MC 061905 1966/08/30 311.0 MC 061905 1966/08/31 340.0 E 061905 1966/09/01 362.0 E 061905 1966/09/02 377.0 E 061905 1966/09/03 374.0 E 061905 1966/09/04 357.0 E 061905 1966/09/05 340.0 E 061905 1966/09/06 326.0 E 061905 1966/09/07 311.0 E 061905 1966/09/08 297.0 E 061905 1966/09/09 283.0 E 061905 1966/09/10 269.0 E 061905 1966/09/11 254.0 MC 061905 1966/09/12 245.0 MC 061905 1966/09/13 233.0 MC 061905 1966/09/14 223.0 MC 061905 1966/09/15 232.0 MC 061905 1966/09/16 258.0 MC 061905 1966/09/17 271.0 MC 061905 1966/09/18 271.0 MC 061905 1966/09/19 261.0 MC 061905 1966/09/20 250.0 MC 061905 1966/09/21 239.0 MC 061905 1966/09/22 231.0 MC 061905 1966/09/23 230.0 MC 061905 1966/09/24 266.0 MC 061905 1966/09/25 317.0 MC 061905 1966/09/26 348.0 MC 061905 1966/09/27 365.0 MC 061905 1966/09/28 365.0 MC 061905 1966/09/29 357.0 MC 061905 1966/09/30 348.0 MC 061905 1966/10/01 343.0 MC 061905 1966/10/02 337.0 MC 061905 1966/10/03 331.0 MC 061905 1966/10/04 331.0 MC 061905 1966/10/05 348.0 MC 061905 1966/10/06 379.0 MC 061905 1966/10/07 413.0 MC 061905 1966/10/08 436.0 MC 061905 1966/10/09 453.0 MC 061905 1966/10/10 450.0 MC 061905 1966/10/11 450.0 MC 061905 1966/10/12 450.0 MC 061905 1966/10/13 442.0 MC 061905 1966/10/14 430.0 MC 061905 1966/10/15 425.0 MC 061905 1966/10/16 481.0 MC 061905 1966/10/17 578.0 MC 061905 1966/10/18 620.0 MC 061905 1966/10/19 603.0 MC 061905 1966/10/20 569.0 MC 061905 1966/10/21 527.0 MC 061905 1966/10/22 493.0 MC 061905 1966/10/23 464.0 MC 061905 1966/10/24 430.0 MC 061905 1966/10/25 408.0 MC 061905 1966/10/26 388.0 MC 061905 1966/10/27 368.0 MC 061905 1966/10/28 357.0 MC 061905 1966/10/29 345.0 MC 061905 1966/10/30 334.0 MC 061905 1966/10/31 320.0 MC 061905 1966/11/01 309.0 MC 061905 1966/11/02 294.0 MC 061905 1966/11/03 286.0 MC 061905 1966/11/04 297.0 MC 061905 1966/11/05 365.0 MC 061905 1966/11/06 447.0 MC 061905 1966/11/07 490.0 MC 061905 1966/11/08 484.0 MC 061905 1966/11/09 476.0 MC 061905 1966/11/10 450.0 MC 061905 1966/11/11 439.0 MC 061905 1966/11/12 442.0 MC 061905 1966/11/13 456.0 MC 061905 1966/11/14 439.0 R 061905 1966/11/15 413.0 R 061905 1966/11/16 385.0 R 061905 1966/11/17 371.0 R 061905 1966/11/18 351.0 R 061905 1966/11/19 334.0 R 061905 1966/11/20 317.0 R 061905 1966/11/21 306.0 R 061905 1966/11/22 294.0 R 061905 1966/11/23 286.0 R 061905 1966/11/24 278.0 R 061905 1966/11/25 272.0 R 061905 1966/11/26 266.0 R 061905 1966/11/27 266.0 R 061905 1966/11/28 265.0 R 061905 1966/11/29 266.0 R 061905 1966/11/30 269.0 R 061905 1966/12/01 269.0 R 061905 1966/12/02 272.0 R 061905 1966/12/03 275.0 R 061905 1966/12/04 278.0 R 061905 1966/12/05 278.0 R 061905 1966/12/06 275.0 R 061905 1966/12/07 272.0 R 061905 1966/12/08 269.0 R 061905 1966/12/09 263.0 R 061905 1966/12/10 258.0 R 061905 1966/12/11 252.0 R 061905 1966/12/12 249.0 R 061905 1966/12/13 246.0 R 061905 1966/12/14 241.0 R 061905 1966/12/15 235.0 R 061905 1966/12/16 232.0 R 061905 1966/12/17 229.0 R 061905 1966/12/18 224.0 R 061905 1966/12/19 221.0 R 061905 1966/12/20 218.0 R 061905 1966/12/21 215.0 R 061905 1966/12/22 212.0 R 061905 1966/12/23 210.0 R 061905 1966/12/24 207.0 R 061905 1966/12/25 201.0 R 061905 1966/12/26 198.0 R 061905 1966/12/27 195.0 R 061905 1966/12/28 193.0 R 061905 1966/12/29 188.0 R 061905 1966/12/30 184.0 R 061905 1966/12/31 181.0 R 061905 1967/01/01 176.0 R 061905 1967/01/02 170.0 R 061905 1967/01/03 170.0 R 061905 1967/01/04 165.0 R 061905 1967/01/05 164.0 R 061905 1967/01/06 159.0 R 061905 1967/01/07 156.0 R 061905 1967/01/08 153.0 R 061905 1967/01/09 150.0 R 061905 1967/01/10 147.0 R 061905 1967/01/11 142.0 R 061905 1967/01/12 142.0 R 061905 1967/01/13 138.0 R 061905 1967/01/14 136.0 R 061905 1967/01/15 133.0 R 061905 1967/01/16 130.0 R 061905 1967/01/17 129.0 R 061905 1967/01/18 125.0 R 061905 1967/01/19 124.0 R 061905 1967/01/20 121.0 R 061905 1967/01/21 119.0 R 061905 1967/01/22 117.0 R 061905 1967/01/23 115.0 R 061905 1967/01/24 113.0 R 061905 1967/01/25 112.0 R 061905 1967/01/26 110.0 R 061905 1967/01/27 109.0 R 061905 1967/01/28 106.0 R 061905 1967/01/29 105.0 R 061905 1967/01/30 103.0 R 061905 1967/01/31 102.0 R 061905 1967/02/01 101.0 R 061905 1967/02/02 99.10 R 061905 1967/02/03 97.40 R 061905 1967/02/04 95.70 R 061905 1967/02/05 94.00 R 061905 1967/02/06 92.90 R 061905 1967/02/07 90.60 R 061905 1967/02/08 89.50 R 061905 1967/02/09 87.80 R 061905 1967/02/10 86.90 R 061905 1967/02/11 85.00 R 061905 1967/02/12 84.40 R 061905 1967/02/13 82.40 R 061905 1967/02/14 82.10 R 061905 1967/02/15 81.00 R 061905 1967/02/16 79.60 R 061905 1967/02/17 79.00 R 061905 1967/02/18 77.00 R 061905 1967/02/19 76.50 R 061905 1967/02/20 75.90 R 061905 1967/02/21 73.90 R 061905 1967/02/22 73.60 R 061905 1967/02/23 73.10 R 061905 1967/02/24 71.40 R 061905 1967/02/25 70.80 R 061905 1967/02/26 70.50 R 061905 1967/02/27 68.50 R 061905 1967/02/28 68.00 R 061905 1967/03/01 66.50 R 061905 1967/03/02 65.40 R 061905 1967/03/03 65.10 R 061905 1967/03/04 64.60 R 061905 1967/03/05 62.90 R 061905 1967/03/06 62.30 R 061905 1967/03/07 61.70 R 061905 1967/03/08 61.20 R 061905 1967/03/09 60.90 R 061905 1967/03/10 60.60 R 061905 1967/03/11 60.00 R 061905 1967/03/12 59.70 R 061905 1967/03/13 59.50 R 061905 1967/03/14 59.50 R 061905 1967/03/15 59.20 R 061905 1967/03/16 59.20 R 061905 1967/03/17 58.90 R 061905 1967/03/18 58.90 R 061905 1967/03/19 58.60 R 061905 1967/03/20 58.00 R 061905 1967/03/21 58.00 R 061905 1967/03/22 57.80 R 061905 1967/03/23 58.90 R 061905 1967/03/24 59.50 R 061905 1967/03/25 59.70 R 061905 1967/03/26 60.30 R 061905 1967/03/27 61.40 R 061905 1967/03/28 62.30 R 061905 1967/03/29 63.70 R 061905 1967/03/30 64.60 R 061905 1967/03/31 65.40 R 061905 1967/04/01 67.40 R 061905 1967/04/02 68.50 R 061905 1967/04/03 70.80 R 061905 1967/04/04 73.30 R 061905 1967/04/05 74.20 R 061905 1967/04/06 78.40 R 061905 1967/04/07 79.30 R 061905 1967/04/08 80.70 R 061905 1967/04/09 82.10 R 061905 1967/04/10 82.40 R 061905 1967/04/11 84.40 R 061905 1967/04/12 84.70 R 061905 1967/04/13 85.00 R 061905 1967/04/14 85.20 R 061905 1967/04/15 87.20 R 061905 1967/04/16 87.80 R 061905 1967/04/17 88.60 R 061905 1967/04/18 90.60 R 061905 1967/04/19 91.20 R 061905 1967/04/20 93.40 R 061905 1967/04/21 95.70 R 061905 1967/04/22 96.80 R 061905 1967/04/23 99.10 R 061905 1967/04/24 102.0 R 061905 1967/04/25 105.0 R 061905 1967/04/26 108.0 R 061905 1967/04/27 112.0 R 061905 1967/04/28 118.0 R 061905 1967/04/29 124.0 R 061905 1967/04/30 130.0 R 061905 1967/05/01 141.0 R 061905 1967/05/02 175.0 R 061905 1967/05/03 238.0 R 061905 1967/05/04 323.0 MC 061905 1967/05/05 391.0 MC 061905 1967/05/06 422.0 MC 061905 1967/05/07 422.0 MC 061905 1967/05/08 428.0 MC 061905 1967/05/09 439.0 MC 061905 1967/05/10 459.0 MC 061905 1967/05/11 473.0 MC 061905 1967/05/12 464.0 MC 061905 1967/05/13 439.0 MC 061905 1967/05/14 422.0 MC 061905 1967/05/15 413.0 MC 061905 1967/05/16 413.0 MC 061905 1967/05/17 408.0 MC 061905 1967/05/18 402.0 MC 061905 1967/05/19 391.0 MC 061905 1967/05/20 399.0 MC 061905 1967/05/21 419.0 MC 061905 1967/05/22 447.0 MC 061905 1967/05/23 467.0 MC 061905 1967/05/24 467.0 MC 061905 1967/05/25 476.0 MC 061905 1967/05/26 501.0 MC 061905 1967/05/27 547.0 MC 061905 1967/05/28 589.0 MC 061905 1967/05/29 623.0 MC 061905 1967/05/30 626.0 MC 061905 1967/05/31 620.0 MC 061905 1967/06/01 612.0 MC 061905 1967/06/02 612.0 MC 061905 1967/06/03 614.0 MC 061905 1967/06/04 623.0 MC 061905 1967/06/05 609.0 MC 061905 1967/06/06 586.0 MC 061905 1967/06/07 578.0 MC 061905 1967/06/08 617.0 MC 061905 1967/06/09 671.0 MC 061905 1967/06/10 680.0 MC 061905 1967/06/11 640.0 MC 061905 1967/06/12 597.0 MC 061905 1967/06/13 549.0 MC 061905 1967/06/14 507.0 MC 061905 1967/06/15 470.0 MC 061905 1967/06/16 436.0 MC 061905 1967/06/17 428.0 MC 061905 1967/06/18 405.0 MC 061905 1967/06/19 371.0 MC 061905 1967/06/20 345.0 MC 061905 1967/06/21 317.0 MC 061905 1967/06/22 292.0 MC 061905 1967/06/23 281.0 MC 061905 1967/06/24 273.0 MC 061905 1967/06/25 264.0 MC 061905 1967/06/26 250.0 MC 061905 1967/06/27 238.0 MC 061905 1967/06/28 226.0 MC 061905 1967/06/29 217.0 MC 061905 1967/06/30 207.0 MC 061905 1967/07/01 199.0 MC 061905 1967/07/02 193.0 MC 061905 1967/07/03 194.0 MC 061905 1967/07/04 202.0 MC 061905 1967/07/05 212.0 MC 061905 1967/07/06 219.0 MC 061905 1967/07/07 227.0 MC 061905 1967/07/08 218.0 MC 061905 1967/07/09 212.0 MC 061905 1967/07/10 202.0 MC 061905 1967/07/11 195.0 MC 061905 1967/07/12 188.0 MC 061905 1967/07/13 187.0 MC 061905 1967/07/14 187.0 MC 061905 1967/07/15 188.0 MC 061905 1967/07/16 190.0 MC 061905 1967/07/17 189.0 MC 061905 1967/07/18 191.0 MC 061905 1967/07/19 194.0 MC 061905 1967/07/20 197.0 MC 061905 1967/07/21 196.0 MC 061905 1967/07/22 195.0 MC 061905 1967/07/23 185.0 MC 061905 1967/07/24 178.0 MC 061905 1967/07/25 170.0 MC 061905 1967/07/26 167.0 MC 061905 1967/07/27 165.0 MC 061905 1967/07/28 165.0 MC 061905 1967/07/29 165.0 MC 061905 1967/07/30 164.0 MC 061905 1967/07/31 165.0 MC 061905 1967/08/01 163.0 MC 061905 1967/08/02 156.0 MC 061905 1967/08/03 153.0 MC 061905 1967/08/04 148.0 MC 061905 1967/08/05 146.0 MC 061905 1967/08/06 145.0 MC 061905 1967/08/07 145.0 MC 061905 1967/08/08 143.0 MC 061905 1967/08/09 139.0 MC 061905 1967/08/10 151.0 MC 061905 1967/08/11 194.0 MC 061905 1967/08/12 227.0 MC 061905 1967/08/13 236.0 MC 061905 1967/08/14 234.0 MC 061905 1967/08/15 220.0 MC 061905 1967/08/16 205.0 MC 061905 1967/08/17 191.0 MC 061905 1967/08/18 184.0 MC 061905 1967/08/19 177.0 MC 061905 1967/08/20 176.0 MC 061905 1967/08/21 176.0 MC 061905 1967/08/22 174.0 MC 061905 1967/08/23 176.0 MC 061905 1967/08/24 177.0 MC 061905 1967/08/25 172.0 MC 061905 1967/08/26 165.0 MC 061905 1967/08/27 161.0 MC 061905 1967/08/28 161.0 MC 061905 1967/08/29 165.0 MC 061905 1967/08/30 165.0 MC 061905 1967/08/31 158.0 MC 061905 1967/09/01 152.0 MC 061905 1967/09/02 147.0 MC 061905 1967/09/03 142.0 MC 061905 1967/09/04 139.0 MC 061905 1967/09/05 137.0 MC 061905 1967/09/06 136.0 MC 061905 1967/09/07 135.0 MC 061905 1967/09/08 131.0 MC 061905 1967/09/09 129.0 MC 061905 1967/09/10 127.0 MC 061905 1967/09/11 125.0 MC 061905 1967/09/12 123.0 MC 061905 1967/09/13 120.0 MC 061905 1967/09/14 119.0 MC 061905 1967/09/15 117.0 MC 061905 1967/09/16 113.0 MC 061905 1967/09/17 109.0 MC 061905 1967/09/18 106.0 MC 061905 1967/09/19 103.0 MC 061905 1967/09/20 103.0 MC 061905 1967/09/21 102.0 MC 061905 1967/09/22 107.0 MC 061905 1967/09/23 140.0 MC 061905 1967/09/24 197.0 MC 061905 1967/09/25 225.0 MC 061905 1967/09/26 231.0 MC 061905 1967/09/27 240.0 MC 061905 1967/09/28 262.0 MC 061905 1967/09/29 326.0 MC 061905 1967/09/30 422.0 MC 061905 1967/10/01 479.0 MC 061905 1967/10/02 504.0 MC 061905 1967/10/03 515.0 MC 061905 1967/10/04 501.0 MC 061905 1967/10/05 476.0 MC 061905 1967/10/06 442.0 MC 061905 1967/10/07 413.0 MC 061905 1967/10/08 388.0 MC 061905 1967/10/09 368.0 MC 061905 1967/10/10 360.0 MC 061905 1967/10/11 357.0 MC 061905 1967/10/12 357.0 MC 061905 1967/10/13 360.0 MC 061905 1967/10/14 354.0 MC 061905 1967/10/15 343.0 MC 061905 1967/10/16 328.0 MC 061905 1967/10/17 334.0 MC 061905 1967/10/18 351.0 MC 061905 1967/10/19 402.0 MC 061905 1967/10/20 493.0 MC 061905 1967/10/21 558.0 MC 061905 1967/10/22 572.0 MC 061905 1967/10/23 555.0 MC 061905 1967/10/24 527.0 MC 061905 1967/10/25 501.0 MC 061905 1967/10/26 476.0 MC 061905 1967/10/27 456.0 MC 061905 1967/10/28 445.0 MC 061905 1967/10/29 436.0 MC 061905 1967/10/30 422.0 MC 061905 1967/10/31 408.0 MC 061905 1967/11/01 396.0 MC 061905 1967/11/02 425.0 MC 061905 1967/11/03 575.0 MC 061905 1967/11/04 716.0 MC 061905 1967/11/05 765.0 E 061905 1967/11/06 770.0 E 061905 1967/11/07 756.0 MC 061905 1967/11/08 688.0 MC 061905 1967/11/09 637.0 MC 061905 1967/11/10 589.0 MC 061905 1967/11/11 552.0 MC 061905 1967/11/12 538.0 MC 061905 1967/11/13 510.0 MC 061905 1967/11/14 473.0 MC 061905 1967/11/15 436.0 MC 061905 1967/11/16 413.0 MC 061905 1967/11/17 399.0 MC 061905 1967/11/18 382.0 MC 061905 1967/11/19 371.0 MC 061905 1967/11/20 345.0 MC 061905 1967/11/21 323.0 MC 061905 1967/11/22 306.0 MC 061905 1967/11/23 292.0 MC 061905 1967/11/24 286.0 MC 061905 1967/11/25 282.0 MC 061905 1967/11/26 286.0 MC 061905 1967/11/27 282.0 MC 061905 1967/11/28 268.0 MC 061905 1967/11/29 247.0 MC 061905 1967/11/30 248.0 MC 061905 1967/12/01 247.0 MC 061905 1967/12/02 239.0 R 061905 1967/12/03 238.0 R 061905 1967/12/04 229.0 R 061905 1967/12/05 224.0 R 061905 1967/12/06 216.0 R 061905 1967/12/07 212.0 R 061905 1967/12/08 205.0 R 061905 1967/12/09 198.0 R 061905 1967/12/10 198.0 R 061905 1967/12/11 198.0 R 061905 1967/12/12 209.0 R 061905 1967/12/13 201.0 R 061905 1967/12/14 193.0 R 061905 1967/12/15 184.0 R 061905 1967/12/16 178.0 R 061905 1967/12/17 172.0 R 061905 1967/12/18 172.0 R 061905 1967/12/19 192.0 R 061905 1967/12/20 188.0 R 061905 1967/12/21 184.0 R 061905 1967/12/22 178.0 R 061905 1967/12/23 172.0 R 061905 1967/12/24 167.0 R 061905 1967/12/25 163.0 R 061905 1967/12/26 158.0 R 061905 1967/12/27 152.0 R 061905 1967/12/28 147.0 R 061905 1967/12/29 142.0 R 061905 1967/12/30 136.0 R 061905 1967/12/31 133.0 R 061905 1968/01/01 125.0 R 061905 1968/01/02 121.0 R 061905 1968/01/03 116.0 R 061905 1968/01/04 118.0 R 061905 1968/01/05 114.0 R 061905 1968/01/06 113.0 R 061905 1968/01/07 110.0 R 061905 1968/01/08 108.0 R 061905 1968/01/09 106.0 R 061905 1968/01/10 102.0 R 061905 1968/01/11 99.10 R 061905 1968/01/12 97.40 R 061905 1968/01/13 96.60 R 061905 1968/01/14 93.20 R 061905 1968/01/15 93.70 R 061905 1968/01/16 91.70 R 061905 1968/01/17 88.10 R 061905 1968/01/18 86.90 R 061905 1968/01/19 84.10 R 061905 1968/01/20 83.00 R 061905 1968/01/21 80.40 R 061905 1968/01/22 79.00 R 061905 1968/01/23 77.00 R 061905 1968/01/24 74.80 R 061905 1968/01/25 73.90 R 061905 1968/01/26 71.10 R 061905 1968/01/27 70.20 R 061905 1968/01/28 68.00 R 061905 1968/01/29 66.30 R 061905 1968/01/30 65.40 R 061905 1968/01/31 64.60 R 061905 1968/02/01 64.00 R 061905 1968/02/02 64.00 R 061905 1968/02/03 64.30 R 061905 1968/02/04 64.80 R 061905 1968/02/05 64.30 R 061905 1968/02/06 64.30 R 061905 1968/02/07 63.40 R 061905 1968/02/08 61.70 R 061905 1968/02/09 59.70 R 061905 1968/02/10 58.60 R 061905 1968/02/11 56.10 R 061905 1968/02/12 54.90 R 061905 1968/02/13 52.10 R 061905 1968/02/14 50.70 R 061905 1968/02/15 49.30 R 061905 1968/02/16 48.10 R 061905 1968/02/17 45.90 R 061905 1968/02/18 44.20 R 061905 1968/02/19 42.50 R 061905 1968/02/20 41.90 R 061905 1968/02/21 42.20 R 061905 1968/02/22 41.10 R 061905 1968/02/23 40.50 R 061905 1968/02/24 39.90 R 061905 1968/02/25 39.60 R 061905 1968/02/26 39.40 R 061905 1968/02/27 39.10 R 061905 1968/02/28 38.80 R 061905 1968/02/29 38.50 R 061905 1968/03/01 38.20 R 061905 1968/03/02 38.20 R 061905 1968/03/03 37.90 R 061905 1968/03/04 37.70 R 061905 1968/03/05 37.40 R 061905 1968/03/06 37.40 R 061905 1968/03/07 37.40 R 061905 1968/03/08 37.40 R 061905 1968/03/09 37.40 R 061905 1968/03/10 37.70 R 061905 1968/03/11 37.70 R 061905 1968/03/12 37.70 R 061905 1968/03/13 37.90 R 061905 1968/03/14 38.20 R 061905 1968/03/15 39.40 R 061905 1968/03/16 41.90 R 061905 1968/03/17 45.00 R 061905 1968/03/18 48.40 R 061905 1968/03/19 51.00 R 061905 1968/03/20 53.20 R 061905 1968/03/21 53.80 R 061905 1968/03/22 53.80 R 061905 1968/03/23 53.80 R 061905 1968/03/24 53.80 R 061905 1968/03/25 54.10 R 061905 1968/03/26 54.40 R 061905 1968/03/27 56.60 R 061905 1968/03/28 59.50 R 061905 1968/03/29 62.30 R 061905 1968/03/30 65.40 R 061905 1968/03/31 70.50 R 061905 1968/04/01 73.60 R 061905 1968/04/02 78.70 R 061905 1968/04/03 82.10 R 061905 1968/04/04 87.80 R 061905 1968/04/05 93.40 R 061905 1968/04/06 99.10 R 061905 1968/04/07 105.0 R 061905 1968/04/08 113.0 R 061905 1968/04/09 119.0 R 061905 1968/04/10 127.0 R 061905 1968/04/11 141.0 R 061905 1968/04/12 153.0 R 061905 1968/04/13 170.0 R 061905 1968/04/14 195.0 R 061905 1968/04/15 221.0 MC 061905 1968/04/16 244.0 MC 061905 1968/04/17 255.0 MC 061905 1968/04/18 320.0 MC 061905 1968/04/19 354.0 MC 061905 1968/04/20 402.0 MC 061905 1968/04/21 462.0 MC 061905 1968/04/22 564.0 MC 061905 1968/04/23 654.0 MC 061905 1968/04/24 773.0 MC 061905 1968/04/25 850.0 MC 061905 1968/04/26 917.0 MC 061905 1968/04/27 957.0 MC 061905 1968/04/28 954.0 MC 061905 1968/04/29 900.0 MC 061905 1968/04/30 830.0 MC 061905 1968/05/01 765.0 MC 061905 1968/05/02 719.0 MC 061905 1968/05/03 691.0 MC 061905 1968/05/04 665.0 MC 061905 1968/05/05 629.0 MC 061905 1968/05/06 589.0 MC 061905 1968/05/07 541.0 MC 061905 1968/05/08 501.0 MC 061905 1968/05/09 473.0 MC 061905 1968/05/10 459.0 MC 061905 1968/05/11 476.0 MC 061905 1968/05/12 487.0 MC 061905 1968/05/13 490.0 MC 061905 1968/05/14 479.0 MC 061905 1968/05/15 473.0 MC 061905 1968/05/16 470.0 MC 061905 1968/05/17 462.0 MC 061905 1968/05/18 459.0 MC 061905 1968/05/19 445.0 MC 061905 1968/05/20 430.0 MC 061905 1968/05/21 419.0 MC 061905 1968/05/22 405.0 MC 061905 1968/05/23 394.0 MC 061905 1968/05/24 379.0 MC 061905 1968/05/25 362.0 MC 061905 1968/05/26 348.0 MC 061905 1968/05/27 331.0 MC 061905 1968/05/28 317.0 MC 061905 1968/05/29 297.0 MC 061905 1968/05/30 279.0 MC 061905 1968/05/31 265.0 MC 061905 1968/06/01 252.0 MC 061905 1968/06/02 247.0 MC 061905 1968/06/03 258.0 MC 061905 1968/06/04 273.0 MC 061905 1968/06/05 286.0 MC 061905 1968/06/06 280.0 MC 061905 1968/06/07 272.0 MC 061905 1968/06/08 259.0 MC 061905 1968/06/09 244.0 MC 061905 1968/06/10 230.0 MC 061905 1968/06/11 215.0 MC 061905 1968/06/12 210.0 MC 061905 1968/06/13 201.0 MC 061905 1968/06/14 197.0 MC 061905 1968/06/15 191.0 MC 061905 1968/06/16 178.0 MC 061905 1968/06/17 170.0 MC 061905 1968/06/18 167.0 MC 061905 1968/06/19 162.0 MC 061905 1968/06/20 161.0 MC 061905 1968/06/21 162.0 MC 061905 1968/06/22 167.0 MC 061905 1968/06/23 176.0 MC 061905 1968/06/24 177.0 MC 061905 1968/06/25 176.0 MC 061905 1968/06/26 176.0 MC 061905 1968/06/27 170.0 MC 061905 1968/06/28 163.0 MC 061905 1968/06/29 158.0 MC 061905 1968/06/30 153.0 MC 061905 1968/07/01 156.0 MC 061905 1968/07/02 162.0 MC 061905 1968/07/03 161.0 MC 061905 1968/07/04 159.0 MC 061905 1968/07/05 156.0 MC 061905 1968/07/06 156.0 MC 061905 1968/07/07 156.0 MC 061905 1968/07/08 156.0 MC 061905 1968/07/09 157.0 MC 061905 1968/07/10 155.0 MC 061905 1968/07/11 155.0 MC 061905 1968/07/12 155.0 MC 061905 1968/07/13 156.0 MC 061905 1968/07/14 156.0 MC 061905 1968/07/15 155.0 MC 061905 1968/07/16 150.0 MC 061905 1968/07/17 142.0 MC 061905 1968/07/18 141.0 MC 061905 1968/07/19 144.0 MC 061905 1968/07/20 152.0 MC 061905 1968/07/21 161.0 MC 061905 1968/07/22 164.0 MC 061905 1968/07/23 161.0 MC 061905 1968/07/24 167.0 MC 061905 1968/07/25 184.0 MC 061905 1968/07/26 196.0 MC 061905 1968/07/27 199.0 MC 061905 1968/07/28 198.0 MC 061905 1968/07/29 194.0 MC 061905 1968/07/30 200.0 MC 061905 1968/07/31 200.0 MC 061905 1968/08/01 202.0 MC 061905 1968/08/02 202.0 MC 061905 1968/08/03 202.0 MC 061905 1968/08/04 194.0 MC 061905 1968/08/05 187.0 MC 061905 1968/08/06 181.0 MC 061905 1968/08/07 179.0 MC 061905 1968/08/08 177.0 MC 061905 1968/08/09 176.0 MC 061905 1968/08/10 172.0 MC 061905 1968/08/11 166.0 MC 061905 1968/08/12 163.0 MC 061905 1968/08/13 165.0 MC 061905 1968/08/14 176.0 MC 061905 1968/08/15 210.0 MC 061905 1968/08/16 246.0 MC 061905 1968/08/17 274.0 MC 061905 1968/08/18 286.0 MC 061905 1968/08/19 289.0 MC 061905 1968/08/20 292.0 MC 061905 1968/08/21 303.0 MC 061905 1968/08/22 314.0 MC 061905 1968/08/23 317.0 MC 061905 1968/08/24 317.0 MC 061905 1968/08/25 317.0 MC 061905 1968/08/26 354.0 MC 061905 1968/08/27 422.0 MC 061905 1968/08/28 450.0 MC 061905 1968/08/29 442.0 MC 061905 1968/08/30 416.0 MC 061905 1968/08/31 388.0 MC 061905 1968/09/01 365.0 MC 061905 1968/09/02 345.0 MC 061905 1968/09/03 323.0 MC 061905 1968/09/04 306.0 MC 061905 1968/09/05 283.0 MC 061905 1968/09/06 266.0 MC 061905 1968/09/07 256.0 MC 061905 1968/09/08 251.0 MC 061905 1968/09/09 251.0 MC 061905 1968/09/10 252.0 MC 061905 1968/09/11 249.0 MC 061905 1968/09/12 250.0 MC 061905 1968/09/13 292.0 MC 061905 1968/09/14 317.0 MC 061905 1968/09/15 320.0 MC 061905 1968/09/16 320.0 MC 061905 1968/09/17 309.0 MC 061905 1968/09/18 297.0 MC 061905 1968/09/19 286.0 MC 061905 1968/09/20 275.0 MC 061905 1968/09/21 255.0 MC 061905 1968/09/22 244.0 MC 061905 1968/09/23 235.0 MC 061905 1968/09/24 221.0 MC 061905 1968/09/25 221.0 MC 061905 1968/09/26 218.0 MC 061905 1968/09/27 212.0 MC 061905 1968/09/28 210.0 MC 061905 1968/09/29 210.0 MC 061905 1968/09/30 215.0 MC 061905 1968/10/01 214.0 MC 061905 1968/10/02 212.0 MC 061905 1968/10/03 227.0 MC 061905 1968/10/04 249.0 MC 061905 1968/10/05 278.0 MC 061905 1968/10/06 294.0 MC 061905 1968/10/07 292.0 MC 061905 1968/10/08 286.0 MC 061905 1968/10/09 272.0 MC 061905 1968/10/10 263.0 MC 061905 1968/10/11 252.0 MC 061905 1968/10/12 241.0 MC 061905 1968/10/13 232.0 MC 061905 1968/10/14 232.0 MC 061905 1968/10/15 234.0 MC 061905 1968/10/16 249.0 MC 061905 1968/10/17 283.0 MC 061905 1968/10/18 297.0 MC 061905 1968/10/19 306.0 MC 061905 1968/10/20 306.0 MC 061905 1968/10/21 303.0 MC 061905 1968/10/22 300.0 MC 061905 1968/10/23 286.0 MC 061905 1968/10/24 278.0 MC 061905 1968/10/25 269.0 MC 061905 1968/10/26 261.0 MC 061905 1968/10/27 260.0 MC 061905 1968/10/28 258.0 MC 061905 1968/10/29 258.0 MC 061905 1968/10/30 258.0 MC 061905 1968/10/31 258.0 MC 061905 1968/11/01 255.0 MC 061905 1968/11/02 246.0 MC 061905 1968/11/03 244.0 E 061905 1968/11/04 238.0 E 061905 1968/11/05 232.0 E 061905 1968/11/06 227.0 E 061905 1968/11/07 221.0 E 061905 1968/11/08 210.0 E 061905 1968/11/09 204.0 E 061905 1968/11/10 198.0 E 061905 1968/11/11 193.0 E 061905 1968/11/12 187.0 E 061905 1968/11/13 178.0 E 061905 1968/11/14 174.0 E 061905 1968/11/15 159.0 E 061905 1968/11/16 147.0 E 061905 1968/11/17 136.0 E 061905 1968/11/18 137.0 E 061905 1968/11/19 144.0 E 061905 1968/11/20 153.0 E 061905 1968/11/21 159.0 E 061905 1968/11/22 159.0 E 061905 1968/11/23 157.0 E 061905 1968/11/24 153.0 E 061905 1968/11/25 153.0 E 061905 1968/11/26 147.0 E 061905 1968/11/27 139.0 E 061905 1968/11/28 125.0 E 061905 1968/11/29 127.0 E 061905 1968/11/30 142.0 E 061905 1968/12/01 150.0 E 061905 1968/12/02 142.0 E 061905 1968/12/03 133.0 E 061905 1968/12/04 132.0 E 061905 1968/12/05 131.0 E 061905 1968/12/06 126.0 E 061905 1968/12/07 119.0 E 061905 1968/12/08 113.0 E 061905 1968/12/09 109.0 E 061905 1968/12/10 108.0 R 061905 1968/12/11 108.0 R 061905 1968/12/12 111.0 R 061905 1968/12/13 108.0 R 061905 1968/12/14 106.0 R 061905 1968/12/15 103.0 R 061905 1968/12/16 99.40 R 061905 1968/12/17 96.30 R 061905 1968/12/18 93.70 R 061905 1968/12/19 93.40 R 061905 1968/12/20 93.40 R 061905 1968/12/21 96.00 R 061905 1968/12/22 96.00 R 061905 1968/12/23 96.00 R 061905 1968/12/24 96.00 R 061905 1968/12/25 95.70 R 061905 1968/12/26 95.40 R 061905 1968/12/27 95.10 R 061905 1968/12/28 94.90 R 061905 1968/12/29 94.30 R 061905 1968/12/30 93.40 R 061905 1968/12/31 93.40 R 061905 1969/01/01 92.00 R 061905 1969/01/02 92.00 R 061905 1969/01/03 92.00 R 061905 1969/01/04 92.00 R 061905 1969/01/05 92.00 R 061905 1969/01/06 92.00 R 061905 1969/01/07 92.00 R 061905 1969/01/08 92.00 R 061905 1969/01/09 92.00 R 061905 1969/01/10 92.00 R 061905 1969/01/11 92.00 R 061905 1969/01/12 92.00 R 061905 1969/01/13 92.00 R 061905 1969/01/14 92.00 R 061905 1969/01/15 92.00 R 061905 1969/01/16 92.00 R 061905 1969/01/17 90.90 R 061905 1969/01/18 90.30 R 061905 1969/01/19 90.30 R 061905 1969/01/20 90.90 R 061905 1969/01/21 90.30 R 061905 1969/01/22 90.30 R 061905 1969/01/23 93.40 R 061905 1969/01/24 94.90 R 061905 1969/01/25 96.00 R 061905 1969/01/26 95.70 R 061905 1969/01/27 93.70 R 061905 1969/01/28 93.40 R 061905 1969/01/29 91.70 R 061905 1969/01/30 90.90 R 061905 1969/01/31 89.20 R 061905 1969/02/01 88.10 R 061905 1969/02/02 87.20 R 061905 1969/02/03 85.80 R 061905 1969/02/04 85.00 R 061905 1969/02/05 83.80 R 061905 1969/02/06 82.40 R 061905 1969/02/07 81.30 R 061905 1969/02/08 80.70 R 061905 1969/02/09 79.00 R 061905 1969/02/10 78.20 R 061905 1969/02/11 77.30 R 061905 1969/02/12 76.50 R 061905 1969/02/13 75.90 R 061905 1969/02/14 74.20 R 061905 1969/02/15 73.30 R 061905 1969/02/16 72.80 R 061905 1969/02/17 71.60 R 061905 1969/02/18 71.10 R 061905 1969/02/19 70.50 R 061905 1969/02/20 69.90 R 061905 1969/02/21 68.80 R 061905 1969/02/22 68.00 R 061905 1969/02/23 67.40 R 061905 1969/02/24 66.80 R 061905 1969/02/25 65.70 R 061905 1969/02/26 65.10 R 061905 1969/02/27 64.60 R 061905 1969/02/28 64.30 R 061905 1969/03/01 62.30 R 061905 1969/03/02 62.00 R 061905 1969/03/03 60.90 R 061905 1969/03/04 59.70 R 061905 1969/03/05 59.20 R 061905 1969/03/06 58.00 R 061905 1969/03/07 56.60 R 061905 1969/03/08 56.10 R 061905 1969/03/09 54.70 R 061905 1969/03/10 54.10 R 061905 1969/03/11 54.70 R 061905 1969/03/12 56.60 R 061905 1969/03/13 57.50 R 061905 1969/03/14 58.60 R 061905 1969/03/15 59.20 R 061905 1969/03/16 59.20 R 061905 1969/03/17 58.90 R 061905 1969/03/18 58.30 R 061905 1969/03/19 57.80 R 061905 1969/03/20 56.90 R 061905 1969/03/21 56.60 R 061905 1969/03/22 56.40 R 061905 1969/03/23 55.80 R 061905 1969/03/24 55.80 R 061905 1969/03/25 55.20 R 061905 1969/03/26 54.90 R 061905 1969/03/27 54.70 R 061905 1969/03/28 54.40 R 061905 1969/03/29 54.40 R 061905 1969/03/30 54.10 R 061905 1969/03/31 54.10 R 061905 1969/04/01 53.80 R 061905 1969/04/02 53.80 R 061905 1969/04/03 53.80 R 061905 1969/04/04 53.80 R 061905 1969/04/05 53.80 R 061905 1969/04/06 53.80 R 061905 1969/04/07 53.80 R 061905 1969/04/08 53.80 R 061905 1969/04/09 53.80 R 061905 1969/04/10 55.20 R 061905 1969/04/11 58.00 R 061905 1969/04/12 62.60 R 061905 1969/04/13 68.80 R 061905 1969/04/14 76.20 R 061905 1969/04/15 85.20 R 061905 1969/04/16 99.70 R 061905 1969/04/17 115.0 R 061905 1969/04/18 131.0 R 061905 1969/04/19 142.0 R 061905 1969/04/20 153.0 R 061905 1969/04/21 165.0 R 061905 1969/04/22 171.0 R 061905 1969/04/23 176.0 R 061905 1969/04/24 182.0 R 061905 1969/04/25 187.0 R 061905 1969/04/26 192.0 R 061905 1969/04/27 193.0 R 061905 1969/04/28 193.0 R 061905 1969/04/29 194.0 R 061905 1969/04/30 199.0 R 061905 1969/05/01 209.0 Z 061905 1969/05/02 228.0 Z 061905 1969/05/03 257.0 Z 061905 1969/05/04 289.0 Z 061905 1969/05/05 317.0 Z 061905 1969/05/06 340.0 Z 061905 1969/05/07 362.0 Z 061905 1969/05/08 428.0 Z 061905 1969/05/09 527.0 Z 061905 1969/05/10 620.0 Z 061905 1969/05/11 668.0 Z 061905 1969/05/12 682.0 Z 061905 1969/05/13 685.0 Z 061905 1969/05/14 682.0 Z 061905 1969/05/15 682.0 Z 061905 1969/05/16 702.0 Z 061905 1969/05/17 765.0 Z 061905 1969/05/18 844.0 Z 061905 1969/05/19 940.0 Z 061905 1969/05/20 1010 Z 061905 1969/05/21 1040 Z 061905 1969/05/22 1010 Z 061905 1969/05/23 980.0 MC 061905 1969/05/24 934.0 MC 061905 1969/05/25 878.0 MC 061905 1969/05/26 903.0 MC 061905 1969/05/27 883.0 MC 061905 1969/05/28 869.0 MC 061905 1969/05/29 801.0 MC 061905 1969/05/30 731.0 MC 061905 1969/05/31 742.0 MC 061905 1969/06/01 711.0 MC 061905 1969/06/02 691.0 MC 061905 1969/06/03 691.0 MC 061905 1969/06/04 728.0 MC 061905 1969/06/05 765.0 MC 061905 1969/06/06 770.0 MC 061905 1969/06/07 762.0 MC 061905 1969/06/08 728.0 MC 061905 1969/06/09 691.0 MC 061905 1969/06/10 660.0 MC 061905 1969/06/11 643.0 MC 061905 1969/06/12 617.0 MC 061905 1969/06/13 586.0 MC 061905 1969/06/14 552.0 MC 061905 1969/06/15 521.0 MC 061905 1969/06/16 498.0 MC 061905 1969/06/17 473.0 MC 061905 1969/06/18 442.0 MC 061905 1969/06/19 422.0 MC 061905 1969/06/20 399.0 MC 061905 1969/06/21 396.0 MC 061905 1969/06/22 394.0 MC 061905 1969/06/23 385.0 MC 061905 1969/06/24 371.0 MC 061905 1969/06/25 348.0 MC 061905 1969/06/26 323.0 MC 061905 1969/06/27 306.0 MC 061905 1969/06/28 292.0 MC 061905 1969/06/29 280.0 MC 061905 1969/06/30 276.0 MC 061905 1969/07/01 274.0 MC 061905 1969/07/02 276.0 MC 061905 1969/07/03 297.0 MC 061905 1969/07/04 328.0 MC 061905 1969/07/05 337.0 MC 061905 1969/07/06 340.0 MC 061905 1969/07/07 354.0 MC 061905 1969/07/08 360.0 MC 061905 1969/07/09 354.0 MC 061905 1969/07/10 337.0 MC 061905 1969/07/11 320.0 MC 061905 1969/07/12 303.0 MC 061905 1969/07/13 297.0 MC 061905 1969/07/14 289.0 MC 061905 1969/07/15 282.0 MC 061905 1969/07/16 275.0 MC 061905 1969/07/17 261.0 MC 061905 1969/07/18 251.0 MC 061905 1969/07/19 251.0 MC 061905 1969/07/20 252.0 MC 061905 1969/07/21 249.0 MC 061905 1969/07/22 242.0 MC 061905 1969/07/23 231.0 MC 061905 1969/07/24 222.0 MC 061905 1969/07/25 210.0 MC 061905 1969/07/26 200.0 MC 061905 1969/07/27 194.0 MC 061905 1969/07/28 194.0 MC 061905 1969/07/29 199.0 MC 061905 1969/07/30 227.0 MC 061905 1969/07/31 229.0 MC 061905 1969/08/01 221.0 MC 061905 1969/08/02 211.0 MC 061905 1969/08/03 209.0 MC 061905 1969/08/04 207.0 MC 061905 1969/08/05 200.0 MC 061905 1969/08/06 192.0 MC 061905 1969/08/07 184.0 MC 061905 1969/08/08 187.0 MC 061905 1969/08/09 209.0 MC 061905 1969/08/10 240.0 MC 061905 1969/08/11 254.0 MC 061905 1969/08/12 254.0 MC 061905 1969/08/13 254.0 MC 061905 1969/08/14 265.0 MC 061905 1969/08/15 280.0 MC 061905 1969/08/16 297.0 MC 061905 1969/08/17 297.0 MC 061905 1969/08/18 294.0 MC 061905 1969/08/19 289.0 MC 061905 1969/08/20 282.0 MC 061905 1969/08/21 271.0 MC 061905 1969/08/22 259.0 MC 061905 1969/08/23 249.0 MC 061905 1969/08/24 241.0 MC 061905 1969/08/25 234.0 MC 061905 1969/08/26 226.0 MC 061905 1969/08/27 220.0 MC 061905 1969/08/28 212.0 MC 061905 1969/08/29 207.0 MC 061905 1969/08/30 208.0 MC 061905 1969/08/31 221.0 MC 061905 1969/09/01 221.0 MC 061905 1969/09/02 215.0 MC 061905 1969/09/03 209.0 MC 061905 1969/09/04 207.0 MC 061905 1969/09/05 205.0 MC 061905 1969/09/06 207.0 MC 061905 1969/09/07 216.0 MC 061905 1969/09/08 232.0 MC 061905 1969/09/09 248.0 MC 061905 1969/09/10 267.0 MC 061905 1969/09/11 281.0 MC 061905 1969/09/12 303.0 MC 061905 1969/09/13 282.0 MC 061905 1969/09/14 274.0 MC 061905 1969/09/15 271.0 MC 061905 1969/09/16 261.0 MC 061905 1969/09/17 262.0 MC 061905 1969/09/18 264.0 MC 061905 1969/09/19 264.0 MC 061905 1969/09/20 259.0 MC 061905 1969/09/21 249.0 MC 061905 1969/09/22 238.0 MC 061905 1969/09/23 227.0 MC 061905 1969/09/24 218.0 MC 061905 1969/09/25 208.0 MC 061905 1969/09/26 201.0 MC 061905 1969/09/27 196.0 MC 061905 1969/09/28 194.0 MC 061905 1969/09/29 192.0 MC 061905 1969/09/30 192.0 MC 061905 1969/10/01 199.0 MC 061905 1969/10/02 207.0 MC 061905 1969/10/03 222.0 MC 061905 1969/10/04 230.0 MC 061905 1969/10/05 245.0 MC 061905 1969/10/06 256.0 MC 061905 1969/10/07 256.0 MC 061905 1969/10/08 249.0 MC 061905 1969/10/09 243.0 MC 061905 1969/10/10 239.0 MC 061905 1969/10/11 241.0 MC 061905 1969/10/12 242.0 MC 061905 1969/10/13 240.0 MC 061905 1969/10/14 244.0 MC 061905 1969/10/15 248.0 MC 061905 1969/10/16 252.0 MC 061905 1969/10/17 260.0 MC 061905 1969/10/18 269.0 MC 061905 1969/10/19 279.0 MC 061905 1969/10/20 277.0 MC 061905 1969/10/21 271.0 MC 061905 1969/10/22 260.0 MC 061905 1969/10/23 250.0 MC 061905 1969/10/24 239.0 MC 061905 1969/10/25 231.0 MC 061905 1969/10/26 223.0 MC 061905 1969/10/27 214.0 MC 061905 1969/10/28 211.0 MC 061905 1969/10/29 204.0 MC 061905 1969/10/30 200.0 MC 061905 1969/10/31 196.0 MC 061905 1969/11/01 187.0 MC 061905 1969/11/02 185.0 MC 061905 1969/11/03 205.0 MC 061905 1969/11/04 248.0 MC 061905 1969/11/05 289.0 MC 061905 1969/11/06 317.0 MC 061905 1969/11/07 328.0 MC 061905 1969/11/08 326.0 MC 061905 1969/11/09 317.0 MC 061905 1969/11/10 303.0 MC 061905 1969/11/11 292.0 MC 061905 1969/11/12 286.0 MC 061905 1969/11/13 286.0 MC 061905 1969/11/14 289.0 MC 061905 1969/11/15 292.0 MC 061905 1969/11/16 292.0 MC 061905 1969/11/17 286.0 MC 061905 1969/11/18 277.0 MC 061905 1969/11/19 275.0 MC 061905 1969/11/20 306.0 MC 061905 1969/11/21 357.0 MC 061905 1969/11/22 394.0 MC 061905 1969/11/23 382.0 MC 061905 1969/11/24 357.0 MC 061905 1969/11/25 317.0 MC 061905 1969/11/26 311.0 MC 061905 1969/11/27 311.0 MC 061905 1969/11/28 306.0 MC 061905 1969/11/29 297.0 MC 061905 1969/11/30 294.0 MC 061905 1969/12/01 266.0 R 061905 1969/12/02 246.0 R 061905 1969/12/03 224.0 R 061905 1969/12/04 205.0 R 061905 1969/12/05 187.0 R 061905 1969/12/06 176.0 R 061905 1969/12/07 167.0 R 061905 1969/12/08 168.0 R 061905 1969/12/09 170.0 R 061905 1969/12/10 173.0 R 061905 1969/12/11 176.0 R 061905 1969/12/12 184.0 R 061905 1969/12/13 178.0 R 061905 1969/12/14 164.0 R 061905 1969/12/15 154.0 R 061905 1969/12/16 150.0 R 061905 1969/12/17 144.0 R 061905 1969/12/18 137.0 R 061905 1969/12/19 135.0 R 061905 1969/12/20 129.0 R 061905 1969/12/21 125.0 R 061905 1969/12/22 120.0 R 061905 1969/12/23 117.0 R 061905 1969/12/24 113.0 R 061905 1969/12/25 112.0 R 061905 1969/12/26 110.0 R 061905 1969/12/27 108.0 R 061905 1969/12/28 105.0 R 061905 1969/12/29 103.0 R 061905 1969/12/30 101.0 R 061905 1969/12/31 99.10 R 061905 1970/01/01 98.30 R 061905 1970/01/02 96.60 R 061905 1970/01/03 95.40 R 061905 1970/01/04 94.00 R 061905 1970/01/05 93.20 R 061905 1970/01/06 92.30 R 061905 1970/01/07 90.90 R 061905 1970/01/08 90.00 R 061905 1970/01/09 89.20 R 061905 1970/01/10 88.30 R 061905 1970/01/11 87.50 R 061905 1970/01/12 86.90 R 061905 1970/01/13 86.40 R 061905 1970/01/14 85.80 R 061905 1970/01/15 85.20 R 061905 1970/01/16 85.00 R 061905 1970/01/17 84.10 R 061905 1970/01/18 83.80 R 061905 1970/01/19 82.40 R 061905 1970/01/20 82.40 R 061905 1970/01/21 82.10 R 061905 1970/01/22 81.80 R 061905 1970/01/23 81.30 R 061905 1970/01/24 80.70 R 061905 1970/01/25 80.40 R 061905 1970/01/26 80.10 R 061905 1970/01/27 80.10 R 061905 1970/01/28 79.60 R 061905 1970/01/29 79.60 R 061905 1970/01/30 79.30 R 061905 1970/01/31 79.00 R 061905 1970/02/01 78.70 R 061905 1970/02/02 78.20 R 061905 1970/02/03 77.90 R 061905 1970/02/04 77.90 R 061905 1970/02/05 77.60 R 061905 1970/02/06 77.00 R 061905 1970/02/07 76.70 R 061905 1970/02/08 76.50 R 061905 1970/02/09 76.50 R 061905 1970/02/10 76.50 R 061905 1970/02/11 76.20 R 061905 1970/02/12 75.60 R 061905 1970/02/13 75.60 R 061905 1970/02/14 75.30 R 061905 1970/02/15 75.00 R 061905 1970/02/16 74.80 R 061905 1970/02/17 74.50 R 061905 1970/02/18 74.20 R 061905 1970/02/19 73.90 R 061905 1970/02/20 73.60 R 061905 1970/02/21 73.60 R 061905 1970/02/22 72.80 R 061905 1970/02/23 72.50 R 061905 1970/02/24 72.20 R 061905 1970/02/25 71.90 R 061905 1970/02/26 71.60 R 061905 1970/02/27 71.40 R 061905 1970/02/28 71.10 R 061905 1970/03/01 71.40 R 061905 1970/03/02 71.10 R 061905 1970/03/03 70.80 R 061905 1970/03/04 70.50 R 061905 1970/03/05 70.20 R 061905 1970/03/06 69.90 R 061905 1970/03/07 69.70 R 061905 1970/03/08 69.40 R 061905 1970/03/09 69.10 R 061905 1970/03/10 68.80 R 061905 1970/03/11 68.50 R 061905 1970/03/12 68.20 R 061905 1970/03/13 68.00 R 061905 1970/03/14 67.70 R 061905 1970/03/15 67.40 R 061905 1970/03/16 67.40 R 061905 1970/03/17 67.10 R 061905 1970/03/18 66.80 R 061905 1970/03/19 66.50 R 061905 1970/03/20 66.30 R 061905 1970/03/21 66.00 R 061905 1970/03/22 65.70 R 061905 1970/03/23 65.40 R 061905 1970/03/24 65.10 R 061905 1970/03/25 64.80 R 061905 1970/03/26 64.80 R 061905 1970/03/27 64.80 R 061905 1970/03/28 64.80 R 061905 1970/03/29 64.80 R 061905 1970/03/30 64.80 R 061905 1970/03/31 64.30 R 061905 1970/04/01 64.30 R 061905 1970/04/02 64.00 R 061905 1970/04/03 63.70 R 061905 1970/04/04 63.40 R 061905 1970/04/05 63.10 R 061905 1970/04/06 62.90 R 061905 1970/04/07 62.60 R 061905 1970/04/08 62.30 R 061905 1970/04/09 62.60 R 061905 1970/04/10 62.90 R 061905 1970/04/11 64.00 R 061905 1970/04/12 65.10 R 061905 1970/04/13 66.50 R 061905 1970/04/14 68.50 R 061905 1970/04/15 71.10 R 061905 1970/04/16 73.90 R 061905 1970/04/17 80.70 R 061905 1970/04/18 90.60 R 061905 1970/04/19 97.70 R 061905 1970/04/20 108.0 R 061905 1970/04/21 122.0 R 061905 1970/04/22 144.0 R 061905 1970/04/23 167.0 R 061905 1970/04/24 198.0 R 061905 1970/04/25 227.0 R 061905 1970/04/26 263.0 R 061905 1970/04/27 328.0 MC 061905 1970/04/28 405.0 MC 061905 1970/04/29 513.0 MC 061905 1970/04/30 547.0 MC 061905 1970/05/01 626.0 MC 061905 1970/05/02 886.0 MC 061905 1970/05/03 1120 MC 061905 1970/05/04 1320 MC 061905 1970/05/05 1270 MC 061905 1970/05/06 1190 MC 061905 1970/05/07 1110 MC 061905 1970/05/08 1030 MC 061905 1970/05/09 954.0 MC 061905 1970/05/10 889.0 MC 061905 1970/05/11 835.0 MC 061905 1970/05/12 790.0 MC 061905 1970/05/13 750.0 MC 061905 1970/05/14 716.0 MC 061905 1970/05/15 688.0 MC 061905 1970/05/16 663.0 MC 061905 1970/05/17 702.0 MC 061905 1970/05/18 807.0 MC 061905 1970/05/19 895.0 MC 061905 1970/05/20 917.0 MC 061905 1970/05/21 900.0 MC 061905 1970/05/22 861.0 MC 061905 1970/05/23 818.0 MC 061905 1970/05/24 767.0 MC 061905 1970/05/25 708.0 MC 061905 1970/05/26 674.0 MC 061905 1970/05/27 663.0 MC 061905 1970/05/28 665.0 MC 061905 1970/05/29 654.0 MC 061905 1970/05/30 620.0 MC 061905 1970/05/31 600.0 MC 061905 1970/06/01 589.0 MC 061905 1970/06/02 614.0 MC 061905 1970/06/03 685.0 MC 061905 1970/06/04 750.0 MC 061905 1970/06/05 756.0 MC 061905 1970/06/06 728.0 MC 061905 1970/06/07 691.0 MC 061905 1970/06/08 651.0 MC 061905 1970/06/09 609.0 MC 061905 1970/06/10 578.0 MC 061905 1970/06/11 626.0 MC 061905 1970/06/12 773.0 MC 061905 1970/06/13 818.0 MC 061905 1970/06/14 765.0 MC 061905 1970/06/15 674.0 MC 061905 1970/06/16 592.0 MC 061905 1970/06/17 527.0 MC 061905 1970/06/18 481.0 MC 061905 1970/06/19 476.0 MC 061905 1970/06/20 507.0 MC 061905 1970/06/21 504.0 MC 061905 1970/06/22 484.0 MC 061905 1970/06/23 464.0 MC 061905 1970/06/24 442.0 MC 061905 1970/06/25 450.0 MC 061905 1970/06/26 501.0 MC 061905 1970/06/27 521.0 MC 061905 1970/06/28 501.0 MC 061905 1970/06/29 464.0 MC 061905 1970/06/30 430.0 MC 061905 1970/07/01 402.0 MC 061905 1970/07/02 377.0 MC 061905 1970/07/03 351.0 MC 061905 1970/07/04 331.0 MC 061905 1970/07/05 334.0 MC 061905 1970/07/06 343.0 MC 061905 1970/07/07 343.0 MC 061905 1970/07/08 337.0 MC 061905 1970/07/09 345.0 MC 061905 1970/07/10 362.0 MC 061905 1970/07/11 362.0 MC 061905 1970/07/12 343.0 MC 061905 1970/07/13 323.0 MC 061905 1970/07/14 303.0 MC 061905 1970/07/15 292.0 MC 061905 1970/07/16 309.0 MC 061905 1970/07/17 326.0 MC 061905 1970/07/18 348.0 MC 061905 1970/07/19 362.0 MC 061905 1970/07/20 365.0 MC 061905 1970/07/21 385.0 MC 061905 1970/07/22 428.0 MC 061905 1970/07/23 479.0 MC 061905 1970/07/24 490.0 MC 061905 1970/07/25 462.0 MC 061905 1970/07/26 433.0 MC 061905 1970/07/27 408.0 MC 061905 1970/07/28 394.0 MC 061905 1970/07/29 388.0 MC 061905 1970/07/30 377.0 MC 061905 1970/07/31 362.0 MC 061905 1970/08/01 362.0 MC 061905 1970/08/02 408.0 MC 061905 1970/08/03 436.0 MC 061905 1970/08/04 428.0 MC 061905 1970/08/05 408.0 MC 061905 1970/08/06 385.0 MC 061905 1970/08/07 368.0 MC 061905 1970/08/08 354.0 MC 061905 1970/08/09 337.0 MC 061905 1970/08/10 323.0 MC 061905 1970/08/11 309.0 MC 061905 1970/08/12 289.0 MC 061905 1970/08/13 276.0 MC 061905 1970/08/14 267.0 MC 061905 1970/08/15 254.0 MC 061905 1970/08/16 242.0 MC 061905 1970/08/17 237.0 MC 061905 1970/08/18 239.0 MC 061905 1970/08/19 244.0 MC 061905 1970/08/20 243.0 MC 061905 1970/08/21 253.0 MC 061905 1970/08/22 254.0 MC 061905 1970/08/23 253.0 MC 061905 1970/08/24 246.0 MC 061905 1970/08/25 235.0 MC 061905 1970/08/26 227.0 MC 061905 1970/08/27 224.0 MC 061905 1970/08/28 219.0 MC 061905 1970/08/29 215.0 MC 061905 1970/08/30 209.0 MC 061905 1970/08/31 212.0 MC 061905 1970/09/01 220.0 MC 061905 1970/09/02 232.0 MC 061905 1970/09/03 240.0 MC 061905 1970/09/04 254.0 MC 061905 1970/09/05 303.0 MC 061905 1970/09/06 371.0 MC 061905 1970/09/07 416.0 MC 061905 1970/09/08 428.0 MC 061905 1970/09/09 419.0 MC 061905 1970/09/10 394.0 MC 061905 1970/09/11 379.0 MC 061905 1970/09/12 360.0 MC 061905 1970/09/13 343.0 MC 061905 1970/09/14 328.0 MC 061905 1970/09/15 320.0 MC 061905 1970/09/16 311.0 MC 061905 1970/09/17 303.0 MC 061905 1970/09/18 294.0 MC 061905 1970/09/19 286.0 MC 061905 1970/09/20 274.0 MC 061905 1970/09/21 274.0 MC 061905 1970/09/22 289.0 MC 061905 1970/09/23 309.0 MC 061905 1970/09/24 314.0 MC 061905 1970/09/25 311.0 MC 061905 1970/09/26 303.0 MC 061905 1970/09/27 303.0 MC 061905 1970/09/28 306.0 MC 061905 1970/09/29 311.0 MC 061905 1970/09/30 311.0 MC 061905 1970/10/01 303.0 MC 061905 1970/10/02 292.0 MC 061905 1970/10/03 286.0 MC 061905 1970/10/04 280.0 MC 061905 1970/10/05 278.0 MC 061905 1970/10/06 276.0 MC 061905 1970/10/07 271.0 MC 061905 1970/10/08 263.0 MC 061905 1970/10/09 253.0 MC 061905 1970/10/10 244.0 MC 061905 1970/10/11 236.0 MC 061905 1970/10/12 225.0 MC 061905 1970/10/13 217.0 MC 061905 1970/10/14 209.0 MC 061905 1970/10/15 210.0 MC 061905 1970/10/16 210.0 MC 061905 1970/10/17 205.0 MC 061905 1970/10/18 200.0 MC 061905 1970/10/19 192.0 MC 061905 1970/10/20 186.0 MC 061905 1970/10/21 181.0 MC 061905 1970/10/22 176.0 MC 061905 1970/10/23 175.0 MC 061905 1970/10/24 173.0 MC 061905 1970/10/25 173.0 MC 061905 1970/10/26 172.0 MC 061905 1970/10/27 170.0 MC 061905 1970/10/28 168.0 MC 061905 1970/10/29 164.0 MC 061905 1970/10/30 160.0 MC 061905 1970/10/31 155.0 MC 061905 1970/11/01 153.0 MC 061905 1970/11/02 151.0 MC 061905 1970/11/03 149.0 MC 061905 1970/11/04 147.0 MC 061905 1970/11/05 146.0 MC 061905 1970/11/06 142.0 MC 061905 1970/11/07 142.0 MC 061905 1970/11/08 138.0 MC 061905 1970/11/09 135.0 MC 061905 1970/11/10 133.0 MC 061905 1970/11/11 133.0 MC 061905 1970/11/12 135.0 MC 061905 1970/11/13 150.0 MC 061905 1970/11/14 164.0 MC 061905 1970/11/15 176.0 MC 061905 1970/11/16 176.0 MC 061905 1970/11/17 162.0 MC 061905 1970/11/18 157.0 MC 061905 1970/11/19 157.0 MC 061905 1970/11/20 160.0 MC 061905 1970/11/21 166.0 MC 061905 1970/11/22 163.0 MC 061905 1970/11/23 159.0 MC 061905 1970/11/24 153.0 R 061905 1970/11/25 147.0 R 061905 1970/11/26 142.0 R 061905 1970/11/27 139.0 R 061905 1970/11/28 136.0 R 061905 1970/11/29 133.0 R 061905 1970/11/30 131.0 R 061905 1970/12/01 130.0 R 061905 1970/12/02 139.0 R 061905 1970/12/03 140.0 R 061905 1970/12/04 136.0 R 061905 1970/12/05 133.0 R 061905 1970/12/06 129.0 R 061905 1970/12/07 125.0 R 061905 1970/12/08 122.0 R 061905 1970/12/09 119.0 R 061905 1970/12/10 118.0 R 061905 1970/12/11 112.0 R 061905 1970/12/12 108.0 R 061905 1970/12/13 105.0 R 061905 1970/12/14 103.0 R 061905 1970/12/15 100.0 R 061905 1970/12/16 99.10 R 061905 1970/12/17 97.10 R 061905 1970/12/18 95.40 R 061905 1970/12/19 93.40 R 061905 1970/12/20 91.50 R 061905 1970/12/21 89.80 R 061905 1970/12/22 88.10 R 061905 1970/12/23 86.10 R 061905 1970/12/24 85.00 R 061905 1970/12/25 83.00 R 061905 1970/12/26 81.30 R 061905 1970/12/27 79.30 R 061905 1970/12/28 78.20 R 061905 1970/12/29 76.50 R 061905 1970/12/30 75.00 R 061905 1970/12/31 73.60 R 061905 1971/01/01 70.80 R 061905 1971/01/02 68.50 R 061905 1971/01/03 66.50 R 061905 1971/01/04 65.10 R 061905 1971/01/05 63.70 R 061905 1971/01/06 62.90 R 061905 1971/01/07 62.30 R 061905 1971/01/08 61.70 R 061905 1971/01/09 60.30 R 061905 1971/01/10 58.90 R 061905 1971/01/11 57.20 R 061905 1971/01/12 55.80 R 061905 1971/01/13 54.70 R 061905 1971/01/14 54.10 R 061905 1971/01/15 53.80 R 061905 1971/01/16 53.50 R 061905 1971/01/17 53.20 R 061905 1971/01/18 53.20 R 061905 1971/01/19 52.70 R 061905 1971/01/20 52.10 R 061905 1971/01/21 51.80 R 061905 1971/01/22 51.50 R 061905 1971/01/23 51.50 R 061905 1971/01/24 51.30 R 061905 1971/01/25 51.00 R 061905 1971/01/26 50.70 R 061905 1971/01/27 50.40 R 061905 1971/01/28 50.10 R 061905 1971/01/29 49.80 R 061905 1971/01/30 49.60 R 061905 1971/01/31 49.30 R 061905 1971/02/01 49.00 R 061905 1971/02/02 48.70 R 061905 1971/02/03 48.40 R 061905 1971/02/04 48.10 R 061905 1971/02/05 48.10 R 061905 1971/02/06 48.10 R 061905 1971/02/07 48.40 R 061905 1971/02/08 48.40 R 061905 1971/02/09 48.40 R 061905 1971/02/10 48.40 R 061905 1971/02/11 48.40 R 061905 1971/02/12 48.70 R 061905 1971/02/13 48.70 R 061905 1971/02/14 48.70 R 061905 1971/02/15 48.70 R 061905 1971/02/16 49.00 R 061905 1971/02/17 49.00 R 061905 1971/02/18 49.30 R 061905 1971/02/19 49.30 R 061905 1971/02/20 49.60 R 061905 1971/02/21 49.30 R 061905 1971/02/22 49.00 R 061905 1971/02/23 49.00 R 061905 1971/02/24 48.70 R 061905 1971/02/25 49.00 R 061905 1971/02/26 50.40 R 061905 1971/02/27 51.30 R 061905 1971/02/28 52.10 R 061905 1971/03/01 51.80 R 061905 1971/03/02 51.50 R 061905 1971/03/03 51.50 R 061905 1971/03/04 51.30 R 061905 1971/03/05 51.30 R 061905 1971/03/06 51.00 R 061905 1971/03/07 51.00 R 061905 1971/03/08 50.70 R 061905 1971/03/09 50.70 R 061905 1971/03/10 50.40 R 061905 1971/03/11 50.40 R 061905 1971/03/12 50.10 R 061905 1971/03/13 49.80 R 061905 1971/03/14 49.60 R 061905 1971/03/15 49.60 R 061905 1971/03/16 49.60 R 061905 1971/03/17 49.60 R 061905 1971/03/18 49.60 R 061905 1971/03/19 50.40 R 061905 1971/03/20 51.00 R 061905 1971/03/21 50.70 R 061905 1971/03/22 50.70 R 061905 1971/03/23 50.10 R 061905 1971/03/24 49.30 R 061905 1971/03/25 48.70 R 061905 1971/03/26 48.40 R 061905 1971/03/27 47.90 R 061905 1971/03/28 47.60 R 061905 1971/03/29 47.00 R 061905 1971/03/30 46.70 R 061905 1971/03/31 46.40 R 061905 1971/04/01 47.00 R 061905 1971/04/02 47.90 R 061905 1971/04/03 48.70 R 061905 1971/04/04 50.10 R 061905 1971/04/05 51.50 R 061905 1971/04/06 53.50 R 061905 1971/04/07 54.70 R 061905 1971/04/08 55.80 R 061905 1971/04/09 56.10 R 061905 1971/04/10 56.10 R 061905 1971/04/11 56.10 R 061905 1971/04/12 56.40 R 061905 1971/04/13 58.00 R 061905 1971/04/14 62.30 R 061905 1971/04/15 66.50 R 061905 1971/04/16 73.60 R 061905 1971/04/17 82.10 R 061905 1971/04/18 90.60 R 061905 1971/04/19 102.0 R 061905 1971/04/20 110.0 R 061905 1971/04/21 122.0 R 061905 1971/04/22 142.0 R 061905 1971/04/23 173.0 MC 061905 1971/04/24 190.0 MC 061905 1971/04/25 201.0 MC 061905 1971/04/26 216.0 MC 061905 1971/04/27 235.0 MC 061905 1971/04/28 253.0 MC 061905 1971/04/29 286.0 MC 061905 1971/04/30 303.0 MC 061905 1971/05/01 326.0 MC 061905 1971/05/02 354.0 MC 061905 1971/05/03 382.0 MC 061905 1971/05/04 425.0 MC 061905 1971/05/05 513.0 MC 061905 1971/05/06 538.0 MC 061905 1971/05/07 544.0 MC 061905 1971/05/08 583.0 MC 061905 1971/05/09 651.0 MC 061905 1971/05/10 716.0 MC 061905 1971/05/11 804.0 MC 061905 1971/05/12 892.0 MC 061905 1971/05/13 974.0 MC 061905 1971/05/14 1020 MC 061905 1971/05/15 971.0 MC 061905 1971/05/16 926.0 MC 061905 1971/05/17 886.0 MC 061905 1971/05/18 847.0 MC 061905 1971/05/19 821.0 MC 061905 1971/05/20 793.0 MC 061905 1971/05/21 793.0 MC 061905 1971/05/22 776.0 MC 061905 1971/05/23 745.0 MC 061905 1971/05/24 688.0 MC 061905 1971/05/25 620.0 MC 061905 1971/05/26 572.0 MC 061905 1971/05/27 521.0 MC 061905 1971/05/28 481.0 MC 061905 1971/05/29 445.0 MC 061905 1971/05/30 411.0 MC 061905 1971/05/31 374.0 MC 061905 1971/06/01 348.0 MC 061905 1971/06/02 320.0 MC 061905 1971/06/03 300.0 MC 061905 1971/06/04 282.0 MC 061905 1971/06/05 263.0 MC 061905 1971/06/06 251.0 MC 061905 1971/06/07 244.0 MC 061905 1971/06/08 239.0 MC 061905 1971/06/09 232.0 MC 061905 1971/06/10 223.0 MC 061905 1971/06/11 213.0 MC 061905 1971/06/12 202.0 MC 061905 1971/06/13 190.0 MC 061905 1971/06/14 180.0 MC 061905 1971/06/15 169.0 MC 061905 1971/06/16 158.0 MC 061905 1971/06/17 151.0 MC 061905 1971/06/18 145.0 MC 061905 1971/06/19 141.0 MC 061905 1971/06/20 137.0 MC 061905 1971/06/21 139.0 MC 061905 1971/06/22 150.0 MC 061905 1971/06/23 157.0 MC 061905 1971/06/24 158.0 MC 061905 1971/06/25 155.0 MC 061905 1971/06/26 150.0 MC 061905 1971/06/27 142.0 MC 061905 1971/06/28 135.0 MC 061905 1971/06/29 132.0 MC 061905 1971/06/30 128.0 MC 061905 1971/07/01 125.0 MC 061905 1971/07/02 119.0 MC 061905 1971/07/03 114.0 MC 061905 1971/07/04 116.0 MC 061905 1971/07/05 124.0 MC 061905 1971/07/06 130.0 MC 061905 1971/07/07 133.0 MC 061905 1971/07/08 131.0 MC 061905 1971/07/09 128.0 MC 061905 1971/07/10 123.0 MC 061905 1971/07/11 116.0 MC 061905 1971/07/12 110.0 MC 061905 1971/07/13 106.0 MC 061905 1971/07/14 106.0 MC 061905 1971/07/15 104.0 MC 061905 1971/07/16 104.0 MC 061905 1971/07/17 113.0 MC 061905 1971/07/18 123.0 MC 061905 1971/07/19 135.0 MC 061905 1971/07/20 140.0 MC 061905 1971/07/21 140.0 MC 061905 1971/07/22 135.0 MC 061905 1971/07/23 142.0 MC 061905 1971/07/24 223.0 MC 061905 1971/07/25 300.0 MC 061905 1971/07/26 323.0 MC 061905 1971/07/27 323.0 MC 061905 1971/07/28 323.0 MC 061905 1971/07/29 323.0 MC 061905 1971/07/30 320.0 MC 061905 1971/07/31 309.0 MC 061905 1971/08/01 294.0 MC 061905 1971/08/02 277.0 MC 061905 1971/08/03 261.0 MC 061905 1971/08/04 243.0 MC 061905 1971/08/05 231.0 MC 061905 1971/08/06 223.0 MC 061905 1971/08/07 216.0 MC 061905 1971/08/08 211.0 MC 061905 1971/08/09 209.0 MC 061905 1971/08/10 206.0 MC 061905 1971/08/11 202.0 MC 061905 1971/08/12 214.0 MC 061905 1971/08/13 250.0 MC 061905 1971/08/14 262.0 MC 061905 1971/08/15 265.0 MC 061905 1971/08/16 255.0 MC 061905 1971/08/17 239.0 MC 061905 1971/08/18 221.0 MC 061905 1971/08/19 210.0 MC 061905 1971/08/20 208.0 MC 061905 1971/08/21 204.0 MC 061905 1971/08/22 203.0 MC 061905 1971/08/23 200.0 MC 061905 1971/08/24 195.0 MC 061905 1971/08/25 197.0 MC 061905 1971/08/26 197.0 MC 061905 1971/08/27 192.0 MC 061905 1971/08/28 185.0 MC 061905 1971/08/29 176.0 MC 061905 1971/08/30 169.0 MC 061905 1971/08/31 159.0 MC 061905 1971/09/01 150.0 MC 061905 1971/09/02 143.0 MC 061905 1971/09/03 138.0 MC 061905 1971/09/04 135.0 MC 061905 1971/09/05 140.0 MC 061905 1971/09/06 145.0 MC 061905 1971/09/07 166.0 MC 061905 1971/09/08 219.0 MC 061905 1971/09/09 238.0 MC 061905 1971/09/10 246.0 MC 061905 1971/09/11 242.0 MC 061905 1971/09/12 228.0 MC 061905 1971/09/13 212.0 MC 061905 1971/09/14 199.0 MC 061905 1971/09/15 187.0 MC 061905 1971/09/16 182.0 MC 061905 1971/09/17 173.0 MC 061905 1971/09/18 164.0 MC 061905 1971/09/19 155.0 MC 061905 1971/09/20 156.0 MC 061905 1971/09/21 196.0 MC 061905 1971/09/22 255.0 MC 061905 1971/09/23 292.0 MC 061905 1971/09/24 317.0 MC 061905 1971/09/25 328.0 MC 061905 1971/09/26 337.0 MC 061905 1971/09/27 328.0 MC 061905 1971/09/28 311.0 MC 061905 1971/09/29 323.0 MC 061905 1971/09/30 337.0 MC 061905 1971/10/01 345.0 MC 061905 1971/10/02 354.0 MC 061905 1971/10/03 354.0 MC 061905 1971/10/04 351.0 MC 061905 1971/10/05 348.0 MC 061905 1971/10/06 351.0 MC 061905 1971/10/07 374.0 MC 061905 1971/10/08 411.0 MC 061905 1971/10/09 439.0 MC 061905 1971/10/10 439.0 MC 061905 1971/10/11 433.0 MC 061905 1971/10/12 422.0 MC 061905 1971/10/13 408.0 MC 061905 1971/10/14 388.0 MC 061905 1971/10/15 371.0 MC 061905 1971/10/16 351.0 MC 061905 1971/10/17 331.0 MC 061905 1971/10/18 317.0 MC 061905 1971/10/19 306.0 MC 061905 1971/10/20 303.0 MC 061905 1971/10/21 300.0 MC 061905 1971/10/22 297.0 MC 061905 1971/10/23 317.0 MC 061905 1971/10/24 334.0 MC 061905 1971/10/25 337.0 MC 061905 1971/10/26 345.0 MC 061905 1971/10/27 345.0 MC 061905 1971/10/28 343.0 MC 061905 1971/10/29 326.0 MC 061905 1971/10/30 309.0 MC 061905 1971/10/31 294.0 MC 061905 1971/11/01 286.0 MC 061905 1971/11/02 274.0 MC 061905 1971/11/03 278.0 MC 061905 1971/11/04 279.0 MC 061905 1971/11/05 276.0 MC 061905 1971/11/06 270.0 MC 061905 1971/11/07 265.0 MC 061905 1971/11/08 258.0 MC 061905 1971/11/09 242.0 MC 061905 1971/11/10 226.0 MC 061905 1971/11/11 225.0 MC 061905 1971/11/12 222.0 MC 061905 1971/11/13 213.0 MC 061905 1971/11/14 211.0 MC 061905 1971/11/15 208.0 MC 061905 1971/11/16 200.0 MC 061905 1971/11/17 190.0 MC 061905 1971/11/18 180.0 MC 061905 1971/11/19 182.0 MC 061905 1971/11/20 181.0 MC 061905 1971/11/21 181.0 MC 061905 1971/11/22 185.0 MC 061905 1971/11/23 187.0 MC 061905 1971/11/24 177.0 MC 061905 1971/11/25 183.0 MC 061905 1971/11/26 164.0 R 061905 1971/11/27 159.0 R 061905 1971/11/28 151.0 R 061905 1971/11/29 144.0 R 061905 1971/11/30 142.0 R 061905 1971/12/01 139.0 R 061905 1971/12/02 135.0 R 061905 1971/12/03 130.0 R 061905 1971/12/04 127.0 R 061905 1971/12/05 125.0 R 061905 1971/12/06 125.0 R 061905 1971/12/07 125.0 R 061905 1971/12/08 125.0 R 061905 1971/12/09 123.0 R 061905 1971/12/10 119.0 R 061905 1971/12/11 119.0 R 061905 1971/12/12 118.0 R 061905 1971/12/13 115.0 R 061905 1971/12/14 112.0 R 061905 1971/12/15 109.0 R 061905 1971/12/16 106.0 R 061905 1971/12/17 104.0 R 061905 1971/12/18 102.0 R 061905 1971/12/19 99.70 R 061905 1971/12/20 99.10 R 061905 1971/12/21 96.30 R 061905 1971/12/22 95.70 R 061905 1971/12/23 94.00 R 061905 1971/12/24 93.40 R 061905 1971/12/25 92.00 R 061905 1971/12/26 90.90 R 061905 1971/12/27 89.50 R 061905 1971/12/28 88.30 R 061905 1971/12/29 87.80 R 061905 1971/12/30 86.60 R 061905 1971/12/31 85.50 R 061905 1972/01/01 83.50 R 061905 1972/01/02 81.60 R 061905 1972/01/03 80.70 R 061905 1972/01/04 79.90 R 061905 1972/01/05 79.30 R 061905 1972/01/06 78.40 R 061905 1972/01/07 77.00 R 061905 1972/01/08 76.50 R 061905 1972/01/09 76.20 R 061905 1972/01/10 75.90 R 061905 1972/01/11 75.60 R 061905 1972/01/12 75.00 R 061905 1972/01/13 75.30 R 061905 1972/01/14 75.90 R 061905 1972/01/15 77.90 R 061905 1972/01/16 79.90 R 061905 1972/01/17 80.10 R 061905 1972/01/18 79.90 R 061905 1972/01/19 79.30 R 061905 1972/01/20 78.20 R 061905 1972/01/21 77.30 R 061905 1972/01/22 76.50 R 061905 1972/01/23 75.60 R 061905 1972/01/24 74.50 R 061905 1972/01/25 73.60 R 061905 1972/01/26 72.80 R 061905 1972/01/27 71.60 R 061905 1972/01/28 70.80 R 061905 1972/01/29 70.20 R 061905 1972/01/30 69.40 R 061905 1972/01/31 68.50 R 061905 1972/02/01 68.00 R 061905 1972/02/02 67.10 R 061905 1972/02/03 66.30 R 061905 1972/02/04 65.40 R 061905 1972/02/05 64.80 R 061905 1972/02/06 64.30 R 061905 1972/02/07 63.40 R 061905 1972/02/08 62.60 R 061905 1972/02/09 62.30 R 061905 1972/02/10 61.70 R 061905 1972/02/11 61.40 R 061905 1972/02/12 60.60 R 061905 1972/02/13 59.70 R 061905 1972/02/14 59.50 R 061905 1972/02/15 59.20 R 061905 1972/02/16 58.60 R 061905 1972/02/17 58.00 R 061905 1972/02/18 57.50 R 061905 1972/02/19 56.90 R 061905 1972/02/20 56.60 R 061905 1972/02/21 56.40 R 061905 1972/02/22 56.10 R 061905 1972/02/23 55.80 R 061905 1972/02/24 55.20 R 061905 1972/02/25 55.20 R 061905 1972/02/26 54.40 R 061905 1972/02/27 53.80 R 061905 1972/02/28 53.50 R 061905 1972/02/29 53.20 R 061905 1972/03/01 52.40 R 061905 1972/03/02 51.80 R 061905 1972/03/03 51.30 R 061905 1972/03/04 51.00 R 061905 1972/03/05 50.70 R 061905 1972/03/06 50.40 R 061905 1972/03/07 50.10 R 061905 1972/03/08 49.80 R 061905 1972/03/09 49.60 R 061905 1972/03/10 49.30 R 061905 1972/03/11 49.00 R 061905 1972/03/12 48.70 R 061905 1972/03/13 49.00 R 061905 1972/03/14 49.60 R 061905 1972/03/15 51.50 R 061905 1972/03/16 53.80 R 061905 1972/03/17 53.80 R 061905 1972/03/18 53.50 R 061905 1972/03/19 53.20 R 061905 1972/03/20 52.70 R 061905 1972/03/21 51.80 R 061905 1972/03/22 51.30 R 061905 1972/03/23 51.00 R 061905 1972/03/24 50.10 R 061905 1972/03/25 49.30 R 061905 1972/03/26 48.40 R 061905 1972/03/27 47.90 R 061905 1972/03/28 47.60 R 061905 1972/03/29 47.60 R 061905 1972/03/30 48.70 R 061905 1972/03/31 49.30 R 061905 1972/04/01 49.30 R 061905 1972/04/02 48.70 R 061905 1972/04/03 47.90 R 061905 1972/04/04 46.20 R 061905 1972/04/05 45.30 MC 061905 1972/04/06 44.70 R 061905 1972/04/07 44.20 R 061905 1972/04/08 43.30 R 061905 1972/04/09 42.80 R 061905 1972/04/10 42.20 R 061905 1972/04/11 41.60 R 061905 1972/04/12 41.10 R 061905 1972/04/13 40.50 R 061905 1972/04/14 40.20 R 061905 1972/04/15 39.60 R 061905 1972/04/16 39.40 R 061905 1972/04/17 39.10 R 061905 1972/04/18 39.40 R 061905 1972/04/19 39.90 R 061905 1972/04/20 40.80 R 061905 1972/04/21 42.50 R 061905 1972/04/22 44.70 R 061905 1972/04/23 47.90 R 061905 1972/04/24 51.00 R 061905 1972/04/25 55.20 R 061905 1972/04/26 59.50 R 061905 1972/04/27 65.10 R 061905 1972/04/28 75.00 R 061905 1972/04/29 85.00 R 061905 1972/04/30 101.0 MC 061905 1972/05/01 116.0 MC 061905 1972/05/02 133.0 MC 061905 1972/05/03 151.0 MC 061905 1972/05/04 167.0 MC 061905 1972/05/05 187.0 MC 061905 1972/05/06 212.0 MC 061905 1972/05/07 253.0 MC 061905 1972/05/08 286.0 MC 061905 1972/05/09 311.0 MC 061905 1972/05/10 323.0 MC 061905 1972/05/11 377.0 MC 061905 1972/05/12 377.0 MC 061905 1972/05/13 377.0 MC 061905 1972/05/14 405.0 MC 061905 1972/05/15 476.0 MC 061905 1972/05/16 566.0 MC 061905 1972/05/17 671.0 MC 061905 1972/05/18 773.0 MC 061905 1972/05/19 844.0 MC 061905 1972/05/20 892.0 MC 061905 1972/05/21 957.0 MC 061905 1972/05/22 985.0 MC 061905 1972/05/23 991.0 E 061905 1972/05/24 968.0 E 061905 1972/05/25 934.0 E 061905 1972/05/26 864.0 E 061905 1972/05/27 799.0 E 061905 1972/05/28 736.0 E 061905 1972/05/29 651.0 E 061905 1972/05/30 595.0 E 061905 1972/05/31 589.0 E 061905 1972/06/01 592.0 E 061905 1972/06/02 595.0 E 061905 1972/06/03 597.0 E 061905 1972/06/04 580.0 E 061905 1972/06/05 510.0 E 061905 1972/06/06 445.0 MC 061905 1972/06/07 416.0 MC 061905 1972/06/08 385.0 MC 061905 1972/06/09 360.0 MC 061905 1972/06/10 331.0 MC 061905 1972/06/11 306.0 MC 061905 1972/06/12 289.0 MC 061905 1972/06/13 268.0 MC 061905 1972/06/14 251.0 MC 061905 1972/06/15 258.0 MC 061905 1972/06/16 314.0 MC 061905 1972/06/17 365.0 MC 061905 1972/06/18 379.0 MC 061905 1972/06/19 374.0 MC 061905 1972/06/20 348.0 MC 061905 1972/06/21 340.0 MC 061905 1972/06/22 340.0 MC 061905 1972/06/23 357.0 MC 061905 1972/06/24 365.0 MC 061905 1972/06/25 365.0 MC 061905 1972/06/26 365.0 MC 061905 1972/06/27 360.0 MC 061905 1972/06/28 351.0 MC 061905 1972/06/29 340.0 MC 061905 1972/06/30 323.0 MC 061905 1972/07/01 306.0 MC 061905 1972/07/02 294.0 MC 061905 1972/07/03 283.0 MC 061905 1972/07/04 274.0 MC 061905 1972/07/05 262.0 MC 061905 1972/07/06 249.0 MC 061905 1972/07/07 233.0 MC 061905 1972/07/08 220.0 MC 061905 1972/07/09 210.0 MC 061905 1972/07/10 204.0 MC 061905 1972/07/11 197.0 MC 061905 1972/07/12 190.0 MC 061905 1972/07/13 182.0 MC 061905 1972/07/14 173.0 MC 061905 1972/07/15 169.0 MC 061905 1972/07/16 173.0 MC 061905 1972/07/17 180.0 MC 061905 1972/07/18 183.0 MC 061905 1972/07/19 183.0 MC 061905 1972/07/20 182.0 MC 061905 1972/07/21 177.0 MC 061905 1972/07/22 164.0 MC 061905 1972/07/23 154.0 MC 061905 1972/07/24 144.0 MC 061905 1972/07/25 137.0 MC 061905 1972/07/26 130.0 MC 061905 1972/07/27 123.0 MC 061905 1972/07/28 122.0 E 061905 1972/07/29 124.0 E 061905 1972/07/30 122.0 E 061905 1972/07/31 118.0 E 061905 1972/08/01 118.0 E 061905 1972/08/02 119.0 E 061905 1972/08/03 124.0 MC 061905 1972/08/04 131.0 MC 061905 1972/08/05 135.0 MC 061905 1972/08/06 141.0 MC 061905 1972/08/07 141.0 MC 061905 1972/08/08 140.0 MC 061905 1972/08/09 136.0 MC 061905 1972/08/10 131.0 MC 061905 1972/08/11 125.0 MC 061905 1972/08/12 123.0 MC 061905 1972/08/13 120.0 MC 061905 1972/08/14 117.0 MC 061905 1972/08/15 115.0 MC 061905 1972/08/16 111.0 MC 061905 1972/08/17 106.0 MC 061905 1972/08/18 102.0 MC 061905 1972/08/19 98.80 MC 061905 1972/08/20 94.30 MC 061905 1972/08/21 91.20 MC 061905 1972/08/22 90.00 MC 061905 1972/08/23 88.30 MC 061905 1972/08/24 86.90 MC 061905 1972/08/25 91.50 MC 061905 1972/08/26 117.0 MC 061905 1972/08/27 135.0 MC 061905 1972/08/28 146.0 MC 061905 1972/08/29 149.0 MC 061905 1972/08/30 148.0 MC 061905 1972/08/31 144.0 MC 061905 1972/09/01 142.0 MC 061905 1972/09/02 139.0 MC 061905 1972/09/03 136.0 MC 061905 1972/09/04 150.0 MC 061905 1972/09/05 173.0 MC 061905 1972/09/06 187.0 MC 061905 1972/09/07 191.0 MC 061905 1972/09/08 189.0 MC 061905 1972/09/09 182.0 MC 061905 1972/09/10 173.0 MC 061905 1972/09/11 163.0 MC 061905 1972/09/12 153.0 MC 061905 1972/09/13 144.0 MC 061905 1972/09/14 141.0 MC 061905 1972/09/15 139.0 MC 061905 1972/09/16 141.0 MC 061905 1972/09/17 141.0 MC 061905 1972/09/18 149.0 MC 061905 1972/09/19 172.0 MC 061905 1972/09/20 191.0 MC 061905 1972/09/21 197.0 MC 061905 1972/09/22 193.0 MC 061905 1972/09/23 185.0 MC 061905 1972/09/24 181.0 MC 061905 1972/09/25 176.0 MC 061905 1972/09/26 171.0 MC 061905 1972/09/27 180.0 MC 061905 1972/09/28 188.0 MC 061905 1972/09/29 199.0 MC 061905 1972/09/30 219.0 MC 061905 1972/10/01 248.0 MC 061905 1972/10/02 277.0 MC 061905 1972/10/03 286.0 MC 061905 1972/10/04 289.0 MC 061905 1972/10/05 283.0 MC 061905 1972/10/06 272.0 MC 061905 1972/10/07 263.0 MC 061905 1972/10/08 259.0 MC 061905 1972/10/09 259.0 MC 061905 1972/10/10 257.0 MC 061905 1972/10/11 251.0 MC 061905 1972/10/12 253.0 MC 061905 1972/10/13 257.0 MC 061905 1972/10/14 266.0 MC 061905 1972/10/15 268.0 MC 061905 1972/10/16 267.0 MC 061905 1972/10/17 268.0 MC 061905 1972/10/18 266.0 MC 061905 1972/10/19 262.0 MC 061905 1972/10/20 247.0 MC 061905 1972/10/21 243.0 MC 061905 1972/10/22 240.0 MC 061905 1972/10/23 230.0 MC 061905 1972/10/24 220.0 MC 061905 1972/10/25 214.0 MC 061905 1972/10/26 206.0 MC 061905 1972/10/27 202.0 MC 061905 1972/10/28 197.0 MC 061905 1972/10/29 198.0 MC 061905 1972/10/30 199.0 MC 061905 1972/10/31 201.0 MC 061905 1972/11/01 199.0 MC 061905 1972/11/02 186.0 MC 061905 1972/11/03 175.0 MC 061905 1972/11/04 163.0 MC 061905 1972/11/05 180.0 MC 061905 1972/11/06 173.0 MC 061905 1972/11/07 162.0 MC 061905 1972/11/08 159.0 MC 061905 1972/11/09 154.0 MC 061905 1972/11/10 146.0 MC 061905 1972/11/11 143.0 MC 061905 1972/11/12 141.0 MC 061905 1972/11/13 137.0 MC 061905 1972/11/14 128.0 MC 061905 1972/11/15 128.0 MC 061905 1972/11/16 123.0 MC 061905 1972/11/17 124.0 MC 061905 1972/11/18 119.0 MC 061905 1972/11/19 120.0 MC 061905 1972/11/20 119.0 MC 061905 1972/11/21 114.0 MC 061905 1972/11/22 109.0 MC 061905 1972/11/23 108.0 R 061905 1972/11/24 105.0 R 061905 1972/11/25 105.0 R 061905 1972/11/26 113.0 R 061905 1972/11/27 119.0 R 061905 1972/11/28 112.0 R 061905 1972/11/29 108.0 R 061905 1972/11/30 103.0 R 061905 1972/12/01 101.0 R 061905 1972/12/02 98.50 R 061905 1972/12/03 96.60 R 061905 1972/12/04 95.40 R 061905 1972/12/05 96.30 R 061905 1972/12/06 108.0 R 061905 1972/12/07 118.0 R 061905 1972/12/08 118.0 R 061905 1972/12/09 116.0 R 061905 1972/12/10 113.0 R 061905 1972/12/11 110.0 R 061905 1972/12/12 108.0 R 061905 1972/12/13 106.0 R 061905 1972/12/14 104.0 R 061905 1972/12/15 102.0 R 061905 1972/12/16 99.10 R 061905 1972/12/17 97.70 R 061905 1972/12/18 96.30 R 061905 1972/12/19 94.90 R 061905 1972/12/20 93.40 R 061905 1972/12/21 91.20 R 061905 1972/12/22 90.00 R 061905 1972/12/23 87.80 R 061905 1972/12/24 86.60 R 061905 1972/12/25 85.00 R 061905 1972/12/26 84.40 R 061905 1972/12/27 82.70 R 061905 1972/12/28 81.60 R 061905 1972/12/29 80.70 R 061905 1972/12/30 79.90 R 061905 1972/12/31 79.30 R 061905 1973/01/01 79.00 R 061905 1973/01/02 79.00 R 061905 1973/01/03 79.00 R 061905 1973/01/04 78.40 R 061905 1973/01/05 76.20 R 061905 1973/01/06 73.60 R 061905 1973/01/07 73.30 R 061905 1973/01/08 73.10 R 061905 1973/01/09 71.40 R 061905 1973/01/10 70.20 R 061905 1973/01/11 68.80 R 061905 1973/01/12 68.20 R 061905 1973/01/13 68.00 R 061905 1973/01/14 67.40 R 061905 1973/01/15 67.10 R 061905 1973/01/16 66.00 R 061905 1973/01/17 65.40 R 061905 1973/01/18 65.10 R 061905 1973/01/19 64.80 R 061905 1973/01/20 65.40 R 061905 1973/01/21 80.70 R 061905 1973/01/22 69.70 J 061905 1973/01/23 70.80 R 061905 1973/01/24 73.10 R 061905 1973/01/25 73.90 R 061905 1973/01/26 74.20 R 061905 1973/01/27 74.50 R 061905 1973/01/28 73.90 R 061905 1973/01/29 73.60 R 061905 1973/01/30 73.30 R 061905 1973/01/31 72.50 R 061905 1973/02/01 71.10 R 061905 1973/02/02 70.80 R 061905 1973/02/03 70.50 R 061905 1973/02/04 68.20 R 061905 1973/02/05 68.00 R 061905 1973/02/06 68.00 R 061905 1973/02/07 68.00 R 061905 1973/02/08 67.40 R 061905 1973/02/09 66.00 R 061905 1973/02/10 65.40 R 061905 1973/02/11 65.10 R 061905 1973/02/12 64.80 R 061905 1973/02/13 64.60 R 061905 1973/02/14 64.30 R 061905 1973/02/15 64.00 R 061905 1973/02/16 63.70 R 061905 1973/02/17 63.40 R 061905 1973/02/18 62.90 R 061905 1973/02/19 62.30 R 061905 1973/02/20 62.00 R 061905 1973/02/21 61.70 R 061905 1973/02/22 60.90 J 061905 1973/02/23 60.30 R 061905 1973/02/24 60.00 R 061905 1973/02/25 59.70 R 061905 1973/02/26 59.70 R 061905 1973/02/27 59.50 R 061905 1973/02/28 59.50 R 061905 1973/03/01 59.50 R 061905 1973/03/02 59.50 R 061905 1973/03/03 59.50 R 061905 1973/03/04 59.50 R 061905 1973/03/05 59.20 R 061905 1973/03/06 59.20 R 061905 1973/03/07 59.70 R 061905 1973/03/08 60.30 R 061905 1973/03/09 61.70 R 061905 1973/03/10 61.70 R 061905 1973/03/11 63.40 R 061905 1973/03/12 65.70 R 061905 1973/03/13 68.00 R 061905 1973/03/14 69.40 R 061905 1973/03/15 70.50 R 061905 1973/03/16 71.10 R 061905 1973/03/17 73.30 R 061905 1973/03/18 75.90 R 061905 1973/03/19 76.20 R 061905 1973/03/20 76.50 R 061905 1973/03/21 76.50 R 061905 1973/03/22 76.50 R 061905 1973/03/23 76.20 R 061905 1973/03/24 73.90 R 061905 1973/03/25 72.50 R 061905 1973/03/26 70.80 R 061905 1973/03/27 69.70 R 061905 1973/03/28 68.20 R 061905 1973/03/29 68.00 R 061905 1973/03/30 67.10 J 061905 1973/03/31 68.00 R 061905 1973/04/01 69.10 R 061905 1973/04/02 70.80 R 061905 1973/04/03 76.20 R 061905 1973/04/04 79.30 R 061905 1973/04/05 81.60 R 061905 1973/04/06 82.10 R 061905 1973/04/07 81.80 R 061905 1973/04/08 81.30 R 061905 1973/04/09 79.90 R 061905 1973/04/10 78.70 R 061905 1973/04/11 76.50 R 061905 1973/04/12 76.20 R 061905 1973/04/13 75.60 R 061905 1973/04/14 75.90 R 061905 1973/04/15 79.30 R 061905 1973/04/16 96.60 R 061905 1973/04/17 116.0 R 061905 1973/04/18 136.0 R 061905 1973/04/19 170.0 R 061905 1973/04/20 204.0 R 061905 1973/04/21 227.0 R 061905 1973/04/22 280.0 R 061905 1973/04/23 340.0 R 061905 1973/04/24 408.0 R 061905 1973/04/25 445.0 R 061905 1973/04/26 510.0 R 061905 1973/04/27 609.0 R 061905 1973/04/28 685.0 MC 061905 1973/04/29 685.0 MC 061905 1973/04/30 742.0 MC 061905 1973/05/01 799.0 MC 061905 1973/05/02 801.0 MC 061905 1973/05/03 799.0 MC 061905 1973/05/04 903.0 MC 061905 1973/05/05 1030 MC 061905 1973/05/06 1120 MC 061905 1973/05/07 1120 MC 061905 1973/05/08 1080 MC 061905 1973/05/09 1050 MC 061905 1973/05/10 1040 MC 061905 1973/05/11 1050 MC 061905 1973/05/12 1130 MC 061905 1973/05/13 1210 MC 061905 1973/05/14 1190 MC 061905 1973/05/15 1120 MC 061905 1973/05/16 1010 MC 061905 1973/05/17 915.0 MC 061905 1973/05/18 824.0 MC 061905 1973/05/19 748.0 MC 061905 1973/05/20 708.0 MC 061905 1973/05/21 665.0 MC 061905 1973/05/22 637.0 MC 061905 1973/05/23 609.0 MC 061905 1973/05/24 583.0 MC 061905 1973/05/25 532.0 MC 061905 1973/05/26 501.0 MC 061905 1973/05/27 476.0 MC 061905 1973/05/28 450.0 MC 061905 1973/05/29 419.0 MC 061905 1973/05/30 394.0 MC 061905 1973/05/31 374.0 MC 061905 1973/06/01 357.0 MC 061905 1973/06/02 337.0 MC 061905 1973/06/03 323.0 MC 061905 1973/06/04 306.0 MC 061905 1973/06/05 292.0 MC 061905 1973/06/06 281.0 MC 061905 1973/06/07 281.0 MC 061905 1973/06/08 292.0 MC 061905 1973/06/09 309.0 MC 061905 1973/06/10 331.0 MC 061905 1973/06/11 354.0 MC 061905 1973/06/12 385.0 MC 061905 1973/06/13 422.0 MC 061905 1973/06/14 456.0 MC 061905 1973/06/15 481.0 MC 061905 1973/06/16 496.0 MC 061905 1973/06/17 504.0 MC 061905 1973/06/18 493.0 MC 061905 1973/06/19 479.0 MC 061905 1973/06/20 402.0 MC 061905 1973/06/21 331.0 Z 061905 1973/06/22 311.0 Z 061905 1973/06/23 303.0 Z 061905 1973/06/24 292.0 Z 061905 1973/06/25 282.0 Z 061905 1973/06/26 263.0 Z 061905 1973/06/27 245.0 Z 061905 1973/06/28 231.0 Z 061905 1973/06/29 227.0 Z 061905 1973/06/30 234.0 Z 061905 1973/07/01 252.0 Z 061905 1973/07/02 259.0 Z 061905 1973/07/03 261.0 Z 061905 1973/07/04 261.0 Z 061905 1973/07/05 263.0 Z 061905 1973/07/06 258.0 Z 061905 1973/07/07 261.0 Z 061905 1973/07/08 282.0 Z 061905 1973/07/09 292.0 Z 061905 1973/07/10 317.0 Z 061905 1973/07/11 294.0 Z 061905 1973/07/12 294.0 Z 061905 1973/07/13 286.0 Z 061905 1973/07/14 286.0 Z 061905 1973/07/15 292.0 Z 061905 1973/07/16 286.0 Z 061905 1973/07/17 274.0 Z 061905 1973/07/18 260.0 Z 061905 1973/07/19 245.0 Z 061905 1973/07/20 228.0 Z 061905 1973/07/21 215.0 Z 061905 1973/07/22 194.0 Z 061905 1973/07/23 187.0 Z 061905 1973/07/24 176.0 Z 061905 1973/07/25 161.0 E 061905 1973/07/26 147.0 E 061905 1973/07/27 152.0 E 061905 1973/07/28 165.0 E 061905 1973/07/29 170.0 E 061905 1973/07/30 171.0 E 061905 1973/07/31 173.0 E 061905 1973/08/01 201.0 E 061905 1973/08/02 255.0 E 061905 1973/08/03 286.0 E 061905 1973/08/04 337.0 E 061905 1973/08/05 365.0 E 061905 1973/08/06 408.0 E 061905 1973/08/07 453.0 E 061905 1973/08/08 518.0 E 061905 1973/08/09 481.0 E 061905 1973/08/10 450.0 E 061905 1973/08/11 422.0 E 061905 1973/08/12 399.0 E 061905 1973/08/13 379.0 E 061905 1973/08/14 391.0 E 061905 1973/08/15 388.0 E 061905 1973/08/16 396.0 E 061905 1973/08/17 411.0 E 061905 1973/08/18 391.0 E 061905 1973/08/19 365.0 E 061905 1973/08/20 334.0 E 061905 1973/08/21 309.0 E 061905 1973/08/22 289.0 E 061905 1973/08/23 283.0 E 061905 1973/08/24 277.0 E 061905 1973/08/25 265.0 E 061905 1973/08/26 255.0 E 061905 1973/08/27 249.0 E 061905 1973/08/28 249.0 E 061905 1973/08/29 246.0 E 061905 1973/08/30 248.0 E 061905 1973/08/31 244.0 E 061905 1973/09/01 227.0 E 061905 1973/09/02 215.0 E 061905 1973/09/03 204.0 E 061905 1973/09/04 206.0 E 061905 1973/09/05 218.0 E 061905 1973/09/06 204.0 E 061905 1973/09/07 200.0 E 061905 1973/09/08 198.0 E 061905 1973/09/09 198.0 E 061905 1973/09/10 198.0 E 061905 1973/09/11 221.0 E 061905 1973/09/12 269.0 J 061905 1973/09/13 294.0 MC 061905 1973/09/14 309.0 MC 061905 1973/09/15 309.0 MC 061905 1973/09/16 323.0 MC 061905 1973/09/17 357.0 MC 061905 1973/09/18 379.0 MC 061905 1973/09/19 374.0 MC 061905 1973/09/20 357.0 MC 061905 1973/09/21 340.0 MC 061905 1973/09/22 326.0 MC 061905 1973/09/23 309.0 MC 061905 1973/09/24 292.0 MC 061905 1973/09/25 276.0 MC 061905 1973/09/26 262.0 MC 061905 1973/09/27 253.0 MC 061905 1973/09/28 245.0 MC 061905 1973/09/29 242.0 MC 061905 1973/09/30 247.0 MC 061905 1973/10/01 256.0 MC 061905 1973/10/02 256.0 MC 061905 1973/10/03 245.0 MC 061905 1973/10/04 230.0 MC 061905 1973/10/05 225.0 MC 061905 1973/10/06 242.0 MC 061905 1973/10/07 270.0 MC 061905 1973/10/08 289.0 MC 061905 1973/10/09 289.0 MC 061905 1973/10/10 274.0 MC 061905 1973/10/11 261.0 MC 061905 1973/10/12 254.0 MC 061905 1973/10/13 253.0 MC 061905 1973/10/14 262.0 MC 061905 1973/10/15 289.0 MC 061905 1973/10/16 320.0 MC 061905 1973/10/17 343.0 MC 061905 1973/10/18 360.0 MC 061905 1973/10/19 368.0 MC 061905 1973/10/20 365.0 MC 061905 1973/10/21 348.0 MC 061905 1973/10/22 343.0 MC 061905 1973/10/23 328.0 MC 061905 1973/10/24 320.0 MC 061905 1973/10/25 314.0 MC 061905 1973/10/26 303.0 MC 061905 1973/10/27 297.0 MC 061905 1973/10/28 283.0 MC 061905 1973/10/29 272.0 MC 061905 1973/10/30 270.0 MC 061905 1973/10/31 268.0 MC 061905 1973/11/01 249.0 MC 061905 1973/11/02 249.0 MC 061905 1973/11/03 249.0 MC 061905 1973/11/04 233.0 MC 061905 1973/11/05 227.0 MC 061905 1973/11/06 218.0 MC 061905 1973/11/07 182.0 MC 061905 1973/11/08 187.0 MC 061905 1973/11/09 191.0 MC 061905 1973/11/10 196.0 MC 061905 1973/11/11 196.0 MC 061905 1973/11/12 196.0 MC 061905 1973/11/13 187.0 MC 061905 1973/11/14 185.0 MC 061905 1973/11/15 185.0 MC 061905 1973/11/16 185.0 MC 061905 1973/11/17 183.0 MC 061905 1973/11/18 172.0 MC 061905 1973/11/19 170.0 MC 061905 1973/11/20 170.0 MC 061905 1973/11/21 170.0 MC 061905 1973/11/22 161.0 MC 061905 1973/11/23 159.0 MC 061905 1973/11/24 159.0 MC 061905 1973/11/25 150.0 MC 061905 1973/11/26 158.0 MC 061905 1973/11/27 159.0 MC 061905 1973/11/28 158.0 MC 061905 1973/11/29 158.0 MC 061905 1973/11/30 149.0 R 061905 1973/12/01 144.0 R 061905 1973/12/02 142.0 R 061905 1973/12/03 141.0 R 061905 1973/12/04 147.0 R 061905 1973/12/05 148.0 R 061905 1973/12/06 147.0 R 061905 1973/12/07 143.0 R 061905 1973/12/08 142.0 R 061905 1973/12/09 139.0 R 061905 1973/12/10 132.0 R 061905 1973/12/11 125.0 R 061905 1973/12/12 119.0 R 061905 1973/12/13 115.0 R 061905 1973/12/14 111.0 R 061905 1973/12/15 108.0 R 061905 1973/12/16 105.0 R 061905 1973/12/17 102.0 R 061905 1973/12/18 100.0 R 061905 1973/12/19 97.40 R 061905 1973/12/20 96.00 R 061905 1973/12/21 93.40 R 061905 1973/12/22 91.50 R 061905 1973/12/23 90.00 R 061905 1973/12/24 88.30 R 061905 1973/12/25 87.80 R 061905 1973/12/26 86.10 R 061905 1973/12/27 85.00 R 061905 1973/12/28 84.40 R 061905 1973/12/29 83.80 R 061905 1973/12/30 82.70 R 061905 1973/12/31 81.80 R 061905 1974/01/01 80.40 R 061905 1974/01/02 79.30 R 061905 1974/01/03 77.90 R 061905 1974/01/04 75.90 R 061905 1974/01/05 74.80 R 061905 1974/01/06 73.60 R 061905 1974/01/07 73.10 R 061905 1974/01/08 71.10 R 061905 1974/01/09 70.20 R 061905 1974/01/10 68.20 J 061905 1974/01/11 67.70 R 061905 1974/01/12 66.50 R 061905 1974/01/13 66.00 R 061905 1974/01/14 65.70 R 061905 1974/01/15 65.40 R 061905 1974/01/16 65.10 R 061905 1974/01/17 65.10 R 061905 1974/01/18 65.10 R 061905 1974/01/19 65.10 R 061905 1974/01/20 64.80 R 061905 1974/01/21 65.10 R 061905 1974/01/22 65.10 R 061905 1974/01/23 65.70 R 061905 1974/01/24 66.30 R 061905 1974/01/25 67.70 R 061905 1974/01/26 68.20 R 061905 1974/01/27 68.80 R 061905 1974/01/28 70.20 R 061905 1974/01/29 70.50 R 061905 1974/01/30 71.10 R 061905 1974/01/31 70.80 R 061905 1974/02/01 71.10 R 061905 1974/02/02 70.80 R 061905 1974/02/03 70.80 R 061905 1974/02/04 70.50 R 061905 1974/02/05 70.20 R 061905 1974/02/06 69.90 R 061905 1974/02/07 69.70 R 061905 1974/02/08 68.80 R 061905 1974/02/09 68.50 R 061905 1974/02/10 68.00 R 061905 1974/02/11 67.70 R 061905 1974/02/12 67.40 R 061905 1974/02/13 67.10 R 061905 1974/02/14 66.00 R 061905 1974/02/15 65.70 J 061905 1974/02/16 65.40 R 061905 1974/02/17 65.10 R 061905 1974/02/18 65.10 R 061905 1974/02/19 64.80 R 061905 1974/02/20 64.60 R 061905 1974/02/21 64.60 R 061905 1974/02/22 64.60 R 061905 1974/02/23 64.30 R 061905 1974/02/24 64.30 R 061905 1974/02/25 64.30 R 061905 1974/02/26 64.00 R 061905 1974/02/27 64.00 R 061905 1974/02/28 64.00 R 061905 1974/03/01 63.70 R 061905 1974/03/02 64.00 R 061905 1974/03/03 64.60 R 061905 1974/03/04 66.00 R 061905 1974/03/05 66.50 R 061905 1974/03/06 66.30 R 061905 1974/03/07 65.70 R 061905 1974/03/08 65.40 R 061905 1974/03/09 65.10 R 061905 1974/03/10 64.80 R 061905 1974/03/11 63.70 R 061905 1974/03/12 63.40 R 061905 1974/03/13 62.90 R 061905 1974/03/14 62.00 R 061905 1974/03/15 61.70 R 061905 1974/03/16 60.30 R 061905 1974/03/17 59.70 R 061905 1974/03/18 59.50 R 061905 1974/03/19 59.50 R 061905 1974/03/20 58.90 J 061905 1974/03/21 58.00 R 061905 1974/03/22 57.80 R 061905 1974/03/23 57.50 R 061905 1974/03/24 57.20 R 061905 1974/03/25 56.90 R 061905 1974/03/26 57.20 R 061905 1974/03/27 56.90 R 061905 1974/03/28 57.20 R 061905 1974/03/29 57.20 R 061905 1974/03/30 57.50 R 061905 1974/03/31 57.50 R 061905 1974/04/01 57.80 R 061905 1974/04/02 58.90 R 061905 1974/04/03 59.50 R 061905 1974/04/04 62.00 R 061905 1974/04/05 66.00 R 061905 1974/04/06 71.10 R 061905 1974/04/07 73.90 R 061905 1974/04/08 76.20 R 061905 1974/04/09 76.70 R 061905 1974/04/10 78.20 R 061905 1974/04/11 78.20 R 061905 1974/04/12 77.30 R 061905 1974/04/13 77.00 R 061905 1974/04/14 79.60 R 061905 1974/04/15 88.10 R 061905 1974/04/16 102.0 R 061905 1974/04/17 108.0 R 061905 1974/04/18 114.0 R 061905 1974/04/19 119.0 R 061905 1974/04/20 127.0 R 061905 1974/04/21 136.0 R 061905 1974/04/22 154.0 R 061905 1974/04/23 180.0 R 061905 1974/04/24 204.0 R 061905 1974/04/25 228.0 R 061905 1974/04/26 255.0 R 061905 1974/04/27 286.0 R 061905 1974/04/28 317.0 R 061905 1974/04/29 351.0 R 061905 1974/04/30 374.0 R 061905 1974/05/01 419.0 R 061905 1974/05/02 447.0 R 061905 1974/05/03 481.0 R 061905 1974/05/04 513.0 MC 061905 1974/05/05 524.0 MC 061905 1974/05/06 538.0 MC 061905 1974/05/07 541.0 MC 061905 1974/05/08 535.0 MC 061905 1974/05/09 535.0 MC 061905 1974/05/10 575.0 MC 061905 1974/05/11 634.0 MC 061905 1974/05/12 736.0 MC 061905 1974/05/13 977.0 MC 061905 1974/05/14 1130 MC 061905 1974/05/15 1220 MC 061905 1974/05/16 1450 MC 061905 1974/05/17 1610 MC 061905 1974/05/18 1730 MC 061905 1974/05/19 1690 MC 061905 1974/05/20 1590 MC 061905 1974/05/21 1510 MC 061905 1974/05/22 1450 MC 061905 1974/05/23 1430 MC 061905 1974/05/24 1450 MC 061905 1974/05/25 1460 MC 061905 1974/05/26 1570 MC 061905 1974/05/27 1570 MC 061905 1974/05/28 1560 MC 061905 1974/05/29 1550 MC 061905 1974/05/30 1570 MC 061905 1974/05/31 1590 MC 061905 1974/06/01 1690 MC 061905 1974/06/02 1760 MC 061905 1974/06/03 1780 MC 061905 1974/06/04 1750 MC 061905 1974/06/05 1670 MC 061905 1974/06/06 1570 MC 061905 1974/06/07 1480 MC 061905 1974/06/08 1370 MC 061905 1974/06/09 1260 MC 061905 1974/06/10 1140 MC 061905 1974/06/11 1030 MC 061905 1974/06/12 943.0 MC 061905 1974/06/13 855.0 MC 061905 1974/06/14 784.0 MC 061905 1974/06/15 711.0 MC 061905 1974/06/16 640.0 MC 061905 1974/06/17 589.0 MC 061905 1974/06/18 564.0 MC 061905 1974/06/19 535.0 J 061905 1974/06/20 513.0 MC 061905 1974/06/21 490.0 MC 061905 1974/06/22 456.0 MC 061905 1974/06/23 422.0 MC 061905 1974/06/24 396.0 MC 061905 1974/06/25 371.0 MC 061905 1974/06/26 345.0 MC 061905 1974/06/27 323.0 MC 061905 1974/06/28 306.0 MC 061905 1974/06/29 289.0 MC 061905 1974/06/30 271.0 MC 061905 1974/07/01 256.0 MC 061905 1974/07/02 241.0 MC 061905 1974/07/03 240.0 MC 061905 1974/07/04 240.0 MC 061905 1974/07/05 226.0 MC 061905 1974/07/06 224.0 MC 061905 1974/07/07 223.0 MC 061905 1974/07/08 225.0 MC 061905 1974/07/09 229.0 MC 061905 1974/07/10 229.0 MC 061905 1974/07/11 222.0 MC 061905 1974/07/12 210.0 MC 061905 1974/07/13 201.0 MC 061905 1974/07/14 190.0 MC 061905 1974/07/15 175.0 MC 061905 1974/07/16 168.0 MC 061905 1974/07/17 153.0 MC 061905 1974/07/18 153.0 MC 061905 1974/07/19 144.0 MC 061905 1974/07/20 148.0 MC 061905 1974/07/21 165.0 MC 061905 1974/07/22 177.0 MC 061905 1974/07/23 176.0 MC 061905 1974/07/24 168.0 MC 061905 1974/07/25 162.0 MC 061905 1974/07/26 154.0 MC 061905 1974/07/27 149.0 MC 061905 1974/07/28 141.0 MC 061905 1974/07/29 141.0 MC 061905 1974/07/30 142.0 MC 061905 1974/07/31 141.0 MC 061905 1974/08/01 144.0 MC 061905 1974/08/02 149.0 MC 061905 1974/08/03 153.0 MC 061905 1974/08/04 154.0 MC 061905 1974/08/05 167.0 MC 061905 1974/08/06 207.0 MC 061905 1974/08/07 229.0 MC 061905 1974/08/08 226.0 MC 061905 1974/08/09 214.0 MC 061905 1974/08/10 197.0 MC 061905 1974/08/11 178.0 MC 061905 1974/08/12 164.0 MC 061905 1974/08/13 154.0 MC 061905 1974/08/14 146.0 MC 061905 1974/08/15 140.0 MC 061905 1974/08/16 133.0 MC 061905 1974/08/17 132.0 MC 061905 1974/08/18 130.0 MC 061905 1974/08/19 113.0 MC 061905 1974/08/20 108.0 MC 061905 1974/08/21 103.0 MC 061905 1974/08/22 100.0 MC 061905 1974/08/23 98.80 MC 061905 1974/08/24 102.0 E 061905 1974/08/25 110.0 E 061905 1974/08/26 125.0 E 061905 1974/08/27 141.0 E 061905 1974/08/28 136.0 E 061905 1974/08/29 131.0 E 061905 1974/08/30 125.0 E 061905 1974/08/31 119.0 E 061905 1974/09/01 114.0 E 061905 1974/09/02 110.0 E 061905 1974/09/03 108.0 E 061905 1974/09/04 106.0 E 061905 1974/09/05 104.0 E 061905 1974/09/06 102.0 E 061905 1974/09/07 98.80 E 061905 1974/09/08 96.00 E 061905 1974/09/09 93.70 E 061905 1974/09/10 93.40 E 061905 1974/09/11 96.30 E 061905 1974/09/12 105.0 E 061905 1974/09/13 130.0 E 061905 1974/09/14 148.0 E 061905 1974/09/15 142.0 E 061905 1974/09/16 139.0 E 061905 1974/09/17 136.0 E 061905 1974/09/18 149.0 E 061905 1974/09/19 167.0 E 061905 1974/09/20 187.0 E 061905 1974/09/21 209.0 E 061905 1974/09/22 224.0 E 061905 1974/09/23 221.0 E 061905 1974/09/24 210.0 E 061905 1974/09/25 198.0 E 061905 1974/09/26 187.0 E 061905 1974/09/27 179.0 E 061905 1974/09/28 176.0 E 061905 1974/09/29 174.0 E 061905 1974/09/30 193.0 E 061905 1974/10/01 225.0 E 061905 1974/10/02 255.0 E 061905 1974/10/03 272.0 E 061905 1974/10/04 278.0 E 061905 1974/10/05 269.0 E 061905 1974/10/06 257.0 E 061905 1974/10/07 253.0 E 061905 1974/10/08 261.0 E 061905 1974/10/09 274.0 E 061905 1974/10/10 278.0 E 061905 1974/10/11 278.0 E 061905 1974/10/12 272.0 E 061905 1974/10/13 262.0 E 061905 1974/10/14 258.0 E 061905 1974/10/15 266.0 E 061905 1974/10/16 282.0 E 061905 1974/10/17 292.0 E 061905 1974/10/18 300.0 E 061905 1974/10/19 303.0 E 061905 1974/10/20 292.0 E 061905 1974/10/21 280.0 MC 061905 1974/10/22 274.0 MC 061905 1974/10/23 262.0 MC 061905 1974/10/24 248.0 MC 061905 1974/10/25 242.0 MC 061905 1974/10/26 237.0 MC 061905 1974/10/27 226.0 MC 061905 1974/10/28 214.0 MC 061905 1974/10/29 210.0 MC 061905 1974/10/30 227.0 MC 061905 1974/10/31 242.0 MC 061905 1974/11/01 286.0 MC 061905 1974/11/02 343.0 MC 061905 1974/11/03 374.0 MC 061905 1974/11/04 377.0 MC 061905 1974/11/05 362.0 MC 061905 1974/11/06 343.0 MC 061905 1974/11/07 323.0 MC 061905 1974/11/08 309.0 MC 061905 1974/11/09 294.0 MC 061905 1974/11/10 281.0 MC 061905 1974/11/11 266.0 MC 061905 1974/11/12 253.0 MC 061905 1974/11/13 247.0 MC 061905 1974/11/14 265.0 MC 061905 1974/11/15 289.0 MC 061905 1974/11/16 300.0 MC 061905 1974/11/17 297.0 MC 061905 1974/11/18 286.0 MC 061905 1974/11/19 273.0 MC 061905 1974/11/20 251.0 MC 061905 1974/11/21 220.0 MC 061905 1974/11/22 173.0 MC 061905 1974/11/23 193.0 R 061905 1974/11/24 198.0 R 061905 1974/11/25 198.0 R 061905 1974/11/26 193.0 R 061905 1974/11/27 184.0 R 061905 1974/11/28 173.0 R 061905 1974/11/29 164.0 R 061905 1974/11/30 153.0 R 061905 1974/12/01 142.0 R 061905 1974/12/02 133.0 R 061905 1974/12/03 127.0 R 061905 1974/12/04 124.0 R 061905 1974/12/05 122.0 R 061905 1974/12/06 124.0 R 061905 1974/12/07 125.0 R 061905 1974/12/08 131.0 R 061905 1974/12/09 141.0 R 061905 1974/12/10 144.0 R 061905 1974/12/11 147.0 J 061905 1974/12/12 142.0 R 061905 1974/12/13 136.0 MC 061905 1974/12/14 131.0 R 061905 1974/12/15 127.0 R 061905 1974/12/16 124.0 R 061905 1974/12/17 119.0 R 061905 1974/12/18 116.0 R 061905 1974/12/19 113.0 R 061905 1974/12/20 109.0 R 061905 1974/12/21 106.0 R 061905 1974/12/22 104.0 R 061905 1974/12/23 102.0 R 061905 1974/12/24 99.10 R 061905 1974/12/25 96.30 R 061905 1974/12/26 93.40 R 061905 1974/12/27 92.90 R 061905 1974/12/28 90.60 R 061905 1974/12/29 89.20 R 061905 1974/12/30 87.80 R 061905 1974/12/31 86.40 R 061905 1975/01/01 85.00 R 061905 1975/01/02 84.70 R 061905 1975/01/03 79.90 R 061905 1975/01/04 81.80 R 061905 1975/01/05 81.30 R 061905 1975/01/06 79.90 R 061905 1975/01/07 79.00 R 061905 1975/01/08 79.00 R 061905 1975/01/09 77.90 R 061905 1975/01/10 79.00 R 061905 1975/01/11 81.60 R 061905 1975/01/12 84.40 R 061905 1975/01/13 84.70 R 061905 1975/01/14 84.70 R 061905 1975/01/15 83.50 R 061905 1975/01/16 81.80 R 061905 1975/01/17 80.10 R 061905 1975/01/18 79.00 R 061905 1975/01/19 77.60 R 061905 1975/01/20 76.20 R 061905 1975/01/21 74.80 R 061905 1975/01/22 73.30 R 061905 1975/01/23 71.90 R 061905 1975/01/24 70.50 R 061905 1975/01/25 69.90 R 061905 1975/01/26 68.20 R 061905 1975/01/27 67.70 R 061905 1975/01/28 67.40 R 061905 1975/01/29 66.50 R 061905 1975/01/30 65.70 R 061905 1975/01/31 65.10 R 061905 1975/02/01 65.10 R 061905 1975/02/02 64.80 R 061905 1975/02/03 64.30 R 061905 1975/02/04 63.10 R 061905 1975/02/05 62.30 R 061905 1975/02/06 62.00 R 061905 1975/02/07 61.40 R 061905 1975/02/08 60.60 R 061905 1975/02/09 59.50 R 061905 1975/02/10 59.50 R 061905 1975/02/11 59.20 R 061905 1975/02/12 58.90 R 061905 1975/02/13 58.00 R 061905 1975/02/14 59.50 R 061905 1975/02/15 56.60 R 061905 1975/02/16 56.60 R 061905 1975/02/17 56.40 R 061905 1975/02/18 56.40 R 061905 1975/02/19 56.40 R 061905 1975/02/20 56.40 R 061905 1975/02/21 56.40 R 061905 1975/02/22 56.60 R 061905 1975/02/23 56.60 R 061905 1975/02/24 56.90 R 061905 1975/02/25 56.90 R 061905 1975/02/26 57.80 J 061905 1975/02/27 58.30 R 061905 1975/02/28 57.80 R 061905 1975/03/01 56.90 R 061905 1975/03/02 56.90 R 061905 1975/03/03 56.90 R 061905 1975/03/04 56.90 R 061905 1975/03/05 56.60 R 061905 1975/03/06 56.60 R 061905 1975/03/07 56.60 R 061905 1975/03/08 56.40 R 061905 1975/03/09 56.40 R 061905 1975/03/10 56.40 R 061905 1975/03/11 56.40 R 061905 1975/03/12 56.10 R 061905 1975/03/13 55.80 R 061905 1975/03/14 55.20 R 061905 1975/03/15 55.20 R 061905 1975/03/16 54.90 R 061905 1975/03/17 54.40 R 061905 1975/03/18 53.80 R 061905 1975/03/19 54.90 R 061905 1975/03/20 55.80 R 061905 1975/03/21 56.60 R 061905 1975/03/22 57.80 R 061905 1975/03/23 60.00 R 061905 1975/03/24 62.30 R 061905 1975/03/25 64.80 R 061905 1975/03/26 64.80 R 061905 1975/03/27 63.10 R 061905 1975/03/28 62.00 R 061905 1975/03/29 60.60 R 061905 1975/03/30 59.20 R 061905 1975/03/31 58.00 R 061905 1975/04/01 56.60 R 061905 1975/04/02 56.40 R 061905 1975/04/03 55.20 R 061905 1975/04/04 54.10 R 061905 1975/04/05 53.80 R 061905 1975/04/06 53.80 R 061905 1975/04/07 53.50 J 061905 1975/04/08 53.80 R 061905 1975/04/09 53.80 R 061905 1975/04/10 54.70 R 061905 1975/04/11 53.80 R 061905 1975/04/12 53.80 R 061905 1975/04/13 54.90 R 061905 1975/04/14 55.80 R 061905 1975/04/15 56.60 R 061905 1975/04/16 59.50 R 061905 1975/04/17 65.10 R 061905 1975/04/18 68.20 R 061905 1975/04/19 70.80 R 061905 1975/04/20 59.50 R 061905 1975/04/21 79.00 R 061905 1975/04/22 86.60 R 061905 1975/04/23 94.90 R 061905 1975/04/24 104.0 R 061905 1975/04/25 119.0 R 061905 1975/04/26 147.0 R 061905 1975/04/27 193.0 R 061905 1975/04/28 277.0 MC 061905 1975/04/29 289.0 MC 061905 1975/04/30 292.0 MC 061905 1975/05/01 314.0 MC 061905 1975/05/02 360.0 MC 061905 1975/05/03 442.0 MC 061905 1975/05/04 572.0 MC 061905 1975/05/05 708.0 MC 061905 1975/05/06 841.0 MC 061905 1975/05/07 889.0 MC 061905 1975/05/08 909.0 MC 061905 1975/05/09 929.0 MC 061905 1975/05/10 946.0 MC 061905 1975/05/11 937.0 MC 061905 1975/05/12 923.0 MC 061905 1975/05/13 883.0 MC 061905 1975/05/14 827.0 J 061905 1975/05/15 776.0 MC 061905 1975/05/16 725.0 MC 061905 1975/05/17 688.0 MC 061905 1975/05/18 665.0 MC 061905 1975/05/19 643.0 MC 061905 1975/05/20 617.0 MC 061905 1975/05/21 612.0 MC 061905 1975/05/22 660.0 MC 061905 1975/05/23 714.0 MC 061905 1975/05/24 697.0 MC 061905 1975/05/25 651.0 MC 061905 1975/05/26 606.0 MC 061905 1975/05/27 569.0 MC 061905 1975/05/28 555.0 MC 061905 1975/05/29 561.0 MC 061905 1975/05/30 558.0 MC 061905 1975/05/31 572.0 MC 061905 1975/06/01 640.0 MC 061905 1975/06/02 677.0 MC 061905 1975/06/03 677.0 MC 061905 1975/06/04 646.0 MC 061905 1975/06/05 600.0 MC 061905 1975/06/06 549.0 MC 061905 1975/06/07 515.0 MC 061905 1975/06/08 484.0 MC 061905 1975/06/09 450.0 MC 061905 1975/06/10 419.0 MC 061905 1975/06/11 391.0 MC 061905 1975/06/12 362.0 MC 061905 1975/06/13 351.0 MC 061905 1975/06/14 357.0 MC 061905 1975/06/15 371.0 MC 061905 1975/06/16 379.0 MC 061905 1975/06/17 374.0 MC 061905 1975/06/18 365.0 MC 061905 1975/06/19 351.0 MC 061905 1975/06/20 348.0 MC 061905 1975/06/21 348.0 MC 061905 1975/06/22 343.0 MC 061905 1975/06/23 337.0 MC 061905 1975/06/24 326.0 MC 061905 1975/06/25 314.0 MC 061905 1975/06/26 300.0 MC 061905 1975/06/27 280.0 MC 061905 1975/06/28 258.0 MC 061905 1975/06/29 240.0 MC 061905 1975/06/30 226.0 MC 061905 1975/07/01 212.0 MC 061905 1975/07/02 204.0 MC 061905 1975/07/03 199.0 MC 061905 1975/07/04 191.0 MC 061905 1975/07/05 186.0 MC 061905 1975/07/06 183.0 MC 061905 1975/07/07 178.0 MC 061905 1975/07/08 176.0 MC 061905 1975/07/09 176.0 MC 061905 1975/07/10 177.0 MC 061905 1975/07/11 176.0 MC 061905 1975/07/12 174.0 MC 061905 1975/07/13 170.0 MC 061905 1975/07/14 165.0 MC 061905 1975/07/15 158.0 MC 061905 1975/07/16 149.0 MC 061905 1975/07/17 152.0 MC 061905 1975/07/18 219.0 MC 061905 1975/07/19 259.0 MC 061905 1975/07/20 281.0 MC 061905 1975/07/21 289.0 MC 061905 1975/07/22 289.0 MC 061905 1975/07/23 272.0 MC 061905 1975/07/24 257.0 MC 061905 1975/07/25 245.0 MC 061905 1975/07/26 246.0 MC 061905 1975/07/27 250.0 MC 061905 1975/07/28 277.0 MC 061905 1975/07/29 317.0 MC 061905 1975/07/30 340.0 MC 061905 1975/07/31 343.0 MC 061905 1975/08/01 331.0 MC 061905 1975/08/02 311.0 MC 061905 1975/08/03 297.0 MC 061905 1975/08/04 292.0 MC 061905 1975/08/05 326.0 MC 061905 1975/08/06 357.0 MC 061905 1975/08/07 362.0 MC 061905 1975/08/08 340.0 MC 061905 1975/08/09 314.0 MC 061905 1975/08/10 289.0 MC 061905 1975/08/11 263.0 MC 061905 1975/08/12 243.0 MC 061905 1975/08/13 229.0 MC 061905 1975/08/14 223.0 MC 061905 1975/08/15 219.0 MC 061905 1975/08/16 216.0 MC 061905 1975/08/17 212.0 MC 061905 1975/08/18 210.0 MC 061905 1975/08/19 217.0 MC 061905 1975/08/20 230.0 MC 061905 1975/08/21 232.0 MC 061905 1975/08/22 226.0 MC 061905 1975/08/23 213.0 MC 061905 1975/08/24 199.0 MC 061905 1975/08/25 185.0 MC 061905 1975/08/26 178.0 MC 061905 1975/08/27 170.0 MC 061905 1975/08/28 162.0 MC 061905 1975/08/29 156.0 MC 061905 1975/08/30 148.0 MC 061905 1975/08/31 141.0 MC 061905 1975/09/01 133.0 MC 061905 1975/09/02 141.0 MC 061905 1975/09/03 160.0 MC 061905 1975/09/04 170.0 MC 061905 1975/09/05 172.0 MC 061905 1975/09/06 170.0 MC 061905 1975/09/07 163.0 MC 061905 1975/09/08 157.0 MC 061905 1975/09/09 161.0 MC 061905 1975/09/10 170.0 MC 061905 1975/09/11 182.0 MC 061905 1975/09/12 218.0 MC 061905 1975/09/13 249.0 MC 061905 1975/09/14 271.0 MC 061905 1975/09/15 277.0 MC 061905 1975/09/16 279.0 MC 061905 1975/09/17 294.0 MC 061905 1975/09/18 306.0 MC 061905 1975/09/19 303.0 MC 061905 1975/09/20 292.0 MC 061905 1975/09/21 286.0 MC 061905 1975/09/22 289.0 MC 061905 1975/09/23 297.0 MC 061905 1975/09/24 300.0 MC 061905 1975/09/25 294.0 MC 061905 1975/09/26 286.0 MC 061905 1975/09/27 279.0 MC 061905 1975/09/28 272.0 MC 061905 1975/09/29 266.0 MC 061905 1975/09/30 255.0 MC 061905 1975/10/01 249.0 MC 061905 1975/10/02 245.0 MC 061905 1975/10/03 244.0 MC 061905 1975/10/04 245.0 MC 061905 1975/10/05 242.0 MC 061905 1975/10/06 242.0 MC 061905 1975/10/07 236.0 MC 061905 1975/10/08 235.0 MC 061905 1975/10/09 231.0 MC 061905 1975/10/10 226.0 MC 061905 1975/10/11 221.0 MC 061905 1975/10/12 217.0 MC 061905 1975/10/13 213.0 MC 061905 1975/10/14 208.0 MC 061905 1975/10/15 202.0 MC 061905 1975/10/16 197.0 MC 061905 1975/10/17 191.0 MC 061905 1975/10/18 184.0 MC 061905 1975/10/19 178.0 MC 061905 1975/10/20 176.0 MC 061905 1975/10/21 197.0 MC 061905 1975/10/22 221.0 MC 061905 1975/10/23 234.0 MC 061905 1975/10/24 241.0 MC 061905 1975/10/25 249.0 MC 061905 1975/10/26 257.0 MC 061905 1975/10/27 260.0 MC 061905 1975/10/28 262.0 MC 061905 1975/10/29 263.0 MC 061905 1975/10/30 263.0 MC 061905 1975/10/31 263.0 MC 061905 1975/11/01 262.0 MC 061905 1975/11/02 254.0 MC 061905 1975/11/03 248.0 MC 061905 1975/11/04 255.0 MC 061905 1975/11/05 263.0 MC 061905 1975/11/06 262.0 MC 061905 1975/11/07 262.0 MC 061905 1975/11/08 262.0 MC 061905 1975/11/09 263.0 MC 061905 1975/11/10 273.0 MC 061905 1975/11/11 303.0 MC 061905 1975/11/12 320.0 MC 061905 1975/11/13 331.0 MC 061905 1975/11/14 334.0 MC 061905 1975/11/15 328.0 MC 061905 1975/11/16 300.0 MC 061905 1975/11/17 283.0 MC 061905 1975/11/18 283.0 MC 061905 1975/11/19 280.0 MC 061905 1975/11/20 265.0 MC 061905 1975/11/21 250.0 MC 061905 1975/11/22 232.0 MC 061905 1975/11/23 193.0 MC 061905 1975/11/24 187.0 R 061905 1975/11/25 181.0 R 061905 1975/11/26 176.0 R 061905 1975/11/27 170.0 R 061905 1975/11/28 167.0 R 061905 1975/11/29 164.0 R 061905 1975/11/30 163.0 R 061905 1975/12/01 167.0 R 061905 1975/12/02 165.0 R 061905 1975/12/03 161.0 R 061905 1975/12/04 158.0 R 061905 1975/12/05 154.0 R 061905 1975/12/06 151.0 R 061905 1975/12/07 147.0 R 061905 1975/12/08 142.0 R 061905 1975/12/09 139.0 R 061905 1975/12/10 135.0 R 061905 1975/12/11 130.0 R 061905 1975/12/12 129.0 R 061905 1975/12/13 127.0 R 061905 1975/12/14 125.0 R 061905 1975/12/15 122.0 R 061905 1975/12/16 118.0 R 061905 1975/12/17 116.0 R 061905 1975/12/18 115.0 R 061905 1975/12/19 112.0 R 061905 1975/12/20 110.0 R 061905 1975/12/21 108.0 R 061905 1975/12/22 106.0 R 061905 1975/12/23 104.0 R 061905 1975/12/24 101.0 R 061905 1975/12/25 99.10 R 061905 1975/12/26 97.70 R 061905 1975/12/27 95.70 R 061905 1975/12/28 94.60 R 061905 1975/12/29 92.90 R 061905 1975/12/30 90.60 R 061905 1975/12/31 89.20 R 061905 1976/01/01 86.90 R 061905 1976/01/02 85.50 R 061905 1976/01/03 84.40 R 061905 1976/01/04 83.00 R 061905 1976/01/05 81.60 R 061905 1976/01/06 80.10 R 061905 1976/01/07 79.30 R 061905 1976/01/08 78.70 R 061905 1976/01/09 77.30 R 061905 1976/01/10 76.20 R 061905 1976/01/11 75.60 R 061905 1976/01/12 75.00 R 061905 1976/01/13 74.20 J 061905 1976/01/14 73.10 R 061905 1976/01/15 72.50 R 061905 1976/01/16 71.60 R 061905 1976/01/17 71.10 R 061905 1976/01/18 70.50 R 061905 1976/01/19 69.90 R 061905 1976/01/20 69.40 R 061905 1976/01/21 69.10 R 061905 1976/01/22 68.50 R 061905 1976/01/23 68.00 R 061905 1976/01/24 67.40 R 061905 1976/01/25 67.10 R 061905 1976/01/26 66.50 R 061905 1976/01/27 66.30 R 061905 1976/01/28 66.00 R 061905 1976/01/29 65.10 R 061905 1976/01/30 64.80 R 061905 1976/01/31 64.60 R 061905 1976/02/01 64.60 R 061905 1976/02/02 64.60 R 061905 1976/02/03 63.70 R 061905 1976/02/04 63.10 R 061905 1976/02/05 62.60 R 061905 1976/02/06 62.30 R 061905 1976/02/07 62.00 R 061905 1976/02/08 61.70 R 061905 1976/02/09 61.70 R 061905 1976/02/10 61.20 R 061905 1976/02/11 60.30 R 061905 1976/02/12 59.70 R 061905 1976/02/13 59.50 R 061905 1976/02/14 59.20 R 061905 1976/02/15 58.90 R 061905 1976/02/16 58.90 R 061905 1976/02/17 58.00 R 061905 1976/02/18 57.80 R 061905 1976/02/19 57.20 R 061905 1976/02/20 56.60 R 061905 1976/02/21 56.40 R 061905 1976/02/22 56.40 R 061905 1976/02/23 56.40 R 061905 1976/02/24 56.10 R 061905 1976/02/25 55.50 R 061905 1976/02/26 55.50 R 061905 1976/02/27 54.90 R 061905 1976/02/28 54.40 R 061905 1976/02/29 54.10 R 061905 1976/03/01 53.50 R 061905 1976/03/02 53.50 R 061905 1976/03/03 53.50 R 061905 1976/03/04 53.20 R 061905 1976/03/05 53.00 R 061905 1976/03/06 52.70 R 061905 1976/03/07 52.40 R 061905 1976/03/08 52.10 R 061905 1976/03/09 51.80 R 061905 1976/03/10 51.50 R 061905 1976/03/11 51.50 R 061905 1976/03/12 51.00 R 061905 1976/03/13 51.00 R 061905 1976/03/14 50.70 R 061905 1976/03/15 50.40 R 061905 1976/03/16 50.40 R 061905 1976/03/17 50.40 R 061905 1976/03/18 50.10 R 061905 1976/03/19 50.40 R 061905 1976/03/20 50.70 R 061905 1976/03/21 51.30 R 061905 1976/03/22 53.50 R 061905 1976/03/23 53.80 R 061905 1976/03/24 67.40 R 061905 1976/03/25 70.80 R 061905 1976/03/26 75.30 R 061905 1976/03/27 80.70 R 061905 1976/03/28 91.50 R 061905 1976/03/29 112.0 J 061905 1976/03/30 122.0 R 061905 1976/03/31 136.0 R 061905 1976/04/01 150.0 R 061905 1976/04/02 176.0 R 061905 1976/04/03 221.0 R 061905 1976/04/04 283.0 R 061905 1976/04/05 300.0 R 061905 1976/04/06 311.0 R 061905 1976/04/07 314.0 R 061905 1976/04/08 309.0 R 061905 1976/04/09 303.0 R 061905 1976/04/10 292.0 R 061905 1976/04/11 275.0 R 061905 1976/04/12 266.0 R 061905 1976/04/13 253.0 R 061905 1976/04/14 244.0 R 061905 1976/04/15 232.0 R 061905 1976/04/16 224.0 R 061905 1976/04/17 220.0 R 061905 1976/04/18 228.0 R 061905 1976/04/19 241.0 R 061905 1976/04/20 255.0 R 061905 1976/04/21 286.0 R 061905 1976/04/22 340.0 R 061905 1976/04/23 402.0 R 061905 1976/04/24 623.0 R 061905 1976/04/25 708.0 E 061905 1976/04/26 722.0 E 061905 1976/04/27 722.0 E 061905 1976/04/28 742.0 E 061905 1976/04/29 793.0 E 061905 1976/04/30 892.0 E 061905 1976/05/01 1010 E 061905 1976/05/02 1090 E 061905 1976/05/03 1150 E 061905 1976/05/04 1080 E 061905 1976/05/05 991.0 E 061905 1976/05/06 906.0 E 061905 1976/05/07 807.0 J 061905 1976/05/08 736.0 E 061905 1976/05/09 688.0 E 061905 1976/05/10 665.0 MC 061905 1976/05/11 688.0 MC 061905 1976/05/12 753.0 MC 061905 1976/05/13 807.0 MC 061905 1976/05/14 807.0 MC 061905 1976/05/15 799.0 MC 061905 1976/05/16 796.0 MC 061905 1976/05/17 847.0 MC 061905 1976/05/18 988.0 MC 061905 1976/05/19 1140 MC 061905 1976/05/20 1160 MC 061905 1976/05/21 1250 MC 061905 1976/05/22 1240 MC 061905 1976/05/23 1190 MC 061905 1976/05/24 1120 MC 061905 1976/05/25 1040 MC 061905 1976/05/26 966.0 MC 061905 1976/05/27 878.0 MC 061905 1976/05/28 810.0 MC 061905 1976/05/29 731.0 MC 061905 1976/05/30 665.0 MC 061905 1976/05/31 609.0 MC 061905 1976/06/01 555.0 MC 061905 1976/06/02 515.0 MC 061905 1976/06/03 470.0 MC 061905 1976/06/04 430.0 MC 061905 1976/06/05 402.0 MC 061905 1976/06/06 371.0 MC 061905 1976/06/07 340.0 MC 061905 1976/06/08 320.0 MC 061905 1976/06/09 300.0 MC 061905 1976/06/10 281.0 MC 061905 1976/06/11 269.0 MC 061905 1976/06/12 259.0 MC 061905 1976/06/13 255.0 MC 061905 1976/06/14 251.0 MC 061905 1976/06/15 258.0 MC 061905 1976/06/16 282.0 MC 061905 1976/06/17 323.0 MC 061905 1976/06/18 337.0 MC 061905 1976/06/19 331.0 MC 061905 1976/06/20 348.0 MC 061905 1976/06/21 362.0 MC 061905 1976/06/22 354.0 MC 061905 1976/06/23 334.0 MC 061905 1976/06/24 311.0 MC 061905 1976/06/25 286.0 MC 061905 1976/06/26 262.0 MC 061905 1976/06/27 247.0 MC 061905 1976/06/28 236.0 MC 061905 1976/06/29 239.0 MC 061905 1976/06/30 245.0 MC 061905 1976/07/01 246.0 MC 061905 1976/07/02 242.0 MC 061905 1976/07/03 236.0 MC 061905 1976/07/04 226.0 MC 061905 1976/07/05 210.0 MC 061905 1976/07/06 191.0 MC 061905 1976/07/07 180.0 MC 061905 1976/07/08 176.0 MC 061905 1976/07/09 168.0 E 061905 1976/07/10 161.0 E 061905 1976/07/11 155.0 MC 061905 1976/07/12 155.0 MC 061905 1976/07/13 162.0 MC 061905 1976/07/14 170.0 MC 061905 1976/07/15 172.0 MC 061905 1976/07/16 169.0 MC 061905 1976/07/17 173.0 MC 061905 1976/07/18 187.0 MC 061905 1976/07/19 194.0 MC 061905 1976/07/20 191.0 MC 061905 1976/07/21 195.0 MC 061905 1976/07/22 197.0 MC 061905 1976/07/23 202.0 MC 061905 1976/07/24 202.0 MC 061905 1976/07/25 198.0 MC 061905 1976/07/26 199.0 MC 061905 1976/07/27 197.0 MC 061905 1976/07/28 193.0 MC 061905 1976/07/29 189.0 MC 061905 1976/07/30 187.0 MC 061905 1976/07/31 185.0 MC 061905 1976/08/01 187.0 MC 061905 1976/08/02 191.0 MC 061905 1976/08/03 196.0 MC 061905 1976/08/04 197.0 MC 061905 1976/08/05 203.0 MC 061905 1976/08/06 216.0 MC 061905 1976/08/07 229.0 MC 061905 1976/08/08 234.0 MC 061905 1976/08/09 230.0 MC 061905 1976/08/10 220.0 MC 061905 1976/08/11 207.0 MC 061905 1976/08/12 195.0 MC 061905 1976/08/13 194.0 MC 061905 1976/08/14 199.0 MC 061905 1976/08/15 202.0 MC 061905 1976/08/16 223.0 MC 061905 1976/08/17 267.0 MC 061905 1976/08/18 317.0 MC 061905 1976/08/19 340.0 MC 061905 1976/08/20 331.0 MC 061905 1976/08/21 311.0 MC 061905 1976/08/22 292.0 MC 061905 1976/08/23 275.0 MC 061905 1976/08/24 257.0 MC 061905 1976/08/25 244.0 MC 061905 1976/08/26 230.0 MC 061905 1976/08/27 220.0 MC 061905 1976/08/28 211.0 MC 061905 1976/08/29 210.0 MC 061905 1976/08/30 217.0 MC 061905 1976/08/31 224.0 MC 061905 1976/09/01 229.0 MC 061905 1976/09/02 229.0 MC 061905 1976/09/03 223.0 MC 061905 1976/09/04 223.0 MC 061905 1976/09/05 246.0 MC 061905 1976/09/06 289.0 MC 061905 1976/09/07 314.0 MC 061905 1976/09/08 317.0 MC 061905 1976/09/09 309.0 MC 061905 1976/09/10 297.0 MC 061905 1976/09/11 292.0 MC 061905 1976/09/12 297.0 MC 061905 1976/09/13 306.0 MC 061905 1976/09/14 311.0 MC 061905 1976/09/15 323.0 MC 061905 1976/09/16 357.0 MC 061905 1976/09/17 379.0 MC 061905 1976/09/18 374.0 MC 061905 1976/09/19 348.0 MC 061905 1976/09/20 323.0 MC 061905 1976/09/21 303.0 MC 061905 1976/09/22 289.0 MC 061905 1976/09/23 271.0 MC 061905 1976/09/24 262.0 MC 061905 1976/09/25 256.0 MC 061905 1976/09/26 256.0 MC 061905 1976/09/27 257.0 MC 061905 1976/09/28 257.0 MC 061905 1976/09/29 256.0 MC 061905 1976/09/30 251.0 MC 061905 1976/10/01 250.0 MC 061905 1976/10/02 250.0 MC 061905 1976/10/03 246.0 MC 061905 1976/10/04 241.0 MC 061905 1976/10/05 234.0 MC 061905 1976/10/06 227.0 MC 061905 1976/10/07 225.0 MC 061905 1976/10/08 239.0 MC 061905 1976/10/09 268.0 MC 061905 1976/10/10 286.0 MC 061905 1976/10/11 292.0 MC 061905 1976/10/12 289.0 MC 061905 1976/10/13 289.0 MC 061905 1976/10/14 306.0 MC 061905 1976/10/15 351.0 MC 061905 1976/10/16 394.0 MC 061905 1976/10/17 402.0 MC 061905 1976/10/18 399.0 MC 061905 1976/10/19 385.0 MC 061905 1976/10/20 365.0 MC 061905 1976/10/21 348.0 MC 061905 1976/10/22 340.0 MC 061905 1976/10/23 331.0 MC 061905 1976/10/24 320.0 MC 061905 1976/10/25 309.0 MC 061905 1976/10/26 297.0 MC 061905 1976/10/27 286.0 MC 061905 1976/10/28 270.0 MC 061905 1976/10/29 261.0 MC 061905 1976/10/30 260.0 MC 061905 1976/10/31 255.0 MC 061905 1976/11/01 240.0 MC 061905 1976/11/02 236.0 MC 061905 1976/11/03 225.0 MC 061905 1976/11/04 219.0 MC 061905 1976/11/05 221.0 MC 061905 1976/11/06 219.0 MC 061905 1976/11/07 210.0 MC 061905 1976/11/08 192.0 MC 061905 1976/11/09 169.0 MC 061905 1976/11/10 171.0 MC 061905 1976/11/11 173.0 R 061905 1976/11/12 170.0 R 061905 1976/11/13 168.0 R 061905 1976/11/14 164.0 R 061905 1976/11/15 160.0 R 061905 1976/11/16 157.0 R 061905 1976/11/17 153.0 R 061905 1976/11/18 147.0 R 061905 1976/11/19 144.0 R 061905 1976/11/20 142.0 R 061905 1976/11/21 150.0 R 061905 1976/11/22 146.0 R 061905 1976/11/23 142.0 R 061905 1976/11/24 140.0 R 061905 1976/11/25 136.0 R 061905 1976/11/26 132.0 R 061905 1976/11/27 130.0 R 061905 1976/11/28 127.0 R 061905 1976/11/29 125.0 R 061905 1976/11/30 122.0 R 061905 1976/12/01 119.0 R 061905 1976/12/02 116.0 R 061905 1976/12/03 114.0 R 061905 1976/12/04 111.0 R 061905 1976/12/05 109.0 R 061905 1976/12/06 106.0 R 061905 1976/12/07 104.0 R 061905 1976/12/08 102.0 R 061905 1976/12/09 101.0 R 061905 1976/12/10 98.80 R 061905 1976/12/11 96.30 R 061905 1976/12/12 94.30 R 061905 1976/12/13 92.90 R 061905 1976/12/14 91.20 R 061905 1976/12/15 90.00 R 061905 1976/12/16 88.30 R 061905 1976/12/17 86.60 R 061905 1976/12/18 85.50 R 061905 1976/12/19 84.40 R 061905 1976/12/20 83.80 R 061905 1976/12/21 82.40 R 061905 1976/12/22 81.30 R 061905 1976/12/23 80.10 R 061905 1976/12/24 79.00 R 061905 1976/12/25 77.60 R 061905 1976/12/26 76.70 R 061905 1976/12/27 76.20 R 061905 1976/12/28 75.60 R 061905 1976/12/29 75.30 R 061905 1976/12/30 74.80 R 061905 1976/12/31 73.90 R 061905 1977/01/01 73.10 R 061905 1977/01/02 72.80 R 061905 1977/01/03 71.90 R 061905 1977/01/04 71.40 R 061905 1977/01/05 71.10 R 061905 1977/01/06 71.10 J 061905 1977/01/07 70.80 R 061905 1977/01/08 70.50 R 061905 1977/01/09 70.20 R 061905 1977/01/10 69.90 R 061905 1977/01/11 69.40 R 061905 1977/01/12 68.80 R 061905 1977/01/13 68.20 R 061905 1977/01/14 68.00 R 061905 1977/01/15 68.00 R 061905 1977/01/16 68.00 R 061905 1977/01/17 67.70 R 061905 1977/01/18 67.40 R 061905 1977/01/19 67.10 R 061905 1977/01/20 66.80 R 061905 1977/01/21 66.50 R 061905 1977/01/22 66.50 R 061905 1977/01/23 66.30 R 061905 1977/01/24 66.00 R 061905 1977/01/25 66.00 R 061905 1977/01/26 65.40 R 061905 1977/01/27 65.40 R 061905 1977/01/28 65.10 R 061905 1977/01/29 65.10 R 061905 1977/01/30 65.10 R 061905 1977/01/31 65.10 R 061905 1977/02/01 65.10 R 061905 1977/02/02 65.10 R 061905 1977/02/03 65.10 R 061905 1977/02/04 65.10 R 061905 1977/02/05 64.60 R 061905 1977/02/06 64.60 R 061905 1977/02/07 64.30 R 061905 1977/02/08 64.30 R 061905 1977/02/09 64.00 R 061905 1977/02/10 64.00 R 061905 1977/02/11 64.00 R 061905 1977/02/12 64.00 R 061905 1977/02/13 64.00 R 061905 1977/02/14 64.00 R 061905 1977/02/15 63.70 R 061905 1977/02/16 63.70 R 061905 1977/02/17 63.40 R 061905 1977/02/18 63.10 R 061905 1977/02/19 63.10 R 061905 1977/02/20 63.10 R 061905 1977/02/21 62.90 R 061905 1977/02/22 62.60 R 061905 1977/02/23 62.60 R 061905 1977/02/24 62.30 R 061905 1977/02/25 62.30 R 061905 1977/02/26 62.30 R 061905 1977/02/27 62.30 R 061905 1977/02/28 62.30 R 061905 1977/03/01 62.30 R 061905 1977/03/02 62.30 R 061905 1977/03/03 62.30 R 061905 1977/03/04 62.30 R 061905 1977/03/05 62.30 R 061905 1977/03/06 62.30 R 061905 1977/03/07 62.30 R 061905 1977/03/08 61.70 R 061905 1977/03/09 61.70 J 061905 1977/03/10 62.30 R 061905 1977/03/11 63.70 R 061905 1977/03/12 65.10 R 061905 1977/03/13 66.50 R 061905 1977/03/14 68.00 R 061905 1977/03/15 69.90 R 061905 1977/03/16 70.80 R 061905 1977/03/17 73.10 R 061905 1977/03/18 74.20 R 061905 1977/03/19 74.50 R 061905 1977/03/20 74.50 R 061905 1977/03/21 74.20 R 061905 1977/03/22 73.60 R 061905 1977/03/23 73.60 R 061905 1977/03/24 73.10 R 061905 1977/03/25 71.40 R 061905 1977/03/26 70.80 R 061905 1977/03/27 70.20 R 061905 1977/03/28 69.70 R 061905 1977/03/29 70.20 R 061905 1977/03/30 70.80 R 061905 1977/03/31 72.80 R 061905 1977/04/01 73.60 R 061905 1977/04/02 75.90 R 061905 1977/04/03 77.60 R 061905 1977/04/04 80.40 R 061905 1977/04/05 83.50 R 061905 1977/04/06 87.80 R 061905 1977/04/07 93.40 R 061905 1977/04/08 99.10 R 061905 1977/04/09 103.0 R 061905 1977/04/10 109.0 R 061905 1977/04/11 116.0 R 061905 1977/04/12 122.0 R 061905 1977/04/13 127.0 R 061905 1977/04/14 130.0 R 061905 1977/04/15 133.0 R 061905 1977/04/16 142.0 R 061905 1977/04/17 147.0 R 061905 1977/04/18 150.0 R 061905 1977/04/19 159.0 R 061905 1977/04/20 184.0 R 061905 1977/04/21 227.0 R 061905 1977/04/22 368.0 MC 061905 1977/04/23 487.0 MC 061905 1977/04/24 637.0 MC 061905 1977/04/25 807.0 MC 061905 1977/04/26 841.0 MC 061905 1977/04/27 847.0 MC 061905 1977/04/28 824.0 MC 061905 1977/04/29 813.0 MC 061905 1977/04/30 801.0 MC 061905 1977/05/01 776.0 MC 061905 1977/05/02 782.0 MC 061905 1977/05/03 799.0 MC 061905 1977/05/04 813.0 MC 061905 1977/05/05 818.0 MC 061905 1977/05/06 864.0 MC 061905 1977/05/07 968.0 MC 061905 1977/05/08 1050 MC 061905 1977/05/09 1050 MC 061905 1977/05/10 994.0 MC 061905 1977/05/11 966.0 MC 061905 1977/05/12 977.0 MC 061905 1977/05/13 1010 MC 061905 1977/05/14 1040 J 061905 1977/05/15 1010 J 061905 1977/05/16 983.0 MC 061905 1977/05/17 994.0 MC 061905 1977/05/18 1100 MC 061905 1977/05/19 1140 MC 061905 1977/05/20 1120 MC 061905 1977/05/21 1040 MC 061905 1977/05/22 968.0 MC 061905 1977/05/23 940.0 MC 061905 1977/05/24 934.0 MC 061905 1977/05/25 929.0 MC 061905 1977/05/26 900.0 MC 061905 1977/05/27 827.0 MC 061905 1977/05/28 762.0 MC 061905 1977/05/29 680.0 MC 061905 1977/05/30 617.0 MC 061905 1977/05/31 555.0 MC 061905 1977/06/01 504.0 MC 061905 1977/06/02 487.0 MC 061905 1977/06/03 481.0 MC 061905 1977/06/04 473.0 MC 061905 1977/06/05 445.0 MC 061905 1977/06/06 408.0 MC 061905 1977/06/07 396.0 MC 061905 1977/06/08 396.0 MC 061905 1977/06/09 405.0 MC 061905 1977/06/10 413.0 MC 061905 1977/06/11 411.0 MC 061905 1977/06/12 399.0 MC 061905 1977/06/13 382.0 MC 061905 1977/06/14 360.0 MC 061905 1977/06/15 328.0 MC 061905 1977/06/16 306.0 MC 061905 1977/06/17 294.0 MC 061905 1977/06/18 289.0 MC 061905 1977/06/19 283.0 MC 061905 1977/06/20 279.0 MC 061905 1977/06/21 271.0 MC 061905 1977/06/22 262.0 MC 061905 1977/06/23 251.0 MC 061905 1977/06/24 242.0 MC 061905 1977/06/25 234.0 MC 061905 1977/06/26 225.0 MC 061905 1977/06/27 218.0 MC 061905 1977/06/28 210.0 MC 061905 1977/06/29 203.0 MC 061905 1977/06/30 208.0 MC 061905 1977/07/01 215.0 MC 061905 1977/07/02 230.0 MC 061905 1977/07/03 248.0 MC 061905 1977/07/04 268.0 MC 061905 1977/07/05 267.0 MC 061905 1977/07/06 248.0 MC 061905 1977/07/07 234.0 MC 061905 1977/07/08 224.0 MC 061905 1977/07/09 217.0 MC 061905 1977/07/10 212.0 MC 061905 1977/07/11 206.0 MC 061905 1977/07/12 198.0 MC 061905 1977/07/13 195.0 MC 061905 1977/07/14 191.0 MC 061905 1977/07/15 189.0 MC 061905 1977/07/16 179.0 MC 061905 1977/07/17 171.0 MC 061905 1977/07/18 163.0 MC 061905 1977/07/19 191.0 MC 061905 1977/07/20 207.0 MC 061905 1977/07/21 230.0 MC 061905 1977/07/22 245.0 MC 061905 1977/07/23 249.0 MC 061905 1977/07/24 243.0 MC 061905 1977/07/25 232.0 MC 061905 1977/07/26 223.0 MC 061905 1977/07/27 215.0 MC 061905 1977/07/28 207.0 MC 061905 1977/07/29 200.0 MC 061905 1977/07/30 195.0 MC 061905 1977/07/31 190.0 MC 061905 1977/08/01 187.0 MC 061905 1977/08/02 180.0 MC 061905 1977/08/03 174.0 MC 061905 1977/08/04 170.0 MC 061905 1977/08/05 167.0 MC 061905 1977/08/06 176.0 MC 061905 1977/08/07 189.0 MC 061905 1977/08/08 196.0 MC 061905 1977/08/09 200.0 MC 061905 1977/08/10 202.0 MC 061905 1977/08/11 199.0 MC 061905 1977/08/12 193.0 MC 061905 1977/08/13 187.0 MC 061905 1977/08/14 190.0 MC 061905 1977/08/15 200.0 MC 061905 1977/08/16 213.0 MC 061905 1977/08/17 216.0 MC 061905 1977/08/18 216.0 MC 061905 1977/08/19 215.0 MC 061905 1977/08/20 215.0 MC 061905 1977/08/21 213.0 MC 061905 1977/08/22 211.0 MC 061905 1977/08/23 223.0 MC 061905 1977/08/24 255.0 MC 061905 1977/08/25 292.0 MC 061905 1977/08/26 303.0 MC 061905 1977/08/27 303.0 MC 061905 1977/08/28 294.0 MC 061905 1977/08/29 286.0 MC 061905 1977/08/30 283.0 MC 061905 1977/08/31 282.0 MC 061905 1977/09/01 279.0 MC 061905 1977/09/02 269.0 MC 061905 1977/09/03 264.0 MC 061905 1977/09/04 258.0 MC 061905 1977/09/05 253.0 MC 061905 1977/09/06 247.0 MC 061905 1977/09/07 240.0 MC 061905 1977/09/08 232.0 MC 061905 1977/09/09 224.0 MC 061905 1977/09/10 222.0 MC 061905 1977/09/11 224.0 MC 061905 1977/09/12 229.0 MC 061905 1977/09/13 230.0 MC 061905 1977/09/14 225.0 MC 061905 1977/09/15 224.0 J 061905 1977/09/16 221.0 MC 061905 1977/09/17 215.0 MC 061905 1977/09/18 209.0 MC 061905 1977/09/19 203.0 MC 061905 1977/09/20 196.0 MC 061905 1977/09/21 188.0 MC 061905 1977/09/22 178.0 MC 061905 1977/09/23 170.0 MC 061905 1977/09/24 162.0 MC 061905 1977/09/25 156.0 MC 061905 1977/09/26 151.0 MC 061905 1977/09/27 151.0 MC 061905 1977/09/28 153.0 MC 061905 1977/09/29 154.0 MC 061905 1977/09/30 154.0 MC 061905 1977/10/01 144.0 MC 061905 1977/10/02 142.0 MC 061905 1977/10/03 139.0 MC 061905 1977/10/04 136.0 MC 061905 1977/10/05 133.0 MC 061905 1977/10/06 132.0 MC 061905 1977/10/07 129.0 MC 061905 1977/10/08 128.0 MC 061905 1977/10/09 127.0 MC 061905 1977/10/10 131.0 MC 061905 1977/10/11 135.0 MC 061905 1977/10/12 142.0 MC 061905 1977/10/13 147.0 MC 061905 1977/10/14 147.0 MC 061905 1977/10/15 147.0 MC 061905 1977/10/16 146.0 MC 061905 1977/10/17 143.0 MC 061905 1977/10/18 142.0 MC 061905 1977/10/19 141.0 MC 061905 1977/10/20 139.0 MC 061905 1977/10/21 137.0 MC 061905 1977/10/22 135.0 MC 061905 1977/10/23 132.0 MC 061905 1977/10/24 132.0 MC 061905 1977/10/25 130.0 MC 061905 1977/10/26 128.0 MC 061905 1977/10/27 128.0 MC 061905 1977/10/28 128.0 MC 061905 1977/10/29 127.0 MC 061905 1977/10/30 127.0 MC 061905 1977/10/31 125.0 MC 061905 1977/11/01 123.0 MC 061905 1977/11/02 121.0 MC 061905 1977/11/03 120.0 MC 061905 1977/11/04 124.0 MC 061905 1977/11/05 131.0 MC 061905 1977/11/06 141.0 MC 061905 1977/11/07 147.0 MC 061905 1977/11/08 150.0 MC 061905 1977/11/09 150.0 MC 061905 1977/11/10 147.0 MC 061905 1977/11/11 146.0 MC 061905 1977/11/12 152.0 MC 061905 1977/11/13 159.0 MC 061905 1977/11/14 164.0 MC 061905 1977/11/15 165.0 MC 061905 1977/11/16 161.0 MC 061905 1977/11/17 159.0 MC 061905 1977/11/18 166.0 MC 061905 1977/11/19 177.0 MC 061905 1977/11/20 181.0 MC 061905 1977/11/21 176.0 MC 061905 1977/11/22 174.0 MC 061905 1977/11/23 145.0 MC 061905 1977/11/24 143.0 R 061905 1977/11/25 141.0 R 061905 1977/11/26 138.0 R 061905 1977/11/27 137.0 R 061905 1977/11/28 135.0 R 061905 1977/11/29 133.0 R 061905 1977/11/30 131.0 R 061905 1977/12/01 129.0 R 061905 1977/12/02 127.0 R 061905 1977/12/03 124.0 R 061905 1977/12/04 122.0 R 061905 1977/12/05 120.0 R 061905 1977/12/06 118.0 R 061905 1977/12/07 117.0 R 061905 1977/12/08 115.0 R 061905 1977/12/09 113.0 R 061905 1977/12/10 111.0 R 061905 1977/12/11 109.0 R 061905 1977/12/12 107.0 R 061905 1977/12/13 106.0 R 061905 1977/12/14 105.0 R 061905 1977/12/15 104.0 R 061905 1977/12/16 102.0 R 061905 1977/12/17 101.0 R 061905 1977/12/18 100.0 R 061905 1977/12/19 98.00 R 061905 1977/12/20 97.00 R 061905 1977/12/21 96.00 R 061905 1977/12/22 95.00 R 061905 1977/12/23 94.00 R 061905 1977/12/24 92.50 R 061905 1977/12/25 91.00 R 061905 1977/12/26 90.00 R 061905 1977/12/27 89.00 R 061905 1977/12/28 88.50 R 061905 1977/12/29 87.50 R 061905 1977/12/30 87.00 R 061905 1977/12/31 86.00 R 061905 1978/01/01 85.30 R 061905 1978/01/02 84.50 R 061905 1978/01/03 84.00 R 061905 1978/01/04 83.50 R 061905 1978/01/05 83.50 R 061905 1978/01/06 84.00 R 061905 1978/01/07 85.50 R 061905 1978/01/08 87.50 R 061905 1978/01/09 90.00 R 061905 1978/01/10 93.00 R 061905 1978/01/11 94.50 R 061905 1978/01/12 94.50 R 061905 1978/01/13 94.00 J 061905 1978/01/14 92.00 R 061905 1978/01/15 90.50 R 061905 1978/01/16 90.00 R 061905 1978/01/17 89.50 R 061905 1978/01/18 88.00 R 061905 1978/01/19 87.00 R 061905 1978/01/20 86.00 R 061905 1978/01/21 85.00 R 061905 1978/01/22 84.00 R 061905 1978/01/23 83.50 R 061905 1978/01/24 82.50 R 061905 1978/01/25 81.50 R 061905 1978/01/26 80.00 R 061905 1978/01/27 79.50 R 061905 1978/01/28 78.00 R 061905 1978/01/29 77.00 R 061905 1978/01/30 76.00 R 061905 1978/01/31 75.00 R 061905 1978/02/01 75.00 R 061905 1978/02/02 74.00 R 061905 1978/02/03 73.00 R 061905 1978/02/04 72.50 R 061905 1978/02/05 72.00 R 061905 1978/02/06 71.00 R 061905 1978/02/07 70.50 R 061905 1978/02/08 70.00 R 061905 1978/02/09 69.00 R 061905 1978/02/10 68.00 R 061905 1978/02/11 68.00 R 061905 1978/02/12 67.00 R 061905 1978/02/13 66.50 R 061905 1978/02/14 66.00 R 061905 1978/02/15 65.50 R 061905 1978/02/16 65.00 R 061905 1978/02/17 64.50 R 061905 1978/02/18 64.00 R 061905 1978/02/19 63.50 R 061905 1978/02/20 63.00 R 061905 1978/02/21 62.00 R 061905 1978/02/22 61.50 R 061905 1978/02/23 61.00 R 061905 1978/02/24 60.50 R 061905 1978/02/25 60.00 R 061905 1978/02/26 59.50 R 061905 1978/02/27 59.00 R 061905 1978/02/28 58.50 R 061905 1978/03/01 58.00 R 061905 1978/03/02 57.50 R 061905 1978/03/03 57.00 R 061905 1978/03/04 56.50 R 061905 1978/03/05 56.00 R 061905 1978/03/06 55.70 R 061905 1978/03/07 55.50 R 061905 1978/03/08 55.00 R 061905 1978/03/09 54.50 R 061905 1978/03/10 54.30 R 061905 1978/03/11 54.00 R 061905 1978/03/12 53.90 R 061905 1978/03/13 53.70 R 061905 1978/03/14 53.50 R 061905 1978/03/15 53.00 R 061905 1978/03/16 53.00 R 061905 1978/03/17 53.00 R 061905 1978/03/18 53.00 J 061905 1978/03/19 52.50 R 061905 1978/03/20 51.50 R 061905 1978/03/21 52.00 R 061905 1978/03/22 52.00 R 061905 1978/03/23 52.00 R 061905 1978/03/24 52.00 R 061905 1978/03/25 51.50 R 061905 1978/03/26 51.00 R 061905 1978/03/27 51.00 R 061905 1978/03/28 51.00 R 061905 1978/03/29 51.00 R 061905 1978/03/30 51.00 R 061905 1978/03/31 51.00 R 061905 1978/04/01 50.50 R 061905 1978/04/02 50.50 R 061905 1978/04/03 50.50 R 061905 1978/04/04 50.50 R 061905 1978/04/05 50.50 R 061905 1978/04/06 50.50 R 061905 1978/04/07 50.50 R 061905 1978/04/08 50.50 R 061905 1978/04/09 50.50 R 061905 1978/04/10 50.50 R 061905 1978/04/11 50.80 R 061905 1978/04/12 52.00 R 061905 1978/04/13 54.50 R 061905 1978/04/14 58.00 R 061905 1978/04/15 60.50 R 061905 1978/04/16 64.50 R 061905 1978/04/17 69.00 R 061905 1978/04/18 74.00 R 061905 1978/04/19 81.00 R 061905 1978/04/20 87.00 R 061905 1978/04/21 93.50 R 061905 1978/04/22 100.0 R 061905 1978/04/23 109.0 R 061905 1978/04/24 120.0 R 061905 1978/04/25 130.0 R 061905 1978/04/26 147.0 MC 061905 1978/04/27 162.0 MC 061905 1978/04/28 177.0 MC 061905 1978/04/29 194.0 MC 061905 1978/04/30 204.0 MC 061905 1978/05/01 211.0 MC 061905 1978/05/02 220.0 MC 061905 1978/05/03 227.0 MC 061905 1978/05/04 236.0 MC 061905 1978/05/05 253.0 MC 061905 1978/05/06 281.0 MC 061905 1978/05/07 336.0 MC 061905 1978/05/08 382.0 MC 061905 1978/05/09 456.0 MC 061905 1978/05/10 585.0 MC 061905 1978/05/11 701.0 MC 061905 1978/05/12 790.0 J 061905 1978/05/13 886.0 MC 061905 1978/05/14 999.0 MC 061905 1978/05/15 1070 MC 061905 1978/05/16 1140 MC 061905 1978/05/17 1170 J 061905 1978/05/18 1160 MC 061905 1978/05/19 1130 MC 061905 1978/05/20 1060 MC 061905 1978/05/21 1040 MC 061905 1978/05/22 1010 MC 061905 1978/05/23 960.0 MC 061905 1978/05/24 870.0 MC 061905 1978/05/25 789.0 MC 061905 1978/05/26 706.0 MC 061905 1978/05/27 641.0 MC 061905 1978/05/28 588.0 MC 061905 1978/05/29 567.0 MC 061905 1978/05/30 554.0 MC 061905 1978/05/31 565.0 MC 061905 1978/06/01 555.0 MC 061905 1978/06/02 546.0 MC 061905 1978/06/03 535.0 MC 061905 1978/06/04 505.0 MC 061905 1978/06/05 476.0 MC 061905 1978/06/06 451.0 MC 061905 1978/06/07 420.0 MC 061905 1978/06/08 392.0 MC 061905 1978/06/09 388.0 MC 061905 1978/06/10 401.0 MC 061905 1978/06/11 441.0 MC 061905 1978/06/12 519.0 MC 061905 1978/06/13 750.0 MC 061905 1978/06/14 957.0 MC 061905 1978/06/15 985.0 MC 061905 1978/06/16 903.0 MC 061905 1978/06/17 808.0 MC 061905 1978/06/18 725.0 MC 061905 1978/06/19 709.0 MC 061905 1978/06/20 696.0 MC 061905 1978/06/21 651.0 MC 061905 1978/06/22 594.0 MC 061905 1978/06/23 570.0 MC 061905 1978/06/24 560.0 MC 061905 1978/06/25 532.0 MC 061905 1978/06/26 496.0 MC 061905 1978/06/27 479.0 MC 061905 1978/06/28 475.0 MC 061905 1978/06/29 479.0 MC 061905 1978/06/30 470.0 MC 061905 1978/07/01 450.0 MC 061905 1978/07/02 418.0 MC 061905 1978/07/03 385.0 MC 061905 1978/07/04 363.0 MC 061905 1978/07/05 335.0 MC 061905 1978/07/06 304.0 MC 061905 1978/07/07 290.0 MC 061905 1978/07/08 289.0 MC 061905 1978/07/09 337.0 MC 061905 1978/07/10 367.0 MC 061905 1978/07/11 364.0 MC 061905 1978/07/12 344.0 MC 061905 1978/07/13 314.0 MC 061905 1978/07/14 293.0 MC 061905 1978/07/15 277.0 MC 061905 1978/07/16 265.0 MC 061905 1978/07/17 252.0 MC 061905 1978/07/18 238.0 MC 061905 1978/07/19 225.0 J 061905 1978/07/20 214.0 MC 061905 1978/07/21 213.0 MC 061905 1978/07/22 213.0 MC 061905 1978/07/23 215.0 MC 061905 1978/07/24 214.0 MC 061905 1978/07/25 210.0 MC 061905 1978/07/26 203.0 MC 061905 1978/07/27 201.0 MC 061905 1978/07/28 215.0 MC 061905 1978/07/29 223.0 MC 061905 1978/07/30 227.0 MC 061905 1978/07/31 227.0 MC 061905 1978/08/01 223.0 MC 061905 1978/08/02 214.0 MC 061905 1978/08/03 211.0 MC 061905 1978/08/04 208.0 MC 061905 1978/08/05 205.0 MC 061905 1978/08/06 204.0 MC 061905 1978/08/07 199.0 MC 061905 1978/08/08 195.0 MC 061905 1978/08/09 190.0 MC 061905 1978/08/10 179.0 MC 061905 1978/08/11 169.0 MC 061905 1978/08/12 159.0 MC 061905 1978/08/13 151.0 MC 061905 1978/08/14 146.0 MC 061905 1978/08/15 142.0 MC 061905 1978/08/16 139.0 MC 061905 1978/08/17 136.0 MC 061905 1978/08/18 133.0 MC 061905 1978/08/19 130.0 MC 061905 1978/08/20 127.0 MC 061905 1978/08/21 123.0 MC 061905 1978/08/22 121.0 MC 061905 1978/08/23 119.0 MC 061905 1978/08/24 113.0 MC 061905 1978/08/25 109.0 MC 061905 1978/08/26 106.0 MC 061905 1978/08/27 102.0 MC 061905 1978/08/28 99.20 MC 061905 1978/08/29 98.60 MC 061905 1978/08/30 98.60 MC 061905 1978/08/31 98.50 MC 061905 1978/09/01 98.50 MC 061905 1978/09/02 101.0 MC 061905 1978/09/03 132.0 MC 061905 1978/09/04 151.0 MC 061905 1978/09/05 175.0 MC 061905 1978/09/06 185.0 MC 061905 1978/09/07 198.0 MC 061905 1978/09/08 206.0 MC 061905 1978/09/09 210.0 MC 061905 1978/09/10 210.0 MC 061905 1978/09/11 208.0 J 061905 1978/09/12 202.0 MC 061905 1978/09/13 195.0 MC 061905 1978/09/14 191.0 MC 061905 1978/09/15 197.0 MC 061905 1978/09/16 216.0 MC 061905 1978/09/17 231.0 MC 061905 1978/09/18 241.0 MC 061905 1978/09/19 241.0 MC 061905 1978/09/20 231.0 MC 061905 1978/09/21 220.0 MC 061905 1978/09/22 207.0 MC 061905 1978/09/23 196.0 MC 061905 1978/09/24 188.0 MC 061905 1978/09/25 180.0 MC 061905 1978/09/26 175.0 MC 061905 1978/09/27 178.0 MC 061905 1978/09/28 185.0 MC 061905 1978/09/29 195.0 MC 061905 1978/09/30 200.0 MC 061905 1978/10/01 213.0 MC 061905 1978/10/02 252.0 MC 061905 1978/10/03 307.0 MC 061905 1978/10/04 338.0 MC 061905 1978/10/05 343.0 MC 061905 1978/10/06 330.0 MC 061905 1978/10/07 324.0 MC 061905 1978/10/08 329.0 MC 061905 1978/10/09 345.0 MC 061905 1978/10/10 361.0 MC 061905 1978/10/11 364.0 MC 061905 1978/10/12 363.0 MC 061905 1978/10/13 364.0 MC 061905 1978/10/14 367.0 MC 061905 1978/10/15 375.0 MC 061905 1978/10/16 371.0 MC 061905 1978/10/17 354.0 MC 061905 1978/10/18 336.0 MC 061905 1978/10/19 318.0 MC 061905 1978/10/20 303.0 MC 061905 1978/10/21 293.0 MC 061905 1978/10/22 283.0 MC 061905 1978/10/23 275.0 MC 061905 1978/10/24 267.0 MC 061905 1978/10/25 262.0 MC 061905 1978/10/26 259.0 MC 061905 1978/10/27 256.0 MC 061905 1978/10/28 255.0 MC 061905 1978/10/29 249.0 MC 061905 1978/10/30 240.0 MC 061905 1978/10/31 231.0 MC 061905 1978/11/01 220.0 MC 061905 1978/11/02 216.0 MC 061905 1978/11/03 205.0 MC 061905 1978/11/04 200.0 MC 061905 1978/11/05 193.0 MC 061905 1978/11/06 190.0 MC 061905 1978/11/07 187.0 MC 061905 1978/11/08 182.0 MC 061905 1978/11/09 181.0 MC 061905 1978/11/10 174.0 MC 061905 1978/11/11 171.0 MC 061905 1978/11/12 161.0 MC 061905 1978/11/13 144.0 MC 061905 1978/11/14 153.0 MC 061905 1978/11/15 162.0 MC 061905 1978/11/16 162.0 MC 061905 1978/11/17 157.0 MC 061905 1978/11/18 160.0 MC 061905 1978/11/19 163.0 R 061905 1978/11/20 164.0 R 061905 1978/11/21 165.0 R 061905 1978/11/22 164.0 R 061905 1978/11/23 163.0 R 061905 1978/11/24 160.0 R 061905 1978/11/25 157.0 R 061905 1978/11/26 153.0 R 061905 1978/11/27 151.0 R 061905 1978/11/28 148.0 R 061905 1978/11/29 145.0 R 061905 1978/11/30 142.0 R 061905 1978/12/01 140.0 R 061905 1978/12/02 138.0 R 061905 1978/12/03 135.0 R 061905 1978/12/04 133.0 R 061905 1978/12/05 130.0 R 061905 1978/12/06 128.0 R 061905 1978/12/07 127.0 R 061905 1978/12/08 125.0 R 061905 1978/12/09 123.0 R 061905 1978/12/10 121.0 R 061905 1978/12/11 119.0 R 061905 1978/12/12 118.0 R 061905 1978/12/13 115.0 R 061905 1978/12/14 113.0 R 061905 1978/12/15 112.0 R 061905 1978/12/16 111.0 R 061905 1978/12/17 109.0 R 061905 1978/12/18 108.0 R 061905 1978/12/19 106.0 R 061905 1978/12/20 105.0 R 061905 1978/12/21 103.0 R 061905 1978/12/22 102.0 R 061905 1978/12/23 100.0 R 061905 1978/12/24 99.00 R 061905 1978/12/25 98.00 R 061905 1978/12/26 96.00 R 061905 1978/12/27 95.00 R 061905 1978/12/28 94.00 R 061905 1978/12/29 93.00 R 061905 1978/12/30 92.00 R 061905 1978/12/31 91.00 R 061905 1979/01/01 90.00 R 061905 1979/01/02 89.00 R 061905 1979/01/03 88.00 R 061905 1979/01/04 87.60 R 061905 1979/01/05 87.00 R 061905 1979/01/06 86.50 R 061905 1979/01/07 85.50 R 061905 1979/01/08 85.00 R 061905 1979/01/09 84.50 R 061905 1979/01/10 83.50 R 061905 1979/01/11 83.00 J 061905 1979/01/12 82.00 R 061905 1979/01/13 81.00 R 061905 1979/01/14 80.00 R 061905 1979/01/15 79.90 R 061905 1979/01/16 79.50 R 061905 1979/01/17 78.00 R 061905 1979/01/18 77.90 R 061905 1979/01/19 77.60 R 061905 1979/01/20 77.00 R 061905 1979/01/21 76.80 R 061905 1979/01/22 76.00 R 061905 1979/01/23 76.00 R 061905 1979/01/24 76.00 R 061905 1979/01/25 76.00 R 061905 1979/01/26 76.00 R 061905 1979/01/27 76.00 R 061905 1979/01/28 77.00 R 061905 1979/01/29 77.50 R 061905 1979/01/30 78.00 R 061905 1979/01/31 79.00 R 061905 1979/02/01 79.00 R 061905 1979/02/02 78.00 R 061905 1979/02/03 77.00 R 061905 1979/02/04 77.00 R 061905 1979/02/05 76.00 R 061905 1979/02/06 76.00 R 061905 1979/02/07 75.00 R 061905 1979/02/08 74.00 R 061905 1979/02/09 74.00 R 061905 1979/02/10 73.00 R 061905 1979/02/11 72.50 R 061905 1979/02/12 72.00 R 061905 1979/02/13 72.00 R 061905 1979/02/14 71.00 R 061905 1979/02/15 71.00 R 061905 1979/02/16 70.50 R 061905 1979/02/17 70.00 R 061905 1979/02/18 69.00 R 061905 1979/02/19 69.00 R 061905 1979/02/20 69.00 R 061905 1979/02/21 69.00 R 061905 1979/02/22 68.00 R 061905 1979/02/23 68.00 R 061905 1979/02/24 68.00 R 061905 1979/02/25 68.00 R 061905 1979/02/26 68.00 R 061905 1979/02/27 68.00 R 061905 1979/02/28 69.00 R 061905 1979/03/01 69.00 R 061905 1979/03/02 69.00 R 061905 1979/03/03 69.00 R 061905 1979/03/04 69.00 R 061905 1979/03/05 69.00 R 061905 1979/03/06 68.00 R 061905 1979/03/07 68.00 R 061905 1979/03/08 68.00 R 061905 1979/03/09 67.90 R 061905 1979/03/10 67.90 J 061905 1979/03/11 67.00 R 061905 1979/03/12 67.00 R 061905 1979/03/13 67.00 R 061905 1979/03/14 67.00 R 061905 1979/03/15 67.00 R 061905 1979/03/16 66.00 R 061905 1979/03/17 66.00 R 061905 1979/03/18 66.00 R 061905 1979/03/19 66.00 R 061905 1979/03/20 66.00 R 061905 1979/03/21 66.50 R 061905 1979/03/22 66.50 R 061905 1979/03/23 67.30 R 061905 1979/03/24 72.00 R 061905 1979/03/25 80.00 R 061905 1979/03/26 94.00 R 061905 1979/03/27 104.0 R 061905 1979/03/28 112.0 R 061905 1979/03/29 120.0 R 061905 1979/03/30 127.0 R 061905 1979/03/31 134.0 R 061905 1979/04/01 140.0 R 061905 1979/04/02 144.0 R 061905 1979/04/03 147.0 R 061905 1979/04/04 149.0 R 061905 1979/04/05 150.0 R 061905 1979/04/06 150.0 R 061905 1979/04/07 150.0 R 061905 1979/04/08 150.0 R 061905 1979/04/09 149.0 R 061905 1979/04/10 148.0 R 061905 1979/04/11 142.0 R 061905 1979/04/12 139.0 R 061905 1979/04/13 136.0 R 061905 1979/04/14 137.0 R 061905 1979/04/15 140.0 R 061905 1979/04/16 142.0 R 061905 1979/04/17 146.0 R 061905 1979/04/18 151.0 R 061905 1979/04/19 155.0 R 061905 1979/04/20 161.0 R 061905 1979/04/21 168.0 R 061905 1979/04/22 181.0 R 061905 1979/04/23 202.0 R 061905 1979/04/24 240.0 R 061905 1979/04/25 310.0 R 061905 1979/04/26 400.0 R 061905 1979/04/27 670.0 MC 061905 1979/04/28 981.0 MC 061905 1979/04/29 1230 MC 061905 1979/04/30 1320 MC 061905 1979/05/01 1280 MC 061905 1979/05/02 1200 MC 061905 1979/05/03 1120 MC 061905 1979/05/04 1040 MC 061905 1979/05/05 966.0 MC 061905 1979/05/06 900.0 MC 061905 1979/05/07 829.0 MC 061905 1979/05/08 761.0 MC 061905 1979/05/09 715.0 MC 061905 1979/05/10 695.0 MC 061905 1979/05/11 693.0 MC 061905 1979/05/12 680.0 MC 061905 1979/05/13 682.0 J 061905 1979/05/14 716.0 MC 061905 1979/05/15 725.0 MC 061905 1979/05/16 716.0 MC 061905 1979/05/17 694.0 MC 061905 1979/05/18 660.0 MC 061905 1979/05/19 614.0 MC 061905 1979/05/20 571.0 MC 061905 1979/05/21 544.0 MC 061905 1979/05/22 567.0 MC 061905 1979/05/23 628.0 MC 061905 1979/05/24 650.0 MC 061905 1979/05/25 627.0 MC 061905 1979/05/26 582.0 MC 061905 1979/05/27 548.0 MC 061905 1979/05/28 529.0 MC 061905 1979/05/29 518.0 MC 061905 1979/05/30 506.0 MC 061905 1979/05/31 487.0 MC 061905 1979/06/01 462.0 MC 061905 1979/06/02 433.0 MC 061905 1979/06/03 405.0 MC 061905 1979/06/04 381.0 MC 061905 1979/06/05 366.0 MC 061905 1979/06/06 361.0 MC 061905 1979/06/07 361.0 MC 061905 1979/06/08 355.0 MC 061905 1979/06/09 354.0 MC 061905 1979/06/10 356.0 MC 061905 1979/06/11 382.0 MC 061905 1979/06/12 444.0 MC 061905 1979/06/13 498.0 MC 061905 1979/06/14 509.0 MC 061905 1979/06/15 493.0 MC 061905 1979/06/16 464.0 MC 061905 1979/06/17 435.0 MC 061905 1979/06/18 442.0 MC 061905 1979/06/19 454.0 MC 061905 1979/06/20 455.0 MC 061905 1979/06/21 439.0 MC 061905 1979/06/22 412.0 MC 061905 1979/06/23 385.0 MC 061905 1979/06/24 363.0 MC 061905 1979/06/25 350.0 MC 061905 1979/06/26 336.0 MC 061905 1979/06/27 318.0 MC 061905 1979/06/28 300.0 MC 061905 1979/06/29 283.0 MC 061905 1979/06/30 267.0 MC 061905 1979/07/01 253.0 MC 061905 1979/07/02 264.0 MC 061905 1979/07/03 276.0 MC 061905 1979/07/04 280.0 MC 061905 1979/07/05 284.0 MC 061905 1979/07/06 281.0 J 061905 1979/07/07 270.0 MC 061905 1979/07/08 259.0 MC 061905 1979/07/09 245.0 MC 061905 1979/07/10 230.0 MC 061905 1979/07/11 217.0 MC 061905 1979/07/12 205.0 MC 061905 1979/07/13 196.0 MC 061905 1979/07/14 188.0 MC 061905 1979/07/15 180.0 MC 061905 1979/07/16 176.0 MC 061905 1979/07/17 168.0 MC 061905 1979/07/18 164.0 MC 061905 1979/07/19 157.0 MC 061905 1979/07/20 151.0 MC 061905 1979/07/21 144.0 MC 061905 1979/07/22 139.0 MC 061905 1979/07/23 130.0 MC 061905 1979/07/24 127.0 MC 061905 1979/07/25 126.0 MC 061905 1979/07/26 168.0 MC 061905 1979/07/27 213.0 MC 061905 1979/07/28 254.0 MC 061905 1979/07/29 268.0 MC 061905 1979/07/30 266.0 MC 061905 1979/07/31 252.0 MC 061905 1979/08/01 242.0 MC 061905 1979/08/02 234.0 MC 061905 1979/08/03 238.0 MC 061905 1979/08/04 271.0 MC 061905 1979/08/05 304.0 MC 061905 1979/08/06 325.0 MC 061905 1979/08/07 329.0 MC 061905 1979/08/08 333.0 MC 061905 1979/08/09 322.0 MC 061905 1979/08/10 306.0 MC 061905 1979/08/11 294.0 MC 061905 1979/08/12 287.0 MC 061905 1979/08/13 278.0 MC 061905 1979/08/14 269.0 MC 061905 1979/08/15 269.0 MC 061905 1979/08/16 267.0 MC 061905 1979/08/17 260.0 MC 061905 1979/08/18 244.0 MC 061905 1979/08/19 232.0 MC 061905 1979/08/20 223.0 MC 061905 1979/08/21 217.0 MC 061905 1979/08/22 213.0 MC 061905 1979/08/23 207.0 MC 061905 1979/08/24 198.0 MC 061905 1979/08/25 194.0 MC 061905 1979/08/26 191.0 MC 061905 1979/08/27 186.0 MC 061905 1979/08/28 181.0 MC 061905 1979/08/29 176.0 MC 061905 1979/08/30 172.0 MC 061905 1979/08/31 168.0 MC 061905 1979/09/01 168.0 MC 061905 1979/09/02 171.0 MC 061905 1979/09/03 176.0 MC 061905 1979/09/04 174.0 MC 061905 1979/09/05 173.0 MC 061905 1979/09/06 174.0 MC 061905 1979/09/07 180.0 MC 061905 1979/09/08 186.0 MC 061905 1979/09/09 188.0 J 061905 1979/09/10 191.0 MC 061905 1979/09/11 207.0 MC 061905 1979/09/12 233.0 MC 061905 1979/09/13 259.0 MC 061905 1979/09/14 286.0 MC 061905 1979/09/15 335.0 MC 061905 1979/09/16 372.0 MC 061905 1979/09/17 377.0 MC 061905 1979/09/18 361.0 MC 061905 1979/09/19 340.0 MC 061905 1979/09/20 325.0 MC 061905 1979/09/21 314.0 MC 061905 1979/09/22 305.0 MC 061905 1979/09/23 295.0 MC 061905 1979/09/24 284.0 MC 061905 1979/09/25 270.0 MC 061905 1979/09/26 256.0 MC 061905 1979/09/27 243.0 MC 061905 1979/09/28 235.0 MC 061905 1979/09/29 231.0 MC 061905 1979/09/30 231.0 MC 061905 1979/10/01 234.0 MC 061905 1979/10/02 233.0 MC 061905 1979/10/03 230.0 MC 061905 1979/10/04 239.0 MC 061905 1979/10/05 259.0 MC 061905 1979/10/06 302.0 MC 061905 1979/10/07 364.0 MC 061905 1979/10/08 428.0 MC 061905 1979/10/09 468.0 MC 061905 1979/10/10 468.0 MC 061905 1979/10/11 448.0 MC 061905 1979/10/12 422.0 MC 061905 1979/10/13 399.0 MC 061905 1979/10/14 382.0 MC 061905 1979/10/15 365.0 MC 061905 1979/10/16 351.0 MC 061905 1979/10/17 336.0 MC 061905 1979/10/18 323.0 MC 061905 1979/10/19 307.0 MC 061905 1979/10/20 302.0 MC 061905 1979/10/21 307.0 MC 061905 1979/10/22 320.0 MC 061905 1979/10/23 342.0 MC 061905 1979/10/24 359.0 MC 061905 1979/10/25 370.0 MC 061905 1979/10/26 375.0 MC 061905 1979/10/27 372.0 MC 061905 1979/10/28 361.0 MC 061905 1979/10/29 349.0 MC 061905 1979/10/30 336.0 MC 061905 1979/10/31 323.0 MC 061905 1979/11/01 311.0 MC 061905 1979/11/02 301.0 MC 061905 1979/11/03 290.0 MC 061905 1979/11/04 281.0 MC 061905 1979/11/05 272.0 MC 061905 1979/11/06 263.0 MC 061905 1979/11/07 254.0 MC 061905 1979/11/08 245.0 MC 061905 1979/11/09 241.0 MC 061905 1979/11/10 233.0 MC 061905 1979/11/11 224.0 MC 061905 1979/11/12 208.0 MC 061905 1979/11/13 194.0 MC 061905 1979/11/14 199.0 MC 061905 1979/11/15 183.0 MC 061905 1979/11/16 182.0 MC 061905 1979/11/17 187.0 MC 061905 1979/11/18 190.0 MC 061905 1979/11/19 188.0 MC 061905 1979/11/20 189.0 MC 061905 1979/11/21 187.0 MC 061905 1979/11/22 179.0 MC 061905 1979/11/23 169.0 MC 061905 1979/11/24 173.0 MC 061905 1979/11/25 179.0 MC 061905 1979/11/26 188.0 MC 061905 1979/11/27 225.0 MC 061905 1979/11/28 275.0 MC 061905 1979/11/29 322.0 MC 061905 1979/11/30 338.0 MC 061905 1979/12/01 344.0 MC 061905 1979/12/02 337.0 R 061905 1979/12/03 320.0 R 061905 1979/12/04 304.0 R 061905 1979/12/05 290.0 R 061905 1979/12/06 275.0 R 061905 1979/12/07 260.0 R 061905 1979/12/08 248.0 R 061905 1979/12/09 236.0 R 061905 1979/12/10 226.0 R 061905 1979/12/11 216.0 R 061905 1979/12/12 205.0 R 061905 1979/12/13 196.0 R 061905 1979/12/14 187.0 R 061905 1979/12/15 180.0 R 061905 1979/12/16 172.0 R 061905 1979/12/17 164.0 R 061905 1979/12/18 158.0 R 061905 1979/12/19 150.0 R 061905 1979/12/20 146.0 R 061905 1979/12/21 139.0 R 061905 1979/12/22 134.0 R 061905 1979/12/23 129.0 R 061905 1979/12/24 124.0 R 061905 1979/12/25 120.0 R 061905 1979/12/26 116.0 R 061905 1979/12/27 112.0 R 061905 1979/12/28 108.0 R 061905 1979/12/29 105.0 R 061905 1979/12/30 103.0 R 061905 1979/12/31 100.0 R 061905 1980/01/01 97.20 R 061905 1980/01/02 95.00 R 061905 1980/01/03 93.00 R 061905 1980/01/04 91.00 R 061905 1980/01/05 89.50 R 061905 1980/01/06 87.50 R 061905 1980/01/07 86.00 R 061905 1980/01/08 85.00 R 061905 1980/01/09 83.50 R 061905 1980/01/10 82.00 R 061905 1980/01/11 81.00 J 061905 1980/01/12 80.00 R 061905 1980/01/13 79.50 R 061905 1980/01/14 78.50 R 061905 1980/01/15 78.00 R 061905 1980/01/16 77.20 R 061905 1980/01/17 76.80 R 061905 1980/01/18 76.30 R 061905 1980/01/19 75.80 R 061905 1980/01/20 75.00 R 061905 1980/01/21 74.50 R 061905 1980/01/22 74.00 R 061905 1980/01/23 73.50 R 061905 1980/01/24 73.00 R 061905 1980/01/25 72.20 R 061905 1980/01/26 71.50 R 061905 1980/01/27 71.00 R 061905 1980/01/28 70.50 R 061905 1980/01/29 70.00 R 061905 1980/01/30 69.50 R 061905 1980/01/31 69.00 R 061905 1980/02/01 68.50 R 061905 1980/02/02 68.00 R 061905 1980/02/03 67.50 R 061905 1980/02/04 67.00 R 061905 1980/02/05 66.50 R 061905 1980/02/06 66.00 R 061905 1980/02/07 65.70 R 061905 1980/02/08 65.20 R 061905 1980/02/09 65.00 R 061905 1980/02/10 64.50 R 061905 1980/02/11 64.20 R 061905 1980/02/12 64.00 R 061905 1980/02/13 63.70 R 061905 1980/02/14 63.50 R 061905 1980/02/15 63.00 R 061905 1980/02/16 62.70 R 061905 1980/02/17 62.40 R 061905 1980/02/18 62.10 R 061905 1980/02/19 62.00 R 061905 1980/02/20 61.50 R 061905 1980/02/21 61.20 R 061905 1980/02/22 61.00 R 061905 1980/02/23 60.80 R 061905 1980/02/24 60.20 R 061905 1980/02/25 60.00 R 061905 1980/02/26 60.00 R 061905 1980/02/27 59.80 R 061905 1980/02/28 59.70 R 061905 1980/02/29 59.50 R 061905 1980/03/01 59.20 R 061905 1980/03/02 59.00 R 061905 1980/03/03 58.70 R 061905 1980/03/04 58.50 R 061905 1980/03/05 58.30 R 061905 1980/03/06 58.20 R 061905 1980/03/07 58.20 R 061905 1980/03/08 58.20 R 061905 1980/03/09 58.20 J 061905 1980/03/10 58.20 R 061905 1980/03/11 58.10 R 061905 1980/03/12 58.00 R 061905 1980/03/13 58.00 R 061905 1980/03/14 58.00 R 061905 1980/03/15 58.00 R 061905 1980/03/16 58.50 R 061905 1980/03/17 58.80 R 061905 1980/03/18 59.30 R 061905 1980/03/19 59.80 R 061905 1980/03/20 60.20 R 061905 1980/03/21 61.50 R 061905 1980/03/22 62.70 R 061905 1980/03/23 64.00 R 061905 1980/03/24 65.00 R 061905 1980/03/25 66.70 R 061905 1980/03/26 68.00 R 061905 1980/03/27 69.00 R 061905 1980/03/28 69.50 R 061905 1980/03/29 69.70 R 061905 1980/03/30 69.20 R 061905 1980/03/31 68.70 R 061905 1980/04/01 68.00 R 061905 1980/04/02 67.50 R 061905 1980/04/03 66.80 R 061905 1980/04/04 65.80 R 061905 1980/04/05 65.20 R 061905 1980/04/06 65.00 R 061905 1980/04/07 65.00 R 061905 1980/04/08 65.50 R 061905 1980/04/09 66.80 R 061905 1980/04/10 71.00 R 061905 1980/04/11 82.00 R 061905 1980/04/12 110.0 R 061905 1980/04/13 132.0 R 061905 1980/04/14 172.0 R 061905 1980/04/15 317.0 MC 061905 1980/04/16 363.0 MC 061905 1980/04/17 399.0 MC 061905 1980/04/18 422.0 MC 061905 1980/04/19 417.0 MC 061905 1980/04/20 397.0 MC 061905 1980/04/21 383.0 MC 061905 1980/04/22 380.0 MC 061905 1980/04/23 386.0 MC 061905 1980/04/24 400.0 MC 061905 1980/04/25 440.0 MC 061905 1980/04/26 510.0 MC 061905 1980/04/27 562.0 MC 061905 1980/04/28 581.0 MC 061905 1980/04/29 630.0 MC 061905 1980/04/30 666.0 MC 061905 1980/05/01 691.0 MC 061905 1980/05/02 709.0 MC 061905 1980/05/03 714.0 MC 061905 1980/05/04 697.0 MC 061905 1980/05/05 668.0 MC 061905 1980/05/06 626.0 MC 061905 1980/05/07 591.0 MC 061905 1980/05/08 567.0 J 061905 1980/05/09 556.0 MC 061905 1980/05/10 548.0 MC 061905 1980/05/11 535.0 MC 061905 1980/05/12 520.0 MC 061905 1980/05/13 498.0 MC 061905 1980/05/14 475.0 MC 061905 1980/05/15 451.0 MC 061905 1980/05/16 424.0 MC 061905 1980/05/17 396.0 MC 061905 1980/05/18 371.0 MC 061905 1980/05/19 350.0 MC 061905 1980/05/20 328.0 MC 061905 1980/05/21 310.0 MC 061905 1980/05/22 291.0 MC 061905 1980/05/23 276.0 MC 061905 1980/05/24 263.0 MC 061905 1980/05/25 246.0 MC 061905 1980/05/26 229.0 MC 061905 1980/05/27 216.0 MC 061905 1980/05/28 202.0 MC 061905 1980/05/29 191.0 MC 061905 1980/05/30 180.0 MC 061905 1980/05/31 171.0 MC 061905 1980/06/01 174.0 MC 061905 1980/06/02 183.0 MC 061905 1980/06/03 188.0 MC 061905 1980/06/04 186.0 MC 061905 1980/06/05 178.0 MC 061905 1980/06/06 171.0 MC 061905 1980/06/07 164.0 MC 061905 1980/06/08 156.0 MC 061905 1980/06/09 151.0 MC 061905 1980/06/10 149.0 MC 061905 1980/06/11 149.0 MC 061905 1980/06/12 148.0 MC 061905 1980/06/13 147.0 MC 061905 1980/06/14 148.0 MC 061905 1980/06/15 145.0 MC 061905 1980/06/16 148.0 MC 061905 1980/06/17 149.0 MC 061905 1980/06/18 151.0 MC 061905 1980/06/19 151.0 MC 061905 1980/06/20 152.0 MC 061905 1980/06/21 154.0 MC 061905 1980/06/22 152.0 MC 061905 1980/06/23 148.0 MC 061905 1980/06/24 144.0 MC 061905 1980/06/25 137.0 MC 061905 1980/06/26 144.0 MC 061905 1980/06/27 170.0 MC 061905 1980/06/28 225.0 MC 061905 1980/06/29 240.0 MC 061905 1980/06/30 231.0 MC 061905 1980/07/01 213.0 MC 061905 1980/07/02 203.0 MC 061905 1980/07/03 193.0 MC 061905 1980/07/04 191.0 MC 061905 1980/07/05 188.0 MC 061905 1980/07/06 204.0 MC 061905 1980/07/07 214.0 MC 061905 1980/07/08 218.0 MC 061905 1980/07/09 217.0 MC 061905 1980/07/10 215.0 MC 061905 1980/07/11 217.0 MC 061905 1980/07/12 267.0 MC 061905 1980/07/13 354.0 MC 061905 1980/07/14 427.0 MC 061905 1980/07/15 429.0 MC 061905 1980/07/16 419.0 MC 061905 1980/07/17 423.0 MC 061905 1980/07/18 405.0 MC 061905 1980/07/19 376.0 MC 061905 1980/07/20 351.0 MC 061905 1980/07/21 345.0 MC 061905 1980/07/22 308.0 MC 061905 1980/07/23 285.0 MC 061905 1980/07/24 264.0 MC 061905 1980/07/25 247.0 MC 061905 1980/07/26 233.0 MC 061905 1980/07/27 218.0 MC 061905 1980/07/28 204.0 MC 061905 1980/07/29 197.0 MC 061905 1980/07/30 212.0 MC 061905 1980/07/31 232.0 MC 061905 1980/08/01 247.0 MC 061905 1980/08/02 247.0 MC 061905 1980/08/03 240.0 MC 061905 1980/08/04 234.0 MC 061905 1980/08/05 227.0 MC 061905 1980/08/06 224.0 MC 061905 1980/08/07 215.0 MC 061905 1980/08/08 204.0 MC 061905 1980/08/09 215.0 MC 061905 1980/08/10 248.0 MC 061905 1980/08/11 268.0 MC 061905 1980/08/12 274.0 MC 061905 1980/08/13 276.0 MC 061905 1980/08/14 273.0 MC 061905 1980/08/15 286.0 MC 061905 1980/08/16 365.0 MC 061905 1980/08/17 453.0 MC 061905 1980/08/18 466.0 MC 061905 1980/08/19 436.0 MC 061905 1980/08/20 398.0 MC 061905 1980/08/21 363.0 MC 061905 1980/08/22 334.0 MC 061905 1980/08/23 308.0 MC 061905 1980/08/24 286.0 MC 061905 1980/08/25 268.0 MC 061905 1980/08/26 256.0 MC 061905 1980/08/27 242.0 MC 061905 1980/08/28 227.0 MC 061905 1980/08/29 213.0 MC 061905 1980/08/30 199.0 MC 061905 1980/08/31 189.0 MC 061905 1980/09/01 174.0 MC 061905 1980/09/02 167.0 MC 061905 1980/09/03 160.0 MC 061905 1980/09/04 153.0 MC 061905 1980/09/05 149.0 MC 061905 1980/09/06 143.0 MC 061905 1980/09/07 136.0 MC 061905 1980/09/08 131.0 MC 061905 1980/09/09 127.0 MC 061905 1980/09/10 130.0 MC 061905 1980/09/11 131.0 MC 061905 1980/09/12 135.0 MC 061905 1980/09/13 136.0 MC 061905 1980/09/14 137.0 MC 061905 1980/09/15 134.0 MC 061905 1980/09/16 130.0 MC 061905 1980/09/17 130.0 MC 061905 1980/09/18 134.0 MC 061905 1980/09/19 144.0 MC 061905 1980/09/20 161.0 MC 061905 1980/09/21 194.0 MC 061905 1980/09/22 234.0 MC 061905 1980/09/23 272.0 MC 061905 1980/09/24 287.0 MC 061905 1980/09/25 289.0 MC 061905 1980/09/26 283.0 MC 061905 1980/09/27 295.0 MC 061905 1980/09/28 311.0 MC 061905 1980/09/29 315.0 MC 061905 1980/09/30 326.0 MC 061905 1980/10/01 340.0 MC 061905 1980/10/02 368.0 MC 061905 1980/10/03 446.0 MC 061905 1980/10/04 531.0 MC 061905 1980/10/05 552.0 MC 061905 1980/10/06 530.0 MC 061905 1980/10/07 494.0 MC 061905 1980/10/08 463.0 MC 061905 1980/10/09 448.0 MC 061905 1980/10/10 439.0 MC 061905 1980/10/11 429.0 MC 061905 1980/10/12 416.0 MC 061905 1980/10/13 403.0 MC 061905 1980/10/14 391.0 MC 061905 1980/10/15 380.0 MC 061905 1980/10/16 366.0 MC 061905 1980/10/17 348.0 MC 061905 1980/10/18 344.0 MC 061905 1980/10/19 358.0 MC 061905 1980/10/20 390.0 MC 061905 1980/10/21 403.0 MC 061905 1980/10/22 394.0 MC 061905 1980/10/23 375.0 MC 061905 1980/10/24 355.0 MC 061905 1980/10/25 338.0 MC 061905 1980/10/26 331.0 MC 061905 1980/10/27 348.0 MC 061905 1980/10/28 368.0 MC 061905 1980/10/29 375.0 MC 061905 1980/10/30 366.0 MC 061905 1980/10/31 351.0 MC 061905 1980/11/01 336.0 MC 061905 1980/11/02 320.0 MC 061905 1980/11/03 300.0 MC 061905 1980/11/04 281.0 MC 061905 1980/11/05 307.0 MC 061905 1980/11/06 309.0 MC 061905 1980/11/07 288.0 MC 061905 1980/11/08 287.0 MC 061905 1980/11/09 289.0 MC 061905 1980/11/10 292.0 MC 061905 1980/11/11 277.0 MC 061905 1980/11/12 268.0 MC 061905 1980/11/13 256.0 MC 061905 1980/11/14 255.0 MC 061905 1980/11/15 248.0 MC 061905 1980/11/16 226.0 MC 061905 1980/11/17 218.0 R 061905 1980/11/18 211.0 R 061905 1980/11/19 205.0 R 061905 1980/11/20 198.0 R 061905 1980/11/21 191.0 R 061905 1980/11/22 186.0 R 061905 1980/11/23 180.0 R 061905 1980/11/24 175.0 R 061905 1980/11/25 169.0 R 061905 1980/11/26 165.0 R 061905 1980/11/27 161.0 R 061905 1980/11/28 158.0 R 061905 1980/11/29 154.0 R 061905 1980/11/30 150.0 R 061905 1980/12/01 147.0 R 061905 1980/12/02 144.0 R 061905 1980/12/03 140.0 R 061905 1980/12/04 138.0 R 061905 1980/12/05 135.0 R 061905 1980/12/06 131.0 R 061905 1980/12/07 128.0 R 061905 1980/12/08 125.0 R 061905 1980/12/09 122.0 R 061905 1980/12/10 119.0 R 061905 1980/12/11 117.0 R 061905 1980/12/12 114.0 R 061905 1980/12/13 110.0 R 061905 1980/12/14 108.0 R 061905 1980/12/15 106.0 R 061905 1980/12/16 104.0 R 061905 1980/12/17 102.0 R 061905 1980/12/18 99.00 R 061905 1980/12/19 97.50 R 061905 1980/12/20 95.00 R 061905 1980/12/21 93.50 R 061905 1980/12/22 91.00 R 061905 1980/12/23 89.00 R 061905 1980/12/24 87.50 R 061905 1980/12/25 86.00 R 061905 1980/12/26 84.00 R 061905 1980/12/27 83.00 R 061905 1980/12/28 81.00 R 061905 1980/12/29 79.00 R 061905 1980/12/30 78.00 R 061905 1980/12/31 76.00 R 061905 1981/01/01 74.50 R 061905 1981/01/02 73.50 R 061905 1981/01/03 72.00 R 061905 1981/01/04 70.50 R 061905 1981/01/05 69.50 R 061905 1981/01/06 68.00 R 061905 1981/01/07 67.00 R 061905 1981/01/08 66.00 R 061905 1981/01/09 65.20 R 061905 1981/01/10 64.00 R 061905 1981/01/11 63.00 J 061905 1981/01/12 62.00 R 061905 1981/01/13 60.50 R 061905 1981/01/14 60.00 R 061905 1981/01/15 58.80 R 061905 1981/01/16 57.80 R 061905 1981/01/17 57.00 R 061905 1981/01/18 56.00 R 061905 1981/01/19 55.00 R 061905 1981/01/20 54.00 R 061905 1981/01/21 53.00 R 061905 1981/01/22 52.00 R 061905 1981/01/23 51.20 R 061905 1981/01/24 50.00 R 061905 1981/01/25 49.80 R 061905 1981/01/26 49.00 R 061905 1981/01/27 48.50 R 061905 1981/01/28 48.00 R 061905 1981/01/29 47.50 R 061905 1981/01/30 47.50 R 061905 1981/01/31 46.50 R 061905 1981/02/01 46.00 R 061905 1981/02/02 45.70 R 061905 1981/02/03 45.70 R 061905 1981/02/04 45.50 R 061905 1981/02/05 45.30 R 061905 1981/02/06 45.00 R 061905 1981/02/07 44.80 R 061905 1981/02/08 44.50 R 061905 1981/02/09 44.30 R 061905 1981/02/10 44.20 R 061905 1981/02/11 44.00 R 061905 1981/02/12 44.00 R 061905 1981/02/13 44.00 R 061905 1981/02/14 44.00 R 061905 1981/02/15 44.00 R 061905 1981/02/16 44.20 R 061905 1981/02/17 44.30 R 061905 1981/02/18 44.30 R 061905 1981/02/19 45.00 R 061905 1981/02/20 45.50 R 061905 1981/02/21 47.00 R 061905 1981/02/22 52.00 R 061905 1981/02/23 58.00 R 061905 1981/02/24 66.50 R 061905 1981/02/25 79.00 R 061905 1981/02/26 92.00 R 061905 1981/02/27 110.0 R 061905 1981/02/28 126.0 R 061905 1981/03/01 135.0 R 061905 1981/03/02 137.0 R 061905 1981/03/03 138.0 R 061905 1981/03/04 139.0 R 061905 1981/03/05 139.0 R 061905 1981/03/06 139.0 R 061905 1981/03/07 139.0 R 061905 1981/03/08 139.0 R 061905 1981/03/09 139.0 R 061905 1981/03/10 138.0 R 061905 1981/03/11 137.0 J 061905 1981/03/12 135.0 R 061905 1981/03/13 132.0 R 061905 1981/03/14 129.0 R 061905 1981/03/15 126.0 R 061905 1981/03/16 123.0 R 061905 1981/03/17 118.0 R 061905 1981/03/18 116.0 R 061905 1981/03/19 111.0 R 061905 1981/03/20 107.0 R 061905 1981/03/21 104.0 R 061905 1981/03/22 101.0 R 061905 1981/03/23 99.00 R 061905 1981/03/24 97.00 R 061905 1981/03/25 95.00 R 061905 1981/03/26 93.00 R 061905 1981/03/27 91.00 R 061905 1981/03/28 90.00 R 061905 1981/03/29 89.00 R 061905 1981/03/30 89.00 R 061905 1981/03/31 88.50 R 061905 1981/04/01 88.00 R 061905 1981/04/02 90.00 R 061905 1981/04/03 93.50 R 061905 1981/04/04 101.0 R 061905 1981/04/05 112.0 R 061905 1981/04/06 130.0 R 061905 1981/04/07 210.0 R 061905 1981/04/08 285.0 R 061905 1981/04/09 320.0 R 061905 1981/04/10 368.0 R 061905 1981/04/11 471.0 MC 061905 1981/04/12 486.0 MC 061905 1981/04/13 497.0 MC 061905 1981/04/14 503.0 MC 061905 1981/04/15 478.0 MC 061905 1981/04/16 467.0 MC 061905 1981/04/17 444.0 MC 061905 1981/04/18 429.0 MC 061905 1981/04/19 421.0 MC 061905 1981/04/20 412.0 MC 061905 1981/04/21 392.0 MC 061905 1981/04/22 372.0 MC 061905 1981/04/23 353.0 MC 061905 1981/04/24 336.0 MC 061905 1981/04/25 320.0 MC 061905 1981/04/26 318.0 MC 061905 1981/04/27 336.0 MC 061905 1981/04/28 346.0 MC 061905 1981/04/29 361.0 MC 061905 1981/04/30 389.0 MC 061905 1981/05/01 418.0 MC 061905 1981/05/02 436.0 MC 061905 1981/05/03 445.0 MC 061905 1981/05/04 455.0 MC 061905 1981/05/05 477.0 MC 061905 1981/05/06 529.0 MC 061905 1981/05/07 599.0 MC 061905 1981/05/08 633.0 J 061905 1981/05/09 643.0 MC 061905 1981/05/10 670.0 MC 061905 1981/05/11 695.0 MC 061905 1981/05/12 719.0 MC 061905 1981/05/13 781.0 MC 061905 1981/05/14 888.0 MC 061905 1981/05/15 967.0 MC 061905 1981/05/16 1030 MC 061905 1981/05/17 1120 MC 061905 1981/05/18 1160 MC 061905 1981/05/19 1120 MC 061905 1981/05/20 1040 MC 061905 1981/05/21 933.0 MC 061905 1981/05/22 839.0 MC 061905 1981/05/23 761.0 MC 061905 1981/05/24 707.0 MC 061905 1981/05/25 662.0 MC 061905 1981/05/26 636.0 MC 061905 1981/05/27 614.0 MC 061905 1981/05/28 588.0 MC 061905 1981/05/29 559.0 MC 061905 1981/05/30 543.0 MC 061905 1981/05/31 521.0 MC 061905 1981/06/01 507.0 MC 061905 1981/06/02 491.0 MC 061905 1981/06/03 469.0 MC 061905 1981/06/04 447.0 MC 061905 1981/06/05 421.0 MC 061905 1981/06/06 398.0 MC 061905 1981/06/07 374.0 MC 061905 1981/06/08 354.0 MC 061905 1981/06/09 345.0 MC 061905 1981/06/10 343.0 MC 061905 1981/06/11 335.0 MC 061905 1981/06/12 322.0 MC 061905 1981/06/13 309.0 MC 061905 1981/06/14 297.0 MC 061905 1981/06/15 287.0 MC 061905 1981/06/16 289.0 MC 061905 1981/06/17 314.0 MC 061905 1981/06/18 334.0 MC 061905 1981/06/19 341.0 MC 061905 1981/06/20 323.0 MC 061905 1981/06/21 301.0 MC 061905 1981/06/22 283.0 MC 061905 1981/06/23 271.0 MC 061905 1981/06/24 265.0 MC 061905 1981/06/25 262.0 MC 061905 1981/06/26 258.0 MC 061905 1981/06/27 252.0 MC 061905 1981/06/28 242.0 MC 061905 1981/06/29 230.0 MC 061905 1981/06/30 225.0 MC 061905 1981/07/01 234.0 MC 061905 1981/07/02 252.0 MC 061905 1981/07/03 256.0 MC 061905 1981/07/04 248.0 MC 061905 1981/07/05 242.0 MC 061905 1981/07/06 232.0 MC 061905 1981/07/07 223.0 MC 061905 1981/07/08 213.0 MC 061905 1981/07/09 202.0 MC 061905 1981/07/10 196.0 MC 061905 1981/07/11 188.0 MC 061905 1981/07/12 180.0 MC 061905 1981/07/13 175.0 MC 061905 1981/07/14 174.0 MC 061905 1981/07/15 174.0 MC 061905 1981/07/16 174.0 MC 061905 1981/07/17 174.0 MC 061905 1981/07/18 166.0 MC 061905 1981/07/19 152.0 MC 061905 1981/07/20 143.0 MC 061905 1981/07/21 139.0 MC 061905 1981/07/22 157.0 MC 061905 1981/07/23 166.0 MC 061905 1981/07/24 165.0 MC 061905 1981/07/25 158.0 MC 061905 1981/07/26 151.0 MC 061905 1981/07/27 145.0 MC 061905 1981/07/28 141.0 MC 061905 1981/07/29 136.0 MC 061905 1981/07/30 130.0 MC 061905 1981/07/31 124.0 MC 061905 1981/08/01 118.0 MC 061905 1981/08/02 115.0 MC 061905 1981/08/03 112.0 MC 061905 1981/08/04 109.0 MC 061905 1981/08/05 107.0 MC 061905 1981/08/06 104.0 MC 061905 1981/08/07 102.0 MC 061905 1981/08/08 99.40 MC 061905 1981/08/09 97.20 MC 061905 1981/08/10 95.00 MC 061905 1981/08/11 93.00 MC 061905 1981/08/12 91.20 MC 061905 1981/08/13 90.90 MC 061905 1981/08/14 89.60 MC 061905 1981/08/15 92.10 MC 061905 1981/08/16 94.20 MC 061905 1981/08/17 92.80 MC 061905 1981/08/18 90.00 MC 061905 1981/08/19 89.50 MC 061905 1981/08/20 87.70 MC 061905 1981/08/21 85.60 MC 061905 1981/08/22 83.30 MC 061905 1981/08/23 81.30 MC 061905 1981/08/24 79.60 MC 061905 1981/08/25 77.40 MC 061905 1981/08/26 74.00 MC 061905 1981/08/27 72.90 MC 061905 1981/08/28 73.30 MC 061905 1981/08/29 72.40 MC 061905 1981/08/30 71.50 MC 061905 1981/08/31 70.80 MC 061905 1981/09/01 70.30 MC 061905 1981/09/02 69.90 MC 061905 1981/09/03 70.20 MC 061905 1981/09/04 71.00 MC 061905 1981/09/05 71.60 MC 061905 1981/09/06 72.30 MC 061905 1981/09/07 72.00 MC 061905 1981/09/08 71.60 MC 061905 1981/09/09 79.40 MC 061905 1981/09/10 88.30 MC 061905 1981/09/11 99.50 MC 061905 1981/09/12 111.0 MC 061905 1981/09/13 118.0 MC 061905 1981/09/14 120.0 MC 061905 1981/09/15 120.0 MC 061905 1981/09/16 120.0 MC 061905 1981/09/17 117.0 MC 061905 1981/09/18 114.0 MC 061905 1981/09/19 113.0 MC 061905 1981/09/20 113.0 MC 061905 1981/09/21 114.0 MC 061905 1981/09/22 120.0 MC 061905 1981/09/23 126.0 MC 061905 1981/09/24 130.0 MC 061905 1981/09/25 130.0 MC 061905 1981/09/26 127.0 MC 061905 1981/09/27 125.0 MC 061905 1981/09/28 123.0 MC 061905 1981/09/29 124.0 MC 061905 1981/09/30 128.0 MC 061905 1981/10/01 132.0 MC 061905 1981/10/02 138.0 MC 061905 1981/10/03 148.0 MC 061905 1981/10/04 156.0 MC 061905 1981/10/05 163.0 MC 061905 1981/10/06 168.0 MC 061905 1981/10/07 180.0 MC 061905 1981/10/08 199.0 MC 061905 1981/10/09 218.0 MC 061905 1981/10/10 226.0 MC 061905 1981/10/11 222.0 MC 061905 1981/10/12 213.0 MC 061905 1981/10/13 202.0 MC 061905 1981/10/14 192.0 MC 061905 1981/10/15 184.0 MC 061905 1981/10/16 182.0 MC 061905 1981/10/17 183.0 MC 061905 1981/10/18 186.0 MC 061905 1981/10/19 190.0 MC 061905 1981/10/20 187.0 MC 061905 1981/10/21 189.0 MC 061905 1981/10/22 186.0 MC 061905 1981/10/23 181.0 MC 061905 1981/10/24 175.0 MC 061905 1981/10/25 167.0 MC 061905 1981/10/26 161.0 MC 061905 1981/10/27 156.0 MC 061905 1981/10/28 152.0 MC 061905 1981/10/29 148.0 MC 061905 1981/10/30 145.0 MC 061905 1981/10/31 141.0 MC 061905 1981/11/01 138.0 MC 061905 1981/11/02 137.0 MC 061905 1981/11/03 136.0 MC 061905 1981/11/04 137.0 MC 061905 1981/11/05 138.0 MC 061905 1981/11/06 148.0 MC 061905 1981/11/07 170.0 MC 061905 1981/11/08 193.0 MC 061905 1981/11/09 205.0 MC 061905 1981/11/10 209.0 MC 061905 1981/11/11 187.0 MC 061905 1981/11/12 164.0 MC 061905 1981/11/13 161.0 R 061905 1981/11/14 166.0 R 061905 1981/11/15 166.0 R 061905 1981/11/16 160.0 R 061905 1981/11/17 151.0 MC 061905 1981/11/18 144.0 MC 061905 1981/11/19 140.0 MC 061905 1981/11/20 133.0 MC 061905 1981/11/21 128.0 MC 061905 1981/11/22 124.0 MC 061905 1981/11/23 122.0 R 061905 1981/11/24 120.0 R 061905 1981/11/25 117.0 R 061905 1981/11/26 115.0 R 061905 1981/11/27 112.0 R 061905 1981/11/28 110.0 R 061905 1981/11/29 108.0 R 061905 1981/11/30 105.0 R 061905 1981/12/01 102.0 R 061905 1981/12/02 99.50 R 061905 1981/12/03 99.50 R 061905 1981/12/04 100.0 R 061905 1981/12/05 102.0 R 061905 1981/12/06 102.0 R 061905 1981/12/07 101.0 R 061905 1981/12/08 98.50 R 061905 1981/12/09 96.00 R 061905 1981/12/10 93.00 R 061905 1981/12/11 89.50 R 061905 1981/12/12 87.50 R 061905 1981/12/13 85.20 R 061905 1981/12/14 83.50 R 061905 1981/12/15 81.20 R 061905 1981/12/16 79.50 R 061905 1981/12/17 77.50 R 061905 1981/12/18 76.20 R 061905 1981/12/19 74.70 R 061905 1981/12/20 73.20 R 061905 1981/12/21 72.00 R 061905 1981/12/22 70.70 R 061905 1981/12/23 69.50 R 061905 1981/12/24 68.20 R 061905 1981/12/25 67.20 R 061905 1981/12/26 66.50 R 061905 1981/12/27 65.50 R 061905 1981/12/28 64.50 R 061905 1981/12/29 63.50 R 061905 1981/12/30 63.00 R 061905 1981/12/31 62.00 R 061905 1982/01/01 61.20 R 061905 1982/01/02 60.00 R 061905 1982/01/03 59.80 R 061905 1982/01/04 59.20 R 061905 1982/01/05 58.30 R 061905 1982/01/06 58.00 R 061905 1982/01/07 57.50 R 061905 1982/01/08 56.80 R 061905 1982/01/09 56.00 R 061905 1982/01/10 55.50 R 061905 1982/01/11 55.00 J 061905 1982/01/12 54.50 R 061905 1982/01/13 54.20 R 061905 1982/01/14 53.80 R 061905 1982/01/15 53.70 R 061905 1982/01/16 53.50 R 061905 1982/01/17 53.20 R 061905 1982/01/18 53.00 R 061905 1982/01/19 52.70 R 061905 1982/01/20 52.50 R 061905 1982/01/21 52.30 R 061905 1982/01/22 52.20 R 061905 1982/01/23 52.00 R 061905 1982/01/24 51.80 R 061905 1982/01/25 51.50 R 061905 1982/01/26 51.30 R 061905 1982/01/27 51.00 R 061905 1982/01/28 50.80 R 061905 1982/01/29 50.80 R 061905 1982/01/30 50.80 R 061905 1982/01/31 50.80 R 061905 1982/02/01 50.50 R 061905 1982/02/02 50.50 R 061905 1982/02/03 50.50 R 061905 1982/02/04 50.40 R 061905 1982/02/05 50.40 R 061905 1982/02/06 50.30 R 061905 1982/02/07 50.20 R 061905 1982/02/08 50.20 R 061905 1982/02/09 50.10 R 061905 1982/02/10 50.10 R 061905 1982/02/11 50.00 R 061905 1982/02/12 50.00 R 061905 1982/02/13 50.00 R 061905 1982/02/14 50.00 R 061905 1982/02/15 50.00 R 061905 1982/02/16 50.00 R 061905 1982/02/17 50.00 R 061905 1982/02/18 50.00 R 061905 1982/02/19 50.00 R 061905 1982/02/20 50.00 R 061905 1982/02/21 50.00 R 061905 1982/02/22 50.00 R 061905 1982/02/23 50.00 R 061905 1982/02/24 50.00 R 061905 1982/02/25 50.00 R 061905 1982/02/26 50.00 R 061905 1982/02/27 50.00 R 061905 1982/02/28 50.00 R 061905 1982/03/01 49.90 R 061905 1982/03/02 49.90 R 061905 1982/03/03 49.90 R 061905 1982/03/04 49.90 R 061905 1982/03/05 49.90 R 061905 1982/03/06 49.80 R 061905 1982/03/07 49.80 R 061905 1982/03/08 49.80 R 061905 1982/03/09 49.80 R 061905 1982/03/10 49.80 R 061905 1982/03/11 49.80 R 061905 1982/03/12 49.80 R 061905 1982/03/13 49.80 R 061905 1982/03/14 49.80 R 061905 1982/03/15 49.70 R 061905 1982/03/16 49.70 J 061905 1982/03/17 49.70 R 061905 1982/03/18 49.60 R 061905 1982/03/19 49.50 R 061905 1982/03/20 49.50 R 061905 1982/03/21 49.50 R 061905 1982/03/22 49.50 R 061905 1982/03/23 49.50 R 061905 1982/03/24 49.50 R 061905 1982/03/25 49.50 R 061905 1982/03/26 49.50 R 061905 1982/03/27 49.50 R 061905 1982/03/28 49.50 R 061905 1982/03/29 49.50 R 061905 1982/03/30 49.50 R 061905 1982/03/31 49.50 R 061905 1982/04/01 49.50 R 061905 1982/04/02 49.50 R 061905 1982/04/03 49.50 R 061905 1982/04/04 49.50 R 061905 1982/04/05 49.50 R 061905 1982/04/06 49.50 R 061905 1982/04/07 49.50 R 061905 1982/04/08 49.50 R 061905 1982/04/09 49.50 R 061905 1982/04/10 49.50 R 061905 1982/04/11 49.50 R 061905 1982/04/12 49.70 R 061905 1982/04/13 49.80 R 061905 1982/04/14 49.90 R 061905 1982/04/15 50.00 R 061905 1982/04/16 51.20 R 061905 1982/04/17 53.70 R 061905 1982/04/18 57.00 R 061905 1982/04/19 63.00 R 061905 1982/04/20 71.50 R 061905 1982/04/21 84.00 R 061905 1982/04/22 100.0 R 061905 1982/04/23 121.0 R 061905 1982/04/24 143.0 R 061905 1982/04/25 183.0 R 061905 1982/04/26 237.0 R 061905 1982/04/27 277.0 R 061905 1982/04/28 302.0 R 061905 1982/04/29 328.0 R 061905 1982/04/30 350.0 R 061905 1982/05/01 370.0 R 061905 1982/05/02 390.0 R 061905 1982/05/03 425.0 R 061905 1982/05/04 470.0 R 061905 1982/05/05 540.0 E 061905 1982/05/06 642.0 E 061905 1982/05/07 880.0 E 061905 1982/05/08 1100 E 061905 1982/05/09 1330 E 061905 1982/05/10 1470 E 061905 1982/05/11 1580 E 061905 1982/05/12 1530 E 061905 1982/05/13 1430 E 061905 1982/05/14 1320 E 061905 1982/05/15 1200 E 061905 1982/05/16 1120 E 061905 1982/05/17 1020 E 061905 1982/05/18 995.0 E 061905 1982/05/19 945.0 E 061905 1982/05/20 930.0 E 061905 1982/05/21 935.0 E 061905 1982/05/22 875.0 E 061905 1982/05/23 800.0 E 061905 1982/05/24 700.0 E 061905 1982/05/25 640.0 E 061905 1982/05/26 565.0 E 061905 1982/05/27 510.0 E 061905 1982/05/28 472.0 E 061905 1982/05/29 435.0 E 061905 1982/05/30 388.0 J 061905 1982/05/31 372.0 MC 061905 1982/06/01 387.0 MC 061905 1982/06/02 410.0 E 061905 1982/06/03 432.0 E 061905 1982/06/04 452.0 E 061905 1982/06/05 453.0 E 061905 1982/06/06 420.0 E 061905 1982/06/07 386.0 E 061905 1982/06/08 353.0 E 061905 1982/06/09 327.0 E 061905 1982/06/10 300.0 E 061905 1982/06/11 282.0 E 061905 1982/06/12 270.0 E 061905 1982/06/13 262.0 E 061905 1982/06/14 253.0 E 061905 1982/06/15 252.0 E 061905 1982/06/16 267.0 E 061905 1982/06/17 302.0 E 061905 1982/06/18 350.0 E 061905 1982/06/19 363.0 E 061905 1982/06/20 380.0 E 061905 1982/06/21 382.0 E 061905 1982/06/22 379.0 E 061905 1982/06/23 351.0 MC 061905 1982/06/24 348.0 MC 061905 1982/06/25 335.0 MC 061905 1982/06/26 319.0 MC 061905 1982/06/27 301.0 MC 061905 1982/06/28 287.0 MC 061905 1982/06/29 271.0 MC 061905 1982/06/30 254.0 MC 061905 1982/07/01 245.0 MC 061905 1982/07/02 232.0 MC 061905 1982/07/03 236.0 MC 061905 1982/07/04 245.0 MC 061905 1982/07/05 245.0 MC 061905 1982/07/06 242.0 MC 061905 1982/07/07 265.0 MC 061905 1982/07/08 281.0 MC 061905 1982/07/09 280.0 MC 061905 1982/07/10 275.0 MC 061905 1982/07/11 274.0 MC 061905 1982/07/12 266.0 MC 061905 1982/07/13 267.0 MC 061905 1982/07/14 282.0 MC 061905 1982/07/15 300.0 MC 061905 1982/07/16 306.0 MC 061905 1982/07/17 299.0 MC 061905 1982/07/18 293.0 MC 061905 1982/07/19 302.0 MC 061905 1982/07/20 296.0 MC 061905 1982/07/21 281.0 MC 061905 1982/07/22 261.0 MC 061905 1982/07/23 244.0 MC 061905 1982/07/24 231.0 MC 061905 1982/07/25 221.0 MC 061905 1982/07/26 212.0 MC 061905 1982/07/27 204.0 MC 061905 1982/07/28 197.0 MC 061905 1982/07/29 191.0 MC 061905 1982/07/30 195.0 MC 061905 1982/07/31 200.0 MC 061905 1982/08/01 198.0 MC 061905 1982/08/02 188.0 MC 061905 1982/08/03 177.0 MC 061905 1982/08/04 167.0 MC 061905 1982/08/05 152.0 MC 061905 1982/08/06 138.0 MC 061905 1982/08/07 132.0 MC 061905 1982/08/08 127.0 MC 061905 1982/08/09 122.0 MC 061905 1982/08/10 118.0 MC 061905 1982/08/11 118.0 MC 061905 1982/08/12 124.0 MC 061905 1982/08/13 130.0 MC 061905 1982/08/14 131.0 MC 061905 1982/08/15 129.0 MC 061905 1982/08/16 127.0 MC 061905 1982/08/17 131.0 MC 061905 1982/08/18 131.0 MC 061905 1982/08/19 132.0 MC 061905 1982/08/20 145.0 MC 061905 1982/08/21 154.0 MC 061905 1982/08/22 166.0 MC 061905 1982/08/23 170.0 MC 061905 1982/08/24 170.0 MC 061905 1982/08/25 166.0 MC 061905 1982/08/26 162.0 MC 061905 1982/08/27 158.0 MC 061905 1982/08/28 165.0 MC 061905 1982/08/29 171.0 MC 061905 1982/08/30 174.0 MC 061905 1982/08/31 182.0 MC 061905 1982/09/01 189.0 MC 061905 1982/09/02 196.0 MC 061905 1982/09/03 197.0 MC 061905 1982/09/04 201.0 MC 061905 1982/09/05 206.0 MC 061905 1982/09/06 214.0 MC 061905 1982/09/07 219.0 MC 061905 1982/09/08 221.0 MC 061905 1982/09/09 217.0 MC 061905 1982/09/10 212.0 MC 061905 1982/09/11 210.0 MC 061905 1982/09/12 209.0 MC 061905 1982/09/13 207.0 MC 061905 1982/09/14 202.0 MC 061905 1982/09/15 198.0 MC 061905 1982/09/16 200.0 MC 061905 1982/09/17 208.0 MC 061905 1982/09/18 218.0 MC 061905 1982/09/19 237.0 MC 061905 1982/09/20 255.0 MC 061905 1982/09/21 270.0 MC 061905 1982/09/22 273.0 MC 061905 1982/09/23 265.0 MC 061905 1982/09/24 254.0 MC 061905 1982/09/25 239.0 MC 061905 1982/09/26 227.0 MC 061905 1982/09/27 215.0 MC 061905 1982/09/28 203.0 MC 061905 1982/09/29 191.0 MC 061905 1982/09/30 183.0 MC 061905 1982/10/01 179.0 MC 061905 1982/10/02 173.0 MC 061905 1982/10/03 172.0 MC 061905 1982/10/04 173.0 MC 061905 1982/10/05 170.0 MC 061905 1982/10/06 169.0 MC 061905 1982/10/07 165.0 MC 061905 1982/10/08 161.0 MC 061905 1982/10/09 161.0 MC 061905 1982/10/10 161.0 MC 061905 1982/10/11 157.0 MC 061905 1982/10/12 152.0 MC 061905 1982/10/13 148.0 MC 061905 1982/10/14 148.0 MC 061905 1982/10/15 153.0 MC 061905 1982/10/16 161.0 MC 061905 1982/10/17 166.0 MC 061905 1982/10/18 172.0 MC 061905 1982/10/19 180.0 MC 061905 1982/10/20 199.0 MC 061905 1982/10/21 239.0 MC 061905 1982/10/22 270.0 MC 061905 1982/10/23 290.0 MC 061905 1982/10/24 291.0 MC 061905 1982/10/25 286.0 MC 061905 1982/10/26 273.0 MC 061905 1982/10/27 262.0 MC 061905 1982/10/28 253.0 MC 061905 1982/10/29 244.0 MC 061905 1982/10/30 236.0 MC 061905 1982/10/31 227.0 MC 061905 1982/11/01 216.0 MC 061905 1982/11/02 206.0 MC 061905 1982/11/03 199.0 MC 061905 1982/11/04 202.0 MC 061905 1982/11/05 215.0 MC 061905 1982/11/06 240.0 MC 061905 1982/11/07 263.0 MC 061905 1982/11/08 272.0 MC 061905 1982/11/09 271.0 MC 061905 1982/11/10 262.0 MC 061905 1982/11/11 242.0 MC 061905 1982/11/12 227.0 MC 061905 1982/11/13 232.0 R 061905 1982/11/14 246.0 R 061905 1982/11/15 244.0 R 061905 1982/11/16 242.0 R 061905 1982/11/17 238.0 R 061905 1982/11/18 235.0 R 061905 1982/11/19 233.0 R 061905 1982/11/20 230.0 R 061905 1982/11/21 224.0 R 061905 1982/11/22 218.0 R 061905 1982/11/23 205.0 R 061905 1982/11/24 190.0 R 061905 1982/11/25 182.0 R 061905 1982/11/26 174.0 R 061905 1982/11/27 168.0 R 061905 1982/11/28 164.0 R 061905 1982/11/29 160.0 R 061905 1982/11/30 157.0 R 061905 1982/12/01 156.0 R 061905 1982/12/02 157.0 R 061905 1982/12/03 160.0 R 061905 1982/12/04 169.0 R 061905 1982/12/05 190.0 R 061905 1982/12/06 197.0 R 061905 1982/12/07 204.0 R 061905 1982/12/08 202.0 R 061905 1982/12/09 198.0 R 061905 1982/12/10 193.0 R 061905 1982/12/11 186.0 R 061905 1982/12/12 179.0 R 061905 1982/12/13 173.0 R 061905 1982/12/14 168.0 R 061905 1982/12/15 164.0 R 061905 1982/12/16 160.0 R 061905 1982/12/17 156.0 R 061905 1982/12/18 152.0 R 061905 1982/12/19 148.0 R 061905 1982/12/20 144.0 R 061905 1982/12/21 140.0 R 061905 1982/12/22 137.0 R 061905 1982/12/23 134.0 R 061905 1982/12/24 131.0 R 061905 1982/12/25 128.0 R 061905 1982/12/26 125.0 R 061905 1982/12/27 123.0 R 061905 1982/12/28 119.0 R 061905 1982/12/29 117.0 R 061905 1982/12/30 115.0 R 061905 1982/12/31 113.0 R 061905 1983/01/01 110.0 R 061905 1983/01/02 108.0 R 061905 1983/01/03 106.0 R 061905 1983/01/04 104.0 R 061905 1983/01/05 102.0 R 061905 1983/01/06 100.0 R 061905 1983/01/07 99.50 R 061905 1983/01/08 97.50 R 061905 1983/01/09 96.30 R 061905 1983/01/10 95.00 R 061905 1983/01/11 94.00 R 061905 1983/01/12 93.00 R 061905 1983/01/13 92.00 R 061905 1983/01/14 91.00 J 061905 1983/01/15 89.50 R 061905 1983/01/16 88.00 R 061905 1983/01/17 87.50 R 061905 1983/01/18 86.50 R 061905 1983/01/19 85.50 R 061905 1983/01/20 84.70 R 061905 1983/01/21 83.50 R 061905 1983/01/22 83.00 R 061905 1983/01/23 82.00 R 061905 1983/01/24 81.00 R 061905 1983/01/25 80.00 R 061905 1983/01/26 79.00 R 061905 1983/01/27 77.80 R 061905 1983/01/28 77.00 R 061905 1983/01/29 76.00 R 061905 1983/01/30 75.50 R 061905 1983/01/31 74.50 R 061905 1983/02/01 73.50 R 061905 1983/02/02 72.80 R 061905 1983/02/03 72.00 R 061905 1983/02/04 71.00 R 061905 1983/02/05 70.00 R 061905 1983/02/06 69.80 R 061905 1983/02/07 69.00 R 061905 1983/02/08 68.00 R 061905 1983/02/09 67.50 R 061905 1983/02/10 66.50 R 061905 1983/02/11 66.00 R 061905 1983/02/12 65.50 R 061905 1983/02/13 64.80 R 061905 1983/02/14 64.00 R 061905 1983/02/15 63.50 R 061905 1983/02/16 63.00 R 061905 1983/02/17 62.00 R 061905 1983/02/18 61.80 R 061905 1983/02/19 61.20 R 061905 1983/02/20 60.80 R 061905 1983/02/21 60.00 R 061905 1983/02/22 59.80 R 061905 1983/02/23 59.50 R 061905 1983/02/24 59.00 R 061905 1983/02/25 58.20 R 061905 1983/02/26 57.70 R 061905 1983/02/27 57.20 R 061905 1983/02/28 56.80 R 061905 1983/03/01 56.00 R 061905 1983/03/02 55.70 R 061905 1983/03/03 55.30 R 061905 1983/03/04 55.00 R 061905 1983/03/05 54.80 R 061905 1983/03/06 54.50 R 061905 1983/03/07 54.20 R 061905 1983/03/08 54.00 R 061905 1983/03/09 54.00 R 061905 1983/03/10 54.00 R 061905 1983/03/11 54.00 R 061905 1983/03/12 54.00 R 061905 1983/03/13 54.00 J 061905 1983/03/14 54.20 R 061905 1983/03/15 54.20 R 061905 1983/03/16 54.30 R 061905 1983/03/17 54.50 R 061905 1983/03/18 54.60 R 061905 1983/03/19 55.00 R 061905 1983/03/20 57.30 R 061905 1983/03/21 60.00 R 061905 1983/03/22 66.50 R 061905 1983/03/23 77.00 R 061905 1983/03/24 80.50 R 061905 1983/03/25 83.50 R 061905 1983/03/26 85.00 R 061905 1983/03/27 84.50 R 061905 1983/03/28 83.80 R 061905 1983/03/29 83.00 R 061905 1983/03/30 82.00 R 061905 1983/03/31 81.50 R 061905 1983/04/01 81.00 R 061905 1983/04/02 80.00 R 061905 1983/04/03 79.00 R 061905 1983/04/04 78.00 R 061905 1983/04/05 77.00 R 061905 1983/04/06 76.50 R 061905 1983/04/07 76.00 R 061905 1983/04/08 75.80 R 061905 1983/04/09 75.30 R 061905 1983/04/10 75.00 R 061905 1983/04/11 74.80 R 061905 1983/04/12 74.80 R 061905 1983/04/13 75.20 R 061905 1983/04/14 75.70 R 061905 1983/04/15 76.20 R 061905 1983/04/16 80.00 R 061905 1983/04/17 84.00 R 061905 1983/04/18 90.00 R 061905 1983/04/19 117.0 R 061905 1983/04/20 147.0 R 061905 1983/04/21 175.0 R 061905 1983/04/22 200.0 R 061905 1983/04/23 218.0 R 061905 1983/04/24 228.0 R 061905 1983/04/25 237.0 R 061905 1983/04/26 257.0 R 061905 1983/04/27 280.0 R 061905 1983/04/28 322.0 R 061905 1983/04/29 424.0 MC 061905 1983/04/30 516.0 MC 061905 1983/05/01 665.0 MC 061905 1983/05/02 811.0 MC 061905 1983/05/03 913.0 MC 061905 1983/05/04 1000 MC 061905 1983/05/05 1030 E 061905 1983/05/06 1010 E 061905 1983/05/07 980.0 E 061905 1983/05/08 915.0 E 061905 1983/05/09 855.0 E 061905 1983/05/10 802.0 E 061905 1983/05/11 795.0 E 061905 1983/05/12 798.0 E 061905 1983/05/13 820.0 E 061905 1983/05/14 900.0 E 061905 1983/05/15 1020 E 061905 1983/05/16 1120 E 061905 1983/05/17 1090 E 061905 1983/05/18 1060 E 061905 1983/05/19 1020 E 061905 1983/05/20 975.0 E 061905 1983/05/21 956.0 J 061905 1983/05/22 976.0 MC 061905 1983/05/23 961.0 MC 061905 1983/05/24 944.0 MC 061905 1983/05/25 936.0 MC 061905 1983/05/26 927.0 MC 061905 1983/05/27 928.0 MC 061905 1983/05/28 942.0 MC 061905 1983/05/29 1000 MC 061905 1983/05/30 1010 MC 061905 1983/05/31 1000 MC 061905 1983/06/01 941.0 MC 061905 1983/06/02 919.0 MC 061905 1983/06/03 869.0 MC 061905 1983/06/04 819.0 MC 061905 1983/06/05 784.0 MC 061905 1983/06/06 744.0 MC 061905 1983/06/07 703.0 MC 061905 1983/06/08 671.0 MC 061905 1983/06/09 640.0 MC 061905 1983/06/10 614.0 MC 061905 1983/06/11 578.0 MC 061905 1983/06/12 525.0 MC 061905 1983/06/13 501.0 MC 061905 1983/06/14 489.0 MC 061905 1983/06/15 488.0 MC 061905 1983/06/16 488.0 MC 061905 1983/06/17 479.0 MC 061905 1983/06/18 465.0 MC 061905 1983/06/19 443.0 MC 061905 1983/06/20 418.0 MC 061905 1983/06/21 392.0 MC 061905 1983/06/22 366.0 MC 061905 1983/06/23 341.0 MC 061905 1983/06/24 312.0 MC 061905 1983/06/25 289.0 MC 061905 1983/06/26 269.0 MC 061905 1983/06/27 249.0 MC 061905 1983/06/28 231.0 MC 061905 1983/06/29 216.0 MC 061905 1983/06/30 203.0 MC 061905 1983/07/01 196.0 MC 061905 1983/07/02 195.0 MC 061905 1983/07/03 194.0 MC 061905 1983/07/04 194.0 MC 061905 1983/07/05 190.0 MC 061905 1983/07/06 180.0 MC 061905 1983/07/07 172.0 MC 061905 1983/07/08 170.0 MC 061905 1983/07/09 173.0 MC 061905 1983/07/10 172.0 MC 061905 1983/07/11 169.0 MC 061905 1983/07/12 164.0 MC 061905 1983/07/13 158.0 MC 061905 1983/07/14 152.0 MC 061905 1983/07/15 152.0 MC 061905 1983/07/16 146.0 MC 061905 1983/07/17 139.0 MC 061905 1983/07/18 133.0 MC 061905 1983/07/19 129.0 MC 061905 1983/07/20 128.0 MC 061905 1983/07/21 127.0 MC 061905 1983/07/22 131.0 MC 061905 1983/07/23 133.0 MC 061905 1983/07/24 131.0 MC 061905 1983/07/25 127.0 MC 061905 1983/07/26 120.0 MC 061905 1983/07/27 114.0 MC 061905 1983/07/28 113.0 MC 061905 1983/07/29 111.0 MC 061905 1983/07/30 119.0 MC 061905 1983/07/31 133.0 MC 061905 1983/08/01 151.0 MC 061905 1983/08/02 154.0 MC 061905 1983/08/03 147.0 MC 061905 1983/08/04 142.0 MC 061905 1983/08/05 136.0 MC 061905 1983/08/06 139.0 MC 061905 1983/08/07 137.0 MC 061905 1983/08/08 133.0 MC 061905 1983/08/09 130.0 MC 061905 1983/08/10 128.0 MC 061905 1983/08/11 126.0 MC 061905 1983/08/12 122.0 MC 061905 1983/08/13 117.0 MC 061905 1983/08/14 113.0 MC 061905 1983/08/15 109.0 MC 061905 1983/08/16 105.0 MC 061905 1983/08/17 103.0 MC 061905 1983/08/18 101.0 MC 061905 1983/08/19 99.60 MC 061905 1983/08/20 98.70 MC 061905 1983/08/21 96.20 MC 061905 1983/08/22 95.20 MC 061905 1983/08/23 95.10 MC 061905 1983/08/24 94.30 MC 061905 1983/08/25 95.60 MC 061905 1983/08/26 99.80 MC 061905 1983/08/27 111.0 MC 061905 1983/08/28 118.0 MC 061905 1983/08/29 120.0 MC 061905 1983/08/30 119.0 MC 061905 1983/08/31 117.0 MC 061905 1983/09/01 113.0 MC 061905 1983/09/02 108.0 MC 061905 1983/09/03 107.0 MC 061905 1983/09/04 106.0 MC 061905 1983/09/05 106.0 MC 061905 1983/09/06 111.0 MC 061905 1983/09/07 125.0 MC 061905 1983/09/08 160.0 MC 061905 1983/09/09 185.0 MC 061905 1983/09/10 215.0 MC 061905 1983/09/11 249.0 MC 061905 1983/09/12 270.0 MC 061905 1983/09/13 273.0 MC 061905 1983/09/14 269.0 MC 061905 1983/09/15 259.0 MC 061905 1983/09/16 249.0 MC 061905 1983/09/17 236.0 MC 061905 1983/09/18 229.0 MC 061905 1983/09/19 226.0 MC 061905 1983/09/20 219.0 MC 061905 1983/09/21 229.0 MC 061905 1983/09/22 311.0 MC 061905 1983/09/23 427.0 MC 061905 1983/09/24 473.0 MC 061905 1983/09/25 468.0 MC 061905 1983/09/26 443.0 MC 061905 1983/09/27 427.0 MC 061905 1983/09/28 420.0 MC 061905 1983/09/29 410.0 MC 061905 1983/09/30 395.0 MC 061905 1983/10/01 376.0 MC 061905 1983/10/02 359.0 MC 061905 1983/10/03 343.0 MC 061905 1983/10/04 341.0 MC 061905 1983/10/05 349.0 MC 061905 1983/10/06 357.0 MC 061905 1983/10/07 363.0 MC 061905 1983/10/08 371.0 MC 061905 1983/10/09 377.0 MC 061905 1983/10/10 378.0 MC 061905 1983/10/11 369.0 MC 061905 1983/10/12 354.0 MC 061905 1983/10/13 337.0 MC 061905 1983/10/14 325.0 MC 061905 1983/10/15 319.0 MC 061905 1983/10/16 311.0 MC 061905 1983/10/17 305.0 MC 061905 1983/10/18 298.0 MC 061905 1983/10/19 293.0 MC 061905 1983/10/20 287.0 MC 061905 1983/10/21 273.0 MC 061905 1983/10/22 262.0 MC 061905 1983/10/23 250.0 MC 061905 1983/10/24 237.0 MC 061905 1983/10/25 228.0 MC 061905 1983/10/26 217.0 MC 061905 1983/10/27 210.0 MC 061905 1983/10/28 202.0 MC 061905 1983/10/29 199.0 MC 061905 1983/10/30 194.0 MC 061905 1983/10/31 194.0 MC 061905 1983/11/01 193.0 MC 061905 1983/11/02 186.0 MC 061905 1983/11/03 182.0 MC 061905 1983/11/04 183.0 MC 061905 1983/11/05 186.0 MC 061905 1983/11/06 182.0 MC 061905 1983/11/07 177.0 MC 061905 1983/11/08 174.0 MC 061905 1983/11/09 172.0 MC 061905 1983/11/10 169.0 MC 061905 1983/11/11 166.0 MC 061905 1983/11/12 155.0 MC 061905 1983/11/13 148.0 MC 061905 1983/11/14 155.0 R 061905 1983/11/15 154.0 R 061905 1983/11/16 152.0 R 061905 1983/11/17 149.0 R 061905 1983/11/18 147.0 R 061905 1983/11/19 144.0 R 061905 1983/11/20 140.0 R 061905 1983/11/21 138.0 R 061905 1983/11/22 135.0 R 061905 1983/11/23 133.0 R 061905 1983/11/24 130.0 R 061905 1983/11/25 128.0 R 061905 1983/11/26 127.0 R 061905 1983/11/27 126.0 R 061905 1983/11/28 125.0 R 061905 1983/11/29 124.0 R 061905 1983/11/30 123.0 R 061905 1983/12/01 122.0 R 061905 1983/12/02 121.0 R 061905 1983/12/03 119.0 R 061905 1983/12/04 118.0 R 061905 1983/12/05 117.0 R 061905 1983/12/06 117.0 R 061905 1983/12/07 116.0 R 061905 1983/12/08 115.0 R 061905 1983/12/09 113.0 R 061905 1983/12/10 112.0 R 061905 1983/12/11 111.0 R 061905 1983/12/12 110.0 R 061905 1983/12/13 109.0 R 061905 1983/12/14 108.0 R 061905 1983/12/15 107.0 R 061905 1983/12/16 107.0 R 061905 1983/12/17 106.0 R 061905 1983/12/18 105.0 R 061905 1983/12/19 104.0 R 061905 1983/12/20 103.0 R 061905 1983/12/21 102.0 R 061905 1983/12/22 101.0 R 061905 1983/12/23 100.0 R 061905 1983/12/24 100.0 R 061905 1983/12/25 99.50 R 061905 1983/12/26 98.50 R 061905 1983/12/27 97.50 R 061905 1983/12/28 97.00 R 061905 1983/12/29 96.00 R 061905 1983/12/30 95.00 R 061905 1983/12/31 94.50 R 061905 1984/01/01 93.80 R 061905 1984/01/02 93.20 R 061905 1984/01/03 92.20 R 061905 1984/01/04 91.50 R 061905 1984/01/05 90.80 R 061905 1984/01/06 90.00 R 061905 1984/01/07 89.80 R 061905 1984/01/08 89.00 R 061905 1984/01/09 88.70 R 061905 1984/01/10 88.00 R 061905 1984/01/11 87.50 R 061905 1984/01/12 87.30 R 061905 1984/01/13 87.20 J 061905 1984/01/14 86.00 R 061905 1984/01/15 84.80 R 061905 1984/01/16 84.00 R 061905 1984/01/17 83.50 R 061905 1984/01/18 82.50 R 061905 1984/01/19 82.00 R 061905 1984/01/20 81.00 R 061905 1984/01/21 80.20 R 061905 1984/01/22 79.80 R 061905 1984/01/23 79.00 R 061905 1984/01/24 78.00 R 061905 1984/01/25 77.30 R 061905 1984/01/26 76.20 R 061905 1984/01/27 75.90 R 061905 1984/01/28 75.50 R 061905 1984/01/29 75.00 R 061905 1984/01/30 74.50 R 061905 1984/01/31 74.00 R 061905 1984/02/01 73.00 R 061905 1984/02/02 72.50 R 061905 1984/02/03 71.80 R 061905 1984/02/04 71.30 R 061905 1984/02/05 70.70 R 061905 1984/02/06 70.00 R 061905 1984/02/07 69.70 R 061905 1984/02/08 69.00 R 061905 1984/02/09 68.00 R 061905 1984/02/10 67.50 R 061905 1984/02/11 67.00 R 061905 1984/02/12 66.80 R 061905 1984/02/13 66.30 R 061905 1984/02/14 65.80 R 061905 1984/02/15 65.80 R 061905 1984/02/16 65.80 R 061905 1984/02/17 66.00 R 061905 1984/02/18 66.50 R 061905 1984/02/19 66.80 R 061905 1984/02/20 67.00 R 061905 1984/02/21 67.00 R 061905 1984/02/22 67.00 R 061905 1984/02/23 66.90 R 061905 1984/02/24 67.00 R 061905 1984/02/25 67.00 R 061905 1984/02/26 66.70 R 061905 1984/02/27 66.50 R 061905 1984/02/28 66.30 R 061905 1984/02/29 65.80 R 061905 1984/03/01 64.80 R 061905 1984/03/02 63.80 R 061905 1984/03/03 62.50 R 061905 1984/03/04 61.00 R 061905 1984/03/05 60.00 R 061905 1984/03/06 59.00 R 061905 1984/03/07 57.90 R 061905 1984/03/08 56.70 R 061905 1984/03/09 55.70 R 061905 1984/03/10 55.20 R 061905 1984/03/11 54.20 R 061905 1984/03/12 53.80 R 061905 1984/03/13 52.80 J 061905 1984/03/14 52.50 R 061905 1984/03/15 52.00 R 061905 1984/03/16 52.00 R 061905 1984/03/17 51.80 R 061905 1984/03/18 51.70 R 061905 1984/03/19 51.70 R 061905 1984/03/20 51.80 R 061905 1984/03/21 51.80 R 061905 1984/03/22 52.30 R 061905 1984/03/23 54.70 R 061905 1984/03/24 58.50 R 061905 1984/03/25 62.00 R 061905 1984/03/26 64.80 R 061905 1984/03/27 66.50 R 061905 1984/03/28 67.50 R 061905 1984/03/29 67.80 R 061905 1984/03/30 67.70 R 061905 1984/03/31 67.00 R 061905 1984/04/01 66.00 R 061905 1984/04/02 65.50 R 061905 1984/04/03 64.80 R 061905 1984/04/04 64.00 R 061905 1984/04/05 63.50 R 061905 1984/04/06 63.30 R 061905 1984/04/07 63.50 R 061905 1984/04/08 64.00 R 061905 1984/04/09 65.00 R 061905 1984/04/10 66.80 R 061905 1984/04/11 69.00 R 061905 1984/04/12 71.50 R 061905 1984/04/13 75.00 R 061905 1984/04/14 80.00 R 061905 1984/04/15 87.00 R 061905 1984/04/16 102.0 R 061905 1984/04/17 118.0 R 061905 1984/04/18 145.0 R 061905 1984/04/19 177.0 R 061905 1984/04/20 218.0 R 061905 1984/04/21 255.0 R 061905 1984/04/22 318.0 R 061905 1984/04/23 383.0 MC 061905 1984/04/24 426.0 MC 061905 1984/04/25 485.0 MC 061905 1984/04/26 536.0 MC 061905 1984/04/27 588.0 MC 061905 1984/04/28 650.0 MC 061905 1984/04/29 734.0 MC 061905 1984/04/30 818.0 MC 061905 1984/05/01 880.0 MC 061905 1984/05/02 886.0 MC 061905 1984/05/03 854.0 MC 061905 1984/05/04 797.0 MC 061905 1984/05/05 735.0 MC 061905 1984/05/06 677.0 MC 061905 1984/05/07 645.0 MC 061905 1984/05/08 626.0 MC 061905 1984/05/09 622.0 MC 061905 1984/05/10 603.0 MC 061905 1984/05/11 627.0 MC 061905 1984/05/12 627.0 MC 061905 1984/05/13 636.0 MC 061905 1984/05/14 682.0 MC 061905 1984/05/15 699.0 MC 061905 1984/05/16 674.0 MC 061905 1984/05/17 629.0 MC 061905 1984/05/18 613.0 J 061905 1984/05/19 588.0 MC 061905 1984/05/20 546.0 MC 061905 1984/05/21 515.0 MC 061905 1984/05/22 487.0 MC 061905 1984/05/23 482.0 MC 061905 1984/05/24 512.0 MC 061905 1984/05/25 537.0 MC 061905 1984/05/26 559.0 MC 061905 1984/05/27 589.0 MC 061905 1984/05/28 608.0 MC 061905 1984/05/29 600.0 MC 061905 1984/05/30 575.0 MC 061905 1984/05/31 559.0 MC 061905 1984/06/01 555.0 MC 061905 1984/06/02 554.0 MC 061905 1984/06/03 535.0 MC 061905 1984/06/04 509.0 MC 061905 1984/06/05 468.0 E 061905 1984/06/06 438.0 E 061905 1984/06/07 418.0 E 061905 1984/06/08 401.0 E 061905 1984/06/09 403.0 E 061905 1984/06/10 400.0 E 061905 1984/06/11 403.0 E 061905 1984/06/12 418.0 E 061905 1984/06/13 415.0 MC 061905 1984/06/14 401.0 MC 061905 1984/06/15 381.0 MC 061905 1984/06/16 361.0 MC 061905 1984/06/17 341.0 MC 061905 1984/06/18 320.0 MC 061905 1984/06/19 309.0 MC 061905 1984/06/20 301.0 MC 061905 1984/06/21 294.0 MC 061905 1984/06/22 284.0 MC 061905 1984/06/23 269.0 MC 061905 1984/06/24 252.0 MC 061905 1984/06/25 246.0 MC 061905 1984/06/26 238.0 MC 061905 1984/06/27 230.0 MC 061905 1984/06/28 223.0 MC 061905 1984/06/29 224.0 MC 061905 1984/06/30 225.0 MC 061905 1984/07/01 224.0 MC 061905 1984/07/02 215.0 MC 061905 1984/07/03 204.0 MC 061905 1984/07/04 194.0 MC 061905 1984/07/05 194.0 MC 061905 1984/07/06 193.0 MC 061905 1984/07/07 193.0 MC 061905 1984/07/08 188.0 MC 061905 1984/07/09 182.0 MC 061905 1984/07/10 180.0 MC 061905 1984/07/11 186.0 MC 061905 1984/07/12 225.0 MC 061905 1984/07/13 262.0 MC 061905 1984/07/14 265.0 MC 061905 1984/07/15 254.0 MC 061905 1984/07/16 256.0 MC 061905 1984/07/17 258.0 MC 061905 1984/07/18 268.0 MC 061905 1984/07/19 296.0 MC 061905 1984/07/20 319.0 MC 061905 1984/07/21 328.0 MC 061905 1984/07/22 321.0 MC 061905 1984/07/23 314.0 MC 061905 1984/07/24 315.0 MC 061905 1984/07/25 318.0 MC 061905 1984/07/26 315.0 MC 061905 1984/07/27 303.0 MC 061905 1984/07/28 287.0 MC 061905 1984/07/29 272.0 MC 061905 1984/07/30 258.0 MC 061905 1984/07/31 246.0 MC 061905 1984/08/01 240.0 MC 061905 1984/08/02 237.0 MC 061905 1984/08/03 233.0 MC 061905 1984/08/04 222.0 MC 061905 1984/08/05 210.0 MC 061905 1984/08/06 197.0 MC 061905 1984/08/07 199.0 MC 061905 1984/08/08 197.0 MC 061905 1984/08/09 191.0 MC 061905 1984/08/10 189.0 MC 061905 1984/08/11 181.0 MC 061905 1984/08/12 172.0 MC 061905 1984/08/13 168.0 MC 061905 1984/08/14 162.0 MC 061905 1984/08/15 161.0 MC 061905 1984/08/16 202.0 MC 061905 1984/08/17 243.0 MC 061905 1984/08/18 262.0 MC 061905 1984/08/19 266.0 MC 061905 1984/08/20 257.0 MC 061905 1984/08/21 243.0 MC 061905 1984/08/22 230.0 MC 061905 1984/08/23 218.0 MC 061905 1984/08/24 206.0 MC 061905 1984/08/25 196.0 MC 061905 1984/08/26 186.0 MC 061905 1984/08/27 177.0 MC 061905 1984/08/28 168.0 MC 061905 1984/08/29 160.0 MC 061905 1984/08/30 153.0 MC 061905 1984/08/31 148.0 MC 061905 1984/09/01 143.0 MC 061905 1984/09/02 139.0 MC 061905 1984/09/03 138.0 MC 061905 1984/09/04 136.0 MC 061905 1984/09/05 135.0 MC 061905 1984/09/06 134.0 MC 061905 1984/09/07 132.0 MC 061905 1984/09/08 131.0 MC 061905 1984/09/09 130.0 MC 061905 1984/09/10 130.0 MC 061905 1984/09/11 134.0 MC 061905 1984/09/12 139.0 MC 061905 1984/09/13 142.0 MC 061905 1984/09/14 147.0 MC 061905 1984/09/15 145.0 MC 061905 1984/09/16 146.0 MC 061905 1984/09/17 144.0 MC 061905 1984/09/18 142.0 MC 061905 1984/09/19 140.0 MC 061905 1984/09/20 138.0 MC 061905 1984/09/21 145.0 MC 061905 1984/09/22 156.0 MC 061905 1984/09/23 166.0 MC 061905 1984/09/24 170.0 MC 061905 1984/09/25 171.0 MC 061905 1984/09/26 194.0 MC 061905 1984/09/27 222.0 MC 061905 1984/09/28 247.0 MC 061905 1984/09/29 254.0 MC 061905 1984/09/30 248.0 MC 061905 1984/10/01 239.0 MC 061905 1984/10/02 226.0 MC 061905 1984/10/03 216.0 MC 061905 1984/10/04 208.0 MC 061905 1984/10/05 203.0 MC 061905 1984/10/06 199.0 MC 061905 1984/10/07 195.0 MC 061905 1984/10/08 192.0 MC 061905 1984/10/09 191.0 MC 061905 1984/10/10 192.0 MC 061905 1984/10/11 190.0 MC 061905 1984/10/12 185.0 MC 061905 1984/10/13 179.0 MC 061905 1984/10/14 174.0 MC 061905 1984/10/15 168.0 MC 061905 1984/10/16 162.0 MC 061905 1984/10/17 157.0 MC 061905 1984/10/18 152.0 MC 061905 1984/10/19 147.0 MC 061905 1984/10/20 145.0 MC 061905 1984/10/21 142.0 MC 061905 1984/10/22 140.0 MC 061905 1984/10/23 140.0 MC 061905 1984/10/24 143.0 MC 061905 1984/10/25 145.0 MC 061905 1984/10/26 144.0 MC 061905 1984/10/27 143.0 MC 061905 1984/10/28 145.0 MC 061905 1984/10/29 147.0 MC 061905 1984/10/30 152.0 MC 061905 1984/10/31 160.0 MC 061905 1984/11/01 159.0 MC 061905 1984/11/02 170.0 MC 061905 1984/11/03 181.0 MC 061905 1984/11/04 189.0 MC 061905 1984/11/05 219.0 MC 061905 1984/11/06 243.0 MC 061905 1984/11/07 256.0 MC 061905 1984/11/08 250.0 MC 061905 1984/11/09 236.0 MC 061905 1984/11/10 240.0 MC 061905 1984/11/11 230.0 MC 061905 1984/11/12 214.0 MC 061905 1984/11/13 200.0 MC 061905 1984/11/14 200.0 MC 061905 1984/11/15 211.0 MC 061905 1984/11/16 206.0 MC 061905 1984/11/17 199.0 MC 061905 1984/11/18 189.0 MC 061905 1984/11/19 174.0 MC 061905 1984/11/20 172.0 MC 061905 1984/11/21 173.0 MC 061905 1984/11/22 173.0 MC 061905 1984/11/23 169.0 MC 061905 1984/11/24 160.0 MC 061905 1984/11/25 159.0 MC 061905 1984/11/26 157.0 MC 061905 1984/11/27 146.0 MC 061905 1984/11/28 147.0 MC 061905 1984/11/29 147.0 MC 061905 1984/11/30 153.0 MC 061905 1984/12/01 155.0 MC 061905 1984/12/02 157.0 MC 061905 1984/12/03 167.0 MC 061905 1984/12/04 173.0 MC 061905 1984/12/05 174.0 MC 061905 1984/12/06 194.0 MC 061905 1984/12/07 195.0 MC 061905 1984/12/08 202.0 MC 061905 1984/12/09 210.0 MC 061905 1984/12/10 229.0 MC 061905 1984/12/11 228.0 R 061905 1984/12/12 224.0 R 061905 1984/12/13 207.0 R 061905 1984/12/14 194.0 R 061905 1984/12/15 178.0 R 061905 1984/12/16 168.0 R 061905 1984/12/17 166.0 R 061905 1984/12/18 160.0 R 061905 1984/12/19 156.0 R 061905 1984/12/20 152.0 R 061905 1984/12/21 148.0 R 061905 1984/12/22 145.0 R 061905 1984/12/23 142.0 R 061905 1984/12/24 138.0 R 061905 1984/12/25 136.0 R 061905 1984/12/26 132.0 R 061905 1984/12/27 129.0 R 061905 1984/12/28 126.0 R 061905 1984/12/29 123.0 R 061905 1984/12/30 120.0 R 061905 1984/12/31 118.0 R 061905 1985/01/01 116.0 R 061905 1985/01/02 113.0 R 061905 1985/01/03 109.0 R 061905 1985/01/04 107.0 R 061905 1985/01/05 105.0 R 061905 1985/01/06 102.0 R 061905 1985/01/07 100.0 R 061905 1985/01/08 97.50 R 061905 1985/01/09 95.50 R 061905 1985/01/10 93.00 R 061905 1985/01/11 91.00 R 061905 1985/01/12 90.00 R 061905 1985/01/13 88.00 R 061905 1985/01/14 87.00 R 061905 1985/01/15 85.50 R 061905 1985/01/16 83.50 R 061905 1985/01/17 82.50 R 061905 1985/01/18 80.00 R 061905 1985/01/19 79.50 J 061905 1985/01/20 77.50 R 061905 1985/01/21 76.50 R 061905 1985/01/22 75.00 R 061905 1985/01/23 74.00 R 061905 1985/01/24 73.00 R 061905 1985/01/25 71.50 R 061905 1985/01/26 70.00 R 061905 1985/01/27 69.00 R 061905 1985/01/28 67.50 R 061905 1985/01/29 66.50 R 061905 1985/01/30 65.20 R 061905 1985/01/31 64.30 R 061905 1985/02/01 63.50 R 061905 1985/02/02 62.00 R 061905 1985/02/03 61.50 R 061905 1985/02/04 60.50 R 061905 1985/02/05 60.00 R 061905 1985/02/06 59.00 R 061905 1985/02/07 58.30 R 061905 1985/02/08 57.70 R 061905 1985/02/09 57.20 R 061905 1985/02/10 56.80 R 061905 1985/02/11 56.00 R 061905 1985/02/12 55.50 R 061905 1985/02/13 55.20 R 061905 1985/02/14 54.80 R 061905 1985/02/15 54.00 R 061905 1985/02/16 53.80 R 061905 1985/02/17 53.50 R 061905 1985/02/18 53.20 R 061905 1985/02/19 52.50 R 061905 1985/02/20 52.00 R 061905 1985/02/21 51.80 R 061905 1985/02/22 51.50 R 061905 1985/02/23 51.00 R 061905 1985/02/24 50.50 R 061905 1985/02/25 50.20 R 061905 1985/02/26 50.00 R 061905 1985/02/27 50.00 R 061905 1985/02/28 50.00 R 061905 1985/03/01 49.80 R 061905 1985/03/02 49.70 R 061905 1985/03/03 49.60 R 061905 1985/03/04 49.50 R 061905 1985/03/05 49.30 R 061905 1985/03/06 49.20 R 061905 1985/03/07 49.20 R 061905 1985/03/08 49.20 R 061905 1985/03/09 49.20 R 061905 1985/03/10 49.20 R 061905 1985/03/11 49.20 R 061905 1985/03/12 49.00 R 061905 1985/03/13 49.00 R 061905 1985/03/14 49.00 R 061905 1985/03/15 49.00 R 061905 1985/03/16 49.00 R 061905 1985/03/17 49.00 J 061905 1985/03/18 49.00 R 061905 1985/03/19 49.00 R 061905 1985/03/20 49.00 R 061905 1985/03/21 48.80 R 061905 1985/03/22 48.70 R 061905 1985/03/23 48.50 R 061905 1985/03/24 48.30 R 061905 1985/03/25 48.30 R 061905 1985/03/26 48.30 R 061905 1985/03/27 48.30 R 061905 1985/03/28 48.50 R 061905 1985/03/29 48.60 R 061905 1985/03/30 48.70 R 061905 1985/03/31 49.00 R 061905 1985/04/01 49.50 R 061905 1985/04/02 49.80 R 061905 1985/04/03 50.00 R 061905 1985/04/04 50.50 R 061905 1985/04/05 51.00 R 061905 1985/04/06 51.50 R 061905 1985/04/07 52.30 R 061905 1985/04/08 52.80 R 061905 1985/04/09 53.50 R 061905 1985/04/10 54.00 R 061905 1985/04/11 54.80 R 061905 1985/04/12 55.50 R 061905 1985/04/13 56.50 R 061905 1985/04/14 57.50 R 061905 1985/04/15 58.80 R 061905 1985/04/16 59.80 R 061905 1985/04/17 61.00 R 061905 1985/04/18 62.80 R 061905 1985/04/19 64.50 R 061905 1985/04/20 66.00 R 061905 1985/04/21 69.00 R 061905 1985/04/22 71.00 R 061905 1985/04/23 73.50 R 061905 1985/04/24 78.00 R 061905 1985/04/25 86.00 R 061905 1985/04/26 100.0 R 061905 1985/04/27 165.0 R 061905 1985/04/28 240.0 R 061905 1985/04/29 311.0 MC 061905 1985/04/30 351.0 MC 061905 1985/05/01 394.0 MC 061905 1985/05/02 425.0 MC 061905 1985/05/03 442.0 MC 061905 1985/05/04 447.0 MC 061905 1985/05/05 455.0 MC 061905 1985/05/06 450.0 MC 061905 1985/05/07 453.0 MC 061905 1985/05/08 456.0 MC 061905 1985/05/09 453.0 MC 061905 1985/05/10 462.0 MC 061905 1985/05/11 491.0 MC 061905 1985/05/12 512.0 MC 061905 1985/05/13 582.0 MC 061905 1985/05/14 643.0 MC 061905 1985/05/15 681.0 MC 061905 1985/05/16 703.0 MC 061905 1985/05/17 765.0 MC 061905 1985/05/18 864.0 J 061905 1985/05/19 921.0 MC 061905 1985/05/20 927.0 MC 061905 1985/05/21 918.0 MC 061905 1985/05/22 888.0 MC 061905 1985/05/23 852.0 MC 061905 1985/05/24 808.0 MC 061905 1985/05/25 764.0 MC 061905 1985/05/26 719.0 MC 061905 1985/05/27 675.0 MC 061905 1985/05/28 624.0 MC 061905 1985/05/29 580.0 MC 061905 1985/05/30 538.0 MC 061905 1985/05/31 517.0 MC 061905 1985/06/01 520.0 MC 061905 1985/06/02 548.0 MC 061905 1985/06/03 572.0 MC 061905 1985/06/04 575.0 MC 061905 1985/06/05 556.0 MC 061905 1985/06/06 526.0 MC 061905 1985/06/07 491.0 MC 061905 1985/06/08 456.0 MC 061905 1985/06/09 423.0 MC 061905 1985/06/10 414.0 MC 061905 1985/06/11 407.0 MC 061905 1985/06/12 403.0 MC 061905 1985/06/13 396.0 MC 061905 1985/06/14 391.0 MC 061905 1985/06/15 389.0 MC 061905 1985/06/16 383.0 MC 061905 1985/06/17 370.0 MC 061905 1985/06/18 357.0 MC 061905 1985/06/19 365.0 MC 061905 1985/06/20 384.0 MC 061905 1985/06/21 397.0 MC 061905 1985/06/22 394.0 MC 061905 1985/06/23 380.0 MC 061905 1985/06/24 363.0 MC 061905 1985/06/25 348.0 MC 061905 1985/06/26 336.0 MC 061905 1985/06/27 324.0 MC 061905 1985/06/28 307.0 MC 061905 1985/06/29 290.0 MC 061905 1985/06/30 273.0 MC 061905 1985/07/01 256.0 MC 061905 1985/07/02 241.0 MC 061905 1985/07/03 228.0 MC 061905 1985/07/04 218.0 MC 061905 1985/07/05 208.0 MC 061905 1985/07/06 201.0 MC 061905 1985/07/07 234.0 MC 061905 1985/07/08 329.0 MC 061905 1985/07/09 354.0 MC 061905 1985/07/10 346.0 MC 061905 1985/07/11 329.0 MC 061905 1985/07/12 314.0 MC 061905 1985/07/13 295.0 MC 061905 1985/07/14 301.0 MC 061905 1985/07/15 351.0 MC 061905 1985/07/16 406.0 MC 061905 1985/07/17 419.0 MC 061905 1985/07/18 409.0 MC 061905 1985/07/19 383.0 MC 061905 1985/07/20 358.0 MC 061905 1985/07/21 334.0 MC 061905 1985/07/22 317.0 MC 061905 1985/07/23 309.0 MC 061905 1985/07/24 315.0 MC 061905 1985/07/25 328.0 MC 061905 1985/07/26 369.0 MC 061905 1985/07/27 397.0 MC 061905 1985/07/28 400.0 MC 061905 1985/07/29 393.0 MC 061905 1985/07/30 377.0 MC 061905 1985/07/31 360.0 MC 061905 1985/08/01 340.0 MC 061905 1985/08/02 318.0 MC 061905 1985/08/03 297.0 MC 061905 1985/08/04 276.0 MC 061905 1985/08/05 258.0 MC 061905 1985/08/06 240.0 MC 061905 1985/08/07 225.0 MC 061905 1985/08/08 212.0 MC 061905 1985/08/09 206.0 MC 061905 1985/08/10 197.0 MC 061905 1985/08/11 185.0 MC 061905 1985/08/12 174.0 MC 061905 1985/08/13 164.0 MC 061905 1985/08/14 158.0 MC 061905 1985/08/15 151.0 MC 061905 1985/08/16 144.0 MC 061905 1985/08/17 137.0 MC 061905 1985/08/18 132.0 MC 061905 1985/08/19 137.0 MC 061905 1985/08/20 145.0 MC 061905 1985/08/21 148.0 MC 061905 1985/08/22 147.0 MC 061905 1985/08/23 144.0 MC 061905 1985/08/24 143.0 MC 061905 1985/08/25 142.0 MC 061905 1985/08/26 140.0 MC 061905 1985/08/27 145.0 MC 061905 1985/08/28 146.0 MC 061905 1985/08/29 148.0 MC 061905 1985/08/30 144.0 MC 061905 1985/08/31 138.0 MC 061905 1985/09/01 133.0 MC 061905 1985/09/02 127.0 MC 061905 1985/09/03 128.0 MC 061905 1985/09/04 134.0 MC 061905 1985/09/05 139.0 MC 061905 1985/09/06 145.0 MC 061905 1985/09/07 148.0 MC 061905 1985/09/08 142.0 MC 061905 1985/09/09 137.0 MC 061905 1985/09/10 131.0 MC 061905 1985/09/11 126.0 MC 061905 1985/09/12 121.0 MC 061905 1985/09/13 118.0 MC 061905 1985/09/14 115.0 MC 061905 1985/09/15 112.0 MC 061905 1985/09/16 109.0 MC 061905 1985/09/17 106.0 MC 061905 1985/09/18 104.0 MC 061905 1985/09/19 102.0 MC 061905 1985/09/20 102.0 MC 061905 1985/09/21 101.0 MC 061905 1985/09/22 103.0 MC 061905 1985/09/23 108.0 MC 061905 1985/09/24 115.0 MC 061905 1985/09/25 118.0 MC 061905 1985/09/26 121.0 MC 061905 1985/09/27 128.0 MC 061905 1985/09/28 134.0 MC 061905 1985/09/29 139.0 MC 061905 1985/09/30 145.0 MC 061905 1985/10/01 160.0 MC 061905 1985/10/02 173.0 MC 061905 1985/10/03 178.0 MC 061905 1985/10/04 175.0 MC 061905 1985/10/05 190.0 MC 061905 1985/10/06 225.0 MC 061905 1985/10/07 259.0 MC 061905 1985/10/08 275.0 MC 061905 1985/10/09 277.0 MC 061905 1985/10/10 276.0 MC 061905 1985/10/11 272.0 MC 061905 1985/10/12 266.0 MC 061905 1985/10/13 258.0 MC 061905 1985/10/14 249.0 MC 061905 1985/10/15 251.0 MC 061905 1985/10/16 255.0 MC 061905 1985/10/17 261.0 MC 061905 1985/10/18 270.0 MC 061905 1985/10/19 270.0 MC 061905 1985/10/20 267.0 MC 061905 1985/10/21 263.0 MC 061905 1985/10/22 251.0 MC 061905 1985/10/23 243.0 MC 061905 1985/10/24 236.0 MC 061905 1985/10/25 232.0 MC 061905 1985/10/26 225.0 MC 061905 1985/10/27 225.0 MC 061905 1985/10/28 223.0 MC 061905 1985/10/29 220.0 MC 061905 1985/10/30 220.0 MC 061905 1985/10/31 213.0 MC 061905 1985/11/01 205.0 MC 061905 1985/11/02 196.0 MC 061905 1985/11/03 190.0 MC 061905 1985/11/04 184.0 MC 061905 1985/11/05 179.0 MC 061905 1985/11/06 174.0 MC 061905 1985/11/07 171.0 MC 061905 1985/11/08 172.0 MC 061905 1985/11/09 174.0 MC 061905 1985/11/10 178.0 MC 061905 1985/11/11 174.0 MC 061905 1985/11/12 148.0 MC 061905 1985/11/13 159.0 MC 061905 1985/11/14 163.0 MC 061905 1985/11/15 160.0 MC 061905 1985/11/16 157.0 MC 061905 1985/11/17 150.0 MC 061905 1985/11/18 152.0 MC 061905 1985/11/19 149.0 MC 061905 1985/11/20 156.0 MC 061905 1985/11/21 179.0 MC 061905 1985/11/22 196.0 MC 061905 1985/11/23 212.0 MC 061905 1985/11/24 216.0 MC 061905 1985/11/25 207.0 MC 061905 1985/11/26 196.0 MC 061905 1985/11/27 190.0 MC 061905 1985/11/28 178.0 MC 061905 1985/11/29 164.0 MC 061905 1985/11/30 168.0 MC 061905 1985/12/01 174.0 MC 061905 1985/12/02 174.0 MC 061905 1985/12/03 176.0 MC 061905 1985/12/04 173.0 R 061905 1985/12/05 169.0 R 061905 1985/12/06 167.0 R 061905 1985/12/07 163.0 R 061905 1985/12/08 159.0 R 061905 1985/12/09 156.0 R 061905 1985/12/10 153.0 R 061905 1985/12/11 149.0 R 061905 1985/12/12 147.0 R 061905 1985/12/13 145.0 R 061905 1985/12/14 142.0 R 061905 1985/12/15 139.0 R 061905 1985/12/16 137.0 R 061905 1985/12/17 136.0 R 061905 1985/12/18 134.0 R 061905 1985/12/19 131.0 R 061905 1985/12/20 128.0 R 061905 1985/12/21 127.0 R 061905 1985/12/22 126.0 R 061905 1985/12/23 124.0 R 061905 1985/12/24 121.0 R 061905 1985/12/25 119.0 R 061905 1985/12/26 118.0 R 061905 1985/12/27 117.0 R 061905 1985/12/28 115.0 R 061905 1985/12/29 113.0 R 061905 1985/12/30 110.0 R 061905 1985/12/31 108.0 R 061905 1986/01/01 107.0 R 061905 1986/01/02 105.0 R 061905 1986/01/03 104.0 R 061905 1986/01/04 103.0 R 061905 1986/01/05 102.0 R 061905 1986/01/06 101.0 R 061905 1986/01/07 99.50 R 061905 1986/01/08 97.50 R 061905 1986/01/09 96.50 R 061905 1986/01/10 95.00 R 061905 1986/01/11 94.00 R 061905 1986/01/12 93.00 R 061905 1986/01/13 91.50 R 061905 1986/01/14 90.50 R 061905 1986/01/15 89.00 R 061905 1986/01/16 88.00 R 061905 1986/01/17 87.30 R 061905 1986/01/18 86.50 R 061905 1986/01/19 85.00 R 061905 1986/01/20 83.50 J 061905 1986/01/21 82.50 R 061905 1986/01/22 81.50 R 061905 1986/01/23 81.00 R 061905 1986/01/24 80.00 R 061905 1986/01/25 79.30 R 061905 1986/01/26 78.00 R 061905 1986/01/27 77.30 R 061905 1986/01/28 76.30 R 061905 1986/01/29 75.50 R 061905 1986/01/30 74.70 R 061905 1986/01/31 73.80 R 061905 1986/02/01 73.00 R 061905 1986/02/02 72.00 R 061905 1986/02/03 71.50 R 061905 1986/02/04 70.50 R 061905 1986/02/05 70.00 R 061905 1986/02/06 69.30 R 061905 1986/02/07 68.50 R 061905 1986/02/08 67.50 R 061905 1986/02/09 67.00 R 061905 1986/02/10 66.50 R 061905 1986/02/11 65.50 R 061905 1986/02/12 64.80 R 061905 1986/02/13 64.00 R 061905 1986/02/14 63.50 R 061905 1986/02/15 62.70 R 061905 1986/02/16 62.00 R 061905 1986/02/17 61.30 R 061905 1986/02/18 61.00 R 061905 1986/02/19 60.50 R 061905 1986/02/20 60.00 R 061905 1986/02/21 59.30 R 061905 1986/02/22 58.80 R 061905 1986/02/23 58.50 R 061905 1986/02/24 58.00 R 061905 1986/02/25 57.50 R 061905 1986/02/26 57.30 R 061905 1986/02/27 57.10 R 061905 1986/02/28 56.50 R 061905 1986/03/01 55.80 R 061905 1986/03/02 55.40 R 061905 1986/03/03 55.00 R 061905 1986/03/04 54.50 R 061905 1986/03/05 54.30 R 061905 1986/03/06 53.80 R 061905 1986/03/07 53.50 R 061905 1986/03/08 53.30 R 061905 1986/03/09 53.00 J 061905 1986/03/10 52.80 R 061905 1986/03/11 52.50 R 061905 1986/03/12 52.50 R 061905 1986/03/13 52.50 R 061905 1986/03/14 52.50 R 061905 1986/03/15 52.70 R 061905 1986/03/16 53.30 R 061905 1986/03/17 53.40 R 061905 1986/03/18 53.50 R 061905 1986/03/19 53.80 R 061905 1986/03/20 54.20 R 061905 1986/03/21 54.50 R 061905 1986/03/22 55.00 R 061905 1986/03/23 55.50 R 061905 1986/03/24 55.80 R 061905 1986/03/25 56.30 R 061905 1986/03/26 57.00 R 061905 1986/03/27 58.00 R 061905 1986/03/28 59.00 R 061905 1986/03/29 61.00 R 061905 1986/03/30 63.00 R 061905 1986/03/31 65.00 R 061905 1986/04/01 67.00 R 061905 1986/04/02 71.00 R 061905 1986/04/03 78.00 R 061905 1986/04/04 86.00 R 061905 1986/04/05 98.00 R 061905 1986/04/06 104.0 R 061905 1986/04/07 108.0 R 061905 1986/04/08 110.0 R 061905 1986/04/09 111.0 R 061905 1986/04/10 110.0 R 061905 1986/04/11 109.0 R 061905 1986/04/12 108.0 R 061905 1986/04/13 107.0 R 061905 1986/04/14 108.0 R 061905 1986/04/15 113.0 R 061905 1986/04/16 125.0 R 061905 1986/04/17 149.0 R 061905 1986/04/18 155.0 R 061905 1986/04/19 181.0 R 061905 1986/04/20 230.0 R 061905 1986/04/21 347.0 MC 061905 1986/04/22 417.0 MC 061905 1986/04/23 454.0 MC 061905 1986/04/24 470.0 MC 061905 1986/04/25 479.0 MC 061905 1986/04/26 489.0 MC 061905 1986/04/27 557.0 MC 061905 1986/04/28 718.0 MC 061905 1986/04/29 889.0 MC 061905 1986/04/30 1060 MC 061905 1986/05/01 1170 MC 061905 1986/05/02 1260 MC 061905 1986/05/03 1290 MC 061905 1986/05/04 1260 MC 061905 1986/05/05 1160 MC 061905 1986/05/06 1030 MC 061905 1986/05/07 922.0 MC 061905 1986/05/08 867.0 MC 061905 1986/05/09 856.0 MC 061905 1986/05/10 844.0 MC 061905 1986/05/11 806.0 MC 061905 1986/05/12 756.0 MC 061905 1986/05/13 704.0 MC 061905 1986/05/14 651.0 MC 061905 1986/05/15 611.0 MC 061905 1986/05/16 570.0 MC 061905 1986/05/17 536.0 MC 061905 1986/05/18 510.0 MC 061905 1986/05/19 503.0 MC 061905 1986/05/20 495.0 MC 061905 1986/05/21 484.0 MC 061905 1986/05/22 472.0 MC 061905 1986/05/23 455.0 MC 061905 1986/05/24 433.0 MC 061905 1986/05/25 408.0 MC 061905 1986/05/26 382.0 MC 061905 1986/05/27 359.0 MC 061905 1986/05/28 333.0 MC 061905 1986/05/29 314.0 MC 061905 1986/05/30 294.0 MC 061905 1986/05/31 274.0 MC 061905 1986/06/01 254.0 MC 061905 1986/06/02 237.0 MC 061905 1986/06/03 222.0 MC 061905 1986/06/04 213.0 MC 061905 1986/06/05 201.0 MC 061905 1986/06/06 193.0 MC 061905 1986/06/07 190.0 MC 061905 1986/06/08 187.0 MC 061905 1986/06/09 177.0 MC 061905 1986/06/10 175.0 MC 061905 1986/06/11 172.0 MC 061905 1986/06/12 166.0 MC 061905 1986/06/13 163.0 MC 061905 1986/06/14 163.0 MC 061905 1986/06/15 167.0 MC 061905 1986/06/16 168.0 MC 061905 1986/06/17 172.0 MC 061905 1986/06/18 182.0 MC 061905 1986/06/19 206.0 MC 061905 1986/06/20 230.0 MC 061905 1986/06/21 237.0 MC 061905 1986/06/22 234.0 MC 061905 1986/06/23 225.0 MC 061905 1986/06/24 211.0 MC 061905 1986/06/25 197.0 MC 061905 1986/06/26 191.0 MC 061905 1986/06/27 182.0 MC 061905 1986/06/28 176.0 MC 061905 1986/06/29 170.0 MC 061905 1986/06/30 167.0 MC 061905 1986/07/01 162.0 MC 061905 1986/07/02 159.0 MC 061905 1986/07/03 155.0 MC 061905 1986/07/04 150.0 MC 061905 1986/07/05 147.0 MC 061905 1986/07/06 146.0 MC 061905 1986/07/07 158.0 MC 061905 1986/07/08 178.0 MC 061905 1986/07/09 191.0 MC 061905 1986/07/10 194.0 MC 061905 1986/07/11 195.0 MC 061905 1986/07/12 193.0 MC 061905 1986/07/13 187.0 MC 061905 1986/07/14 177.0 MC 061905 1986/07/15 167.0 MC 061905 1986/07/16 161.0 MC 061905 1986/07/17 155.0 MC 061905 1986/07/18 155.0 MC 061905 1986/07/19 158.0 MC 061905 1986/07/20 158.0 MC 061905 1986/07/21 168.0 MC 061905 1986/07/22 181.0 MC 061905 1986/07/23 195.0 MC 061905 1986/07/24 199.0 MC 061905 1986/07/25 199.0 MC 061905 1986/07/26 198.0 MC 061905 1986/07/27 197.0 MC 061905 1986/07/28 195.0 MC 061905 1986/07/29 192.0 MC 061905 1986/07/30 181.0 MC 061905 1986/07/31 171.0 MC 061905 1986/08/01 161.0 MC 061905 1986/08/02 155.0 MC 061905 1986/08/03 149.0 J 061905 1986/08/04 148.0 MC 061905 1986/08/05 151.0 MC 061905 1986/08/06 157.0 MC 061905 1986/08/07 157.0 MC 061905 1986/08/08 158.0 MC 061905 1986/08/09 157.0 MC 061905 1986/08/10 153.0 MC 061905 1986/08/11 151.0 MC 061905 1986/08/12 150.0 MC 061905 1986/08/13 150.0 MC 061905 1986/08/14 150.0 MC 061905 1986/08/15 146.0 MC 061905 1986/08/16 144.0 MC 061905 1986/08/17 144.0 MC 061905 1986/08/18 156.0 MC 061905 1986/08/19 161.0 MC 061905 1986/08/20 158.0 MC 061905 1986/08/21 151.0 MC 061905 1986/08/22 143.0 MC 061905 1986/08/23 136.0 MC 061905 1986/08/24 144.0 MC 061905 1986/08/25 176.0 MC 061905 1986/08/26 220.0 MC 061905 1986/08/27 245.0 MC 061905 1986/08/28 249.0 MC 061905 1986/08/29 245.0 MC 061905 1986/08/30 239.0 MC 061905 1986/08/31 231.0 MC 061905 1986/09/01 227.0 MC 061905 1986/09/02 225.0 MC 061905 1986/09/03 227.0 MC 061905 1986/09/04 224.0 MC 061905 1986/09/05 219.0 MC 061905 1986/09/06 211.0 MC 061905 1986/09/07 205.0 MC 061905 1986/09/08 199.0 MC 061905 1986/09/09 195.0 MC 061905 1986/09/10 189.0 MC 061905 1986/09/11 191.0 MC 061905 1986/09/12 206.0 MC 061905 1986/09/13 302.0 MC 061905 1986/09/14 458.0 MC 061905 1986/09/15 537.0 MC 061905 1986/09/16 532.0 MC 061905 1986/09/17 500.0 MC 061905 1986/09/18 464.0 MC 061905 1986/09/19 432.0 MC 061905 1986/09/20 408.0 MC 061905 1986/09/21 388.0 MC 061905 1986/09/22 366.0 MC 061905 1986/09/23 346.0 MC 061905 1986/09/24 333.0 MC 061905 1986/09/25 328.0 MC 061905 1986/09/26 324.0 MC 061905 1986/09/27 316.0 MC 061905 1986/09/28 304.0 MC 061905 1986/09/29 288.0 MC 061905 1986/09/30 280.0 MC 061905 1986/10/01 276.0 MC 061905 1986/10/02 268.0 MC 061905 1986/10/03 258.0 MC 061905 1986/10/04 251.0 MC 061905 1986/10/05 246.0 MC 061905 1986/10/06 243.0 MC 061905 1986/10/07 237.0 MC 061905 1986/10/08 238.0 MC 061905 1986/10/09 248.0 MC 061905 1986/10/10 259.0 MC 061905 1986/10/11 265.0 MC 061905 1986/10/12 261.0 MC 061905 1986/10/13 262.0 MC 061905 1986/10/14 275.0 MC 061905 1986/10/15 304.0 MC 061905 1986/10/16 335.0 MC 061905 1986/10/17 349.0 MC 061905 1986/10/18 341.0 MC 061905 1986/10/19 327.0 MC 061905 1986/10/20 309.0 MC 061905 1986/10/21 307.0 MC 061905 1986/10/22 313.0 MC 061905 1986/10/23 330.0 MC 061905 1986/10/24 345.0 MC 061905 1986/10/25 347.0 MC 061905 1986/10/26 338.0 MC 061905 1986/10/27 324.0 MC 061905 1986/10/28 312.0 MC 061905 1986/10/29 308.0 MC 061905 1986/10/30 322.0 MC 061905 1986/10/31 332.0 MC 061905 1986/11/01 335.0 MC 061905 1986/11/02 325.0 MC 061905 1986/11/03 302.0 MC 061905 1986/11/04 282.0 MC 061905 1986/11/05 274.0 MC 061905 1986/11/06 276.0 MC 061905 1986/11/07 266.0 MC 061905 1986/11/08 259.0 MC 061905 1986/11/09 256.0 MC 061905 1986/11/10 253.0 MC 061905 1986/11/11 247.0 MC 061905 1986/11/12 228.0 MC 061905 1986/11/13 215.0 MC 061905 1986/11/14 218.0 MC 061905 1986/11/15 217.0 MC 061905 1986/11/16 215.0 MC 061905 1986/11/17 209.0 MC 061905 1986/11/18 205.0 MC 061905 1986/11/19 191.0 MC 061905 1986/11/20 171.0 R 061905 1986/11/21 158.0 R 061905 1986/11/22 154.0 R 061905 1986/11/23 154.0 R 061905 1986/11/24 160.0 R 061905 1986/11/25 177.0 R 061905 1986/11/26 174.0 R 061905 1986/11/27 167.0 R 061905 1986/11/28 158.0 R 061905 1986/11/29 152.0 R 061905 1986/11/30 148.0 R 061905 1986/12/01 145.0 R 061905 1986/12/02 144.0 R 061905 1986/12/03 143.0 R 061905 1986/12/04 142.0 R 061905 1986/12/05 141.0 R 061905 1986/12/06 137.0 R 061905 1986/12/07 134.0 R 061905 1986/12/08 131.0 R 061905 1986/12/09 130.0 R 061905 1986/12/10 137.0 R 061905 1986/12/11 146.0 R 061905 1986/12/12 148.0 R 061905 1986/12/13 148.0 R 061905 1986/12/14 147.0 R 061905 1986/12/15 145.0 R 061905 1986/12/16 142.0 R 061905 1986/12/17 138.0 R 061905 1986/12/18 136.0 R 061905 1986/12/19 133.0 R 061905 1986/12/20 129.0 R 061905 1986/12/21 127.0 R 061905 1986/12/22 125.0 R 061905 1986/12/23 123.0 R 061905 1986/12/24 120.0 R 061905 1986/12/25 118.0 R 061905 1986/12/26 115.0 R 061905 1986/12/27 112.0 R 061905 1986/12/28 110.0 R 061905 1986/12/29 107.0 R 061905 1986/12/30 105.0 R 061905 1986/12/31 104.0 R 061905 1987/01/01 101.0 R 061905 1987/01/02 98.50 R 061905 1987/01/03 96.00 R 061905 1987/01/04 94.00 R 061905 1987/01/05 91.00 R 061905 1987/01/06 89.50 R 061905 1987/01/07 87.20 R 061905 1987/01/08 85.20 R 061905 1987/01/09 83.00 R 061905 1987/01/10 80.80 R 061905 1987/01/11 79.00 R 061905 1987/01/12 77.20 R 061905 1987/01/13 75.80 R 061905 1987/01/14 74.50 R 061905 1987/01/15 73.30 R 061905 1987/01/16 72.40 J 061905 1987/01/17 71.90 R 061905 1987/01/18 71.00 R 061905 1987/01/19 70.10 R 061905 1987/01/20 69.50 R 061905 1987/01/21 68.00 R 061905 1987/01/22 67.20 R 061905 1987/01/23 66.00 R 061905 1987/01/24 65.30 R 061905 1987/01/25 64.50 R 061905 1987/01/26 63.80 R 061905 1987/01/27 63.00 R 061905 1987/01/28 62.00 R 061905 1987/01/29 61.30 R 061905 1987/01/30 60.80 R 061905 1987/01/31 60.20 R 061905 1987/02/01 60.00 R 061905 1987/02/02 59.50 R 061905 1987/02/03 59.00 R 061905 1987/02/04 58.50 R 061905 1987/02/05 57.50 R 061905 1987/02/06 57.20 R 061905 1987/02/07 56.80 R 061905 1987/02/08 56.50 R 061905 1987/02/09 56.00 R 061905 1987/02/10 55.70 R 061905 1987/02/11 55.30 R 061905 1987/02/12 55.00 R 061905 1987/02/13 54.50 R 061905 1987/02/14 54.20 R 061905 1987/02/15 53.80 R 061905 1987/02/16 53.30 R 061905 1987/02/17 53.00 R 061905 1987/02/18 52.80 R 061905 1987/02/19 52.50 R 061905 1987/02/20 52.20 R 061905 1987/02/21 51.80 R 061905 1987/02/22 51.60 R 061905 1987/02/23 51.20 R 061905 1987/02/24 50.80 R 061905 1987/02/25 50.50 R 061905 1987/02/26 50.30 R 061905 1987/02/27 50.00 R 061905 1987/02/28 50.00 R 061905 1987/03/01 49.50 R 061905 1987/03/02 49.30 R 061905 1987/03/03 49.10 R 061905 1987/03/04 49.00 R 061905 1987/03/05 48.80 R 061905 1987/03/06 48.50 R 061905 1987/03/07 48.40 R 061905 1987/03/08 48.30 R 061905 1987/03/09 48.10 R 061905 1987/03/10 48.00 R 061905 1987/03/11 47.80 R 061905 1987/03/12 47.50 R 061905 1987/03/13 47.10 R 061905 1987/03/14 46.80 J 061905 1987/03/15 46.80 R 061905 1987/03/16 47.00 R 061905 1987/03/17 47.20 R 061905 1987/03/18 47.20 R 061905 1987/03/19 47.50 R 061905 1987/03/20 48.00 R 061905 1987/03/21 48.20 R 061905 1987/03/22 48.60 R 061905 1987/03/23 49.80 R 061905 1987/03/24 51.50 R 061905 1987/03/25 53.80 R 061905 1987/03/26 56.00 R 061905 1987/03/27 62.50 R 061905 1987/03/28 77.00 R 061905 1987/03/29 87.00 R 061905 1987/03/30 117.0 R 061905 1987/03/31 153.0 R 061905 1987/04/01 288.0 MC 061905 1987/04/02 331.0 MC 061905 1987/04/03 347.0 MC 061905 1987/04/04 345.0 MC 061905 1987/04/05 328.0 MC 061905 1987/04/06 325.0 MC 061905 1987/04/07 324.0 MC 061905 1987/04/08 339.0 MC 061905 1987/04/09 350.0 MC 061905 1987/04/10 374.0 MC 061905 1987/04/11 379.0 MC 061905 1987/04/12 382.0 MC 061905 1987/04/13 371.0 MC 061905 1987/04/14 357.0 MC 061905 1987/04/15 345.0 MC 061905 1987/04/16 344.0 MC 061905 1987/04/17 351.0 MC 061905 1987/04/18 366.0 MC 061905 1987/04/19 397.0 MC 061905 1987/04/20 437.0 MC 061905 1987/04/21 465.0 MC 061905 1987/04/22 476.0 MC 061905 1987/04/23 484.0 MC 061905 1987/04/24 481.0 MC 061905 1987/04/25 463.0 MC 061905 1987/04/26 436.0 MC 061905 1987/04/27 407.0 MC 061905 1987/04/28 379.0 MC 061905 1987/04/29 353.0 MC 061905 1987/04/30 333.0 MC 061905 1987/05/01 317.0 MC 061905 1987/05/02 302.0 MC 061905 1987/05/03 285.0 MC 061905 1987/05/04 269.0 MC 061905 1987/05/05 257.0 MC 061905 1987/05/06 247.0 MC 061905 1987/05/07 240.0 MC 061905 1987/05/08 236.0 MC 061905 1987/05/09 234.0 MC 061905 1987/05/10 233.0 MC 061905 1987/05/11 233.0 MC 061905 1987/05/12 252.0 MC 061905 1987/05/13 275.0 MC 061905 1987/05/14 302.0 J 061905 1987/05/15 319.0 MC 061905 1987/05/16 347.0 MC 061905 1987/05/17 370.0 MC 061905 1987/05/18 363.0 MC 061905 1987/05/19 345.0 MC 061905 1987/05/20 325.0 MC 061905 1987/05/21 305.0 MC 061905 1987/05/22 293.0 MC 061905 1987/05/23 293.0 MC 061905 1987/05/24 296.0 MC 061905 1987/05/25 290.0 MC 061905 1987/05/26 276.0 MC 061905 1987/05/27 264.0 MC 061905 1987/05/28 256.0 MC 061905 1987/05/29 249.0 MC 061905 1987/05/30 248.0 MC 061905 1987/05/31 256.0 MC 061905 1987/06/01 265.0 MC 061905 1987/06/02 275.0 MC 061905 1987/06/03 287.0 MC 061905 1987/06/04 300.0 MC 061905 1987/06/05 316.0 MC 061905 1987/06/06 321.0 MC 061905 1987/06/07 317.0 MC 061905 1987/06/08 305.0 MC 061905 1987/06/09 290.0 MC 061905 1987/06/10 272.0 MC 061905 1987/06/11 258.0 MC 061905 1987/06/12 246.0 MC 061905 1987/06/13 233.0 MC 061905 1987/06/14 221.0 MC 061905 1987/06/15 216.0 MC 061905 1987/06/16 208.0 MC 061905 1987/06/17 205.0 MC 061905 1987/06/18 197.0 MC 061905 1987/06/19 191.0 MC 061905 1987/06/20 180.0 MC 061905 1987/06/21 174.0 MC 061905 1987/06/22 167.0 MC 061905 1987/06/23 159.0 MC 061905 1987/06/24 151.0 MC 061905 1987/06/25 142.0 MC 061905 1987/06/26 140.0 MC 061905 1987/06/27 145.0 MC 061905 1987/06/28 150.0 MC 061905 1987/06/29 169.0 MC 061905 1987/06/30 200.0 MC 061905 1987/07/01 229.0 MC 061905 1987/07/02 242.0 MC 061905 1987/07/03 239.0 MC 061905 1987/07/04 228.0 MC 061905 1987/07/05 217.0 MC 061905 1987/07/06 205.0 MC 061905 1987/07/07 193.0 MC 061905 1987/07/08 182.0 MC 061905 1987/07/09 174.0 MC 061905 1987/07/10 164.0 MC 061905 1987/07/11 161.0 MC 061905 1987/07/12 157.0 MC 061905 1987/07/13 155.0 MC 061905 1987/07/14 162.0 MC 061905 1987/07/15 176.0 MC 061905 1987/07/16 188.0 MC 061905 1987/07/17 193.0 MC 061905 1987/07/18 196.0 MC 061905 1987/07/19 190.0 MC 061905 1987/07/20 184.0 MC 061905 1987/07/21 176.0 MC 061905 1987/07/22 169.0 MC 061905 1987/07/23 164.0 MC 061905 1987/07/24 190.0 MC 061905 1987/07/25 229.0 MC 061905 1987/07/26 272.0 MC 061905 1987/07/27 301.0 MC 061905 1987/07/28 306.0 MC 061905 1987/07/29 297.0 MC 061905 1987/07/30 293.0 MC 061905 1987/07/31 287.0 MC 061905 1987/08/01 275.0 MC 061905 1987/08/02 262.0 MC 061905 1987/08/03 249.0 MC 061905 1987/08/04 240.0 MC 061905 1987/08/05 230.0 MC 061905 1987/08/06 223.0 MC 061905 1987/08/07 214.0 MC 061905 1987/08/08 203.0 MC 061905 1987/08/09 194.0 MC 061905 1987/08/10 186.0 MC 061905 1987/08/11 175.0 MC 061905 1987/08/12 168.0 MC 061905 1987/08/13 161.0 MC 061905 1987/08/14 154.0 MC 061905 1987/08/15 147.0 MC 061905 1987/08/16 146.0 MC 061905 1987/08/17 143.0 MC 061905 1987/08/18 145.0 MC 061905 1987/08/19 149.0 MC 061905 1987/08/20 154.0 MC 061905 1987/08/21 151.0 MC 061905 1987/08/22 149.0 MC 061905 1987/08/23 153.0 MC 061905 1987/08/24 162.0 MC 061905 1987/08/25 175.0 MC 061905 1987/08/26 180.0 MC 061905 1987/08/27 181.0 MC 061905 1987/08/28 180.0 MC 061905 1987/08/29 173.0 MC 061905 1987/08/30 167.0 MC 061905 1987/08/31 161.0 MC 061905 1987/09/01 156.0 MC 061905 1987/09/02 151.0 MC 061905 1987/09/03 147.0 MC 061905 1987/09/04 143.0 MC 061905 1987/09/05 139.0 MC 061905 1987/09/06 135.0 MC 061905 1987/09/07 131.0 MC 061905 1987/09/08 129.0 MC 061905 1987/09/09 130.0 MC 061905 1987/09/10 139.0 MC 061905 1987/09/11 154.0 MC 061905 1987/09/12 180.0 MC 061905 1987/09/13 195.0 MC 061905 1987/09/14 203.0 MC 061905 1987/09/15 214.0 MC 061905 1987/09/16 241.0 MC 061905 1987/09/17 263.0 MC 061905 1987/09/18 270.0 MC 061905 1987/09/19 264.0 MC 061905 1987/09/20 249.0 MC 061905 1987/09/21 232.0 MC 061905 1987/09/22 216.0 MC 061905 1987/09/23 204.0 MC 061905 1987/09/24 193.0 MC 061905 1987/09/25 187.0 MC 061905 1987/09/26 184.0 MC 061905 1987/09/27 182.0 MC 061905 1987/09/28 182.0 MC 061905 1987/09/29 192.0 MC 061905 1987/09/30 215.0 MC 061905 1987/10/01 246.0 MC 061905 1987/10/02 271.0 MC 061905 1987/10/03 283.0 MC 061905 1987/10/04 289.0 MC 061905 1987/10/05 299.0 MC 061905 1987/10/06 299.0 MC 061905 1987/10/07 290.0 MC 061905 1987/10/08 279.0 MC 061905 1987/10/09 268.0 MC 061905 1987/10/10 265.0 MC 061905 1987/10/11 259.0 MC 061905 1987/10/12 252.0 MC 061905 1987/10/13 242.0 MC 061905 1987/10/14 232.0 MC 061905 1987/10/15 224.0 MC 061905 1987/10/16 213.0 MC 061905 1987/10/17 209.0 MC 061905 1987/10/18 208.0 MC 061905 1987/10/19 206.0 MC 061905 1987/10/20 202.0 MC 061905 1987/10/21 202.0 MC 061905 1987/10/22 200.0 MC 061905 1987/10/23 194.0 MC 061905 1987/10/24 187.0 MC 061905 1987/10/25 183.0 MC 061905 1987/10/26 181.0 MC 061905 1987/10/27 177.0 MC 061905 1987/10/28 173.0 MC 061905 1987/10/29 179.0 MC 061905 1987/10/30 184.0 MC 061905 1987/10/31 187.0 MC 061905 1987/11/01 185.0 MC 061905 1987/11/02 180.0 MC 061905 1987/11/03 176.0 MC 061905 1987/11/04 174.0 MC 061905 1987/11/05 192.0 MC 061905 1987/11/06 218.0 MC 061905 1987/11/07 229.0 MC 061905 1987/11/08 212.0 MC 061905 1987/11/09 221.0 MC 061905 1987/11/10 212.0 MC 061905 1987/11/11 200.0 MC 061905 1987/11/12 190.0 MC 061905 1987/11/13 188.0 MC 061905 1987/11/14 187.0 MC 061905 1987/11/15 178.0 MC 061905 1987/11/16 177.0 MC 061905 1987/11/17 166.0 MC 061905 1987/11/18 169.0 MC 061905 1987/11/19 170.0 MC 061905 1987/11/20 170.0 MC 061905 1987/11/21 160.0 MC 061905 1987/11/22 166.0 MC 061905 1987/11/23 187.0 MC 061905 1987/11/24 191.0 MC 061905 1987/11/25 182.0 MC 061905 1987/11/26 174.0 R 061905 1987/11/27 166.0 R 061905 1987/11/28 159.0 R 061905 1987/11/29 152.0 R 061905 1987/11/30 147.0 R 061905 1987/12/01 149.0 R 061905 1987/12/02 162.0 MC 061905 1987/12/03 159.0 MC 061905 1987/12/04 155.0 R 061905 1987/12/05 149.0 R 061905 1987/12/06 145.0 R 061905 1987/12/07 142.0 R 061905 1987/12/08 139.0 R 061905 1987/12/09 137.0 R 061905 1987/12/10 133.0 R 061905 1987/12/11 131.0 R 061905 1987/12/12 128.0 R 061905 1987/12/13 127.0 R 061905 1987/12/14 124.0 R 061905 1987/12/15 122.0 R 061905 1987/12/16 119.0 R 061905 1987/12/17 117.0 R 061905 1987/12/18 114.0 R 061905 1987/12/19 110.0 R 061905 1987/12/20 109.0 R 061905 1987/12/21 107.0 R 061905 1987/12/22 106.0 R 061905 1987/12/23 104.0 R 061905 1987/12/24 101.0 R 061905 1987/12/25 99.00 R 061905 1987/12/26 97.00 R 061905 1987/12/27 95.00 R 061905 1987/12/28 93.00 R 061905 1987/12/29 90.00 R 061905 1987/12/30 88.50 R 061905 1987/12/31 86.50 R 061905 1988/01/01 84.50 R 061905 1988/01/02 83.50 R 061905 1988/01/03 81.00 R 061905 1988/01/04 80.00 R 061905 1988/01/05 79.00 R 061905 1988/01/06 77.00 R 061905 1988/01/07 76.00 R 061905 1988/01/08 74.50 R 061905 1988/01/09 73.00 R 061905 1988/01/10 72.00 R 061905 1988/01/11 71.00 R 061905 1988/01/12 70.50 R 061905 1988/01/13 70.00 R 061905 1988/01/14 69.50 R 061905 1988/01/15 69.00 R 061905 1988/01/16 68.40 J 061905 1988/01/17 68.50 R 061905 1988/01/18 69.50 R 061905 1988/01/19 68.50 R 061905 1988/01/20 68.00 R 061905 1988/01/21 67.00 R 061905 1988/01/22 66.00 R 061905 1988/01/23 65.50 R 061905 1988/01/24 64.50 R 061905 1988/01/25 63.50 R 061905 1988/01/26 63.00 R 061905 1988/01/27 62.50 R 061905 1988/01/28 61.50 R 061905 1988/01/29 61.00 R 061905 1988/01/30 60.50 R 061905 1988/01/31 60.00 R 061905 1988/02/01 59.50 R 061905 1988/02/02 59.00 R 061905 1988/02/03 58.50 R 061905 1988/02/04 58.00 R 061905 1988/02/05 57.50 R 061905 1988/02/06 57.30 R 061905 1988/02/07 57.00 R 061905 1988/02/08 56.80 R 061905 1988/02/09 56.50 R 061905 1988/02/10 56.00 R 061905 1988/02/11 55.80 R 061905 1988/02/12 55.50 R 061905 1988/02/13 55.00 R 061905 1988/02/14 54.70 R 061905 1988/02/15 54.20 R 061905 1988/02/16 53.80 R 061905 1988/02/17 53.80 R 061905 1988/02/18 53.50 R 061905 1988/02/19 53.30 R 061905 1988/02/20 53.20 R 061905 1988/02/21 52.80 R 061905 1988/02/22 52.60 R 061905 1988/02/23 52.50 R 061905 1988/02/24 52.30 R 061905 1988/02/25 52.20 R 061905 1988/02/26 52.10 R 061905 1988/02/27 52.00 R 061905 1988/02/28 52.00 R 061905 1988/02/29 51.80 R 061905 1988/03/01 51.80 R 061905 1988/03/02 51.70 R 061905 1988/03/03 51.50 R 061905 1988/03/04 51.00 R 061905 1988/03/05 50.80 R 061905 1988/03/06 50.50 R 061905 1988/03/07 50.20 R 061905 1988/03/08 50.00 R 061905 1988/03/09 50.00 R 061905 1988/03/10 50.00 R 061905 1988/03/11 49.80 R 061905 1988/03/12 49.70 J 061905 1988/03/13 49.70 R 061905 1988/03/14 49.50 R 061905 1988/03/15 49.50 R 061905 1988/03/16 49.30 R 061905 1988/03/17 49.20 R 061905 1988/03/18 49.00 R 061905 1988/03/19 49.00 R 061905 1988/03/20 49.00 R 061905 1988/03/21 48.80 R 061905 1988/03/22 48.50 R 061905 1988/03/23 48.20 R 061905 1988/03/24 48.20 R 061905 1988/03/25 48.50 R 061905 1988/03/26 49.30 R 061905 1988/03/27 50.50 R 061905 1988/03/28 52.50 R 061905 1988/03/29 56.50 R 061905 1988/03/30 61.00 R 061905 1988/03/31 62.80 R 061905 1988/04/01 63.80 R 061905 1988/04/02 65.00 R 061905 1988/04/03 66.50 R 061905 1988/04/04 68.50 R 061905 1988/04/05 74.50 R 061905 1988/04/06 96.50 R 061905 1988/04/07 130.0 R 061905 1988/04/08 158.0 R 061905 1988/04/09 200.0 R 061905 1988/04/10 246.0 MC 061905 1988/04/11 252.0 MC 061905 1988/04/12 263.0 MC 061905 1988/04/13 276.0 MC 061905 1988/04/14 288.0 MC 061905 1988/04/15 309.0 MC 061905 1988/04/16 335.0 MC 061905 1988/04/17 357.0 MC 061905 1988/04/18 373.0 MC 061905 1988/04/19 383.0 MC 061905 1988/04/20 380.0 MC 061905 1988/04/21 370.0 MC 061905 1988/04/22 356.0 MC 061905 1988/04/23 351.0 MC 061905 1988/04/24 368.0 MC 061905 1988/04/25 385.0 MC 061905 1988/04/26 372.0 MC 061905 1988/04/27 375.0 MC 061905 1988/04/28 389.0 MC 061905 1988/04/29 404.0 MC 061905 1988/04/30 420.0 MC 061905 1988/05/01 446.0 MC 061905 1988/05/02 473.0 MC 061905 1988/05/03 504.0 MC 061905 1988/05/04 537.0 MC 061905 1988/05/05 568.0 MC 061905 1988/05/06 593.0 MC 061905 1988/05/07 603.0 MC 061905 1988/05/08 593.0 MC 061905 1988/05/09 567.0 MC 061905 1988/05/10 543.0 MC 061905 1988/05/11 525.0 MC 061905 1988/05/12 510.0 MC 061905 1988/05/13 499.0 MC 061905 1988/05/14 481.0 MC 061905 1988/05/15 467.0 MC 061905 1988/05/16 452.0 MC 061905 1988/05/17 434.0 MC 061905 1988/05/18 414.0 MC 061905 1988/05/19 389.0 MC 061905 1988/05/20 364.0 MC 061905 1988/05/21 341.0 MC 061905 1988/05/22 326.0 MC 061905 1988/05/23 333.0 MC 061905 1988/05/24 340.0 MC 061905 1988/05/25 334.0 MC 061905 1988/05/26 324.0 MC 061905 1988/05/27 312.0 MC 061905 1988/05/28 300.0 MC 061905 1988/05/29 289.0 MC 061905 1988/05/30 278.0 MC 061905 1988/05/31 270.0 MC 061905 1988/06/01 262.0 MC 061905 1988/06/02 253.0 MC 061905 1988/06/03 241.0 MC 061905 1988/06/04 226.0 MC 061905 1988/06/05 212.0 MC 061905 1988/06/06 198.0 MC 061905 1988/06/07 186.0 MC 061905 1988/06/08 177.0 MC 061905 1988/06/09 167.0 J 061905 1988/06/10 158.0 MC 061905 1988/06/11 151.0 MC 061905 1988/06/12 144.0 MC 061905 1988/06/13 139.0 MC 061905 1988/06/14 135.0 MC 061905 1988/06/15 133.0 MC 061905 1988/06/16 137.0 MC 061905 1988/06/17 137.0 MC 061905 1988/06/18 138.0 MC 061905 1988/06/19 137.0 MC 061905 1988/06/20 137.0 MC 061905 1988/06/21 140.0 MC 061905 1988/06/22 154.0 MC 061905 1988/06/23 179.0 MC 061905 1988/06/24 211.0 MC 061905 1988/06/25 236.0 MC 061905 1988/06/26 261.0 MC 061905 1988/06/27 283.0 MC 061905 1988/06/28 298.0 MC 061905 1988/06/29 303.0 MC 061905 1988/06/30 315.0 MC 061905 1988/07/01 321.0 MC 061905 1988/07/02 321.0 MC 061905 1988/07/03 311.0 MC 061905 1988/07/04 295.0 MC 061905 1988/07/05 276.0 MC 061905 1988/07/06 258.0 MC 061905 1988/07/07 254.0 MC 061905 1988/07/08 257.0 MC 061905 1988/07/09 269.0 MC 061905 1988/07/10 271.0 MC 061905 1988/07/11 269.0 MC 061905 1988/07/12 263.0 MC 061905 1988/07/13 258.0 MC 061905 1988/07/14 251.0 MC 061905 1988/07/15 241.0 MC 061905 1988/07/16 243.0 MC 061905 1988/07/17 240.0 MC 061905 1988/07/18 232.0 MC 061905 1988/07/19 219.0 MC 061905 1988/07/20 206.0 MC 061905 1988/07/21 195.0 MC 061905 1988/07/22 184.0 MC 061905 1988/07/23 173.0 MC 061905 1988/07/24 164.0 MC 061905 1988/07/25 154.0 MC 061905 1988/07/26 151.0 MC 061905 1988/07/27 151.0 MC 061905 1988/07/28 149.0 MC 061905 1988/07/29 149.0 MC 061905 1988/07/30 148.0 MC 061905 1988/07/31 145.0 MC 061905 1988/08/01 140.0 MC 061905 1988/08/02 135.0 MC 061905 1988/08/03 133.0 MC 061905 1988/08/04 139.0 MC 061905 1988/08/05 143.0 MC 061905 1988/08/06 153.0 MC 061905 1988/08/07 162.0 MC 061905 1988/08/08 169.0 MC 061905 1988/08/09 169.0 MC 061905 1988/08/10 168.0 MC 061905 1988/08/11 177.0 MC 061905 1988/08/12 190.0 MC 061905 1988/08/13 190.0 MC 061905 1988/08/14 189.0 MC 061905 1988/08/15 197.0 MC 061905 1988/08/16 216.0 MC 061905 1988/08/17 239.0 MC 061905 1988/08/18 245.0 MC 061905 1988/08/19 242.0 MC 061905 1988/08/20 228.0 MC 061905 1988/08/21 213.0 MC 061905 1988/08/22 199.0 MC 061905 1988/08/23 186.0 MC 061905 1988/08/24 174.0 MC 061905 1988/08/25 164.0 MC 061905 1988/08/26 157.0 MC 061905 1988/08/27 154.0 MC 061905 1988/08/28 149.0 MC 061905 1988/08/29 148.0 MC 061905 1988/08/30 145.0 MC 061905 1988/08/31 143.0 MC 061905 1988/09/01 140.0 MC 061905 1988/09/02 139.0 MC 061905 1988/09/03 137.0 MC 061905 1988/09/04 140.0 MC 061905 1988/09/05 167.0 MC 061905 1988/09/06 246.0 MC 061905 1988/09/07 353.0 MC 061905 1988/09/08 407.0 MC 061905 1988/09/09 412.0 MC 061905 1988/09/10 396.0 MC 061905 1988/09/11 377.0 MC 061905 1988/09/12 361.0 MC 061905 1988/09/13 365.0 MC 061905 1988/09/14 391.0 MC 061905 1988/09/15 415.0 MC 061905 1988/09/16 419.0 MC 061905 1988/09/17 405.0 MC 061905 1988/09/18 385.0 MC 061905 1988/09/19 368.0 MC 061905 1988/09/20 353.0 MC 061905 1988/09/21 359.0 MC 061905 1988/09/22 395.0 MC 061905 1988/09/23 435.0 MC 061905 1988/09/24 465.0 MC 061905 1988/09/25 469.0 MC 061905 1988/09/26 463.0 MC 061905 1988/09/27 449.0 MC 061905 1988/09/28 441.0 MC 061905 1988/09/29 438.0 MC 061905 1988/09/30 432.0 MC 061905 1988/10/01 426.0 MC 061905 1988/10/02 442.0 MC 061905 1988/10/03 442.0 MC 061905 1988/10/04 434.0 MC 061905 1988/10/05 421.0 MC 061905 1988/10/06 403.0 MC 061905 1988/10/07 382.0 MC 061905 1988/10/08 361.0 MC 061905 1988/10/09 340.0 MC 061905 1988/10/10 320.0 MC 061905 1988/10/11 306.0 MC 061905 1988/10/12 305.0 MC 061905 1988/10/13 315.0 MC 061905 1988/10/14 323.0 MC 061905 1988/10/15 316.0 MC 061905 1988/10/16 303.0 MC 061905 1988/10/17 294.0 MC 061905 1988/10/18 294.0 MC 061905 1988/10/19 335.0 MC 061905 1988/10/20 387.0 MC 061905 1988/10/21 412.0 MC 061905 1988/10/22 413.0 MC 061905 1988/10/23 400.0 MC 061905 1988/10/24 383.0 MC 061905 1988/10/25 372.0 MC 061905 1988/10/26 366.0 MC 061905 1988/10/27 363.0 MC 061905 1988/10/28 360.0 MC 061905 1988/10/29 354.0 MC 061905 1988/10/30 346.0 MC 061905 1988/10/31 332.0 MC 061905 1988/11/01 318.0 MC 061905 1988/11/02 305.0 MC 061905 1988/11/03 293.0 MC 061905 1988/11/04 282.0 MC 061905 1988/11/05 279.0 MC 061905 1988/11/06 276.0 MC 061905 1988/11/07 308.0 MC 061905 1988/11/08 339.0 MC 061905 1988/11/09 362.0 MC 061905 1988/11/10 367.0 MC 061905 1988/11/11 366.0 MC 061905 1988/11/12 357.0 MC 061905 1988/11/13 342.0 MC 061905 1988/11/14 322.0 MC 061905 1988/11/15 320.0 MC 061905 1988/11/16 318.0 MC 061905 1988/11/17 306.0 MC 061905 1988/11/18 304.0 MC 061905 1988/11/19 294.0 MC 061905 1988/11/20 272.0 MC 061905 1988/11/21 248.0 R 061905 1988/11/22 227.0 R 061905 1988/11/23 213.0 R 061905 1988/11/24 203.0 R 061905 1988/11/25 196.0 R 061905 1988/11/26 202.0 R 061905 1988/11/27 207.0 R 061905 1988/11/28 210.0 R 061905 1988/11/29 208.0 R 061905 1988/11/30 205.0 R 061905 1988/12/01 199.0 R 061905 1988/12/02 194.0 R 061905 1988/12/03 189.0 R 061905 1988/12/04 186.0 R 061905 1988/12/05 182.0 R 061905 1988/12/06 179.0 R 061905 1988/12/07 174.0 R 061905 1988/12/08 171.0 R 061905 1988/12/09 168.0 R 061905 1988/12/10 165.0 R 061905 1988/12/11 163.0 R 061905 1988/12/12 161.0 R 061905 1988/12/13 157.0 R 061905 1988/12/14 154.0 R 061905 1988/12/15 151.0 R 061905 1988/12/16 149.0 R 061905 1988/12/17 146.0 R 061905 1988/12/18 143.0 R 061905 1988/12/19 141.0 R 061905 1988/12/20 139.0 R 061905 1988/12/21 137.0 R 061905 1988/12/22 135.0 R 061905 1988/12/23 132.0 R 061905 1988/12/24 131.0 R 061905 1988/12/25 129.0 R 061905 1988/12/26 128.0 R 061905 1988/12/27 125.0 R 061905 1988/12/28 124.0 R 061905 1988/12/29 122.0 R 061905 1988/12/30 120.0 R 061905 1988/12/31 119.0 R 061905 1989/01/01 117.0 R 061905 1989/01/02 114.0 R 061905 1989/01/03 113.0 R 061905 1989/01/04 110.0 R 061905 1989/01/05 108.0 R 061905 1989/01/06 107.0 R 061905 1989/01/07 106.0 R 061905 1989/01/08 103.0 R 061905 1989/01/09 102.0 R 061905 1989/01/10 100.0 R 061905 1989/01/11 99.40 R 061905 1989/01/12 98.40 R 061905 1989/01/13 97.60 R 061905 1989/01/14 96.40 J 061905 1989/01/15 95.30 R 061905 1989/01/16 94.40 R 061905 1989/01/17 93.10 R 061905 1989/01/18 91.60 R 061905 1989/01/19 90.30 R 061905 1989/01/20 89.50 R 061905 1989/01/21 88.80 R 061905 1989/01/22 87.70 R 061905 1989/01/23 86.50 R 061905 1989/01/24 85.80 R 061905 1989/01/25 84.80 R 061905 1989/01/26 84.00 R 061905 1989/01/27 83.00 R 061905 1989/01/28 81.60 R 061905 1989/01/29 81.00 R 061905 1989/01/30 80.10 R 061905 1989/01/31 79.10 R 061905 1989/02/01 78.00 R 061905 1989/02/02 77.20 R 061905 1989/02/03 76.50 R 061905 1989/02/04 75.70 R 061905 1989/02/05 75.00 R 061905 1989/02/06 74.40 R 061905 1989/02/07 73.60 R 061905 1989/02/08 72.80 R 061905 1989/02/09 72.00 R 061905 1989/02/10 70.60 R 061905 1989/02/11 70.20 R 061905 1989/02/12 69.50 R 061905 1989/02/13 68.20 R 061905 1989/02/14 67.30 R 061905 1989/02/15 66.60 R 061905 1989/02/16 65.70 R 061905 1989/02/17 64.70 R 061905 1989/02/18 63.90 R 061905 1989/02/19 63.20 R 061905 1989/02/20 62.60 R 061905 1989/02/21 61.80 R 061905 1989/02/22 61.40 R 061905 1989/02/23 60.60 R 061905 1989/02/24 59.70 R 061905 1989/02/25 59.10 R 061905 1989/02/26 58.60 R 061905 1989/02/27 58.10 R 061905 1989/02/28 57.40 R 061905 1989/03/01 55.50 R 061905 1989/03/02 54.90 R 061905 1989/03/03 54.70 R 061905 1989/03/04 54.40 R 061905 1989/03/05 53.70 R 061905 1989/03/06 53.30 R 061905 1989/03/07 52.80 R 061905 1989/03/08 52.40 R 061905 1989/03/09 52.30 R 061905 1989/03/10 52.00 R 061905 1989/03/11 51.80 R 061905 1989/03/12 51.40 J 061905 1989/03/13 51.30 R 061905 1989/03/14 51.10 R 061905 1989/03/15 50.80 R 061905 1989/03/16 50.60 R 061905 1989/03/17 50.30 R 061905 1989/03/18 50.10 R 061905 1989/03/19 49.90 R 061905 1989/03/20 49.80 R 061905 1989/03/21 49.70 R 061905 1989/03/22 49.50 R 061905 1989/03/23 49.40 R 061905 1989/03/24 49.30 R 061905 1989/03/25 49.10 R 061905 1989/03/26 49.70 R 061905 1989/03/27 50.80 R 061905 1989/03/28 52.00 R 061905 1989/03/29 54.30 R 061905 1989/03/30 56.50 R 061905 1989/03/31 59.60 R 061905 1989/04/01 61.90 R 061905 1989/04/02 63.00 R 061905 1989/04/03 63.70 R 061905 1989/04/04 64.20 R 061905 1989/04/05 64.90 R 061905 1989/04/06 65.40 R 061905 1989/04/07 67.20 R 061905 1989/04/08 71.20 R 061905 1989/04/09 72.00 R 061905 1989/04/10 72.90 R 061905 1989/04/11 73.10 R 061905 1989/04/12 73.20 R 061905 1989/04/13 72.30 R 061905 1989/04/14 71.50 R 061905 1989/04/15 71.10 R 061905 1989/04/16 72.10 R 061905 1989/04/17 73.50 R 061905 1989/04/18 75.80 R 061905 1989/04/19 78.60 R 061905 1989/04/20 80.80 R 061905 1989/04/21 81.90 R 061905 1989/04/22 81.00 R 061905 1989/04/23 80.70 R 061905 1989/04/24 79.50 R 061905 1989/04/25 78.10 R 061905 1989/04/26 77.30 R 061905 1989/04/27 76.90 R 061905 1989/04/28 77.30 R 061905 1989/04/29 78.70 R 061905 1989/04/30 80.80 R 061905 1989/05/01 85.70 R 061905 1989/05/02 99.10 R 061905 1989/05/03 164.0 R 061905 1989/05/04 286.0 MC 061905 1989/05/05 340.0 MC 061905 1989/05/06 444.0 MC 061905 1989/05/07 546.0 MC 061905 1989/05/08 636.0 MC 061905 1989/05/09 703.0 MC 061905 1989/05/10 749.0 MC 061905 1989/05/11 758.0 MC 061905 1989/05/12 779.0 MC 061905 1989/05/13 828.0 MC 061905 1989/05/14 913.0 MC 061905 1989/05/15 996.0 MC 061905 1989/05/16 1050 MC 061905 1989/05/17 1070 MC 061905 1989/05/18 1030 MC 061905 1989/05/19 973.0 MC 061905 1989/05/20 929.0 MC 061905 1989/05/21 863.0 MC 061905 1989/05/22 845.0 MC 061905 1989/05/23 814.0 MC 061905 1989/05/24 758.0 MC 061905 1989/05/25 702.0 J 061905 1989/05/26 640.0 MC 061905 1989/05/27 609.0 MC 061905 1989/05/28 580.0 MC 061905 1989/05/29 548.0 MC 061905 1989/05/30 541.0 MC 061905 1989/05/31 516.0 MC 061905 1989/06/01 488.0 MC 061905 1989/06/02 462.0 MC 061905 1989/06/03 436.0 MC 061905 1989/06/04 414.0 MC 061905 1989/06/05 392.0 MC 061905 1989/06/06 370.0 MC 061905 1989/06/07 353.0 MC 061905 1989/06/08 335.0 MC 061905 1989/06/09 318.0 MC 061905 1989/06/10 301.0 MC 061905 1989/06/11 300.0 MC 061905 1989/06/12 300.0 MC 061905 1989/06/13 298.0 MC 061905 1989/06/14 291.0 MC 061905 1989/06/15 278.0 MC 061905 1989/06/16 266.0 MC 061905 1989/06/17 254.0 MC 061905 1989/06/18 248.0 MC 061905 1989/06/19 242.0 MC 061905 1989/06/20 237.0 MC 061905 1989/06/21 231.0 MC 061905 1989/06/22 223.0 MC 061905 1989/06/23 213.0 MC 061905 1989/06/24 204.0 MC 061905 1989/06/25 193.0 MC 061905 1989/06/26 182.0 MC 061905 1989/06/27 178.0 MC 061905 1989/06/28 191.0 MC 061905 1989/06/29 220.0 MC 061905 1989/06/30 254.0 MC 061905 1989/07/01 267.0 MC 061905 1989/07/02 259.0 MC 061905 1989/07/03 246.0 MC 061905 1989/07/04 235.0 MC 061905 1989/07/05 225.0 MC 061905 1989/07/06 218.0 MC 061905 1989/07/07 215.0 MC 061905 1989/07/08 206.0 MC 061905 1989/07/09 202.0 MC 061905 1989/07/10 203.0 MC 061905 1989/07/11 235.0 MC 061905 1989/07/12 255.0 MC 061905 1989/07/13 253.0 MC 061905 1989/07/14 238.0 MC 061905 1989/07/15 220.0 MC 061905 1989/07/16 204.0 MC 061905 1989/07/17 189.0 MC 061905 1989/07/18 177.0 MC 061905 1989/07/19 173.0 MC 061905 1989/07/20 169.0 MC 061905 1989/07/21 168.0 MC 061905 1989/07/22 162.0 MC 061905 1989/07/23 152.0 MC 061905 1989/07/24 144.0 MC 061905 1989/07/25 137.0 MC 061905 1989/07/26 131.0 MC 061905 1989/07/27 127.0 MC 061905 1989/07/28 126.0 MC 061905 1989/07/29 125.0 MC 061905 1989/07/30 124.0 MC 061905 1989/07/31 121.0 MC 061905 1989/08/01 117.0 MC 061905 1989/08/02 114.0 MC 061905 1989/08/03 113.0 MC 061905 1989/08/04 133.0 MC 061905 1989/08/05 158.0 MC 061905 1989/08/06 173.0 MC 061905 1989/08/07 181.0 MC 061905 1989/08/08 180.0 MC 061905 1989/08/09 177.0 MC 061905 1989/08/10 173.0 MC 061905 1989/08/11 168.0 MC 061905 1989/08/12 162.0 MC 061905 1989/08/13 159.0 MC 061905 1989/08/14 160.0 MC 061905 1989/08/15 172.0 MC 061905 1989/08/16 216.0 MC 061905 1989/08/17 252.0 MC 061905 1989/08/18 259.0 MC 061905 1989/08/19 250.0 MC 061905 1989/08/20 234.0 MC 061905 1989/08/21 218.0 MC 061905 1989/08/22 208.0 MC 061905 1989/08/23 202.0 MC 061905 1989/08/24 191.0 MC 061905 1989/08/25 180.0 MC 061905 1989/08/26 169.0 MC 061905 1989/08/27 159.0 MC 061905 1989/08/28 148.0 MC 061905 1989/08/29 140.0 MC 061905 1989/08/30 142.0 MC 061905 1989/08/31 150.0 MC 061905 1989/09/01 159.0 MC 061905 1989/09/02 162.0 MC 061905 1989/09/03 160.0 MC 061905 1989/09/04 153.0 MC 061905 1989/09/05 147.0 MC 061905 1989/09/06 145.0 MC 061905 1989/09/07 143.0 MC 061905 1989/09/08 140.0 MC 061905 1989/09/09 138.0 MC 061905 1989/09/10 140.0 MC 061905 1989/09/11 152.0 MC 061905 1989/09/12 165.0 MC 061905 1989/09/13 172.0 MC 061905 1989/09/14 169.0 MC 061905 1989/09/15 164.0 MC 061905 1989/09/16 156.0 MC 061905 1989/09/17 150.0 MC 061905 1989/09/18 143.0 MC 061905 1989/09/19 138.0 MC 061905 1989/09/20 134.0 MC 061905 1989/09/21 129.0 MC 061905 1989/09/22 123.0 MC 061905 1989/09/23 132.0 MC 061905 1989/09/24 152.0 MC 061905 1989/09/25 167.0 MC 061905 1989/09/26 177.0 MC 061905 1989/09/27 177.0 MC 061905 1989/09/28 178.0 MC 061905 1989/09/29 178.0 MC 061905 1989/09/30 175.0 MC 061905 1989/10/01 173.0 MC 061905 1989/10/02 173.0 MC 061905 1989/10/03 176.0 MC 061905 1989/10/04 180.0 MC 061905 1989/10/05 183.0 MC 061905 1989/10/06 187.0 MC 061905 1989/10/07 193.0 MC 061905 1989/10/08 196.0 MC 061905 1989/10/09 197.0 MC 061905 1989/10/10 200.0 MC 061905 1989/10/11 201.0 MC 061905 1989/10/12 202.0 MC 061905 1989/10/13 209.0 MC 061905 1989/10/14 216.0 MC 061905 1989/10/15 222.0 MC 061905 1989/10/16 226.0 MC 061905 1989/10/17 228.0 MC 061905 1989/10/18 227.0 MC 061905 1989/10/19 223.0 MC 061905 1989/10/20 218.0 MC 061905 1989/10/21 242.0 MC 061905 1989/10/22 317.0 MC 061905 1989/10/23 382.0 MC 061905 1989/10/24 409.0 MC 061905 1989/10/25 406.0 MC 061905 1989/10/26 390.0 MC 061905 1989/10/27 371.0 MC 061905 1989/10/28 352.0 MC 061905 1989/10/29 336.0 MC 061905 1989/10/30 322.0 MC 061905 1989/10/31 311.0 MC 061905 1989/11/01 313.0 MC 061905 1989/11/02 320.0 MC 061905 1989/11/03 326.0 MC 061905 1989/11/04 322.0 MC 061905 1989/11/05 308.0 MC 061905 1989/11/06 299.0 MC 061905 1989/11/07 295.0 MC 061905 1989/11/08 295.0 MC 061905 1989/11/09 292.0 MC 061905 1989/11/10 309.0 MC 061905 1989/11/11 337.0 MC 061905 1989/11/12 359.0 MC 061905 1989/11/13 357.0 MC 061905 1989/11/14 334.0 MC 061905 1989/11/15 327.0 MC 061905 1989/11/16 326.0 MC 061905 1989/11/17 380.0 MC 061905 1989/11/18 413.0 MC 061905 1989/11/19 529.0 MC 061905 1989/11/20 495.0 MC 061905 1989/11/21 434.0 MC 061905 1989/11/22 373.0 MC 061905 1989/11/23 275.0 MC 061905 1989/11/24 262.0 MC 061905 1989/11/25 259.0 MC 061905 1989/11/26 224.0 MC 061905 1989/11/27 217.0 R 061905 1989/11/28 213.0 R 061905 1989/11/29 208.0 R 061905 1989/11/30 204.0 R 061905 1989/12/01 200.0 R 061905 1989/12/02 196.0 R 061905 1989/12/03 193.0 R 061905 1989/12/04 189.0 R 061905 1989/12/05 186.0 R 061905 1989/12/06 181.0 R 061905 1989/12/07 178.0 R 061905 1989/12/08 176.0 R 061905 1989/12/09 172.0 R 061905 1989/12/10 168.0 R 061905 1989/12/11 164.0 R 061905 1989/12/12 160.0 R 061905 1989/12/13 158.0 R 061905 1989/12/14 156.0 R 061905 1989/12/15 151.0 R 061905 1989/12/16 149.0 R 061905 1989/12/17 146.0 R 061905 1989/12/18 144.0 R 061905 1989/12/19 141.0 R 061905 1989/12/20 138.0 R 061905 1989/12/21 135.0 R 061905 1989/12/22 132.0 R 061905 1989/12/23 129.0 R 061905 1989/12/24 127.0 R 061905 1989/12/25 124.0 R 061905 1989/12/26 122.0 R 061905 1989/12/27 119.0 R 061905 1989/12/28 117.0 R 061905 1989/12/29 115.0 R 061905 1989/12/30 113.0 R 061905 1989/12/31 110.0 R 061905 1990/01/01 109.0 R 061905 1990/01/02 107.0 R 061905 1990/01/03 106.0 R 061905 1990/01/04 104.0 R 061905 1990/01/05 103.0 R 061905 1990/01/06 100.0 R 061905 1990/01/07 99.00 R 061905 1990/01/08 97.50 R 061905 1990/01/09 96.00 R 061905 1990/01/10 94.00 R 061905 1990/01/11 92.80 R 061905 1990/01/12 91.00 R 061905 1990/01/13 90.00 R 061905 1990/01/14 88.20 R 061905 1990/01/15 87.00 R 061905 1990/01/16 86.00 R 061905 1990/01/17 85.20 R 061905 1990/01/18 83.90 R 061905 1990/01/19 82.50 R 061905 1990/01/20 81.20 R 061905 1990/01/21 80.00 R 061905 1990/01/22 78.70 J 061905 1990/01/23 78.00 R 061905 1990/01/24 77.00 R 061905 1990/01/25 76.00 R 061905 1990/01/26 75.30 R 061905 1990/01/27 74.50 R 061905 1990/01/28 73.80 R 061905 1990/01/29 73.00 R 061905 1990/01/30 72.00 R 061905 1990/01/31 71.30 R 061905 1990/02/01 70.20 R 061905 1990/02/02 69.90 R 061905 1990/02/03 68.90 R 061905 1990/02/04 68.00 R 061905 1990/02/05 67.00 R 061905 1990/02/06 66.20 R 061905 1990/02/07 65.80 R 061905 1990/02/08 65.00 R 061905 1990/02/09 64.00 R 061905 1990/02/10 63.50 R 061905 1990/02/11 62.80 R 061905 1990/02/12 62.20 R 061905 1990/02/13 61.50 R 061905 1990/02/14 60.80 R 061905 1990/02/15 60.00 R 061905 1990/02/16 59.50 R 061905 1990/02/17 59.00 R 061905 1990/02/18 58.00 R 061905 1990/02/19 57.50 R 061905 1990/02/20 57.20 R 061905 1990/02/21 56.80 R 061905 1990/02/22 56.30 R 061905 1990/02/23 56.00 R 061905 1990/02/24 55.70 R 061905 1990/02/25 55.40 R 061905 1990/02/26 55.20 R 061905 1990/02/27 55.00 R 061905 1990/02/28 54.50 R 061905 1990/03/01 53.80 R 061905 1990/03/02 53.70 R 061905 1990/03/03 53.50 R 061905 1990/03/04 53.00 J 061905 1990/03/05 52.70 R 061905 1990/03/06 52.30 R 061905 1990/03/07 52.10 R 061905 1990/03/08 51.80 R 061905 1990/03/09 51.40 R 061905 1990/03/10 51.00 R 061905 1990/03/11 50.80 R 061905 1990/03/12 50.70 R 061905 1990/03/13 51.50 R 061905 1990/03/14 52.20 R 061905 1990/03/15 53.10 R 061905 1990/03/16 53.90 R 061905 1990/03/17 55.00 R 061905 1990/03/18 56.80 R 061905 1990/03/19 58.50 R 061905 1990/03/20 59.70 R 061905 1990/03/21 60.10 R 061905 1990/03/22 60.50 R 061905 1990/03/23 60.90 R 061905 1990/03/24 61.20 R 061905 1990/03/25 61.30 R 061905 1990/03/26 60.20 R 061905 1990/03/27 59.20 R 061905 1990/03/28 56.50 R 061905 1990/03/29 55.80 R 061905 1990/03/30 55.30 R 061905 1990/03/31 54.80 R 061905 1990/04/01 54.80 R 061905 1990/04/02 55.00 R 061905 1990/04/03 55.20 R 061905 1990/04/04 55.50 R 061905 1990/04/05 56.20 R 061905 1990/04/06 56.70 R 061905 1990/04/07 57.50 R 061905 1990/04/08 58.90 R 061905 1990/04/09 59.90 R 061905 1990/04/10 60.30 R 061905 1990/04/11 60.90 R 061905 1990/04/12 61.60 R 061905 1990/04/13 61.60 R 061905 1990/04/14 61.60 R 061905 1990/04/15 61.40 R 061905 1990/04/16 61.30 R 061905 1990/04/17 61.50 R 061905 1990/04/18 62.10 R 061905 1990/04/19 63.00 R 061905 1990/04/20 64.00 R 061905 1990/04/21 72.50 R 061905 1990/04/22 75.80 R 061905 1990/04/23 86.90 R 061905 1990/04/24 109.0 R 061905 1990/04/25 159.0 R 061905 1990/04/26 245.0 R 061905 1990/04/27 366.0 R 061905 1990/04/28 612.0 R 061905 1990/04/29 842.0 E 061905 1990/04/30 935.0 E 061905 1990/05/01 1040 E 061905 1990/05/02 1120 E 061905 1990/05/03 1170 E 061905 1990/05/04 1140 E 061905 1990/05/05 948.0 MC 061905 1990/05/06 878.0 MC 061905 1990/05/07 781.0 MC 061905 1990/05/08 719.0 MC 061905 1990/05/09 664.0 MC 061905 1990/05/10 614.0 MC 061905 1990/05/11 600.0 MC 061905 1990/05/12 614.0 MC 061905 1990/05/13 689.0 MC 061905 1990/05/14 724.0 MC 061905 1990/05/15 718.0 MC 061905 1990/05/16 676.0 MC 061905 1990/05/17 620.0 MC 061905 1990/05/18 582.0 MC 061905 1990/05/19 555.0 MC 061905 1990/05/20 533.0 MC 061905 1990/05/21 519.0 MC 061905 1990/05/22 510.0 MC 061905 1990/05/23 495.0 MC 061905 1990/05/24 473.0 MC 061905 1990/05/25 441.0 MC 061905 1990/05/26 418.0 MC 061905 1990/05/27 391.0 MC 061905 1990/05/28 364.0 MC 061905 1990/05/29 331.0 MC 061905 1990/05/30 316.0 MC 061905 1990/05/31 298.0 J 061905 1990/06/01 285.0 MC 061905 1990/06/02 267.0 MC 061905 1990/06/03 251.0 MC 061905 1990/06/04 239.0 MC 061905 1990/06/05 231.0 MC 061905 1990/06/06 228.0 MC 061905 1990/06/07 230.0 MC 061905 1990/06/08 232.0 MC 061905 1990/06/09 235.0 MC 061905 1990/06/10 230.0 MC 061905 1990/06/11 224.0 MC 061905 1990/06/12 218.0 MC 061905 1990/06/13 212.0 MC 061905 1990/06/14 208.0 MC 061905 1990/06/15 202.0 MC 061905 1990/06/16 201.0 MC 061905 1990/06/17 197.0 MC 061905 1990/06/18 205.0 MC 061905 1990/06/19 220.0 MC 061905 1990/06/20 238.0 MC 061905 1990/06/21 255.0 MC 061905 1990/06/22 261.0 MC 061905 1990/06/23 266.0 MC 061905 1990/06/24 314.0 MC 061905 1990/06/25 370.0 MC 061905 1990/06/26 391.0 MC 061905 1990/06/27 404.0 MC 061905 1990/06/28 413.0 MC 061905 1990/06/29 413.0 MC 061905 1990/06/30 401.0 MC 061905 1990/07/01 377.0 MC 061905 1990/07/02 348.0 MC 061905 1990/07/03 326.0 MC 061905 1990/07/04 311.0 MC 061905 1990/07/05 294.0 MC 061905 1990/07/06 273.0 MC 061905 1990/07/07 255.0 MC 061905 1990/07/08 243.0 MC 061905 1990/07/09 234.0 MC 061905 1990/07/10 219.0 MC 061905 1990/07/11 210.0 MC 061905 1990/07/12 202.0 MC 061905 1990/07/13 195.0 MC 061905 1990/07/14 186.0 MC 061905 1990/07/15 179.0 MC 061905 1990/07/16 182.0 MC 061905 1990/07/17 190.0 MC 061905 1990/07/18 195.0 MC 061905 1990/07/19 204.0 MC 061905 1990/07/20 204.0 MC 061905 1990/07/21 204.0 MC 061905 1990/07/22 198.0 MC 061905 1990/07/23 186.0 MC 061905 1990/07/24 173.0 MC 061905 1990/07/25 165.0 MC 061905 1990/07/26 158.0 MC 061905 1990/07/27 153.0 MC 061905 1990/07/28 149.0 MC 061905 1990/07/29 142.0 MC 061905 1990/07/30 139.0 MC 061905 1990/07/31 138.0 MC 061905 1990/08/01 142.0 MC 061905 1990/08/02 150.0 MC 061905 1990/08/03 154.0 MC 061905 1990/08/04 152.0 MC 061905 1990/08/05 150.0 MC 061905 1990/08/06 149.0 MC 061905 1990/08/07 149.0 MC 061905 1990/08/08 167.0 MC 061905 1990/08/09 179.0 MC 061905 1990/08/10 177.0 MC 061905 1990/08/11 174.0 MC 061905 1990/08/12 172.0 MC 061905 1990/08/13 169.0 MC 061905 1990/08/14 165.0 MC 061905 1990/08/15 157.0 MC 061905 1990/08/16 147.0 MC 061905 1990/08/17 143.0 MC 061905 1990/08/18 141.0 MC 061905 1990/08/19 135.0 MC 061905 1990/08/20 133.0 MC 061905 1990/08/21 129.0 MC 061905 1990/08/22 126.0 MC 061905 1990/08/23 118.0 MC 061905 1990/08/24 114.0 MC 061905 1990/08/25 111.0 MC 061905 1990/08/26 106.0 MC 061905 1990/08/27 103.0 MC 061905 1990/08/28 99.90 MC 061905 1990/08/29 97.40 MC 061905 1990/08/30 94.20 MC 061905 1990/08/31 93.10 MC 061905 1990/09/01 91.70 MC 061905 1990/09/02 91.50 MC 061905 1990/09/03 91.90 MC 061905 1990/09/04 93.20 MC 061905 1990/09/05 94.80 MC 061905 1990/09/06 94.00 MC 061905 1990/09/07 93.40 MC 061905 1990/09/08 91.60 MC 061905 1990/09/09 93.10 MC 061905 1990/09/10 93.00 MC 061905 1990/09/11 93.50 MC 061905 1990/09/12 93.40 MC 061905 1990/09/13 93.70 MC 061905 1990/09/14 93.40 MC 061905 1990/09/15 122.0 MC 061905 1990/09/16 309.0 MC 061905 1990/09/17 570.0 MC 061905 1990/09/18 678.0 MC 061905 1990/09/19 685.0 MC 061905 1990/09/20 640.0 MC 061905 1990/09/21 580.0 MC 061905 1990/09/22 536.0 MC 061905 1990/09/23 521.0 MC 061905 1990/09/24 521.0 MC 061905 1990/09/25 529.0 MC 061905 1990/09/26 532.0 MC 061905 1990/09/27 528.0 MC 061905 1990/09/28 516.0 MC 061905 1990/09/29 491.0 MC 061905 1990/09/30 462.0 MC 061905 1990/10/01 455.0 MC 061905 1990/10/02 449.0 MC 061905 1990/10/03 442.0 MC 061905 1990/10/04 437.0 MC 061905 1990/10/05 442.0 MC 061905 1990/10/06 459.0 MC 061905 1990/10/07 475.0 MC 061905 1990/10/08 482.0 MC 061905 1990/10/09 476.0 MC 061905 1990/10/10 457.0 MC 061905 1990/10/11 436.0 MC 061905 1990/10/12 421.0 MC 061905 1990/10/13 408.0 MC 061905 1990/10/14 398.0 MC 061905 1990/10/15 380.0 MC 061905 1990/10/16 363.0 MC 061905 1990/10/17 348.0 MC 061905 1990/10/18 336.0 MC 061905 1990/10/19 331.0 MC 061905 1990/10/20 326.0 MC 061905 1990/10/21 331.0 MC 061905 1990/10/22 328.0 MC 061905 1990/10/23 321.0 MC 061905 1990/10/24 321.0 MC 061905 1990/10/25 320.0 MC 061905 1990/10/26 305.0 MC 061905 1990/10/27 292.0 MC 061905 1990/10/28 282.0 MC 061905 1990/10/29 270.0 MC 061905 1990/10/30 262.0 MC 061905 1990/10/31 254.0 MC 061905 1990/11/01 246.0 MC 061905 1990/11/02 237.0 MC 061905 1990/11/03 231.0 MC 061905 1990/11/04 230.0 MC 061905 1990/11/05 230.0 MC 061905 1990/11/06 230.0 MC 061905 1990/11/07 222.0 MC 061905 1990/11/08 208.0 MC 061905 1990/11/09 201.0 R 061905 1990/11/10 196.0 R 061905 1990/11/11 191.0 R 061905 1990/11/12 186.0 R 061905 1990/11/13 181.0 R 061905 1990/11/14 178.0 R 061905 1990/11/15 175.0 R 061905 1990/11/16 173.0 R 061905 1990/11/17 170.0 R 061905 1990/11/18 168.0 R 061905 1990/11/19 165.0 R 061905 1990/11/20 164.0 R 061905 1990/11/21 162.0 R 061905 1990/11/22 161.0 R 061905 1990/11/23 159.0 R 061905 1990/11/24 157.0 R 061905 1990/11/25 156.0 R 061905 1990/11/26 154.0 R 061905 1990/11/27 155.0 R 061905 1990/11/28 160.0 R 061905 1990/11/29 172.0 R 061905 1990/11/30 187.0 R 061905 1990/12/01 215.0 R 061905 1990/12/02 234.0 R 061905 1990/12/03 231.0 R 061905 1990/12/04 219.0 R 061905 1990/12/05 207.0 R 061905 1990/12/06 199.0 R 061905 1990/12/07 194.0 R 061905 1990/12/08 188.0 R 061905 1990/12/09 183.0 R 061905 1990/12/10 177.0 R 061905 1990/12/11 173.0 R 061905 1990/12/12 168.0 R 061905 1990/12/13 164.0 R 061905 1990/12/14 160.0 R 061905 1990/12/15 156.0 R 061905 1990/12/16 152.0 R 061905 1990/12/17 149.0 R 061905 1990/12/18 146.0 R 061905 1990/12/19 143.0 R 061905 1990/12/20 140.0 R 061905 1990/12/21 137.0 R 061905 1990/12/22 135.0 R 061905 1990/12/23 133.0 R 061905 1990/12/24 131.0 R 061905 1990/12/25 128.0 R 061905 1990/12/26 126.0 R 061905 1990/12/27 124.0 R 061905 1990/12/28 121.0 R 061905 1990/12/29 119.0 R 061905 1990/12/30 117.0 R 061905 1990/12/31 114.0 R 061905 1991/01/01 112.0 R 061905 1991/01/02 109.0 R 061905 1991/01/03 107.0 R 061905 1991/01/04 106.0 R 061905 1991/01/05 103.0 R 061905 1991/01/06 101.0 R 061905 1991/01/07 99.70 R 061905 1991/01/08 98.30 R 061905 1991/01/09 96.10 R 061905 1991/01/10 95.20 R 061905 1991/01/11 93.70 R 061905 1991/01/12 92.50 R 061905 1991/01/13 91.50 R 061905 1991/01/14 90.50 R 061905 1991/01/15 89.00 R 061905 1991/01/16 88.00 R 061905 1991/01/17 86.80 J 061905 1991/01/18 86.00 R 061905 1991/01/19 84.70 R 061905 1991/01/20 83.60 R 061905 1991/01/21 82.20 R 061905 1991/01/22 80.60 R 061905 1991/01/23 79.70 R 061905 1991/01/24 78.50 R 061905 1991/01/25 78.50 R 061905 1991/01/26 77.50 R 061905 1991/01/27 76.40 R 061905 1991/01/28 75.60 R 061905 1991/01/29 74.90 R 061905 1991/01/30 74.40 R 061905 1991/01/31 74.10 R 061905 1991/02/01 73.10 R 061905 1991/02/02 72.90 R 061905 1991/02/03 72.80 R 061905 1991/02/04 72.10 R 061905 1991/02/05 71.30 R 061905 1991/02/06 70.30 R 061905 1991/02/07 69.60 R 061905 1991/02/08 69.10 R 061905 1991/02/09 68.40 R 061905 1991/02/10 68.00 R 061905 1991/02/11 67.60 R 061905 1991/02/12 67.10 R 061905 1991/02/13 66.70 R 061905 1991/02/14 66.00 R 061905 1991/02/15 65.30 R 061905 1991/02/16 64.80 R 061905 1991/02/17 64.30 R 061905 1991/02/18 63.60 R 061905 1991/02/19 63.10 R 061905 1991/02/20 63.10 R 061905 1991/02/21 62.50 R 061905 1991/02/22 62.10 R 061905 1991/02/23 61.80 R 061905 1991/02/24 61.80 R 061905 1991/02/25 61.50 R 061905 1991/02/26 60.70 R 061905 1991/02/27 60.10 R 061905 1991/02/28 59.90 R 061905 1991/03/01 58.80 R 061905 1991/03/02 58.70 R 061905 1991/03/03 58.00 R 061905 1991/03/04 58.10 R 061905 1991/03/05 58.00 R 061905 1991/03/06 58.30 R 061905 1991/03/07 58.20 R 061905 1991/03/08 58.20 R 061905 1991/03/09 57.90 R 061905 1991/03/10 57.70 R 061905 1991/03/11 57.50 R 061905 1991/03/12 57.30 R 061905 1991/03/13 56.80 R 061905 1991/03/14 56.90 R 061905 1991/03/15 56.40 R 061905 1991/03/16 55.90 J 061905 1991/03/17 55.70 R 061905 1991/03/18 56.20 R 061905 1991/03/19 55.90 R 061905 1991/03/20 55.90 R 061905 1991/03/21 55.80 R 061905 1991/03/22 55.90 R 061905 1991/03/23 55.90 R 061905 1991/03/24 56.20 R 061905 1991/03/25 56.00 R 061905 1991/03/26 56.10 R 061905 1991/03/27 56.20 R 061905 1991/03/28 56.30 R 061905 1991/03/29 57.30 R 061905 1991/03/30 59.20 R 061905 1991/03/31 61.30 R 061905 1991/04/01 63.40 R 061905 1991/04/02 65.90 R 061905 1991/04/03 69.00 R 061905 1991/04/04 73.40 R 061905 1991/04/05 77.50 R 061905 1991/04/06 87.50 R 061905 1991/04/07 94.20 R 061905 1991/04/08 104.0 R 061905 1991/04/09 117.0 R 061905 1991/04/10 129.0 R 061905 1991/04/11 143.0 R 061905 1991/04/12 155.0 R 061905 1991/04/13 166.0 R 061905 1991/04/14 171.0 R 061905 1991/04/15 174.0 R 061905 1991/04/16 178.0 R 061905 1991/04/17 185.0 R 061905 1991/04/18 190.0 R 061905 1991/04/19 203.0 R 061905 1991/04/20 218.0 R 061905 1991/04/21 240.0 R 061905 1991/04/22 278.0 R 061905 1991/04/23 314.0 R 061905 1991/04/24 348.0 R 061905 1991/04/25 411.0 MC 061905 1991/04/26 436.0 MC 061905 1991/04/27 465.0 MC 061905 1991/04/28 475.0 MC 061905 1991/04/29 481.0 MC 061905 1991/04/30 500.0 MC 061905 1991/05/01 545.0 MC 061905 1991/05/02 615.0 MC 061905 1991/05/03 711.0 MC 061905 1991/05/04 762.0 MC 061905 1991/05/05 759.0 MC 061905 1991/05/06 724.0 MC 061905 1991/05/07 690.0 MC 061905 1991/05/08 670.0 MC 061905 1991/05/09 680.0 MC 061905 1991/05/10 690.0 MC 061905 1991/05/11 682.0 MC 061905 1991/05/12 706.0 MC 061905 1991/05/13 780.0 MC 061905 1991/05/14 832.0 MC 061905 1991/05/15 833.0 MC 061905 1991/05/16 775.0 MC 061905 1991/05/17 708.0 MC 061905 1991/05/18 639.0 MC 061905 1991/05/19 592.0 MC 061905 1991/05/20 548.0 MC 061905 1991/05/21 513.0 MC 061905 1991/05/22 470.0 MC 061905 1991/05/23 432.0 MC 061905 1991/05/24 432.0 MC 061905 1991/05/25 475.0 MC 061905 1991/05/26 520.0 MC 061905 1991/05/27 533.0 MC 061905 1991/05/28 525.0 MC 061905 1991/05/29 505.0 MC 061905 1991/05/30 503.0 J 061905 1991/05/31 502.0 MC 061905 1991/06/01 497.0 MC 061905 1991/06/02 483.0 MC 061905 1991/06/03 459.0 MC 061905 1991/06/04 431.0 MC 061905 1991/06/05 404.0 MC 061905 1991/06/06 378.0 MC 061905 1991/06/07 353.0 MC 061905 1991/06/08 326.0 MC 061905 1991/06/09 301.0 MC 061905 1991/06/10 283.0 MC 061905 1991/06/11 266.0 MC 061905 1991/06/12 251.0 MC 061905 1991/06/13 242.0 MC 061905 1991/06/14 233.0 MC 061905 1991/06/15 227.0 MC 061905 1991/06/16 222.0 MC 061905 1991/06/17 217.0 MC 061905 1991/06/18 209.0 MC 061905 1991/06/19 200.0 MC 061905 1991/06/20 194.0 MC 061905 1991/06/21 190.0 MC 061905 1991/06/22 193.0 MC 061905 1991/06/23 193.0 MC 061905 1991/06/24 187.0 MC 061905 1991/06/25 178.0 MC 061905 1991/06/26 171.0 MC 061905 1991/06/27 165.0 MC 061905 1991/06/28 175.0 MC 061905 1991/06/29 187.0 MC 061905 1991/06/30 190.0 MC 061905 1991/07/01 184.0 MC 061905 1991/07/02 175.0 MC 061905 1991/07/03 166.0 MC 061905 1991/07/04 158.0 MC 061905 1991/07/05 150.0 MC 061905 1991/07/06 143.0 MC 061905 1991/07/07 138.0 MC 061905 1991/07/08 137.0 MC 061905 1991/07/09 138.0 MC 061905 1991/07/10 151.0 MC 061905 1991/07/11 168.0 MC 061905 1991/07/12 170.0 MC 061905 1991/07/13 168.0 MC 061905 1991/07/14 162.0 MC 061905 1991/07/15 155.0 MC 061905 1991/07/16 147.0 MC 061905 1991/07/17 141.0 MC 061905 1991/07/18 133.0 MC 061905 1991/07/19 128.0 MC 061905 1991/07/20 126.0 MC 061905 1991/07/21 123.0 MC 061905 1991/07/22 119.0 MC 061905 1991/07/23 117.0 MC 061905 1991/07/24 115.0 MC 061905 1991/07/25 115.0 MC 061905 1991/07/26 115.0 MC 061905 1991/07/27 115.0 MC 061905 1991/07/28 113.0 MC 061905 1991/07/29 112.0 MC 061905 1991/07/30 109.0 MC 061905 1991/07/31 106.0 MC 061905 1991/08/01 104.0 MC 061905 1991/08/02 104.0 MC 061905 1991/08/03 107.0 MC 061905 1991/08/04 108.0 MC 061905 1991/08/05 111.0 MC 061905 1991/08/06 115.0 MC 061905 1991/08/07 118.0 MC 061905 1991/08/08 118.0 MC 061905 1991/08/09 115.0 MC 061905 1991/08/10 112.0 MC 061905 1991/08/11 109.0 MC 061905 1991/08/12 107.0 MC 061905 1991/08/13 104.0 MC 061905 1991/08/14 102.0 MC 061905 1991/08/15 99.50 MC 061905 1991/08/16 99.80 MC 061905 1991/08/17 99.50 MC 061905 1991/08/18 102.0 MC 061905 1991/08/19 104.0 MC 061905 1991/08/20 111.0 MC 061905 1991/08/21 114.0 MC 061905 1991/08/22 112.0 MC 061905 1991/08/23 112.0 MC 061905 1991/08/24 109.0 MC 061905 1991/08/25 108.0 MC 061905 1991/08/26 107.0 MC 061905 1991/08/27 109.0 MC 061905 1991/08/28 116.0 MC 061905 1991/08/29 123.0 MC 061905 1991/08/30 127.0 MC 061905 1991/08/31 126.0 MC 061905 1991/09/01 130.0 MC 061905 1991/09/02 134.0 MC 061905 1991/09/03 131.0 MC 061905 1991/09/04 126.0 MC 061905 1991/09/05 120.0 MC 061905 1991/09/06 117.0 MC 061905 1991/09/07 116.0 MC 061905 1991/09/08 114.0 MC 061905 1991/09/09 111.0 MC 061905 1991/09/10 112.0 MC 061905 1991/09/11 113.0 MC 061905 1991/09/12 118.0 MC 061905 1991/09/13 125.0 MC 061905 1991/09/14 127.0 MC 061905 1991/09/15 125.0 MC 061905 1991/09/16 125.0 MC 061905 1991/09/17 125.0 MC 061905 1991/09/18 125.0 MC 061905 1991/09/19 130.0 MC 061905 1991/09/20 132.0 MC 061905 1991/09/21 132.0 MC 061905 1991/09/22 131.0 MC 061905 1991/09/23 130.0 MC 061905 1991/09/24 128.0 MC 061905 1991/09/25 126.0 MC 061905 1991/09/26 125.0 MC 061905 1991/09/27 125.0 MC 061905 1991/09/28 124.0 MC 061905 1991/09/29 122.0 MC 061905 1991/09/30 121.0 MC 061905 1991/10/01 121.0 MC 061905 1991/10/02 120.0 MC 061905 1991/10/03 119.0 MC 061905 1991/10/04 119.0 MC 061905 1991/10/05 120.0 MC 061905 1991/10/06 131.0 MC 061905 1991/10/07 158.0 MC 061905 1991/10/08 196.0 MC 061905 1991/10/09 216.0 MC 061905 1991/10/10 221.0 MC 061905 1991/10/11 219.0 MC 061905 1991/10/12 214.0 MC 061905 1991/10/13 208.0 MC 061905 1991/10/14 202.0 MC 061905 1991/10/15 196.0 MC 061905 1991/10/16 201.0 MC 061905 1991/10/17 212.0 MC 061905 1991/10/18 220.0 MC 061905 1991/10/19 216.0 MC 061905 1991/10/20 209.0 MC 061905 1991/10/21 199.0 MC 061905 1991/10/22 193.0 MC 061905 1991/10/23 185.0 MC 061905 1991/10/24 181.0 MC 061905 1991/10/25 177.0 MC 061905 1991/10/26 185.0 MC 061905 1991/10/27 192.0 MC 061905 1991/10/28 199.0 MC 061905 1991/10/29 197.0 MC 061905 1991/10/30 192.0 MC 061905 1991/10/31 185.0 MC 061905 1991/11/01 178.0 MC 061905 1991/11/02 173.0 MC 061905 1991/11/03 171.0 MC 061905 1991/11/04 170.0 MC 061905 1991/11/05 165.0 MC 061905 1991/11/06 160.0 MC 061905 1991/11/07 153.0 MC 061905 1991/11/08 136.0 MC 061905 1991/11/09 144.0 MC 061905 1991/11/10 140.0 MC 061905 1991/11/11 137.0 MC 061905 1991/11/12 132.0 MC 061905 1991/11/13 127.0 MC 061905 1991/11/14 127.0 MC 061905 1991/11/15 126.0 MC 061905 1991/11/16 124.0 MC 061905 1991/11/17 121.0 MC 061905 1991/11/18 123.0 MC 061905 1991/11/19 120.0 MC 061905 1991/11/20 122.0 MC 061905 1991/11/21 134.0 MC 061905 1991/11/22 143.0 MC 061905 1991/11/23 146.0 MC 061905 1991/11/24 148.0 MC 061905 1991/11/25 151.0 MC 061905 1991/11/26 148.0 MC 061905 1991/11/27 148.0 MC 061905 1991/11/28 146.0 R 061905 1991/11/29 144.0 R 061905 1991/11/30 143.0 R 061905 1991/12/01 141.0 R 061905 1991/12/02 139.0 R 061905 1991/12/03 137.0 R 061905 1991/12/04 136.0 R 061905 1991/12/05 133.0 R 061905 1991/12/06 131.0 R 061905 1991/12/07 130.0 R 061905 1991/12/08 129.0 R 061905 1991/12/09 127.0 R 061905 1991/12/10 126.0 R 061905 1991/12/11 124.0 R 061905 1991/12/12 122.0 R 061905 1991/12/13 121.0 R 061905 1991/12/14 120.0 R 061905 1991/12/15 118.0 R 061905 1991/12/16 117.0 R 061905 1991/12/17 115.0 R 061905 1991/12/18 114.0 R 061905 1991/12/19 112.0 R 061905 1991/12/20 111.0 R 061905 1991/12/21 109.0 R 061905 1991/12/22 108.0 R 061905 1991/12/23 107.0 R 061905 1991/12/24 106.0 R 061905 1991/12/25 105.0 R 061905 1991/12/26 104.0 R 061905 1991/12/27 103.0 R 061905 1991/12/28 102.0 R 061905 1991/12/29 100.0 R 061905 1991/12/30 99.20 R 061905 1991/12/31 98.40 R 061905 1992/01/01 97.20 R 061905 1992/01/02 95.90 R 061905 1992/01/03 94.80 R 061905 1992/01/04 93.80 R 061905 1992/01/05 92.60 R 061905 1992/01/06 91.30 R 061905 1992/01/07 90.50 R 061905 1992/01/08 89.80 R 061905 1992/01/09 89.00 R 061905 1992/01/10 88.10 R 061905 1992/01/11 86.90 R 061905 1992/01/12 85.80 R 061905 1992/01/13 84.70 R 061905 1992/01/14 83.80 R 061905 1992/01/15 83.10 R 061905 1992/01/16 81.50 R 061905 1992/01/17 80.90 R 061905 1992/01/18 79.30 R 061905 1992/01/19 78.60 R 061905 1992/01/20 78.00 R 061905 1992/01/21 77.00 R 061905 1992/01/22 76.00 R 061905 1992/01/23 75.00 R 061905 1992/01/24 74.40 R 061905 1992/01/25 73.70 R 061905 1992/01/26 72.60 R 061905 1992/01/27 71.90 R 061905 1992/01/28 71.20 R 061905 1992/01/29 70.00 R 061905 1992/01/30 69.30 R 061905 1992/01/31 69.00 R 061905 1992/02/01 67.50 R 061905 1992/02/02 67.10 R 061905 1992/02/03 66.50 R 061905 1992/02/04 65.30 R 061905 1992/02/05 64.60 R 061905 1992/02/06 63.60 R 061905 1992/02/07 63.40 R 061905 1992/02/08 62.40 R 061905 1992/02/09 61.60 R 061905 1992/02/10 60.40 R 061905 1992/02/11 59.70 R 061905 1992/02/12 58.80 R 061905 1992/02/13 57.90 R 061905 1992/02/14 57.10 R 061905 1992/02/15 56.20 R 061905 1992/02/16 55.60 R 061905 1992/02/17 55.10 R 061905 1992/02/18 54.30 R 061905 1992/02/19 54.00 R 061905 1992/02/20 53.30 R 061905 1992/02/21 52.40 R 061905 1992/02/22 52.10 R 061905 1992/02/23 51.30 R 061905 1992/02/24 50.90 R 061905 1992/02/25 50.10 R 061905 1992/02/26 49.70 R 061905 1992/02/27 49.30 R 061905 1992/02/28 48.40 R 061905 1992/02/29 47.90 R 061905 1992/03/01 47.30 R 061905 1992/03/02 46.80 R 061905 1992/03/03 46.10 R 061905 1992/03/04 45.90 R 061905 1992/03/05 45.60 R 061905 1992/03/06 45.10 R 061905 1992/03/07 44.90 R 061905 1992/03/08 44.50 R 061905 1992/03/09 44.80 R 061905 1992/03/10 45.00 R 061905 1992/03/11 45.60 R 061905 1992/03/12 46.30 R 061905 1992/03/13 47.20 R 061905 1992/03/14 47.80 R 061905 1992/03/15 48.20 R 061905 1992/03/16 49.00 R 061905 1992/03/17 49.70 R 061905 1992/03/18 50.20 R 061905 1992/03/19 50.30 R 061905 1992/03/20 50.60 R 061905 1992/03/21 50.80 R 061905 1992/03/22 51.20 R 061905 1992/03/23 51.20 R 061905 1992/03/24 51.30 R 061905 1992/03/25 51.70 R 061905 1992/03/26 51.60 R 061905 1992/03/27 51.60 R 061905 1992/03/28 51.50 R 061905 1992/03/29 51.60 R 061905 1992/03/30 51.60 R 061905 1992/03/31 51.50 R 061905 1992/04/01 51.40 R 061905 1992/04/02 51.50 R 061905 1992/04/03 51.50 R 061905 1992/04/04 51.00 R 061905 1992/04/05 50.80 R 061905 1992/04/06 51.00 R 061905 1992/04/07 51.00 R 061905 1992/04/08 50.80 R 061905 1992/04/09 50.80 R 061905 1992/04/10 50.90 R 061905 1992/04/11 50.60 R 061905 1992/04/12 50.60 R 061905 1992/04/13 50.70 R 061905 1992/04/14 51.10 R 061905 1992/04/15 51.30 R 061905 1992/04/16 52.00 R 061905 1992/04/17 53.50 R 061905 1992/04/18 56.90 R 061905 1992/04/19 60.80 R 061905 1992/04/20 73.10 R 061905 1992/04/21 97.80 R 061905 1992/04/22 114.0 R 061905 1992/04/23 158.0 R 061905 1992/04/24 239.0 R 061905 1992/04/25 363.8 MC 061905 1992/04/26 432.0 MC 061905 1992/04/27 488.8 MC 061905 1992/04/28 535.7 MC 061905 1992/04/29 602.1 MC 061905 1992/04/30 628.0 MC 061905 1992/05/01 610.3 MC 061905 1992/05/02 622.0 MC 061905 1992/05/03 651.8 MC 061905 1992/05/04 671.8 MC 061905 1992/05/05 699.3 MC 061905 1992/05/06 638.8 MC 061905 1992/05/07 595.2 MC 061905 1992/05/08 569.4 MC 061905 1992/05/09 626.3 MC 061905 1992/05/10 727.1 MC 061905 1992/05/11 809.7 MC 061905 1992/05/12 915.8 MC 061905 1992/05/13 1080 MC 061905 1992/05/14 1284 MC 061905 1992/05/15 1390 MC 061905 1992/05/16 1358 MC 061905 1992/05/17 1272 MC 061905 1992/05/18 1264 MC 061905 1992/05/19 1304 MC 061905 1992/05/20 1319 MC 061905 1992/05/21 1264 MC 061905 1992/05/22 1165 MC 061905 1992/05/23 1069 MC 061905 1992/05/24 972.5 MC 061905 1992/05/25 897.0 MC 061905 1992/05/26 806.3 MC 061905 1992/05/27 718.2 MC 061905 1992/05/28 642.5 MC 061905 1992/05/29 582.6 MC 061905 1992/05/30 530.7 MC 061905 1992/05/31 483.0 MC 061905 1992/06/01 446.0 MC 061905 1992/06/02 410.7 MC 061905 1992/06/03 383.0 S 061905 1992/06/04 350.1 MC 061905 1992/06/05 326.7 MC 061905 1992/06/06 304.3 MC 061905 1992/06/07 304.8 MC 061905 1992/06/08 311.3 MC 061905 1992/06/09 336.4 MC 061905 1992/06/10 352.0 MC 061905 1992/06/11 349.8 MC 061905 1992/06/12 341.0 MC 061905 1992/06/13 324.0 MC 061905 1992/06/14 301.9 MC 061905 1992/06/15 282.6 MC 061905 1992/06/16 268.6 MC 061905 1992/06/17 254.6 MC 061905 1992/06/18 241.6 MC 061905 1992/06/19 229.6 MC 061905 1992/06/20 216.9 MC 061905 1992/06/21 216.6 MC 061905 1992/06/22 219.1 MC 061905 1992/06/23 221.0 MC 061905 1992/06/24 220.1 MC 061905 1992/06/25 213.0 MC 061905 1992/06/26 202.9 MC 061905 1992/06/27 192.9 MC 061905 1992/06/28 178.2 MC 061905 1992/06/29 168.6 MC 061905 1992/06/30 163.6 MC 061905 1992/07/01 159.4 MC 061905 1992/07/02 155.4 MC 061905 1992/07/03 152.2 MC 061905 1992/07/04 148.0 MC 061905 1992/07/05 147.3 MC 061905 1992/07/06 154.9 MC 061905 1992/07/07 160.4 MC 061905 1992/07/08 163.4 MC 061905 1992/07/09 166.2 MC 061905 1992/07/10 172.6 MC 061905 1992/07/11 175.4 MC 061905 1992/07/12 175.0 MC 061905 1992/07/13 174.2 MC 061905 1992/07/14 168.6 MC 061905 1992/07/15 158.4 MC 061905 1992/07/16 149.0 MC 061905 1992/07/17 139.6 MC 061905 1992/07/18 135.2 MC 061905 1992/07/19 129.9 MC 061905 1992/07/20 125.1 MC 061905 1992/07/21 124.0 MC 061905 1992/07/22 120.9 MC 061905 1992/07/23 121.5 MC 061905 1992/07/24 121.8 MC 061905 1992/07/25 121.1 MC 061905 1992/07/26 119.9 MC 061905 1992/07/27 124.6 MC 061905 1992/07/28 164.5 MC 061905 1992/07/29 198.4 MC 061905 1992/07/30 229.7 MC 061905 1992/07/31 240.5 MC 061905 1992/08/01 237.6 MC 061905 1992/08/02 230.0 MC 061905 1992/08/03 235.7 MC 061905 1992/08/04 254.4 MC 061905 1992/08/05 269.7 MC 061905 1992/08/06 281.5 MC 061905 1992/08/07 295.7 MC 061905 1992/08/08 301.4 MC 061905 1992/08/09 303.0 MC 061905 1992/08/10 295.3 MC 061905 1992/08/11 288.5 MC 061905 1992/08/12 267.9 MC 061905 1992/08/13 255.2 MC 061905 1992/08/14 243.7 MC 061905 1992/08/15 231.0 S 061905 1992/08/16 218.0 MC 061905 1992/08/17 203.0 MC 061905 1992/08/18 190.0 MC 061905 1992/08/19 180.0 MC 061905 1992/08/20 179.0 MC 061905 1992/08/21 177.0 MC 061905 1992/08/22 177.0 MC 061905 1992/08/23 172.0 MC 061905 1992/08/24 167.0 MC 061905 1992/08/25 159.0 MC 061905 1992/08/26 153.0 MC 061905 1992/08/27 159.0 MC 061905 1992/08/28 170.0 MC 061905 1992/08/29 283.0 MC 061905 1992/08/30 484.0 MC 061905 1992/08/31 623.0 MC 061905 1992/09/01 653.0 MC 061905 1992/09/02 622.0 MC 061905 1992/09/03 572.0 MC 061905 1992/09/04 532.0 MC 061905 1992/09/05 498.0 MC 061905 1992/09/06 465.0 MC 061905 1992/09/07 439.0 MC 061905 1992/09/08 418.0 MC 061905 1992/09/09 426.0 MC 061905 1992/09/10 435.0 MC 061905 1992/09/11 446.0 MC 061905 1992/09/12 435.0 MC 061905 1992/09/13 416.0 MC 061905 1992/09/14 392.0 MC 061905 1992/09/15 370.0 MC 061905 1992/09/16 344.0 MC 061905 1992/09/17 325.0 MC 061905 1992/09/18 304.0 MC 061905 1992/09/19 320.0 MC 061905 1992/09/20 330.0 MC 061905 1992/09/21 329.0 MC 061905 1992/09/22 330.0 MC 061905 1992/09/23 329.0 MC 061905 1992/09/24 327.0 MC 061905 1992/09/25 319.0 MC 061905 1992/09/26 302.0 MC 061905 1992/09/27 288.0 MC 061905 1992/09/28 286.0 MC 061905 1992/09/29 297.0 MC 061905 1992/09/30 327.0 MC 061905 1992/10/01 352.0 MC 061905 1992/10/02 359.0 MC 061905 1992/10/03 350.0 MC 061905 1992/10/04 337.0 MC 061905 1992/10/05 323.0 MC 061905 1992/10/06 310.0 MC 061905 1992/10/07 299.0 MC 061905 1992/10/08 285.0 MC 061905 1992/10/09 272.0 MC 061905 1992/10/10 264.0 MC 061905 1992/10/11 257.0 MC 061905 1992/10/12 255.0 MC 061905 1992/10/13 253.0 MC 061905 1992/10/14 249.0 MC 061905 1992/10/15 246.0 MC 061905 1992/10/16 240.0 MC 061905 1992/10/17 264.0 MC 061905 1992/10/18 301.0 MC 061905 1992/10/19 318.0 MC 061905 1992/10/20 314.0 MC 061905 1992/10/21 298.0 MC 061905 1992/10/22 282.1 MC 061905 1992/10/23 263.1 MC 061905 1992/10/24 260.5 MC 061905 1992/10/25 291.7 MC 061905 1992/10/26 320.7 MC 061905 1992/10/27 322.0 MC 061905 1992/10/28 315.3 MC 061905 1992/10/29 302.1 MC 061905 1992/10/30 284.9 MC 061905 1992/10/31 273.6 MC 061905 1992/11/01 259.3 MC 061905 1992/11/02 247.4 MC 061905 1992/11/03 235.0 MC 061905 1992/11/04 223.6 MC 061905 1992/11/05 218.0 R 061905 1992/11/06 210.0 R 061905 1992/11/07 204.0 R 061905 1992/11/08 197.0 R 061905 1992/11/09 191.0 R 061905 1992/11/10 185.0 R 061905 1992/11/11 180.0 R 061905 1992/11/12 174.5 MC 061905 1992/11/13 178.8 MC 061905 1992/11/14 186.6 MC 061905 1992/11/15 205.9 MC 061905 1992/11/16 213.0 MC 061905 1992/11/17 223.2 MC 061905 1992/11/18 234.6 MC 061905 1992/11/19 236.1 MC 061905 1992/11/20 225.4 MC 061905 1992/11/21 218.4 MC 061905 1992/11/22 214.1 MC 061905 1992/11/23 206.4 MC 061905 1992/11/24 188.6 MC 061905 1992/11/25 174.3 MC 061905 1992/11/26 173.2 MC 061905 1992/11/27 164.2 MC 061905 1992/11/28 154.4 MC 061905 1992/11/29 152.0 MC 061905 1992/11/30 154.1 MC 061905 1992/12/01 155.0 MC 061905 1992/12/02 140.5 MC 061905 1992/12/03 136.2 MC 061905 1992/12/04 135.0 R 061905 1992/12/05 134.0 R 061905 1992/12/06 130.0 R 061905 1992/12/07 129.0 R 061905 1992/12/08 127.0 R 061905 1992/12/09 125.0 R 061905 1992/12/10 123.0 R 061905 1992/12/11 120.0 R 061905 1992/12/12 117.0 R 061905 1992/12/13 115.0 R 061905 1992/12/14 114.0 R 061905 1992/12/15 113.0 R 061905 1992/12/16 111.0 R 061905 1992/12/17 110.0 R 061905 1992/12/18 111.0 R 061905 1992/12/19 112.0 R 061905 1992/12/20 113.0 R 061905 1992/12/21 114.0 R 061905 1992/12/22 114.0 R 061905 1992/12/23 114.0 R 061905 1992/12/24 112.0 R 061905 1992/12/25 111.0 R 061905 1992/12/26 110.0 R 061905 1992/12/27 108.0 R 061905 1992/12/28 106.0 R 061905 1992/12/29 105.0 R 061905 1992/12/30 103.0 R 061905 1992/12/31 101.0 R 061905 1993/01/01 99.20 R 061905 1993/01/02 97.30 R 061905 1993/01/03 95.90 R 061905 1993/01/04 94.60 R 061905 1993/01/05 93.60 R 061905 1993/01/06 92.00 R 061905 1993/01/07 90.30 R 061905 1993/01/08 89.40 R 061905 1993/01/09 87.60 R 061905 1993/01/10 86.60 R 061905 1993/01/11 85.20 R 061905 1993/01/12 84.00 R 061905 1993/01/13 82.40 R 061905 1993/01/14 81.30 R 061905 1993/01/15 80.00 R 061905 1993/01/16 79.20 R 061905 1993/01/17 77.70 R 061905 1993/01/18 77.00 R 061905 1993/01/19 76.10 R 061905 1993/01/20 74.90 R 061905 1993/01/21 74.10 R 061905 1993/01/22 73.50 R 061905 1993/01/23 72.60 R 061905 1993/01/24 71.70 R 061905 1993/01/25 70.90 R 061905 1993/01/26 69.90 R 061905 1993/01/27 68.50 R 061905 1993/01/28 68.00 R 061905 1993/01/29 66.90 R 061905 1993/01/30 66.30 R 061905 1993/01/31 65.00 R 061905 1993/02/01 63.90 R 061905 1993/02/02 63.10 R 061905 1993/02/03 61.80 R 061905 1993/02/04 61.30 R 061905 1993/02/05 60.50 R 061905 1993/02/06 59.40 R 061905 1993/02/07 58.70 R 061905 1993/02/08 57.90 R 061905 1993/02/09 57.10 R 061905 1993/02/10 56.60 R 061905 1993/02/11 55.50 R 061905 1993/02/12 54.60 R 061905 1993/02/13 53.80 R 061905 1993/02/14 52.70 R 061905 1993/02/15 52.10 R 061905 1993/02/16 51.50 R 061905 1993/02/17 50.30 R 061905 1993/02/18 49.60 R 061905 1993/02/19 49.70 R 061905 1993/02/20 49.40 R 061905 1993/02/21 48.80 R 061905 1993/02/22 48.00 R 061905 1993/02/23 47.70 R 061905 1993/02/24 47.30 R 061905 1993/02/25 46.80 R 061905 1993/02/26 46.20 R 061905 1993/02/27 45.90 R 061905 1993/02/28 45.40 R 061905 1993/03/01 44.50 R 061905 1993/03/02 44.10 R 061905 1993/03/03 43.90 R 061905 1993/03/04 43.40 R 061905 1993/03/05 43.00 R 061905 1993/03/06 42.80 R 061905 1993/03/07 42.70 R 061905 1993/03/08 42.30 R 061905 1993/03/09 42.10 R 061905 1993/03/10 41.60 R 061905 1993/03/11 41.50 R 061905 1993/03/12 41.50 R 061905 1993/03/13 41.30 R 061905 1993/03/14 40.80 R 061905 1993/03/15 40.50 R 061905 1993/03/16 40.40 R 061905 1993/03/17 40.10 R 061905 1993/03/18 40.00 R 061905 1993/03/19 39.90 R 061905 1993/03/20 40.00 R 061905 1993/03/21 40.10 R 061905 1993/03/22 40.40 R 061905 1993/03/23 40.20 R 061905 1993/03/24 40.60 R 061905 1993/03/25 40.70 R 061905 1993/03/26 41.40 R 061905 1993/03/27 42.10 R 061905 1993/03/28 43.10 R 061905 1993/03/29 44.40 R 061905 1993/03/30 46.20 R 061905 1993/03/31 47.20 R 061905 1993/04/01 47.80 R 061905 1993/04/02 48.00 R 061905 1993/04/03 47.50 R 061905 1993/04/04 45.90 R 061905 1993/04/05 44.60 R 061905 1993/04/06 42.50 R 061905 1993/04/07 41.40 R 061905 1993/04/08 42.60 R 061905 1993/04/09 47.30 R 061905 1993/04/10 62.70 R 061905 1993/04/11 81.00 R 061905 1993/04/12 103.0 R 061905 1993/04/13 169.0 R 061905 1993/04/14 194.0 R 061905 1993/04/15 210.0 R 061905 1993/04/16 223.0 R 061905 1993/04/17 249.0 R 061905 1993/04/18 345.8 MC 061905 1993/04/19 391.7 MC 061905 1993/04/20 399.3 MC 061905 1993/04/21 393.7 MC 061905 1993/04/22 379.5 MC 061905 1993/04/23 368.9 MC 061905 1993/04/24 361.0 MC 061905 1993/04/25 362.1 MC 061905 1993/04/26 368.1 MC 061905 1993/04/27 385.0 MC 061905 1993/04/28 398.9 MC 061905 1993/04/29 404.2 MC 061905 1993/04/30 403.0 MC 061905 1993/05/01 421.5 MC 061905 1993/05/02 475.3 MC 061905 1993/05/03 527.6 MC 061905 1993/05/04 588.1 MC 061905 1993/05/05 695.7 MC 061905 1993/05/06 905.8 MC 061905 1993/05/07 1077 MC 061905 1993/05/08 1125 MC 061905 1993/05/09 1079 MC 061905 1993/05/10 979.3 MC 061905 1993/05/11 906.7 MC 061905 1993/05/12 835.4 MC 061905 1993/05/13 775.2 MC 061905 1993/05/14 741.9 MC 061905 1993/05/15 697.0 MC 061905 1993/05/16 668.1 MC 061905 1993/05/17 653.8 MC 061905 1993/05/18 644.1 MC 061905 1993/05/19 627.7 MC 061905 1993/05/20 604.0 MC 061905 1993/05/21 576.3 MC 061905 1993/05/22 543.7 MC 061905 1993/05/23 512.1 MC 061905 1993/05/24 480.8 MC 061905 1993/05/25 457.2 MC 061905 1993/05/26 449.2 MC 061905 1993/05/27 452.6 MC 061905 1993/05/28 453.7 MC 061905 1993/05/29 443.3 MC 061905 1993/05/30 423.0 MC 061905 1993/05/31 400.1 MC 061905 1993/06/01 385.9 MC 061905 1993/06/02 383.1 MC 061905 1993/06/03 388.7 MC 061905 1993/06/04 399.5 MC 061905 1993/06/05 405.5 MC 061905 1993/06/06 395.4 MC 061905 1993/06/07 377.8 MC 061905 1993/06/08 354.5 MC 061905 1993/06/09 333.9 MC 061905 1993/06/10 325.0 MC 061905 1993/06/11 337.4 MC 061905 1993/06/12 342.8 MC 061905 1993/06/13 334.6 MC 061905 1993/06/14 318.8 MC 061905 1993/06/15 299.7 MC 061905 1993/06/16 280.8 MC 061905 1993/06/17 262.9 MC 061905 1993/06/18 251.1 MC 061905 1993/06/19 237.1 MC 061905 1993/06/20 222.9 MC 061905 1993/06/21 209.4 MC 061905 1993/06/22 198.9 MC 061905 1993/06/23 187.3 MC 061905 1993/06/24 181.0 MC 061905 1993/06/25 173.1 MC 061905 1993/06/26 164.5 MC 061905 1993/06/27 157.8 MC 061905 1993/06/28 155.1 MC 061905 1993/06/29 161.4 MC 061905 1993/06/30 174.7 MC 061905 1993/07/01 180.4 MC 061905 1993/07/02 173.7 MC 061905 1993/07/03 168.6 MC 061905 1993/07/04 169.1 MC 061905 1993/07/05 172.0 MC 061905 1993/07/06 175.6 MC 061905 1993/07/07 179.9 MC 061905 1993/07/08 182.8 MC 061905 1993/07/09 190.3 MC 061905 1993/07/10 193.1 MC 061905 1993/07/11 190.7 MC 061905 1993/07/12 185.9 MC 061905 1993/07/13 188.1 MC 061905 1993/07/14 187.0 MC 061905 1993/07/15 187.4 MC 061905 1993/07/16 189.6 MC 061905 1993/07/17 191.4 MC 061905 1993/07/18 190.8 MC 061905 1993/07/19 188.1 MC 061905 1993/07/20 185.1 MC 061905 1993/07/21 195.6 MC 061905 1993/07/22 212.8 MC 061905 1993/07/23 239.2 MC 061905 1993/07/24 269.8 MC 061905 1993/07/25 284.3 MC 061905 1993/07/26 277.9 MC 061905 1993/07/27 269.9 MC 061905 1993/07/28 265.9 MC 061905 1993/07/29 263.5 MC 061905 1993/07/30 267.3 MC 061905 1993/07/31 285.8 MC 061905 1993/08/01 299.0 MC 061905 1993/08/02 299.4 MC 061905 1993/08/03 290.7 MC 061905 1993/08/04 262.1 MC 061905 1993/08/05 254.7 MC 061905 1993/08/06 248.2 MC 061905 1993/08/07 241.7 MC 061905 1993/08/08 231.8 MC 061905 1993/08/09 220.7 MC 061905 1993/08/10 217.6 MC 061905 1993/08/11 230.6 MC 061905 1993/08/12 275.7 MC 061905 1993/08/13 299.7 MC 061905 1993/08/14 301.5 MC 061905 1993/08/15 295.1 MC 061905 1993/08/16 278.8 MC 061905 1993/08/17 267.4 MC 061905 1993/08/18 251.4 MC 061905 1993/08/19 237.4 MC 061905 1993/08/20 238.2 MC 061905 1993/08/21 248.1 MC 061905 1993/08/22 253.9 MC 061905 1993/08/23 252.4 MC 061905 1993/08/24 245.1 MC 061905 1993/08/25 254.1 MC 061905 1993/08/26 267.6 MC 061905 1993/08/27 271.8 MC 061905 1993/08/28 268.9 MC 061905 1993/08/29 260.7 MC 061905 1993/08/30 254.4 MC 061905 1993/08/31 253.9 MC 061905 1993/09/01 281.4 MC 061905 1993/09/02 317.6 MC 061905 1993/09/03 326.9 MC 061905 1993/09/04 317.6 MC 061905 1993/09/05 302.2 MC 061905 1993/09/06 279.8 MC 061905 1993/09/07 261.7 MC 061905 1993/09/08 246.1 MC 061905 1993/09/09 235.9 MC 061905 1993/09/10 223.0 MC 061905 1993/09/11 212.3 MC 061905 1993/09/12 202.4 MC 061905 1993/09/13 199.7 MC 061905 1993/09/14 199.4 MC 061905 1993/09/15 250.9 MC 061905 1993/09/16 374.3 MC 061905 1993/09/17 465.8 MC 061905 1993/09/18 489.2 MC 061905 1993/09/19 472.1 MC 061905 1993/09/20 438.6 MC 061905 1993/09/21 405.8 MC 061905 1993/09/22 374.6 MC 061905 1993/09/23 349.2 MC 061905 1993/09/24 328.4 MC 061905 1993/09/25 311.3 MC 061905 1993/09/26 295.5 MC 061905 1993/09/27 285.2 MC 061905 1993/09/28 288.4 MC 061905 1993/09/29 302.7 MC 061905 1993/09/30 326.5 MC 061905 1993/10/01 335.3 MC 061905 1993/10/02 334.7 MC 061905 1993/10/03 321.8 MC 061905 1993/10/04 310.7 MC 061905 1993/10/05 297.6 MC 061905 1993/10/06 285.2 MC 061905 1993/10/07 279.9 MC 061905 1993/10/08 273.9 MC 061905 1993/10/09 275.2 MC 061905 1993/10/10 276.3 MC 061905 1993/10/11 272.6 MC 061905 1993/10/12 267.7 MC 061905 1993/10/13 264.1 MC 061905 1993/10/14 258.8 MC 061905 1993/10/15 256.0 MC 061905 1993/10/16 255.7 MC 061905 1993/10/17 267.7 MC 061905 1993/10/18 329.6 MC 061905 1993/10/19 422.1 MC 061905 1993/10/20 489.6 S 061905 1993/10/21 494.0 MC 061905 1993/10/22 505.4 MC 061905 1993/10/23 511.6 MC 061905 1993/10/24 518.9 MC 061905 1993/10/25 512.4 MC 061905 1993/10/26 491.1 MC 061905 1993/10/27 469.8 MC 061905 1993/10/28 451.5 MC 061905 1993/10/29 434.7 MC 061905 1993/10/30 419.3 MC 061905 1993/10/31 399.0 MC 061905 1993/11/01 378.5 MC 061905 1993/11/02 352.6 MC 061905 1993/11/03 333.8 MC 061905 1993/11/04 329.1 MC 061905 1993/11/05 320.5 MC 061905 1993/11/06 303.0 MC 061905 1993/11/07 276.4 MC 061905 1993/11/08 263.5 MC 061905 1993/11/09 268.1 MC 061905 1993/11/10 252.4 MC 061905 1993/11/11 237.4 MC 061905 1993/11/12 235.8 MC 061905 1993/11/13 234.1 MC 061905 1993/11/14 231.5 MC 061905 1993/11/15 221.9 MC 061905 1993/11/16 217.5 MC 061905 1993/11/17 210.3 MC 061905 1993/11/18 205.3 MC 061905 1993/11/19 200.6 MC 061905 1993/11/20 192.5 MC 061905 1993/11/21 178.0 MC 061905 1993/11/22 180.6 MC 061905 1993/11/23 177.2 MC 061905 1993/11/24 174.0 R 061905 1993/11/25 168.0 R 061905 1993/11/26 163.0 R 061905 1993/11/27 169.0 R 061905 1993/11/28 199.0 R 061905 1993/11/29 230.0 R 061905 1993/11/30 246.0 R 061905 1993/12/01 256.0 R 061905 1993/12/02 264.0 R 061905 1993/12/03 270.0 R 061905 1993/12/04 276.4 MC 061905 1993/12/05 258.0 MC 061905 1993/12/06 241.6 MC 061905 1993/12/07 231.2 MC 061905 1993/12/08 221.1 MC 061905 1993/12/09 215.0 R 061905 1993/12/10 205.0 R 061905 1993/12/11 198.0 R 061905 1993/12/12 192.0 R 061905 1993/12/13 187.0 R 061905 1993/12/14 181.0 R 061905 1993/12/15 177.0 R 061905 1993/12/16 172.0 R 061905 1993/12/17 168.0 R 061905 1993/12/18 163.0 R 061905 1993/12/19 159.0 R 061905 1993/12/20 155.0 R 061905 1993/12/21 152.0 R 061905 1993/12/22 148.0 R 061905 1993/12/23 144.0 R 061905 1993/12/24 141.0 R 061905 1993/12/25 138.0 R 061905 1993/12/26 135.0 R 061905 1993/12/27 131.0 R 061905 1993/12/28 129.0 R 061905 1993/12/29 126.0 R 061905 1993/12/30 123.0 R 061905 1993/12/31 121.0 R 061905 1994/01/01 119.0 R 061905 1994/01/02 116.0 R 061905 1994/01/03 114.0 R 061905 1994/01/04 112.0 R 061905 1994/01/05 110.0 R 061905 1994/01/06 108.0 R 061905 1994/01/07 107.0 R 061905 1994/01/08 104.0 R 061905 1994/01/09 103.0 R 061905 1994/01/10 101.0 R 061905 1994/01/11 98.80 R 061905 1994/01/12 97.10 R 061905 1994/01/13 94.90 R 061905 1994/01/14 93.70 R 061905 1994/01/15 92.60 R 061905 1994/01/16 91.30 R 061905 1994/01/17 90.00 R 061905 1994/01/18 88.80 R 061905 1994/01/19 87.30 R 061905 1994/01/20 86.30 R 061905 1994/01/21 85.30 R 061905 1994/01/22 83.90 R 061905 1994/01/23 82.90 R 061905 1994/01/24 81.60 R 061905 1994/01/25 80.70 R 061905 1994/01/26 79.50 R 061905 1994/01/27 78.70 R 061905 1994/01/28 77.90 R 061905 1994/01/29 76.50 R 061905 1994/01/30 75.70 R 061905 1994/01/31 74.90 R 061905 1994/02/01 73.70 R 061905 1994/02/02 73.00 R 061905 1994/02/03 71.90 R 061905 1994/02/04 71.00 R 061905 1994/02/05 70.10 R 061905 1994/02/06 68.80 R 061905 1994/02/07 68.00 R 061905 1994/02/08 67.50 R 061905 1994/02/09 66.30 R 061905 1994/02/10 65.90 R 061905 1994/02/11 65.20 R 061905 1994/02/12 64.20 R 061905 1994/02/13 63.50 R 061905 1994/02/14 63.00 R 061905 1994/02/15 62.10 R 061905 1994/02/16 61.60 R 061905 1994/02/17 60.90 R 061905 1994/02/18 60.70 R 061905 1994/02/19 60.80 R 061905 1994/02/20 62.30 R 061905 1994/02/21 69.60 R 061905 1994/02/22 70.10 R 061905 1994/02/23 68.70 R 061905 1994/02/24 67.60 R 061905 1994/02/25 66.30 R 061905 1994/02/26 65.30 R 061905 1994/02/27 64.90 R 061905 1994/02/28 64.40 R 061905 1994/03/01 63.70 R 061905 1994/03/02 63.20 R 061905 1994/03/03 62.70 R 061905 1994/03/04 62.10 R 061905 1994/03/05 61.60 R 061905 1994/03/06 61.10 R 061905 1994/03/07 60.70 R 061905 1994/03/08 60.20 R 061905 1994/03/09 60.10 R 061905 1994/03/10 60.30 R 061905 1994/03/11 59.90 R 061905 1994/03/12 59.80 R 061905 1994/03/13 59.60 R 061905 1994/03/14 59.50 R 061905 1994/03/15 59.30 R 061905 1994/03/16 59.20 R 061905 1994/03/17 59.30 R 061905 1994/03/18 59.30 R 061905 1994/03/19 59.20 R 061905 1994/03/20 59.30 R 061905 1994/03/21 59.10 R 061905 1994/03/22 59.70 R 061905 1994/03/23 60.20 R 061905 1994/03/24 60.50 R 061905 1994/03/25 60.90 R 061905 1994/03/26 61.70 R 061905 1994/03/27 62.30 R 061905 1994/03/28 63.00 R 061905 1994/03/29 63.20 R 061905 1994/03/30 62.80 R 061905 1994/03/31 62.40 R 061905 1994/04/01 62.00 R 061905 1994/04/02 61.90 R 061905 1994/04/03 61.60 R 061905 1994/04/04 61.50 R 061905 1994/04/05 61.10 R 061905 1994/04/06 60.70 R 061905 1994/04/07 60.80 R 061905 1994/04/08 60.90 R 061905 1994/04/09 61.60 R 061905 1994/04/10 61.90 R 061905 1994/04/11 62.10 R 061905 1994/04/12 62.80 R 061905 1994/04/13 63.60 R 061905 1994/04/14 64.80 R 061905 1994/04/15 67.10 R 061905 1994/04/16 74.50 R 061905 1994/04/17 90.50 R 061905 1994/04/18 118.0 R 061905 1994/04/19 141.0 R 061905 1994/04/20 176.0 R 061905 1994/04/21 202.0 R 061905 1994/04/22 209.0 R 061905 1994/04/23 203.0 R 061905 1994/04/24 197.0 R 061905 1994/04/25 195.0 R 061905 1994/04/26 192.0 R 061905 1994/04/27 210.0 R 061905 1994/04/28 236.0 R 061905 1994/04/29 259.0 R 061905 1994/04/30 273.0 R 061905 1994/05/01 287.0 R 061905 1994/05/02 296.0 R 061905 1994/05/03 302.0 R 061905 1994/05/04 318.0 R 061905 1994/05/05 346.0 R 061905 1994/05/06 504.0 MC 061905 1994/05/07 646.7 MC 061905 1994/05/08 692.1 MC 061905 1994/05/09 734.3 MC 061905 1994/05/10 764.7 S 061905 1994/05/11 764.7 S 061905 1994/05/12 784.0 MC 061905 1994/05/13 794.7 MC 061905 1994/05/14 779.1 MC 061905 1994/05/15 743.1 MC 061905 1994/05/16 710.3 MC 061905 1994/05/17 697.2 MC 061905 1994/05/18 701.6 MC 061905 1994/05/19 718.3 MC 061905 1994/05/20 726.2 MC 061905 1994/05/21 717.5 MC 061905 1994/05/22 699.3 MC 061905 1994/05/23 675.0 MC 061905 1994/05/24 641.9 MC 061905 1994/05/25 601.7 MC 061905 1994/05/26 555.6 MC 061905 1994/05/27 513.3 MC 061905 1994/05/28 475.4 MC 061905 1994/05/29 439.7 MC 061905 1994/05/30 409.2 MC 061905 1994/05/31 395.3 MC 061905 1994/06/01 422.9 MC 061905 1994/06/02 515.1 MC 061905 1994/06/03 600.3 MC 061905 1994/06/04 607.3 MC 061905 1994/06/05 570.4 MC 061905 1994/06/06 526.4 MC 061905 1994/06/07 496.5 MC 061905 1994/06/08 470.0 MC 061905 1994/06/09 442.3 MC 061905 1994/06/10 411.8 MC 061905 1994/06/11 385.6 MC 061905 1994/06/12 360.5 MC 061905 1994/06/13 364.4 MC 061905 1994/06/14 383.8 MC 061905 1994/06/15 396.6 MC 061905 1994/06/16 397.9 MC 061905 1994/06/17 382.7 MC 061905 1994/06/18 363.7 MC 061905 1994/06/19 347.6 MC 061905 1994/06/20 330.9 MC 061905 1994/06/21 321.2 MC 061905 1994/06/22 331.2 MC 061905 1994/06/23 345.5 MC 061905 1994/06/24 344.8 MC 061905 1994/06/25 332.1 MC 061905 1994/06/26 344.9 MC 061905 1994/06/27 375.7 MC 061905 1994/06/28 402.9 MC 061905 1994/06/29 437.0 MC 061905 1994/06/30 467.1 MC 061905 1994/07/01 470.8 MC 061905 1994/07/02 460.7 MC 061905 1994/07/03 443.9 MC 061905 1994/07/04 424.1 MC 061905 1994/07/05 401.0 MC 061905 1994/07/06 393.2 MC 061905 1994/07/07 388.7 MC 061905 1994/07/08 380.4 MC 061905 1994/07/09 377.1 MC 061905 1994/07/10 388.1 MC 061905 1994/07/11 399.4 MC 061905 1994/07/12 407.4 MC 061905 1994/07/13 415.2 MC 061905 1994/07/14 424.7 MC 061905 1994/07/15 420.2 MC 061905 1994/07/16 404.7 MC 061905 1994/07/17 385.1 MC 061905 1994/07/18 365.8 MC 061905 1994/07/19 359.1 MC 061905 1994/07/20 354.4 MC 061905 1994/07/21 343.1 MC 061905 1994/07/22 330.6 MC 061905 1994/07/23 323.5 MC 061905 1994/07/24 352.8 MC 061905 1994/07/25 344.5 MC 061905 1994/07/26 339.0 MC 061905 1994/07/27 340.7 MC 061905 1994/07/28 335.5 MC 061905 1994/07/29 326.6 MC 061905 1994/07/30 311.0 MC 061905 1994/07/31 299.2 MC 061905 1994/08/01 292.6 MC 061905 1994/08/02 296.6 MC 061905 1994/08/03 306.9 MC 061905 1994/08/04 311.2 MC 061905 1994/08/05 302.6 MC 061905 1994/08/06 290.8 MC 061905 1994/08/07 275.4 MC 061905 1994/08/08 258.0 MC 061905 1994/08/09 243.6 MC 061905 1994/08/10 235.0 MC 061905 1994/08/11 226.6 MC 061905 1994/08/12 215.3 MC 061905 1994/08/13 206.9 MC 061905 1994/08/14 198.0 MC 061905 1994/08/15 188.2 MC 061905 1994/08/16 182.1 MC 061905 1994/08/17 187.5 MC 061905 1994/08/18 195.5 MC 061905 1994/08/19 190.6 MC 061905 1994/08/20 206.1 MC 061905 1994/08/21 230.4 MC 061905 1994/08/22 262.5 MC 061905 1994/08/23 287.0 MC 061905 1994/08/24 285.6 MC 061905 1994/08/25 274.7 MC 061905 1994/08/26 265.8 MC 061905 1994/08/27 289.2 MC 061905 1994/08/28 327.0 MC 061905 1994/08/29 374.8 MC 061905 1994/08/30 411.0 S 061905 1994/08/31 451.3 MC 061905 1994/09/01 475.8 MC 061905 1994/09/02 469.6 MC 061905 1994/09/03 446.1 MC 061905 1994/09/04 416.8 MC 061905 1994/09/05 388.7 MC 061905 1994/09/06 361.6 MC 061905 1994/09/07 340.1 MC 061905 1994/09/08 320.8 MC 061905 1994/09/09 303.7 MC 061905 1994/09/10 297.3 MC 061905 1994/09/11 289.7 MC 061905 1994/09/12 278.5 MC 061905 1994/09/13 277.6 MC 061905 1994/09/14 279.5 MC 061905 1994/09/15 274.7 MC 061905 1994/09/16 265.1 MC 061905 1994/09/17 264.1 MC 061905 1994/09/18 261.9 MC 061905 1994/09/19 269.1 MC 061905 1994/09/20 270.5 MC 061905 1994/09/21 264.5 MC 061905 1994/09/22 257.8 MC 061905 1994/09/23 249.1 MC 061905 1994/09/24 237.6 MC 061905 1994/09/25 228.1 MC 061905 1994/09/26 220.0 MC 061905 1994/09/27 214.2 MC 061905 1994/09/28 217.5 MC 061905 1994/09/29 230.3 MC 061905 1994/09/30 251.9 MC 061905 1994/10/01 303.0 MC 061905 1994/10/02 345.5 MC 061905 1994/10/03 350.0 MC 061905 1994/10/04 340.7 MC 061905 1994/10/05 327.5 MC 061905 1994/10/06 316.3 MC 061905 1994/10/07 308.9 MC 061905 1994/10/08 301.3 MC 061905 1994/10/09 297.0 MC 061905 1994/10/10 292.8 MC 061905 1994/10/11 289.1 MC 061905 1994/10/12 286.6 MC 061905 1994/10/13 278.5 MC 061905 1994/10/14 265.0 MC 061905 1994/10/15 254.5 MC 061905 1994/10/16 243.1 MC 061905 1994/10/17 231.7 MC 061905 1994/10/18 221.5 MC 061905 1994/10/19 212.5 MC 061905 1994/10/20 208.4 MC 061905 1994/10/21 208.3 MC 061905 1994/10/22 209.4 MC 061905 1994/10/23 207.8 MC 061905 1994/10/24 205.0 MC 061905 1994/10/25 202.5 MC 061905 1994/10/26 203.1 MC 061905 1994/10/27 202.1 MC 061905 1994/10/28 200.1 MC 061905 1994/10/29 198.7 MC 061905 1994/10/30 194.4 MC 061905 1994/10/31 189.1 MC 061905 1994/11/01 183.2 MC 061905 1994/11/02 187.1 MC 061905 1994/11/03 195.2 MC 061905 1994/11/04 198.1 MC 061905 1994/11/05 211.7 MC 061905 1994/11/06 238.7 MC 061905 1994/11/07 293.8 MC 061905 1994/11/08 352.9 MC 061905 1994/11/09 367.7 MC 061905 1994/11/10 362.0 MC 061905 1994/11/11 346.7 MC 061905 1994/11/12 328.4 MC 061905 1994/11/13 308.9 MC 061905 1994/11/14 291.0 MC 061905 1994/11/15 290.9 MC 061905 1994/11/16 310.9 MC 061905 1994/11/17 325.0 MC 061905 1994/11/18 318.4 MC 061905 1994/11/19 313.7 MC 061905 1994/11/20 304.9 MC 061905 1994/11/21 295.7 MC 061905 1994/11/22 289.0 MC 061905 1994/11/23 266.7 MC 061905 1994/11/24 226.3 MC 061905 1994/11/25 258.9 MC 061905 1994/11/26 250.0 R 061905 1994/11/27 238.0 R 061905 1994/11/28 228.0 R 061905 1994/11/29 217.0 R 061905 1994/11/30 206.0 R 061905 1994/12/01 196.0 R 061905 1994/12/02 189.0 R 061905 1994/12/03 182.0 R 061905 1994/12/04 176.0 R 061905 1994/12/05 172.2 MC 061905 1994/12/06 168.3 MC 061905 1994/12/07 156.2 MC 061905 1994/12/08 153.2 MC 061905 1994/12/09 153.0 R 061905 1994/12/10 151.0 R 061905 1994/12/11 148.0 R 061905 1994/12/12 145.0 R 061905 1994/12/13 143.0 R 061905 1994/12/14 141.0 R 061905 1994/12/15 139.0 R 061905 1994/12/16 136.0 R 061905 1994/12/17 134.0 R 061905 1994/12/18 132.0 R 061905 1994/12/19 130.0 R 061905 1994/12/20 128.0 R 061905 1994/12/21 126.0 R 061905 1994/12/22 124.0 R 061905 1994/12/23 122.0 R 061905 1994/12/24 120.0 R 061905 1994/12/25 119.0 R 061905 1994/12/26 117.0 R 061905 1994/12/27 116.0 R 061905 1994/12/28 114.0 R 061905 1994/12/29 113.0 R 061905 1994/12/30 111.0 R 061905 1994/12/31 110.0 R 061905 1995/01/01 108.0 R 061905 1995/01/02 107.0 R 061905 1995/01/03 105.0 R 061905 1995/01/04 104.0 R 061905 1995/01/05 103.0 R 061905 1995/01/06 101.0 R 061905 1995/01/07 101.0 R 061905 1995/01/08 100.0 R 061905 1995/01/09 99.10 R 061905 1995/01/10 98.50 R 061905 1995/01/11 97.40 R 061905 1995/01/12 96.60 R 061905 1995/01/13 95.80 R 061905 1995/01/14 95.40 R 061905 1995/01/15 94.90 R 061905 1995/01/16 94.00 R 061905 1995/01/17 102.0 R 061905 1995/01/18 108.0 R 061905 1995/01/19 114.0 R 061905 1995/01/20 115.0 R 061905 1995/01/21 116.0 R 061905 1995/01/22 115.0 R 061905 1995/01/23 113.0 R 061905 1995/01/24 111.0 R 061905 1995/01/25 108.0 R 061905 1995/01/26 106.0 R 061905 1995/01/27 103.0 R 061905 1995/01/28 101.0 R 061905 1995/01/29 98.10 R 061905 1995/01/30 95.60 R 061905 1995/01/31 93.90 R 061905 1995/02/01 91.70 R 061905 1995/02/02 89.50 R 061905 1995/02/03 87.60 R 061905 1995/02/04 86.50 R 061905 1995/02/05 85.40 R 061905 1995/02/06 84.20 R 061905 1995/02/07 82.50 R 061905 1995/02/08 81.60 R 061905 1995/02/09 80.40 R 061905 1995/02/10 79.00 R 061905 1995/02/11 78.00 R 061905 1995/02/12 76.80 R 061905 1995/02/13 76.10 R 061905 1995/02/14 75.30 R 061905 1995/02/15 74.50 R 061905 1995/02/16 73.50 R 061905 1995/02/17 72.50 R 061905 1995/02/18 71.90 R 061905 1995/02/19 71.20 R 061905 1995/02/20 70.30 R 061905 1995/02/21 69.40 R 061905 1995/02/22 68.80 R 061905 1995/02/23 68.30 R 061905 1995/02/24 67.90 R 061905 1995/02/25 67.60 R 061905 1995/02/26 66.80 R 061905 1995/02/27 65.80 R 061905 1995/02/28 65.60 R 061905 1995/03/01 64.50 R 061905 1995/03/02 63.70 R 061905 1995/03/03 63.40 R 061905 1995/03/04 63.50 R 061905 1995/03/05 63.50 R 061905 1995/03/06 63.60 R 061905 1995/03/07 63.90 R 061905 1995/03/08 64.20 R 061905 1995/03/09 65.40 R 061905 1995/03/10 66.90 R 061905 1995/03/11 67.80 R 061905 1995/03/12 69.90 R 061905 1995/03/13 72.20 R 061905 1995/03/14 74.90 R 061905 1995/03/15 77.60 R 061905 1995/03/16 80.80 R 061905 1995/03/17 85.90 R 061905 1995/03/18 91.70 R 061905 1995/03/19 103.0 R 061905 1995/03/20 113.0 R 061905 1995/03/21 127.0 R 061905 1995/03/22 141.0 R 061905 1995/03/23 151.0 R 061905 1995/03/24 162.0 R 061905 1995/03/25 171.0 R 061905 1995/03/26 176.0 R 061905 1995/03/27 176.0 R 061905 1995/03/28 170.0 R 061905 1995/03/29 162.0 R 061905 1995/03/30 156.0 R 061905 1995/03/31 153.0 R 061905 1995/04/01 146.0 R 061905 1995/04/02 142.0 R 061905 1995/04/03 137.0 R 061905 1995/04/04 132.0 R 061905 1995/04/05 128.0 R 061905 1995/04/06 123.0 R 061905 1995/04/07 117.0 R 061905 1995/04/08 114.0 R 061905 1995/04/09 110.0 R 061905 1995/04/10 108.0 R 061905 1995/04/11 106.0 R 061905 1995/04/12 107.0 R 061905 1995/04/13 108.0 R 061905 1995/04/14 109.0 R 061905 1995/04/15 117.0 R 061905 1995/04/16 133.0 R 061905 1995/04/17 145.0 R 061905 1995/04/18 155.0 R 061905 1995/04/19 164.0 R 061905 1995/04/20 170.0 R 061905 1995/04/21 176.0 R 061905 1995/04/22 180.0 R 061905 1995/04/23 191.0 R 061905 1995/04/24 203.0 R 061905 1995/04/25 220.0 R 061905 1995/04/26 234.0 R 061905 1995/04/27 241.0 R 061905 1995/04/28 245.0 R 061905 1995/04/29 260.0 R 061905 1995/04/30 276.0 R 061905 1995/05/01 317.0 R 061905 1995/05/02 388.0 R 061905 1995/05/03 489.8 MC 061905 1995/05/04 579.8 MC 061905 1995/05/05 722.7 MC 061905 1995/05/06 710.1 MC 061905 1995/05/07 700.4 MC 061905 1995/05/08 678.5 MC 061905 1995/05/09 678.6 MC 061905 1995/05/10 696.2 MC 061905 1995/05/11 752.6 S 061905 1995/05/12 779.5 MC 061905 1995/05/13 839.6 MC 061905 1995/05/14 895.0 MC 061905 1995/05/15 944.9 MC 061905 1995/05/16 1078 MC 061905 1995/05/17 1154 MC 061905 1995/05/18 1166 MC 061905 1995/05/19 1135 MC 061905 1995/05/20 1092 MC 061905 1995/05/21 1038 MC 061905 1995/05/22 1004 MC 061905 1995/05/23 947.5 MC 061905 1995/05/24 912.9 MC 061905 1995/05/25 881.8 MC 061905 1995/05/26 834.6 MC 061905 1995/05/27 780.3 MC 061905 1995/05/28 722.7 MC 061905 1995/05/29 679.1 MC 061905 1995/05/30 656.1 MC 061905 1995/05/31 627.2 MC 061905 1995/06/01 602.1 MC 061905 1995/06/02 575.1 MC 061905 1995/06/03 549.2 MC 061905 1995/06/04 514.5 MC 061905 1995/06/05 481.6 MC 061905 1995/06/06 450.0 MC 061905 1995/06/07 438.1 MC 061905 1995/06/08 425.8 MC 061905 1995/06/09 412.9 MC 061905 1995/06/10 398.3 MC 061905 1995/06/11 380.9 MC 061905 1995/06/12 368.1 MC 061905 1995/06/13 353.1 MC 061905 1995/06/14 336.0 MC 061905 1995/06/15 320.2 MC 061905 1995/06/16 302.4 MC 061905 1995/06/17 289.4 MC 061905 1995/06/18 287.9 MC 061905 1995/06/19 305.0 MC 061905 1995/06/20 309.6 MC 061905 1995/06/21 302.8 MC 061905 1995/06/22 286.5 MC 061905 1995/06/23 267.0 MC 061905 1995/06/24 248.7 MC 061905 1995/06/25 236.0 MC 061905 1995/06/26 222.3 MC 061905 1995/06/27 210.8 MC 061905 1995/06/28 198.8 MC 061905 1995/06/29 186.7 MC 061905 1995/06/30 177.6 MC 061905 1995/07/01 172.3 MC 061905 1995/07/02 173.9 MC 061905 1995/07/03 174.5 MC 061905 1995/07/04 177.8 MC 061905 1995/07/05 179.1 MC 061905 1995/07/06 177.4 MC 061905 1995/07/07 176.4 MC 061905 1995/07/08 175.7 MC 061905 1995/07/09 174.7 MC 061905 1995/07/10 175.5 MC 061905 1995/07/11 173.9 MC 061905 1995/07/12 170.9 MC 061905 1995/07/13 170.5 MC 061905 1995/07/14 168.5 MC 061905 1995/07/15 165.7 MC 061905 1995/07/16 159.4 MC 061905 1995/07/17 153.7 MC 061905 1995/07/18 148.1 MC 061905 1995/07/19 146.5 MC 061905 1995/07/20 146.5 MC 061905 1995/07/21 152.3 MC 061905 1995/07/22 148.8 MC 061905 1995/07/23 147.3 MC 061905 1995/07/24 143.6 MC 061905 1995/07/25 140.1 MC 061905 1995/07/26 137.0 MC 061905 1995/07/27 134.0 MC 061905 1995/07/28 134.0 E 061905 1995/07/29 135.0 E 061905 1995/07/30 132.0 E 061905 1995/07/31 128.0 E 061905 1995/08/01 128.0 E 061905 1995/08/02 128.0 E 061905 1995/08/03 128.0 E 061905 1995/08/04 124.0 E 061905 1995/08/05 122.0 E 061905 1995/08/06 114.0 E 061905 1995/08/07 116.0 E 061905 1995/08/08 108.0 E 061905 1995/08/09 102.0 E 061905 1995/08/10 97.32 MC 061905 1995/08/11 93.53 MC 061905 1995/08/12 90.50 MC 061905 1995/08/13 88.63 MC 061905 1995/08/14 88.35 MC 061905 1995/08/15 88.09 MC 061905 1995/08/16 86.22 MC 061905 1995/08/17 82.35 MC 061905 1995/08/18 78.75 MC 061905 1995/08/19 75.44 MC 061905 1995/08/20 72.97 MC 061905 1995/08/21 69.37 MC 061905 1995/08/22 66.11 MC 061905 1995/08/23 62.84 MC 061905 1995/08/24 65.43 MC 061905 1995/08/25 67.31 MC 061905 1995/08/26 70.19 MC 061905 1995/08/27 75.56 MC 061905 1995/08/28 76.93 MC 061905 1995/08/29 78.80 MC 061905 1995/08/30 79.36 MC 061905 1995/08/31 80.15 MC 061905 1995/09/01 87.89 MC 061905 1995/09/02 93.67 MC 061905 1995/09/03 100.9 MC 061905 1995/09/04 107.2 MC 061905 1995/09/05 107.6 MC 061905 1995/09/06 104.9 MC 061905 1995/09/07 109.5 MC 061905 1995/09/08 120.4 MC 061905 1995/09/09 137.4 MC 061905 1995/09/10 147.5 MC 061905 1995/09/11 149.0 MC 061905 1995/09/12 152.2 MC 061905 1995/09/13 150.2 MC 061905 1995/09/14 145.0 MC 061905 1995/09/15 141.2 MC 061905 1995/09/16 139.3 MC 061905 1995/09/17 140.7 MC 061905 1995/09/18 140.8 MC 061905 1995/09/19 147.7 MC 061905 1995/09/20 155.3 MC 061905 1995/09/21 161.0 MC 061905 1995/09/22 174.3 MC 061905 1995/09/23 196.4 MC 061905 1995/09/24 225.2 MC 061905 1995/09/25 240.1 MC 061905 1995/09/26 240.5 MC 061905 1995/09/27 233.4 MC 061905 1995/09/28 225.3 MC 061905 1995/09/29 220.5 MC 061905 1995/09/30 218.5 MC 061905 1995/10/01 212.4 MC 061905 1995/10/02 203.7 MC 061905 1995/10/03 197.0 MC 061905 1995/10/04 189.1 MC 061905 1995/10/05 183.6 MC 061905 1995/10/06 176.8 MC 061905 1995/10/07 171.4 MC 061905 1995/10/08 168.8 MC 061905 1995/10/09 166.9 MC 061905 1995/10/10 166.5 MC 061905 1995/10/11 169.2 MC 061905 1995/10/12 174.0 MC 061905 1995/10/13 180.0 MC 061905 1995/10/14 191.2 MC 061905 1995/10/15 200.6 MC 061905 1995/10/16 216.6 MC 061905 1995/10/17 240.4 MC 061905 1995/10/18 266.8 MC 061905 1995/10/19 277.4 MC 061905 1995/10/20 275.9 MC 061905 1995/10/21 271.9 MC 061905 1995/10/22 273.0 MC 061905 1995/10/23 280.0 MC 061905 1995/10/24 285.6 MC 061905 1995/10/25 289.2 S 061905 1995/10/26 285.0 MC 061905 1995/10/27 284.4 MC 061905 1995/10/28 296.7 MC 061905 1995/10/29 327.5 MC 061905 1995/10/30 347.5 MC 061905 1995/10/31 345.3 MC 061905 1995/11/01 329.0 MC 061905 1995/11/02 308.6 MC 061905 1995/11/03 299.0 MC 061905 1995/11/04 307.6 MC 061905 1995/11/05 321.4 MC 061905 1995/11/06 321.7 MC 061905 1995/11/07 316.0 MC 061905 1995/11/08 307.2 MC 061905 1995/11/09 288.6 MC 061905 1995/11/10 257.3 MC 061905 1995/11/11 240.8 MC 061905 1995/11/12 282.9 MC 061905 1995/11/13 359.9 MC 061905 1995/11/14 415.5 MC 061905 1995/11/15 439.2 MC 061905 1995/11/16 442.9 MC 061905 1995/11/17 438.9 MC 061905 1995/11/18 420.5 MC 061905 1995/11/19 392.1 MC 061905 1995/11/20 369.9 MC 061905 1995/11/21 361.9 MC 061905 1995/11/22 348.7 MC 061905 1995/11/23 329.1 MC 061905 1995/11/24 291.9 MC 061905 1995/11/25 277.0 R 061905 1995/11/26 261.0 R 061905 1995/11/27 248.0 R 061905 1995/11/28 234.0 R 061905 1995/11/29 220.0 R 061905 1995/11/30 208.0 R 061905 1995/12/01 198.0 R 061905 1995/12/02 188.0 R 061905 1995/12/03 180.0 R 061905 1995/12/04 171.0 R 061905 1995/12/05 163.0 R 061905 1995/12/06 157.0 R 061905 1995/12/07 150.0 R 061905 1995/12/08 143.0 R 061905 1995/12/09 139.0 R 061905 1995/12/10 134.0 R 061905 1995/12/11 129.0 R 061905 1995/12/12 124.0 R 061905 1995/12/13 120.0 R 061905 1995/12/14 116.0 R 061905 1995/12/15 112.0 R 061905 1995/12/16 108.0 R 061905 1995/12/17 105.0 R 061905 1995/12/18 101.0 R 061905 1995/12/19 97.90 R 061905 1995/12/20 95.40 R 061905 1995/12/21 93.00 R 061905 1995/12/22 90.50 R 061905 1995/12/23 88.50 R 061905 1995/12/24 86.40 R 061905 1995/12/25 84.20 R 061905 1995/12/26 82.10 R 061905 1995/12/27 79.50 R 061905 1995/12/28 78.30 R 061905 1995/12/29 76.50 R 061905 1995/12/30 75.30 R 061905 1995/12/31 73.40 R 061905 1996/01/01 71.90 R 061905 1996/01/02 70.00 R 061905 1996/01/03 68.40 R 061905 1996/01/04 67.10 R 061905 1996/01/05 66.20 R 061905 1996/01/06 64.50 R 061905 1996/01/07 64.00 R 061905 1996/01/08 62.80 R 061905 1996/01/09 61.80 R 061905 1996/01/10 61.00 R 061905 1996/01/11 60.20 R 061905 1996/01/12 58.90 R 061905 1996/01/13 58.30 R 061905 1996/01/14 57.60 R 061905 1996/01/15 57.40 R 061905 1996/01/16 56.40 R 061905 1996/01/17 56.00 R 061905 1996/01/18 57.20 R 061905 1996/01/19 62.60 R 061905 1996/01/20 68.00 R 061905 1996/01/21 75.30 R 061905 1996/01/22 84.20 R 061905 1996/01/23 91.10 R 061905 1996/01/24 97.60 R 061905 1996/01/25 104.0 R 061905 1996/01/26 108.0 R 061905 1996/01/27 113.0 R 061905 1996/01/28 115.0 R 061905 1996/01/29 115.0 R 061905 1996/01/30 113.0 R 061905 1996/01/31 110.0 R 061905 1996/02/01 107.0 R 061905 1996/02/02 104.0 R 061905 1996/02/03 103.0 R 061905 1996/02/04 101.0 R 061905 1996/02/05 99.30 R 061905 1996/02/06 96.80 R 061905 1996/02/07 94.50 R 061905 1996/02/08 92.80 R 061905 1996/02/09 90.90 R 061905 1996/02/10 89.10 R 061905 1996/02/11 87.70 R 061905 1996/02/12 86.20 R 061905 1996/02/13 85.10 R 061905 1996/02/14 83.10 R 061905 1996/02/15 81.40 R 061905 1996/02/16 80.00 R 061905 1996/02/17 79.00 R 061905 1996/02/18 77.50 R 061905 1996/02/19 77.00 R 061905 1996/02/20 76.00 R 061905 1996/02/21 75.80 R 061905 1996/02/22 75.20 R 061905 1996/02/23 74.90 R 061905 1996/02/24 75.00 R 061905 1996/02/25 75.20 R 061905 1996/02/26 74.70 R 061905 1996/02/27 74.20 R 061905 1996/02/28 73.40 R 061905 1996/02/29 73.00 R 061905 1996/03/01 70.80 R 061905 1996/03/02 69.90 R 061905 1996/03/03 68.70 R 061905 1996/03/04 66.80 R 061905 1996/03/05 65.50 R 061905 1996/03/06 65.00 R 061905 1996/03/07 64.20 R 061905 1996/03/08 63.50 R 061905 1996/03/09 62.70 R 061905 1996/03/10 62.30 R 061905 1996/03/11 61.60 R 061905 1996/03/12 61.10 R 061905 1996/03/13 60.60 R 061905 1996/03/14 60.50 R 061905 1996/03/15 60.30 R 061905 1996/03/16 59.50 R 061905 1996/03/17 58.90 R 061905 1996/03/18 58.20 R 061905 1996/03/19 57.50 R 061905 1996/03/20 56.70 R 061905 1996/03/21 56.70 R 061905 1996/03/22 56.30 R 061905 1996/03/23 56.20 R 061905 1996/03/24 55.90 R 061905 1996/03/25 56.00 R 061905 1996/03/26 55.80 R 061905 1996/03/27 55.50 R 061905 1996/03/28 55.40 R 061905 1996/03/29 55.20 R 061905 1996/03/30 55.30 R 061905 1996/03/31 55.50 R 061905 1996/04/01 55.20 R 061905 1996/04/02 55.10 R 061905 1996/04/03 55.00 R 061905 1996/04/04 55.20 R 061905 1996/04/05 55.40 R 061905 1996/04/06 55.70 R 061905 1996/04/07 55.80 R 061905 1996/04/08 56.40 R 061905 1996/04/09 57.10 R 061905 1996/04/10 58.50 R 061905 1996/04/11 60.90 R 061905 1996/04/12 64.20 R 061905 1996/04/13 67.80 R 061905 1996/04/14 71.30 R 061905 1996/04/15 77.60 R 061905 1996/04/16 85.10 R 061905 1996/04/17 94.20 R 061905 1996/04/18 104.0 R 061905 1996/04/19 120.0 R 061905 1996/04/20 181.0 R 061905 1996/04/21 261.0 MC 061905 1996/04/22 363.5 MC 061905 1996/04/23 457.2 MC 061905 1996/04/24 515.9 MC 061905 1996/04/25 531.5 MC 061905 1996/04/26 533.1 MC 061905 1996/04/27 596.5 MC 061905 1996/04/28 635.2 MC 061905 1996/04/29 609.7 MC 061905 1996/04/30 579.0 MC 061905 1996/05/01 624.9 MC 061905 1996/05/02 589.6 MC 061905 1996/05/03 654.9 MC 061905 1996/05/04 654.7 MC 061905 1996/05/05 616.6 MC 061905 1996/05/06 577.4 MC 061905 1996/05/07 537.4 MC 061905 1996/05/08 523.1 MC 061905 1996/05/09 520.5 MC 061905 1996/05/10 537.6 MC 061905 1996/05/11 558.4 MC 061905 1996/05/12 571.0 MC 061905 1996/05/13 565.8 MC 061905 1996/05/14 542.6 MC 061905 1996/05/15 518.6 S 061905 1996/05/16 498.5 MC 061905 1996/05/17 490.9 MC 061905 1996/05/18 489.3 MC 061905 1996/05/19 516.5 MC 061905 1996/05/20 568.2 MC 061905 1996/05/21 631.5 MC 061905 1996/05/22 687.7 MC 061905 1996/05/23 718.8 MC 061905 1996/05/24 694.7 MC 061905 1996/05/25 662.3 MC 061905 1996/05/26 593.1 MC 061905 1996/05/27 542.7 MC 061905 1996/05/28 499.4 MC 061905 1996/05/29 464.4 MC 061905 1996/05/30 445.2 MC 061905 1996/05/31 422.1 MC 061905 1996/06/01 400.9 MC 061905 1996/06/02 379.5 MC 061905 1996/06/03 359.5 MC 061905 1996/06/04 340.9 MC 061905 1996/06/05 333.6 MC 061905 1996/06/06 350.8 MC 061905 1996/06/07 393.1 MC 061905 1996/06/08 412.1 MC 061905 1996/06/09 400.1 MC 061905 1996/06/10 376.1 MC 061905 1996/06/11 350.3 MC 061905 1996/06/12 325.3 MC 061905 1996/06/13 303.3 MC 061905 1996/06/14 285.3 MC 061905 1996/06/15 269.2 MC 061905 1996/06/16 258.6 MC 061905 1996/06/17 249.6 MC 061905 1996/06/18 237.2 MC 061905 1996/06/19 226.5 MC 061905 1996/06/20 212.8 MC 061905 1996/06/21 202.1 MC 061905 1996/06/22 205.3 MC 061905 1996/06/23 223.9 MC 061905 1996/06/24 239.3 MC 061905 1996/06/25 248.0 MC 061905 1996/06/26 245.8 MC 061905 1996/06/27 238.8 MC 061905 1996/06/28 226.8 MC 061905 1996/06/29 213.1 MC 061905 1996/06/30 202.8 MC 061905 1996/07/01 196.3 MC 061905 1996/07/02 193.1 MC 061905 1996/07/03 194.6 MC 061905 1996/07/04 196.5 MC 061905 1996/07/05 194.2 MC 061905 1996/07/06 190.9 MC 061905 1996/07/07 185.2 MC 061905 1996/07/08 184.6 MC 061905 1996/07/09 192.0 MC 061905 1996/07/10 201.4 MC 061905 1996/07/11 213.1 MC 061905 1996/07/12 229.0 MC 061905 1996/07/13 236.8 MC 061905 1996/07/14 232.9 MC 061905 1996/07/15 225.1 MC 061905 1996/07/16 224.4 MC 061905 1996/07/17 226.6 MC 061905 1996/07/18 229.8 MC 061905 1996/07/19 240.2 MC 061905 1996/07/20 264.4 MC 061905 1996/07/21 278.1 MC 061905 1996/07/22 279.7 MC 061905 1996/07/23 265.2 MC 061905 1996/07/24 251.4 MC 061905 1996/07/25 245.7 MC 061905 1996/07/26 253.1 MC 061905 1996/07/27 260.2 MC 061905 1996/07/28 260.6 MC 061905 1996/07/29 253.6 MC 061905 1996/07/30 241.3 MC 061905 1996/07/31 228.3 MC 061905 1996/08/01 215.2 MC 061905 1996/08/02 204.8 MC 061905 1996/08/03 197.4 MC 061905 1996/08/04 191.6 MC 061905 1996/08/05 184.7 MC 061905 1996/08/06 176.2 MC 061905 1996/08/07 168.1 MC 061905 1996/08/08 161.6 MC 061905 1996/08/09 153.2 MC 061905 1996/08/10 144.2 MC 061905 1996/08/11 137.1 MC 061905 1996/08/12 131.3 MC 061905 1996/08/13 129.7 S 061905 1996/08/14 125.2 MC 061905 1996/08/15 122.8 MC 061905 1996/08/16 122.8 MC 061905 1996/08/17 121.8 MC 061905 1996/08/18 122.1 MC 061905 1996/08/19 121.7 MC 061905 1996/08/20 121.6 MC 061905 1996/08/21 121.5 MC 061905 1996/08/22 118.4 MC 061905 1996/08/23 119.1 MC 061905 1996/08/24 115.7 MC 061905 1996/08/25 114.2 MC 061905 1996/08/26 113.4 MC 061905 1996/08/27 114.1 MC 061905 1996/08/28 116.9 MC 061905 1996/08/29 118.6 MC 061905 1996/08/30 116.3 MC 061905 1996/08/31 122.4 MC 061905 1996/09/01 128.1 MC 061905 1996/09/02 135.3 MC 061905 1996/09/03 139.6 MC 061905 1996/09/04 140.7 MC 061905 1996/09/05 140.1 MC 061905 1996/09/06 137.5 MC 061905 1996/09/07 132.7 MC 061905 1996/09/08 127.9 MC 061905 1996/09/09 124.1 MC 061905 1996/09/10 121.0 MC 061905 1996/09/11 119.3 MC 061905 1996/09/12 118.4 MC 061905 1996/09/13 121.6 MC 061905 1996/09/14 126.4 MC 061905 1996/09/15 144.8 MC 061905 1996/09/16 178.5 MC 061905 1996/09/17 218.9 MC 061905 1996/09/18 231.7 MC 061905 1996/09/19 217.1 MC 061905 1996/09/20 201.6 MC 061905 1996/09/21 187.1 MC 061905 1996/09/22 173.4 MC 061905 1996/09/23 163.3 MC 061905 1996/09/24 154.8 MC 061905 1996/09/25 148.6 MC 061905 1996/09/26 143.6 MC 061905 1996/09/27 138.0 MC 061905 1996/09/28 138.7 MC 061905 1996/09/29 142.7 MC 061905 1996/09/30 152.7 MC 061905 1996/10/01 166.4 MC 061905 1996/10/02 180.5 MC 061905 1996/10/03 208.1 MC 061905 1996/10/04 248.1 MC 061905 1996/10/05 278.3 MC 061905 1996/10/06 285.5 MC 061905 1996/10/07 282.1 MC 061905 1996/10/08 280.7 MC 061905 1996/10/09 288.3 MC 061905 1996/10/10 289.0 MC 061905 1996/10/11 282.4 MC 061905 1996/10/12 275.3 MC 061905 1996/10/13 263.0 MC 061905 1996/10/14 267.9 MC 061905 1996/10/15 274.2 MC 061905 1996/10/16 286.3 MC 061905 1996/10/17 283.4 MC 061905 1996/10/18 272.6 MC 061905 1996/10/19 261.2 MC 061905 1996/10/20 248.3 MC 061905 1996/10/21 236.5 MC 061905 1996/10/22 226.7 MC 061905 1996/10/23 219.6 MC 061905 1996/10/24 213.9 MC 061905 1996/10/25 214.9 MC 061905 1996/10/26 216.6 MC 061905 1996/10/27 217.9 MC 061905 1996/10/28 229.5 MC 061905 1996/10/29 250.9 MC 061905 1996/10/30 272.5 MC 061905 1996/10/31 285.6 MC 061905 1996/11/01 282.8 MC 061905 1996/11/02 274.2 MC 061905 1996/11/03 261.1 MC 061905 1996/11/04 250.1 MC 061905 1996/11/05 242.0 MC 061905 1996/11/06 234.1 MC 061905 1996/11/07 227.4 MC 061905 1996/11/08 254.3 MC 061905 1996/11/09 362.2 MC 061905 1996/11/10 516.7 MC 061905 1996/11/11 594.0 MC 061905 1996/11/12 599.2 MC 061905 1996/11/13 562.4 MC 061905 1996/11/14 510.6 MC 061905 1996/11/15 449.3 MC 061905 1996/11/16 398.3 MC 061905 1996/11/17 389.8 MC 061905 1996/11/18 388.4 MC 061905 1996/11/19 375.5 MC 061905 1996/11/20 350.4 MC 061905 1996/11/21 327.6 MC 061905 1996/11/22 309.1 MC 061905 1996/11/23 287.0 MC 061905 1996/11/24 237.7 MC 061905 1996/11/25 235.5 MC 061905 1996/11/26 221.0 R 061905 1996/11/27 214.0 R 061905 1996/11/28 212.0 R 061905 1996/11/29 217.0 R 061905 1996/11/30 229.0 R 061905 1996/12/01 243.6 MC 061905 1996/12/02 240.4 MC 061905 1996/12/03 225.5 MC 061905 1996/12/04 220.4 MC 061905 1996/12/05 215.3 MC 061905 1996/12/06 208.2 MC 061905 1996/12/07 202.4 MC 061905 1996/12/08 192.8 MC 061905 1996/12/09 188.9 MC 061905 1996/12/10 184.0 R 061905 1996/12/11 178.4 MC 061905 1996/12/12 176.0 R 061905 1996/12/13 171.0 R 061905 1996/12/14 169.0 R 061905 1996/12/15 166.0 R 061905 1996/12/16 162.0 R 061905 1996/12/17 160.0 R 061905 1996/12/18 157.0 R 061905 1996/12/19 153.0 R 061905 1996/12/20 151.0 R 061905 1996/12/21 148.0 R 061905 1996/12/22 145.0 R 061905 1996/12/23 144.0 R 061905 1996/12/24 141.0 R 061905 1996/12/25 138.0 R 061905 1996/12/26 136.0 R 061905 1996/12/27 134.0 R 061905 1996/12/28 131.0 R 061905 1996/12/29 129.0 R 061905 1996/12/30 126.0 R 061905 1996/12/31 124.0 R 061905 1997/01/01 121.0 R 061905 1997/01/02 120.0 R 061905 1997/01/03 117.0 R 061905 1997/01/04 115.0 R 061905 1997/01/05 113.0 R 061905 1997/01/06 111.0 R 061905 1997/01/07 109.0 R 061905 1997/01/08 107.0 R 061905 1997/01/09 105.0 R 061905 1997/01/10 103.0 R 061905 1997/01/11 101.0 R 061905 1997/01/12 99.40 R 061905 1997/01/13 97.10 R 061905 1997/01/14 96.30 R 061905 1997/01/15 94.40 R 061905 1997/01/16 92.90 R 061905 1997/01/17 91.10 R 061905 1997/01/18 89.40 R 061905 1997/01/19 87.80 R 061905 1997/01/20 86.90 R 061905 1997/01/21 85.40 R 061905 1997/01/22 84.00 R 061905 1997/01/23 82.70 R 061905 1997/01/24 81.00 R 061905 1997/01/25 79.80 R 061905 1997/01/26 78.70 R 061905 1997/01/27 77.30 R 061905 1997/01/28 76.20 R 061905 1997/01/29 75.00 R 061905 1997/01/30 74.70 R 061905 1997/01/31 73.60 R 061905 1997/02/01 72.10 R 061905 1997/02/02 71.60 R 061905 1997/02/03 71.00 R 061905 1997/02/04 70.30 R 061905 1997/02/05 69.70 R 061905 1997/02/06 68.70 R 061905 1997/02/07 68.10 R 061905 1997/02/08 67.40 R 061905 1997/02/09 66.60 R 061905 1997/02/10 66.20 R 061905 1997/02/11 65.00 R 061905 1997/02/12 64.30 R 061905 1997/02/13 63.70 R 061905 1997/02/14 62.90 R 061905 1997/02/15 62.20 R 061905 1997/02/16 61.60 R 061905 1997/02/17 60.90 R 061905 1997/02/18 60.50 R 061905 1997/02/19 60.00 R 061905 1997/02/20 59.30 R 061905 1997/02/21 59.10 R 061905 1997/02/22 58.50 R 061905 1997/02/23 57.80 R 061905 1997/02/24 57.40 R 061905 1997/02/25 56.60 R 061905 1997/02/26 56.00 R 061905 1997/02/27 55.50 R 061905 1997/02/28 55.10 R 061905 1997/03/01 54.40 R 061905 1997/03/02 54.10 R 061905 1997/03/03 53.90 R 061905 1997/03/04 53.40 R 061905 1997/03/05 53.00 R 061905 1997/03/06 52.60 R 061905 1997/03/07 51.90 R 061905 1997/03/08 51.90 R 061905 1997/03/09 51.60 R 061905 1997/03/10 51.40 R 061905 1997/03/11 51.00 R 061905 1997/03/12 50.60 R 061905 1997/03/13 50.30 R 061905 1997/03/14 50.30 R 061905 1997/03/15 50.00 R 061905 1997/03/16 49.30 R 061905 1997/03/17 49.00 R 061905 1997/03/18 48.80 R 061905 1997/03/19 48.40 R 061905 1997/03/20 48.30 R 061905 1997/03/21 47.90 R 061905 1997/03/22 47.70 R 061905 1997/03/23 47.60 R 061905 1997/03/24 47.60 R 061905 1997/03/25 47.30 R 061905 1997/03/26 47.00 R 061905 1997/03/27 46.80 R 061905 1997/03/28 46.40 R 061905 1997/03/29 46.30 R 061905 1997/03/30 46.30 R 061905 1997/03/31 46.40 R 061905 1997/04/01 45.80 R 061905 1997/04/02 46.10 R 061905 1997/04/03 46.70 R 061905 1997/04/04 47.50 R 061905 1997/04/05 48.60 R 061905 1997/04/06 50.20 R 061905 1997/04/07 52.60 R 061905 1997/04/08 58.10 R 061905 1997/04/09 64.20 R 061905 1997/04/10 74.80 R 061905 1997/04/11 76.90 R 061905 1997/04/12 78.10 R 061905 1997/04/13 78.20 R 061905 1997/04/14 78.00 R 061905 1997/04/15 78.00 R 061905 1997/04/16 78.40 R 061905 1997/04/17 80.00 R 061905 1997/04/18 82.70 R 061905 1997/04/19 89.60 R 061905 1997/04/20 98.40 R 061905 1997/04/21 118.0 R 061905 1997/04/22 146.0 R 061905 1997/04/23 181.0 R 061905 1997/04/24 214.0 R 061905 1997/04/25 262.0 R 061905 1997/04/26 322.1 MC 061905 1997/04/27 365.5 MC 061905 1997/04/28 408.9 MC 061905 1997/04/29 451.7 MC 061905 1997/04/30 523.6 MC 061905 1997/05/01 583.0 MC 061905 1997/05/02 628.0 MC 061905 1997/05/03 634.1 MC 061905 1997/05/04 627.0 MC 061905 1997/05/05 604.2 MC 061905 1997/05/06 589.4 MC 061905 1997/05/07 585.8 MC 061905 1997/05/08 579.3 MC 061905 1997/05/09 579.5 MC 061905 1997/05/10 589.9 MC 061905 1997/05/11 619.6 MC 061905 1997/05/12 677.1 MC 061905 1997/05/13 783.1 MC 061905 1997/05/14 743.7 MC 061905 1997/05/15 704.9 MC 061905 1997/05/16 716.7 MC 061905 1997/05/17 799.1 MC 061905 1997/05/18 851.4 MC 061905 1997/05/19 942.2 MC 061905 1997/05/20 917.5 MC 061905 1997/05/21 981.0 MC 061905 1997/05/22 1003 MC 061905 1997/05/23 1013 MC 061905 1997/05/24 1003 MC 061905 1997/05/25 1002 MC 061905 1997/05/26 988.4 MC 061905 1997/05/27 963.5 S 061905 1997/05/28 911.4 MC 061905 1997/05/29 857.9 MC 061905 1997/05/30 797.2 MC 061905 1997/05/31 748.8 MC 061905 1997/06/01 701.6 MC 061905 1997/06/02 664.3 MC 061905 1997/06/03 618.0 MC 061905 1997/06/04 573.7 MC 061905 1997/06/05 536.5 MC 061905 1997/06/06 499.2 MC 061905 1997/06/07 467.9 MC 061905 1997/06/08 439.8 MC 061905 1997/06/09 414.6 MC 061905 1997/06/10 389.4 MC 061905 1997/06/11 364.9 MC 061905 1997/06/12 342.9 MC 061905 1997/06/13 328.0 MC 061905 1997/06/14 324.4 MC 061905 1997/06/15 319.5 MC 061905 1997/06/16 320.9 MC 061905 1997/06/17 360.4 MC 061905 1997/06/18 463.5 MC 061905 1997/06/19 541.6 MC 061905 1997/06/20 536.6 MC 061905 1997/06/21 507.7 MC 061905 1997/06/22 475.4 MC 061905 1997/06/23 450.6 MC 061905 1997/06/24 427.4 MC 061905 1997/06/25 401.7 MC 061905 1997/06/26 400.0 MC 061905 1997/06/27 405.2 MC 061905 1997/06/28 410.1 MC 061905 1997/06/29 396.9 MC 061905 1997/06/30 388.1 MC 061905 1997/07/01 404.9 MC 061905 1997/07/02 410.2 MC 061905 1997/07/03 409.0 MC 061905 1997/07/04 425.5 MC 061905 1997/07/05 476.3 MC 061905 1997/07/06 529.6 MC 061905 1997/07/07 545.7 MC 061905 1997/07/08 533.4 MC 061905 1997/07/09 507.7 MC 061905 1997/07/10 487.3 MC 061905 1997/07/11 471.1 MC 061905 1997/07/12 447.8 MC 061905 1997/07/13 423.1 MC 061905 1997/07/14 396.1 MC 061905 1997/07/15 369.4 MC 061905 1997/07/16 343.1 MC 061905 1997/07/17 320.6 MC 061905 1997/07/18 306.7 MC 061905 1997/07/19 290.6 MC 061905 1997/07/20 273.9 MC 061905 1997/07/21 264.2 MC 061905 1997/07/22 245.6 MC 061905 1997/07/23 232.7 MC 061905 1997/07/24 219.1 MC 061905 1997/07/25 206.0 MC 061905 1997/07/26 195.2 MC 061905 1997/07/27 185.8 MC 061905 1997/07/28 189.9 MC 061905 1997/07/29 197.9 MC 061905 1997/07/30 198.8 MC 061905 1997/07/31 195.3 MC 061905 1997/08/01 187.5 MC 061905 1997/08/02 180.6 MC 061905 1997/08/03 179.1 MC 061905 1997/08/04 178.4 MC 061905 1997/08/05 175.7 MC 061905 1997/08/06 171.4 MC 061905 1997/08/07 168.6 MC 061905 1997/08/08 163.2 MC 061905 1997/08/09 160.9 MC 061905 1997/08/10 162.0 MC 061905 1997/08/11 160.6 MC 061905 1997/08/12 164.4 MC 061905 1997/08/13 186.0 MC 061905 1997/08/14 207.4 MC 061905 1997/08/15 214.6 MC 061905 1997/08/16 221.3 MC 061905 1997/08/17 238.3 MC 061905 1997/08/18 251.9 MC 061905 1997/08/19 262.2 MC 061905 1997/08/20 259.5 MC 061905 1997/08/21 250.1 MC 061905 1997/08/22 238.2 MC 061905 1997/08/23 227.6 MC 061905 1997/08/24 227.7 MC 061905 1997/08/25 225.9 MC 061905 1997/08/26 228.1 MC 061905 1997/08/27 225.7 MC 061905 1997/08/28 219.5 MC 061905 1997/08/29 219.8 MC 061905 1997/08/30 223.7 MC 061905 1997/08/31 229.6 MC 061905 1997/09/01 230.4 MC 061905 1997/09/02 226.9 MC 061905 1997/09/03 218.4 MC 061905 1997/09/04 213.0 MC 061905 1997/09/05 208.0 MC 061905 1997/09/06 202.8 MC 061905 1997/09/07 197.1 MC 061905 1997/09/08 191.7 MC 061905 1997/09/09 184.0 MJ 061905 1997/09/10 179.5 MJ 061905 1997/09/11 175.0 MJ 061905 1997/09/12 187.7 MJ 061905 1997/09/13 239.2 MJ 061905 1997/09/14 298.3 MJ 061905 1997/09/15 322.9 MJ 061905 1997/09/16 316.1 MJ 061905 1997/09/17 300.7 MJ 061905 1997/09/18 291.8 MJ 061905 1997/09/19 296.7 MJ 061905 1997/09/20 329.9 MJ 061905 1997/09/21 356.2 MJ 061905 1997/09/22 365.0 MJ 061905 1997/09/23 365.4 MJ 061905 1997/09/24 363.1 MJ 061905 1997/09/25 372.6 MJ 061905 1997/09/26 389.7 MJ 061905 1997/09/27 397.6 MJ 061905 1997/09/28 389.9 MJ 061905 1997/09/29 376.3 MJ 061905 1997/09/30 401.5 MJ 061905 1997/10/01 464.8 MJ 061905 1997/10/02 512.0 MJ 061905 1997/10/03 515.8 MJ 061905 1997/10/04 495.3 MJ 061905 1997/10/05 484.4 MJ 061905 1997/10/06 486.4 MJ 061905 1997/10/07 488.6 MJ 061905 1997/10/08 480.8 MJ 061905 1997/10/09 464.7 MJ 061905 1997/10/10 447.7 MJ 061905 1997/10/11 441.3 MJ 061905 1997/10/12 446.9 MJ 061905 1997/10/13 445.8 MJ 061905 1997/10/14 431.2 MJ 061905 1997/10/15 410.2 MJ 061905 1997/10/16 387.9 MJ 061905 1997/10/17 366.1 MJ 061905 1997/10/18 346.4 MJ 061905 1997/10/19 327.8 MJ 061905 1997/10/20 309.4 MJ 061905 1997/10/21 295.7 MJ 061905 1997/10/22 283.5 MJ 061905 1997/10/23 272.9 MJ 061905 1997/10/24 262.6 MJ 061905 1997/10/25 251.5 MJ 061905 1997/10/26 240.8 MJ 061905 1997/10/27 231.4 MJ 061905 1997/10/28 225.5 MJ 061905 1997/10/29 221.5 MJ 061905 1997/10/30 216.1 MJ 061905 1997/10/31 209.5 MJ 061905 1997/11/01 208.9 MJ 061905 1997/11/02 221.2 MJ 061905 1997/11/03 262.7 MJ 061905 1997/11/04 307.7 MJ 061905 1997/11/05 342.7 MJ 061905 1997/11/06 366.5 MJ 061905 1997/11/07 369.2 MJ 061905 1997/11/08 358.3 MJ 061905 1997/11/09 341.3 MJ 061905 1997/11/10 324.8 MJ 061905 1997/11/11 311.9 MJ 061905 1997/11/12 297.1 MJ 061905 1997/11/13 280.8 MJ 061905 1997/11/14 246.2 MJ 061905 1997/11/15 231.4 MJ 061905 1997/11/16 238.7 MJ 061905 1997/11/17 229.2 MJ 061905 1997/11/18 213.9 MJ 061905 1997/11/19 211.5 MJ 061905 1997/11/20 205.0 MJ 061905 1997/11/21 199.9 MJ 061905 1997/11/22 194.2 R 061905 1997/11/23 184.5 R 061905 1997/11/24 175.6 R 061905 1997/11/25 170.8 R 061905 1997/11/26 167.4 R 061905 1997/11/27 163.4 R 061905 1997/11/28 159.1 R 061905 1997/11/29 154.3 R 061905 1997/11/30 149.2 R 061905 1997/12/01 143.8 R 061905 1997/12/02 138.4 R 061905 1997/12/03 133.0 R 061905 1997/12/04 127.8 R 061905 1997/12/05 122.9 R 061905 1997/12/06 118.4 R 061905 1997/12/07 114.3 R 061905 1997/12/08 110.7 R 061905 1997/12/09 107.1 R 061905 1997/12/10 104.0 R 061905 1997/12/11 101.2 R 061905 1997/12/12 98.65 R 061905 1997/12/13 96.40 R 061905 1997/12/14 94.37 R 061905 1997/12/15 92.53 R 061905 1997/12/16 90.85 R 061905 1997/12/17 89.31 R 061905 1997/12/18 87.88 R 061905 1997/12/19 86.54 R 061905 1997/12/20 85.26 R 061905 1997/12/21 84.03 R 061905 1997/12/22 82.82 R 061905 1997/12/23 81.62 R 061905 1997/12/24 80.41 R 061905 1997/12/25 79.18 R 061905 1997/12/26 77.91 R 061905 1997/12/27 76.67 R 061905 1997/12/28 75.49 R 061905 1997/12/29 74.36 R 061905 1997/12/30 73.28 R 061905 1997/12/31 72.26 R 061905 1998/01/01 71.30 R 061905 1998/01/02 70.38 R 061905 1998/01/03 69.53 R 061905 1998/01/04 68.73 R 061905 1998/01/05 67.98 R 061905 1998/01/06 67.29 R 061905 1998/01/07 66.65 R 061905 1998/01/08 66.08 R 061905 1998/01/09 65.56 R 061905 1998/01/10 65.09 R 061905 1998/01/11 64.69 R 061905 1998/01/12 64.34 R 061905 1998/01/13 64.06 R 061905 1998/01/14 63.83 R 061905 1998/01/15 63.67 R 061905 1998/01/16 63.57 R 061905 1998/01/17 63.54 R 061905 1998/01/18 63.91 R 061905 1998/01/19 64.34 R 061905 1998/01/20 64.82 R 061905 1998/01/21 65.30 R 061905 1998/01/22 65.74 R 061905 1998/01/23 66.11 R 061905 1998/01/24 65.99 R 061905 1998/01/25 65.86 R 061905 1998/01/26 65.72 R 061905 1998/01/27 65.57 R 061905 1998/01/28 65.40 R 061905 1998/01/29 65.23 R 061905 1998/01/30 65.05 R 061905 1998/01/31 64.86 R 061905 1998/02/01 64.66 R 061905 1998/02/02 64.46 R 061905 1998/02/03 64.24 R 061905 1998/02/04 64.03 R 061905 1998/02/05 63.80 R 061905 1998/02/06 63.57 R 061905 1998/02/07 63.34 R 061905 1998/02/08 63.10 R 061905 1998/02/09 62.86 R 061905 1998/02/10 62.61 R 061905 1998/02/11 62.37 R 061905 1998/02/12 62.12 R 061905 1998/02/13 61.86 R 061905 1998/02/14 61.61 R 061905 1998/02/15 61.36 R 061905 1998/02/16 61.11 R 061905 1998/02/17 60.85 R 061905 1998/02/18 60.60 R 061905 1998/02/19 60.35 R 061905 1998/02/20 60.10 R 061905 1998/02/21 59.85 R 061905 1998/02/22 59.61 R 061905 1998/02/23 59.37 R 061905 1998/02/24 59.13 R 061905 1998/02/25 58.89 R 061905 1998/02/26 58.66 R 061905 1998/02/27 58.43 R 061905 1998/02/28 58.21 R 061905 1998/03/01 57.78 R 061905 1998/03/02 57.58 R 061905 1998/03/03 57.38 R 061905 1998/03/04 58.00 R 061905 1998/03/05 58.54 R 061905 1998/03/06 59.01 R 061905 1998/03/07 59.38 R 061905 1998/03/08 59.66 R 061905 1998/03/09 59.84 R 061905 1998/03/10 59.91 R 061905 1998/03/11 59.87 R 061905 1998/03/12 59.70 R 061905 1998/03/13 59.68 R 061905 1998/03/14 59.50 R 061905 1998/03/15 59.19 R 061905 1998/03/16 58.79 R 061905 1998/03/17 58.33 R 061905 1998/03/18 57.83 R 061905 1998/03/19 57.34 R 061905 1998/03/20 56.87 R 061905 1998/03/21 56.46 R 061905 1998/03/22 56.13 R 061905 1998/03/23 55.92 R 061905 1998/03/24 55.84 R 061905 1998/03/25 55.93 R 061905 1998/03/26 56.22 R 061905 1998/03/27 56.74 R 061905 1998/03/28 67.11 R 061905 1998/03/29 79.78 R 061905 1998/03/30 94.79 R 061905 1998/03/31 111.9 R 061905 1998/04/01 130.7 R 061905 1998/04/02 149.9 R 061905 1998/04/03 168.1 R 061905 1998/04/04 183.2 R 061905 1998/04/05 195.1 R 061905 1998/04/06 204.3 R 061905 1998/04/07 210.8 R 061905 1998/04/08 214.7 R 061905 1998/04/09 212.6 R 061905 1998/04/10 210.1 R 061905 1998/04/11 207.4 R 061905 1998/04/12 204.9 R 061905 1998/04/13 202.9 R 061905 1998/04/14 231.0 MJ 061905 1998/04/15 257.5 MJ 061905 1998/04/16 297.8 MJ 061905 1998/04/17 325.2 MJ 061905 1998/04/18 376.8 MJ 061905 1998/04/19 425.8 MJ 061905 1998/04/20 452.9 MJ 061905 1998/04/21 447.0 MJ 061905 1998/04/22 430.7 MJ 061905 1998/04/23 413.5 MJ 061905 1998/04/24 402.4 MJ 061905 1998/04/25 403.9 MJ 061905 1998/04/26 407.9 MJ 061905 1998/04/27 402.7 MJ 061905 1998/04/28 390.7 MJ 061905 1998/04/29 377.7 MJ 061905 1998/04/30 367.8 MJ 061905 1998/05/01 362.6 MJ 061905 1998/05/02 362.6 MJ 061905 1998/05/03 363.2 MJ 061905 1998/05/04 360.3 MJ 061905 1998/05/05 361.5 MJ 061905 1998/05/06 375.7 MJ 061905 1998/05/07 415.4 MJ 061905 1998/05/08 466.8 MJ 061905 1998/05/09 478.8 MJ 061905 1998/05/10 461.3 MJ 061905 1998/05/11 433.3 MJ 061905 1998/05/12 402.8 MJ 061905 1998/05/13 374.2 MJ 061905 1998/05/14 349.3 MJ 061905 1998/05/15 326.7 MJ 061905 1998/05/16 306.0 MJ 061905 1998/05/17 290.4 MJ 061905 1998/05/18 273.0 MJ 061905 1998/05/19 259.3 MJ 061905 1998/05/20 249.7 MJ 061905 1998/05/21 235.3 MJ 061905 1998/05/22 222.2 MJ 061905 1998/05/23 210.7 MJ 061905 1998/05/24 200.2 MJ 061905 1998/05/25 189.2 MJ 061905 1998/05/26 177.4 MJ 061905 1998/05/27 168.9 MJ 061905 1998/05/28 156.9 MJ 061905 1998/05/29 153.1 MJ 061905 1998/05/30 147.6 MJ 061905 1998/05/31 146.6 MJ 061905 1998/06/01 165.3 MJ 061905 1998/06/02 191.8 MJ 061905 1998/06/03 237.8 MJ 061905 1998/06/04 325.0 MJ 061905 1998/06/05 430.9 MJ 061905 1998/06/06 510.7 MJ 061905 1998/06/07 536.5 MJ 061905 1998/06/08 520.3 MJ 061905 1998/06/09 485.3 MJ 061905 1998/06/10 445.3 MJ 061905 1998/06/11 409.1 MJ 061905 1998/06/12 378.7 MJ 061905 1998/06/13 356.7 MJ 061905 1998/06/14 341.4 MJ 061905 1998/06/15 345.7 MJ 061905 1998/06/16 370.6 MJ 061905 1998/06/17 415.3 MJ 061905 1998/06/18 447.1 MJ 061905 1998/06/19 465.4 MJ 061905 1998/06/20 464.6 MJ 061905 1998/06/21 449.0 MJ 061905 1998/06/22 420.5 MJ 061905 1998/06/23 391.0 MJ 061905 1998/06/24 364.7 MJ 061905 1998/06/25 341.7 MJ 061905 1998/06/26 319.5 MJ 061905 1998/06/27 296.3 MJ 061905 1998/06/28 273.0 MJ 061905 1998/06/29 252.1 MJ 061905 1998/06/30 246.9 MJ 061905 1998/07/01 260.4 MJ 061905 1998/07/02 260.1 MJ 061905 1998/07/03 248.9 MJ 061905 1998/07/04 230.7 MJ 061905 1998/07/05 213.1 MJ 061905 1998/07/06 198.8 MJ 061905 1998/07/07 187.6 MJ 061905 1998/07/08 176.1 MJ 061905 1998/07/09 168.9 MJ 061905 1998/07/10 163.9 MJ 061905 1998/07/11 163.0 MJ 061905 1998/07/12 160.8 MJ 061905 1998/07/13 156.9 MJ 061905 1998/07/14 166.1 MJ 061905 1998/07/15 179.4 MJ 061905 1998/07/16 193.6 MJ 061905 1998/07/17 201.5 MJ 061905 1998/07/18 205.8 MJ 061905 1998/07/19 204.4 MJ 061905 1998/07/20 199.1 MJ 061905 1998/07/21 189.4 MJ 061905 1998/07/22 195.3 MJ 061905 1998/07/23 212.0 MJ 061905 1998/07/24 237.8 MJ 061905 1998/07/25 279.4 MJ 061905 1998/07/26 314.4 MJ 061905 1998/07/27 322.9 MJ 061905 1998/07/28 321.6 MJ 061905 1998/07/29 330.3 MJ 061905 1998/07/30 355.7 MJ 061905 1998/07/31 370.5 MJ 061905 1998/08/01 365.0 MJ 061905 1998/08/02 348.6 MJ 061905 1998/08/03 326.3 MJ 061905 1998/08/04 305.8 MJ 061905 1998/08/05 286.1 MJ 061905 1998/08/06 266.2 MJ 061905 1998/08/07 247.8 MJ 061905 1998/08/08 236.0 MJ 061905 1998/08/09 222.3 MJ 061905 1998/08/10 211.1 MJ 061905 1998/08/11 205.0 MJ 061905 1998/08/12 198.5 MJ 061905 1998/08/13 197.5 MJ 061905 1998/08/14 192.0 MJ 061905 1998/08/15 185.1 MJ 061905 1998/08/16 179.7 MJ 061905 1998/08/17 173.0 MJ 061905 1998/08/18 166.8 MJ 061905 1998/08/19 160.0 MJ 061905 1998/08/20 154.9 MJ 061905 1998/08/21 151.1 MJ 061905 1998/08/22 144.7 MJ 061905 1998/08/23 138.8 MJ 061905 1998/08/24 135.7 MJ 061905 1998/08/25 131.9 MJ 061905 1998/08/26 127.6 MJ 061905 1998/08/27 124.9 MJ 061905 1998/08/28 120.0 MJ 061905 1998/08/29 118.4 MJ 061905 1998/08/30 118.7 MJ 061905 1998/08/31 117.9 MJ 061905 1998/09/01 116.8 MJ 061905 1998/09/02 116.1 MJ 061905 1998/09/03 118.0 MJ 061905 1998/09/04 117.7 MJ 061905 1998/09/05 119.0 MJ 061905 1998/09/06 121.8 MJ 061905 1998/09/07 123.2 MJ 061905 1998/09/08 124.4 MJ 061905 1998/09/09 124.5 MJ 061905 1998/09/10 122.7 MJ 061905 1998/09/11 119.9 MJ 061905 1998/09/12 119.7 MJ 061905 1998/09/13 115.7 MJ 061905 1998/09/14 113.4 MJ 061905 1998/09/15 116.5 MJ 061905 1998/09/16 120.8 MJ 061905 1998/09/17 124.3 MJ 061905 1998/09/18 125.7 MJ 061905 1998/09/19 129.2 MJ 061905 1998/09/20 129.0 MJ 061905 1998/09/21 143.4 MJ 061905 1998/09/22 182.9 MJ 061905 1998/09/23 234.1 MJ 061905 1998/09/24 248.5 MJ 061905 1998/09/25 243.7 MJ 061905 1998/09/26 238.4 MJ 061905 1998/09/27 245.7 MJ 061905 1998/09/28 277.7 MJ 061905 1998/09/29 314.2 MJ 061905 1998/09/30 335.1 MJ 061905 1998/10/01 343.2 MJ 061905 1998/10/02 345.4 MJ 061905 1998/10/03 343.4 MJ 061905 1998/10/04 335.2 MJ 061905 1998/10/05 322.2 MJ 061905 1998/10/06 308.3 MJ 061905 1998/10/07 295.4 MJ 061905 1998/10/08 273.8 MJ 061905 1998/10/09 264.8 MJ 061905 1998/10/10 257.4 MJ 061905 1998/10/11 247.3 MJ 061905 1998/10/12 236.3 MJ 061905 1998/10/13 226.1 MJ 061905 1998/10/14 216.2 MJ 061905 1998/10/15 206.7 MJ 061905 1998/10/16 201.2 MJ 061905 1998/10/17 197.1 MJ 061905 1998/10/18 195.6 MJ 061905 1998/10/19 199.8 MJ 061905 1998/10/20 210.5 MJ 061905 1998/10/21 230.8 MJ 061905 1998/10/22 243.2 MJ 061905 1998/10/23 248.6 MJ 061905 1998/10/24 246.1 MJ 061905 1998/10/25 239.7 MJ 061905 1998/10/26 234.2 MJ 061905 1998/10/27 228.1 MJ 061905 1998/10/28 225.0 MJ 061905 1998/10/29 219.2 MJ 061905 1998/10/30 217.0 MJ 061905 1998/10/31 216.2 MJ 061905 1998/11/01 214.4 MJ 061905 1998/11/02 208.5 MJ 061905 1998/11/03 205.5 MJ 061905 1998/11/04 203.2 MJ 061905 1998/11/05 199.8 MJ 061905 1998/11/06 195.8 MJ 061905 1998/11/07 191.9 MJ 061905 1998/11/08 186.8 MJ 061905 1998/11/09 182.1 MJ 061905 1998/11/10 176.6 MJ 061905 1998/11/11 175.7 MJ 061905 1998/11/12 176.0 MJ 061905 1998/11/13 171.7 MJ 061905 1998/11/14 159.2 MJ 061905 1998/11/15 154.1 MJ 061905 1998/11/16 150.4 MJ 061905 1998/11/17 162.7 MJ 061905 1998/11/18 166.8 MJ 061905 1998/11/19 166.9 MJ 061905 1998/11/20 154.2 MJ 061905 1998/11/21 154.5 MJ 061905 1998/11/22 158.8 MJ 061905 1998/11/23 159.4 MJ 061905 1998/11/24 160.1 MJ 061905 1998/11/25 166.2 MJ 061905 1998/11/26 167.2 MJ 061905 1998/11/27 167.8 MJ 061905 1998/11/28 165.0 MJ 061905 1998/11/29 165.5 MJ 061905 1998/11/30 161.9 MJ 061905 1998/12/01 194.3 MJ 061905 1998/12/02 236.1 MJ 061905 1998/12/03 281.3 MJ 061905 1998/12/04 300.0 MJ 061905 1998/12/05 313.3 MJ 061905 1998/12/06 305.8 MJ 061905 1998/12/07 301.0 MJ 061905 1998/12/08 294.9 MJ 061905 1998/12/09 287.0 R 061905 1998/12/10 280.0 R 061905 1998/12/11 270.0 R 061905 1998/12/12 263.0 R 061905 1998/12/13 257.0 R 061905 1998/12/14 250.0 R 061905 1998/12/15 244.0 R 061905 1998/12/16 232.0 R 061905 1998/12/17 218.0 R 061905 1998/12/18 195.0 R 061905 1998/12/19 184.0 R 061905 1998/12/20 175.0 R 061905 1998/12/21 167.0 R 061905 1998/12/22 161.0 R 061905 1998/12/23 157.0 R 061905 1998/12/24 150.0 R 061905 1998/12/25 146.0 R 061905 1998/12/26 142.0 R 061905 1998/12/27 137.0 R 061905 1998/12/28 134.0 R 061905 1998/12/29 131.0 R 061905 1998/12/30 127.0 R 061905 1998/12/31 125.0 R 061905 1999/01/01 121.0 R 061905 1999/01/02 118.0 R 061905 1999/01/03 116.0 R 061905 1999/01/04 112.0 R 061905 1999/01/05 110.0 R 061905 1999/01/06 107.0 R 061905 1999/01/07 106.0 R 061905 1999/01/08 104.0 R 061905 1999/01/09 103.0 R 061905 1999/01/10 101.0 R 061905 1999/01/11 99.30 R 061905 1999/01/12 98.00 R 061905 1999/01/13 96.40 R 061905 1999/01/14 95.70 R 061905 1999/01/15 94.00 R 061905 1999/01/16 92.10 R 061905 1999/01/17 90.90 R 061905 1999/01/18 89.70 R 061905 1999/01/19 88.40 R 061905 1999/01/20 87.00 R 061905 1999/01/21 90.00 R 061905 1999/01/22 94.00 R 061905 1999/01/23 98.00 R 061905 1999/01/24 102.0 R 061905 1999/01/25 106.0 R 061905 1999/01/26 116.0 R 061905 1999/01/27 125.0 R 061905 1999/01/28 135.0 R 061905 1999/01/29 144.0 R 061905 1999/01/30 146.0 R 061905 1999/01/31 143.0 R 061905 1999/02/01 133.0 R 061905 1999/02/02 124.0 R 061905 1999/02/03 117.0 R 061905 1999/02/04 108.0 R 061905 1999/02/05 104.0 R 061905 1999/02/06 100.0 R 061905 1999/02/07 98.00 R 061905 1999/02/08 97.00 R 061905 1999/02/09 96.00 R 061905 1999/02/10 95.00 R 061905 1999/02/11 94.00 R 061905 1999/02/12 93.00 R 061905 1999/02/13 92.00 R 061905 1999/02/14 91.00 R 061905 1999/02/15 90.00 R 061905 1999/02/16 89.00 R 061905 1999/02/17 88.00 R 061905 1999/02/18 87.00 R 061905 1999/02/19 86.00 R 061905 1999/02/20 85.00 R 061905 1999/02/21 84.00 R 061905 1999/02/22 83.10 R 061905 1999/02/23 82.30 R 061905 1999/02/24 80.60 R 061905 1999/02/25 79.70 R 061905 1999/02/26 78.80 R 061905 1999/02/27 78.00 R 061905 1999/02/28 76.00 R 061905 1999/03/01 75.50 R 061905 1999/03/02 75.00 R 061905 1999/03/03 74.50 R 061905 1999/03/04 74.00 R 061905 1999/03/05 73.50 R 061905 1999/03/06 73.00 R 061905 1999/03/07 72.30 R 061905 1999/03/08 71.70 R 061905 1999/03/09 71.00 R 061905 1999/03/10 70.30 R 061905 1999/03/11 69.70 R 061905 1999/03/12 69.00 R 061905 1999/03/13 68.50 R 061905 1999/03/14 68.00 R 061905 1999/03/15 67.00 R 061905 1999/03/16 66.70 R 061905 1999/03/17 66.40 R 061905 1999/03/18 66.10 R 061905 1999/03/19 65.80 R 061905 1999/03/20 65.50 R 061905 1999/03/21 65.20 R 061905 1999/03/22 64.90 R 061905 1999/03/23 64.60 R 061905 1999/03/24 64.30 R 061905 1999/03/25 64.00 R 061905 1999/03/26 64.00 R 061905 1999/03/27 65.00 R 061905 1999/03/28 66.00 R 061905 1999/03/29 67.00 R 061905 1999/03/30 68.00 R 061905 1999/03/31 69.00 R 061905 1999/04/01 70.00 R 061905 1999/04/02 71.00 R 061905 1999/04/03 72.00 R 061905 1999/04/04 73.00 R 061905 1999/04/05 74.10 R 061905 1999/04/06 74.30 R 061905 1999/04/07 75.60 R 061905 1999/04/08 78.40 R 061905 1999/04/09 82.10 R 061905 1999/04/10 85.40 R 061905 1999/04/11 89.80 R 061905 1999/04/12 93.10 R 061905 1999/04/13 97.00 R 061905 1999/04/14 96.50 R 061905 1999/04/15 96.00 R 061905 1999/04/16 95.40 R 061905 1999/04/17 95.20 R 061905 1999/04/18 95.20 R 061905 1999/04/19 97.30 R 061905 1999/04/20 113.0 R 061905 1999/04/21 137.0 R 061905 1999/04/22 179.0 R 061905 1999/04/23 216.0 R 061905 1999/04/24 225.0 R 061905 1999/04/25 233.0 R 061905 1999/04/26 247.0 R 061905 1999/04/27 262.0 R 061905 1999/04/28 339.4 MJ 061905 1999/04/29 375.0 MJ 061905 1999/04/30 430.3 MJ 061905 1999/05/01 497.8 MJ 061905 1999/05/02 591.1 MJ 061905 1999/05/03 680.1 MJ 061905 1999/05/04 836.8 MJ 061905 1999/05/05 1020 MJ 061905 1999/05/06 1197 MJ 061905 1999/05/07 1340 MJ 061905 1999/05/08 1446 MJ 061905 1999/05/09 1509 MJ 061905 1999/05/10 1530 MJ 061905 1999/05/11 1487 MJ 061905 1999/05/12 1355 MJ 061905 1999/05/13 1217 MJ 061905 1999/05/14 1078 MJ 061905 1999/05/15 955.0 MJ 061905 1999/05/16 861.7 MJ 061905 1999/05/17 779.3 MJ 061905 1999/05/18 706.9 MJ 061905 1999/05/19 651.9 MJ 061905 1999/05/20 606.5 MJ 061905 1999/05/21 571.4 MJ 061905 1999/05/22 546.7 MJ 061905 1999/05/23 523.8 MJ 061905 1999/05/24 503.1 MJ 061905 1999/05/25 488.9 MJ 061905 1999/05/26 481.9 MJ 061905 1999/05/27 476.7 MJ 061905 1999/05/28 459.9 MJ 061905 1999/05/29 437.4 MJ 061905 1999/05/30 409.1 MJ 061905 1999/05/31 381.2 MJ 061905 1999/06/01 357.9 MJ 061905 1999/06/02 337.9 MJ 061905 1999/06/03 344.1 MJ 061905 1999/06/04 358.7 MJ 061905 1999/06/05 364.2 MJ 061905 1999/06/06 361.9 MJ 061905 1999/06/07 365.0 MJ 061905 1999/06/08 361.4 MJ 061905 1999/06/09 351.3 MJ 061905 1999/06/10 338.3 MJ 061905 1999/06/11 327.0 MJ 061905 1999/06/12 340.1 MJ 061905 1999/06/13 364.3 MJ 061905 1999/06/14 416.0 MJ 061905 1999/06/15 471.4 MJ 061905 1999/06/16 536.8 MJ 061905 1999/06/17 586.9 MJ 061905 1999/06/18 585.8 MJ 061905 1999/06/19 552.0 MJ 061905 1999/06/20 511.6 MJ 061905 1999/06/21 472.4 MJ 061905 1999/06/22 437.8 MJ 061905 1999/06/23 407.1 MJ 061905 1999/06/24 379.0 MJ 061905 1999/06/25 361.2 MJ 061905 1999/06/26 350.1 MJ 061905 1999/06/27 337.7 MJ 061905 1999/06/28 324.6 MJ 061905 1999/06/29 306.7 MJ 061905 1999/06/30 297.3 MJ 061905 1999/07/01 281.4 MJ 061905 1999/07/02 310.0 E 061905 1999/07/03 395.0 E 061905 1999/07/04 430.0 E 061905 1999/07/05 425.0 E 061905 1999/07/06 404.0 E 061905 1999/07/07 396.3 MJ 061905 1999/07/08 397.8 MJ 061905 1999/07/09 407.0 E 061905 1999/07/10 392.0 E 061905 1999/07/11 372.0 E 061905 1999/07/12 346.6 MJ 061905 1999/07/13 332.7 MJ 061905 1999/07/14 312.1 MJ 061905 1999/07/15 294.6 MJ 061905 1999/07/16 276.5 MJ 061905 1999/07/17 281.3 MJ 061905 1999/07/18 277.6 MJ 061905 1999/07/19 268.7 MJ 061905 1999/07/20 255.6 MJ 061905 1999/07/21 243.5 MJ 061905 1999/07/22 241.5 MJ 061905 1999/07/23 238.3 MJ 061905 1999/07/24 232.3 MJ 061905 1999/07/25 227.5 MJ 061905 1999/07/26 218.5 MJ 061905 1999/07/27 210.6 MJ 061905 1999/07/28 200.3 MJ 061905 1999/07/29 192.1 MJ 061905 1999/07/30 188.6 MJ 061905 1999/07/31 190.9 MJ 061905 1999/08/01 209.0 MJ 061905 1999/08/02 239.9 MJ 061905 1999/08/03 267.7 MJ 061905 1999/08/04 275.4 MJ 061905 1999/08/05 275.3 MJ 061905 1999/08/06 271.5 MJ 061905 1999/08/07 264.4 MJ 061905 1999/08/08 255.9 MJ 061905 1999/08/09 247.7 MJ 061905 1999/08/10 236.7 MJ 061905 1999/08/11 225.5 MJ 061905 1999/08/12 217.0 MJ 061905 1999/08/13 210.6 MJ 061905 1999/08/14 238.3 MJ 061905 1999/08/15 285.9 MJ 061905 1999/08/16 310.9 MJ 061905 1999/08/17 313.8 MJ 061905 1999/08/18 320.3 MJ 061905 1999/08/19 319.8 MJ 061905 1999/08/20 309.0 MJ 061905 1999/08/21 293.3 MJ 061905 1999/08/22 276.2 MJ 061905 1999/08/23 258.9 MJ 061905 1999/08/24 243.6 MJ 061905 1999/08/25 231.0 MJ 061905 1999/08/26 218.8 MJ 061905 1999/08/27 207.4 MJ 061905 1999/08/28 197.4 MJ 061905 1999/08/29 183.8 MJ 061905 1999/08/30 174.1 MJ 061905 1999/08/31 166.9 MJ 061905 1999/09/01 159.0 MJ 061905 1999/09/02 151.4 MJ 061905 1999/09/03 144.4 MJ 061905 1999/09/04 138.0 MJ 061905 1999/09/05 133.5 MJ 061905 1999/09/06 127.7 MJ 061905 1999/09/07 126.1 MJ 061905 1999/09/08 121.3 MJ 061905 1999/09/09 118.6 MJ 061905 1999/09/10 120.0 MJ 061905 1999/09/11 123.9 MJ 061905 1999/09/12 132.9 MJ 061905 1999/09/13 138.0 MJ 061905 1999/09/14 145.4 MJ 061905 1999/09/15 151.7 MJ 061905 1999/09/16 156.3 MJ 061905 1999/09/17 158.6 MJ 061905 1999/09/18 157.5 MJ 061905 1999/09/19 153.7 MJ 061905 1999/09/20 149.1 MJ 061905 1999/09/21 142.7 MJ 061905 1999/09/22 139.8 MJ 061905 1999/09/23 138.6 MJ 061905 1999/09/24 137.8 MJ 061905 1999/09/25 135.3 MJ 061905 1999/09/26 133.2 MJ 061905 1999/09/27 131.5 MJ 061905 1999/09/28 130.2 MJ 061905 1999/09/29 133.6 MJ 061905 1999/09/30 181.4 MJ 061905 1999/10/01 429.3 MJ 061905 1999/10/02 679.8 MJ 061905 1999/10/03 769.3 MJ 061905 1999/10/04 750.2 MJ 061905 1999/10/05 688.6 MJ 061905 1999/10/06 632.2 MJ 061905 1999/10/07 583.8 MJ 061905 1999/10/08 547.5 MJ 061905 1999/10/09 531.0 MJ 061905 1999/10/10 553.2 MJ 061905 1999/10/11 606.7 MJ 061905 1999/10/12 633.1 MJ 061905 1999/10/13 632.4 MJ 061905 1999/10/14 625.0 MJ 061905 1999/10/15 603.4 MJ 061905 1999/10/16 572.4 MJ 061905 1999/10/17 576.3 MJ 061905 1999/10/18 578.2 MJ 061905 1999/10/19 561.1 MJ 061905 1999/10/20 532.2 MJ 061905 1999/10/21 500.8 MJ 061905 1999/10/22 472.6 MJ 061905 1999/10/23 466.8 MJ 061905 1999/10/24 490.7 MJ 061905 1999/10/25 524.5 MJ 061905 1999/10/26 535.1 MJ 061905 1999/10/27 518.9 MJ 061905 1999/10/28 492.2 MJ 061905 1999/10/29 462.2 MJ 061905 1999/10/30 433.6 MJ 061905 1999/10/31 417.1 MJ 061905 1999/11/01 410.1 MJ 061905 1999/11/02 415.0 MJ 061905 1999/11/03 463.7 MJ 061905 1999/11/04 588.5 MJ 061905 1999/11/05 688.0 MJ 061905 1999/11/06 714.6 MJ 061905 1999/11/07 686.5 MJ 061905 1999/11/08 640.3 MJ 061905 1999/11/09 590.9 MJ 061905 1999/11/10 540.1 MJ 061905 1999/11/11 504.5 MJ 061905 1999/11/12 466.7 MJ 061905 1999/11/13 443.5 MJ 061905 1999/11/14 431.0 MJ 061905 1999/11/15 412.9 MJ 061905 1999/11/16 404.8 MJ 061905 1999/11/17 366.8 MJ 061905 1999/11/18 349.9 MJ 061905 1999/11/19 308.8 MJ 061905 1999/11/20 320.5 MJ 061905 1999/11/21 324.9 MJ 061905 1999/11/22 321.8 MJ 061905 1999/11/23 321.2 MJ 061905 1999/11/24 325.9 MJ 061905 1999/11/25 348.4 MJ 061905 1999/11/26 361.1 MJ 061905 1999/11/27 379.7 MJ 061905 1999/11/28 399.7 MJ 061905 1999/11/29 389.2 MJ 061905 1999/11/30 376.6 MJ 061905 1999/12/01 343.4 MJ 061905 1999/12/02 329.8 MJ 061905 1999/12/03 338.6 MJ 061905 1999/12/04 338.3 MJ 061905 1999/12/05 311.3 MJ 061905 1999/12/06 299.0 MJ 061905 1999/12/07 290.2 MJ 061905 1999/12/08 281.2 MJ 061905 1999/12/09 266.5 MJ 061905 1999/12/10 257.9 MJ 061905 1999/12/11 249.0 MJ 061905 1999/12/12 244.4 MJ 061905 1999/12/13 239.0 R 061905 1999/12/14 232.0 R 061905 1999/12/15 228.0 R 061905 1999/12/16 222.0 R 061905 1999/12/17 215.0 R 061905 1999/12/18 211.0 R 061905 1999/12/19 205.0 R 061905 1999/12/20 200.0 R 061905 1999/12/21 197.0 R 061905 1999/12/22 193.0 R 061905 1999/12/23 189.0 R 061905 1999/12/24 184.0 R 061905 1999/12/25 180.0 R 061905 1999/12/26 176.0 R 061905 1999/12/27 172.0 R 061905 1999/12/28 168.0 R 061905 1999/12/29 164.0 R 061905 1999/12/30 162.0 R 061905 1999/12/31 158.0 R 061905 2000/01/01 154.0 R 061905 2000/01/02 150.0 R 061905 2000/01/03 148.0 R 061905 2000/01/04 146.0 R 061905 2000/01/05 142.0 R 061905 2000/01/06 139.0 R 061905 2000/01/07 135.0 R 061905 2000/01/08 132.0 R 061905 2000/01/09 130.0 R 061905 2000/01/10 127.0 R 061905 2000/01/11 125.0 R 061905 2000/01/12 123.0 R 061905 2000/01/13 121.0 R 061905 2000/01/14 118.0 R 061905 2000/01/15 116.0 R 061905 2000/01/16 114.0 R 061905 2000/01/17 111.0 R 061905 2000/01/18 109.0 R 061905 2000/01/19 107.0 R 061905 2000/01/20 106.0 R 061905 2000/01/21 104.0 R 061905 2000/01/22 102.0 R 061905 2000/01/23 99.30 R 061905 2000/01/24 96.30 R 061905 2000/01/25 96.00 R 061905 2000/01/26 94.20 R 061905 2000/01/27 92.60 R 061905 2000/01/28 91.20 R 061905 2000/01/29 89.40 R 061905 2000/01/30 87.80 R 061905 2000/01/31 86.00 R 061905 2000/02/01 84.40 R 061905 2000/02/02 82.50 R 061905 2000/02/03 80.90 R 061905 2000/02/04 79.30 R 061905 2000/02/05 78.20 R 061905 2000/02/06 76.70 R 061905 2000/02/07 75.30 R 061905 2000/02/08 74.30 R 061905 2000/02/09 72.30 R 061905 2000/02/10 71.20 R 061905 2000/02/11 69.60 R 061905 2000/02/12 68.70 R 061905 2000/02/13 67.50 R 061905 2000/02/14 66.00 R 061905 2000/02/15 65.00 R 061905 2000/02/16 63.80 R 061905 2000/02/17 62.40 R 061905 2000/02/18 61.20 R 061905 2000/02/19 60.30 R 061905 2000/02/20 58.80 R 061905 2000/02/21 58.00 R 061905 2000/02/22 57.00 R 061905 2000/02/23 56.70 R 061905 2000/02/24 56.20 R 061905 2000/02/25 55.30 R 061905 2000/02/26 54.70 R 061905 2000/02/27 54.70 R 061905 2000/02/28 55.90 R 061905 2000/02/29 57.30 R 061905 2000/03/01 59.00 R 061905 2000/03/02 60.80 R 061905 2000/03/03 63.00 R 061905 2000/03/04 64.80 R 061905 2000/03/05 64.70 R 061905 2000/03/06 64.80 R 061905 2000/03/07 64.20 R 061905 2000/03/08 63.20 R 061905 2000/03/09 59.80 R 061905 2000/03/10 59.60 R 061905 2000/03/11 57.70 R 061905 2000/03/12 56.30 R 061905 2000/03/13 54.90 R 061905 2000/03/14 53.40 R 061905 2000/03/15 52.10 R 061905 2000/03/16 50.70 R 061905 2000/03/17 50.30 R 061905 2000/03/18 49.40 R 061905 2000/03/19 48.80 R 061905 2000/03/20 48.40 R 061905 2000/03/21 49.10 R 061905 2000/03/22 53.30 R 061905 2000/03/23 57.60 R 061905 2000/03/24 64.70 R 061905 2000/03/25 70.60 R 061905 2000/03/26 79.20 R 061905 2000/03/27 89.50 R 061905 2000/03/28 110.0 R 061905 2000/03/29 119.0 R 061905 2000/03/30 130.0 R 061905 2000/03/31 141.0 R 061905 2000/04/01 165.0 R 061905 2000/04/02 183.0 R 061905 2000/04/03 210.0 R 061905 2000/04/04 238.0 R 061905 2000/04/05 262.0 R 061905 2000/04/06 278.0 R 061905 2000/04/07 301.0 R 061905 2000/04/08 301.0 R 061905 2000/04/09 291.0 R 061905 2000/04/10 280.0 R 061905 2000/04/11 361.4 MJ 061905 2000/04/12 369.8 MJ 061905 2000/04/13 272.7 MJ 061905 2000/04/14 263.0 MJ 061905 2000/04/15 251.6 MJ 061905 2000/04/16 240.0 MJ 061905 2000/04/17 227.7 MJ 061905 2000/04/18 216.0 MJ 061905 2000/04/19 207.9 MJ 061905 2000/04/20 203.1 MJ 061905 2000/04/21 198.5 MJ 061905 2000/04/22 198.0 MJ 061905 2000/04/23 204.2 MJ 061905 2000/04/24 220.7 MJ 061905 2000/04/25 249.5 MJ 061905 2000/04/26 270.4 MJ 061905 2000/04/27 282.2 MJ 061905 2000/04/28 315.0 MJ 061905 2000/04/29 360.8 MJ 061905 2000/04/30 402.9 MJ 061905 2000/05/01 424.9 MJ 061905 2000/05/02 453.2 MJ 061905 2000/05/03 461.4 MJ 061905 2000/05/04 474.5 MJ 061905 2000/05/05 503.7 MJ 061905 2000/05/06 550.2 MJ 061905 2000/05/07 621.2 MJ 061905 2000/05/08 721.5 MJ 061905 2000/05/09 794.8 MJ 061905 2000/05/10 792.9 MJ 061905 2000/05/11 769.4 MJ 061905 2000/05/12 735.7 MJ 061905 2000/05/13 704.5 MJ 061905 2000/05/14 691.0 MJ 061905 2000/05/15 688.2 MJ 061905 2000/05/16 679.0 MJ 061905 2000/05/17 652.9 MJ 061905 2000/05/18 614.7 MJ 061905 2000/05/19 573.7 MJ 061905 2000/05/20 538.2 MJ 061905 2000/05/21 502.6 MJ 061905 2000/05/22 468.0 MJ 061905 2000/05/23 436.8 MJ 061905 2000/05/24 410.9 MJ 061905 2000/05/25 399.0 MJ 061905 2000/05/26 396.4 MJ 061905 2000/05/27 393.8 MJ 061905 2000/05/28 388.1 MJ 061905 2000/05/29 378.3 MJ 061905 2000/05/30 363.9 MJ 061905 2000/05/31 350.3 MJ 061905 2000/06/01 337.5 MJ 061905 2000/06/02 328.2 MJ 061905 2000/06/03 324.1 MJ 061905 2000/06/04 314.8 MJ 061905 2000/06/05 302.0 MJ 061905 2000/06/06 287.2 MJ 061905 2000/06/07 269.2 MJ 061905 2000/06/08 256.6 MJ 061905 2000/06/09 254.6 MJ 061905 2000/06/10 252.5 MJ 061905 2000/06/11 246.2 MJ 061905 2000/06/12 237.5 MJ 061905 2000/06/13 226.2 MJ 061905 2000/06/14 215.4 MJ 061905 2000/06/15 207.3 MJ 061905 2000/06/16 198.4 MJ 061905 2000/06/17 194.0 MJ 061905 2000/06/18 187.9 MJ 061905 2000/06/19 186.4 MJ 061905 2000/06/20 184.3 MJ 061905 2000/06/21 174.8 MJ 061905 2000/06/22 173.0 MJ 061905 2000/06/23 182.9 MJ 061905 2000/06/24 198.2 MJ 061905 2000/06/25 207.4 MJ 061905 2000/06/26 237.4 MJ 061905 2000/06/27 295.9 MJ 061905 2000/06/28 325.0 MJ 061905 2000/06/29 329.6 MJ 061905 2000/06/30 323.9 MJ 061905 2000/07/01 310.0 MJ 061905 2000/07/02 304.0 MJ 061905 2000/07/03 309.2 MJ 061905 2000/07/04 326.1 MJ 061905 2000/07/05 330.5 MJ 061905 2000/07/06 326.1 MJ 061905 2000/07/07 322.6 MJ 061905 2000/07/08 313.5 MJ 061905 2000/07/09 320.3 MJ 061905 2000/07/10 300.0 MJ 061905 2000/07/11 300.3 MJ 061905 2000/07/12 311.5 MJ 061905 2000/07/13 308.0 MJ 061905 2000/07/14 290.8 MJ 061905 2000/07/15 272.8 MJ 061905 2000/07/16 252.0 MJ 061905 2000/07/17 236.8 MJ 061905 2000/07/18 230.6 MJ 061905 2000/07/19 228.2 MJ 061905 2000/07/20 226.5 MJ 061905 2000/07/21 220.6 MJ 061905 2000/07/22 212.8 MJ 061905 2000/07/23 207.7 MJ 061905 2000/07/24 202.2 MJ 061905 2000/07/25 194.7 MJ 061905 2000/07/26 185.7 MJ 061905 2000/07/27 177.7 MJ 061905 2000/07/28 170.4 MJ 061905 2000/07/29 162.8 MJ 061905 2000/07/30 155.7 MJ 061905 2000/07/31 148.5 MJ 061905 2000/08/01 141.8 MJ 061905 2000/08/02 138.8 MJ 061905 2000/08/03 144.1 MJ 061905 2000/08/04 146.0 MJ 061905 2000/08/05 148.2 MJ 061905 2000/08/06 148.6 MJ 061905 2000/08/07 146.1 MJ 061905 2000/08/08 142.0 MJ 061905 2000/08/09 137.8 MJ 061905 2000/08/10 133.3 MJ 061905 2000/08/11 131.3 MJ 061905 2000/08/12 128.8 MJ 061905 2000/08/13 125.9 MJ 061905 2000/08/14 124.0 MJ 061905 2000/08/15 120.5 MJ 061905 2000/08/16 123.8 MJ 061905 2000/08/17 121.4 MJ 061905 2000/08/18 120.1 MJ 061905 2000/08/19 120.0 MJ 061905 2000/08/20 120.6 MJ 061905 2000/08/21 120.9 MJ 061905 2000/08/22 120.8 MJ 061905 2000/08/23 118.6 MJ 061905 2000/08/24 115.6 MJ 061905 2000/08/25 113.5 MJ 061905 2000/08/26 114.9 MJ 061905 2000/08/27 121.9 MJ 061905 2000/08/28 135.2 MJ 061905 2000/08/29 142.8 MJ 061905 2000/08/30 143.1 MJ 061905 2000/08/31 139.6 MJ 061905 2000/09/01 151.8 MJ 061905 2000/09/02 178.7 MJ 061905 2000/09/03 196.1 MJ 061905 2000/09/04 191.2 MJ 061905 2000/09/05 178.1 MJ 061905 2000/09/06 165.6 MJ 061905 2000/09/07 155.7 MJ 061905 2000/09/08 148.8 MJ 061905 2000/09/09 141.9 MJ 061905 2000/09/10 136.2 MJ 061905 2000/09/11 133.4 MJ 061905 2000/09/12 129.7 MJ 061905 2000/09/13 128.1 MJ 061905 2000/09/14 127.9 MJ 061905 2000/09/15 133.9 MJ 061905 2000/09/16 167.9 MJ 061905 2000/09/17 237.4 MJ 061905 2000/09/18 324.3 MJ 061905 2000/09/19 354.7 MJ 061905 2000/09/20 358.8 MJ 061905 2000/09/21 361.4 MJ 061905 2000/09/22 380.1 MJ 061905 2000/09/23 436.3 MJ 061905 2000/09/24 457.3 MJ 061905 2000/09/25 448.8 MJ 061905 2000/09/26 430.5 MJ 061905 2000/09/27 413.5 MJ 061905 2000/09/28 402.4 MJ 061905 2000/09/29 395.5 MJ 061905 2000/09/30 385.7 MJ 061905 2000/10/01 384.9 MJ 061905 2000/10/02 395.0 MJ 061905 2000/10/03 400.2 MJ 061905 2000/10/04 395.0 MJ 061905 2000/10/05 382.7 MJ 061905 2000/10/06 365.2 MJ 061905 2000/10/07 348.4 MJ 061905 2000/10/08 332.8 MJ 061905 2000/10/09 318.0 MJ 061905 2000/10/10 302.5 MJ 061905 2000/10/11 292.5 MJ 061905 2000/10/12 291.2 MJ 061905 2000/10/13 293.1 MJ 061905 2000/10/14 287.9 MJ 061905 2000/10/15 279.3 MJ 061905 2000/10/16 268.9 MJ 061905 2000/10/17 258.6 MJ 061905 2000/10/18 247.8 MJ 061905 2000/10/19 239.5 MJ 061905 2000/10/20 232.0 MJ 061905 2000/10/21 232.6 MJ 061905 2000/10/22 237.3 MJ 061905 2000/10/23 245.1 MJ 061905 2000/10/24 244.1 MJ 061905 2000/10/25 237.3 MJ 061905 2000/10/26 232.7 MJ 061905 2000/10/27 232.0 MJ 061905 2000/10/28 233.3 MJ 061905 2000/10/29 239.4 MJ 061905 2000/10/30 244.3 MJ 061905 2000/10/31 241.5 MJ 061905 2000/11/01 234.2 MJ 061905 2000/11/02 226.8 MJ 061905 2000/11/03 219.8 MJ 061905 2000/11/04 214.4 MJ 061905 2000/11/05 209.6 MJ 061905 2000/11/06 205.5 MJ 061905 2000/11/07 202.1 MJ 061905 2000/11/08 197.4 MJ 061905 2000/11/09 192.7 MJ 061905 2000/11/10 196.6 MJ 061905 2000/11/11 226.8 MJ 061905 2000/11/12 275.9 MJ 061905 2000/11/13 308.9 MJ 061905 2000/11/14 315.6 MJ 061905 2000/11/15 313.0 MJ 061905 2000/11/16 307.0 MJ 061905 2000/11/17 301.6 MJ 061905 2000/11/18 292.7 MJ 061905 2000/11/19 282.1 MJ 061905 2000/11/20 264.2 MJ 061905 2000/11/21 253.7 MJ 061905 2000/11/22 247.9 MJ 061905 2000/11/23 209.6 MJ 061905 2000/11/24 194.1 MJ 061905 2000/11/25 200.4 MJ 061905 2000/11/26 212.4 MJ 061905 2000/11/27 208.2 MJ 061905 2000/11/28 200.1 MJ 061905 2000/11/29 194.8 MJ 061905 2000/11/30 187.4 MJ 061905 2000/12/01 189.0 MJ 061905 2000/12/02 184.8 MJ 061905 2000/12/03 175.0 R 061905 2000/12/04 166.0 R 061905 2000/12/05 161.0 R 061905 2000/12/06 152.0 R 061905 2000/12/07 143.0 R 061905 2000/12/08 136.0 R 061905 2000/12/09 131.0 R 061905 2000/12/10 126.0 R 061905 2000/12/11 121.0 R 061905 2000/12/12 115.0 R 061905 2000/12/13 111.0 R 061905 2000/12/14 107.0 R 061905 2000/12/15 104.0 R 061905 2000/12/16 101.0 R 061905 2000/12/17 99.20 R 061905 2000/12/18 99.70 R 061905 2000/12/19 102.0 R 061905 2000/12/20 107.0 R 061905 2000/12/21 113.0 R 061905 2000/12/22 117.0 R 061905 2000/12/23 120.0 R 061905 2000/12/24 119.0 R 061905 2000/12/25 118.0 R 061905 2000/12/26 116.0 R 061905 2000/12/27 114.0 R 061905 2000/12/28 114.0 R 061905 2000/12/29 112.0 R 061905 2000/12/30 109.0 R 061905 2000/12/31 108.5 R 061905 2001/01/01 108.0 R 061905 2001/01/02 106.0 R 061905 2001/01/03 104.0 R 061905 2001/01/04 103.0 R 061905 2001/01/05 102.0 R 061905 2001/01/06 100.0 R 061905 2001/01/07 98.80 R 061905 2001/01/08 98.00 R 061905 2001/01/09 97.30 R 061905 2001/01/10 96.10 R 061905 2001/01/11 95.00 R 061905 2001/01/12 94.10 R 061905 2001/01/13 93.10 R 061905 2001/01/14 91.90 R 061905 2001/01/15 91.30 R 061905 2001/01/16 90.80 R 061905 2001/01/17 89.40 R 061905 2001/01/18 88.40 R 061905 2001/01/19 87.10 R 061905 2001/01/20 86.10 R 061905 2001/01/21 85.30 R 061905 2001/01/22 84.20 R 061905 2001/01/23 83.60 R 061905 2001/01/24 82.60 R 061905 2001/01/25 82.10 R 061905 2001/01/26 81.60 R 061905 2001/01/27 80.50 R 061905 2001/01/28 79.80 R 061905 2001/01/29 79.20 R 061905 2001/01/30 78.40 R 061905 2001/01/31 77.90 R 061905 2001/02/01 77.40 R 061905 2001/02/02 76.60 R 061905 2001/02/03 75.50 R 061905 2001/02/04 74.90 R 061905 2001/02/05 74.70 R 061905 2001/02/06 74.30 R 061905 2001/02/07 73.50 R 061905 2001/02/08 73.00 R 061905 2001/02/09 72.20 R 061905 2001/02/10 71.90 R 061905 2001/02/11 70.80 R 061905 2001/02/12 70.30 R 061905 2001/02/13 69.70 R 061905 2001/02/14 69.50 R 061905 2001/02/15 69.30 R 061905 2001/02/16 68.10 R 061905 2001/02/17 67.60 R 061905 2001/02/18 66.70 R 061905 2001/02/19 66.20 R 061905 2001/02/20 66.00 R 061905 2001/02/21 65.10 R 061905 2001/02/22 64.20 R 061905 2001/02/23 63.40 R 061905 2001/02/24 62.80 R 061905 2001/02/25 62.30 R 061905 2001/02/26 61.70 R 061905 2001/02/27 61.40 R 061905 2001/02/28 60.80 R 061905 2001/03/01 60.50 R 061905 2001/03/02 59.90 R 061905 2001/03/03 59.50 R 061905 2001/03/04 59.10 R 061905 2001/03/05 58.90 R 061905 2001/03/06 58.60 R 061905 2001/03/07 58.00 R 061905 2001/03/08 57.70 R 061905 2001/03/09 57.40 R 061905 2001/03/10 56.90 R 061905 2001/03/11 57.00 R 061905 2001/03/12 56.10 R 061905 2001/03/13 55.80 R 061905 2001/03/14 55.60 R 061905 2001/03/15 54.90 R 061905 2001/03/16 54.60 R 061905 2001/03/17 54.30 R 061905 2001/03/18 54.10 R 061905 2001/03/19 53.70 R 061905 2001/03/20 53.80 R 061905 2001/03/21 54.00 R 061905 2001/03/22 54.80 R 061905 2001/03/23 55.30 R 061905 2001/03/24 55.70 R 061905 2001/03/25 56.20 R 061905 2001/03/26 56.90 R 061905 2001/03/27 57.70 R 061905 2001/03/28 58.80 R 061905 2001/03/29 58.90 R 061905 2001/03/30 59.50 R 061905 2001/03/31 60.30 R 061905 2001/04/01 59.50 R 061905 2001/04/02 59.10 R 061905 2001/04/03 58.50 R 061905 2001/04/04 58.00 R 061905 2001/04/05 57.70 R 061905 2001/04/06 56.90 R 061905 2001/04/07 56.30 R 061905 2001/04/08 55.70 R 061905 2001/04/09 55.20 R 061905 2001/04/10 55.20 R 061905 2001/04/11 56.40 R 061905 2001/04/12 59.70 R 061905 2001/04/13 66.40 R 061905 2001/04/14 74.20 R 061905 2001/04/15 81.40 R 061905 2001/04/16 91.00 R 061905 2001/04/17 97.40 R 061905 2001/04/18 100.0 R 061905 2001/04/19 102.0 R 061905 2001/04/20 106.0 R 061905 2001/04/21 113.0 R 061905 2001/04/22 153.0 R 061905 2001/04/23 213.0 R 061905 2001/04/24 306.0 R 061905 2001/04/25 409.0 R 061905 2001/04/26 512.0 R 061905 2001/04/27 609.0 R 061905 2001/04/28 727.0 R 061905 2001/04/29 763.0 R 061905 2001/04/30 756.0 R 061905 2001/05/01 787.0 R 061905 2001/05/02 875.9 MJ 061905 2001/05/03 1028 MJ 061905 2001/05/04 1147 MJ 061905 2001/05/05 1197 MJ 061905 2001/05/06 1166 MJ 061905 2001/05/07 1077 MJ 061905 2001/05/08 966.9 MJ 061905 2001/05/09 872.6 MJ 061905 2001/05/10 796.5 MJ 061905 2001/05/11 739.2 MJ 061905 2001/05/12 711.1 MJ 061905 2001/05/13 684.6 MJ 061905 2001/05/14 641.3 MJ 061905 2001/05/15 586.1 MJ 061905 2001/05/16 534.8 MJ 061905 2001/05/17 487.8 MJ 061905 2001/05/18 447.9 MJ 061905 2001/05/19 418.1 MJ 061905 2001/05/20 392.8 MJ 061905 2001/05/21 368.8 MJ 061905 2001/05/22 343.5 MJ 061905 2001/05/23 318.3 MJ 061905 2001/05/24 295.1 MJ 061905 2001/05/25 273.4 MJ 061905 2001/05/26 253.9 MJ 061905 2001/05/27 238.7 MJ 061905 2001/05/28 234.1 MJ 061905 2001/05/29 231.5 MJ 061905 2001/05/30 230.0 MJ 061905 2001/05/31 244.2 MJ 061905 2001/06/01 264.6 MJ 061905 2001/06/02 277.8 MJ 061905 2001/06/03 281.8 MJ 061905 2001/06/04 285.8 MJ 061905 2001/06/05 290.7 MJ 061905 2001/06/06 292.6 MJ 061905 2001/06/07 288.3 MJ 061905 2001/06/08 275.5 MJ 061905 2001/06/09 259.7 MJ 061905 2001/06/10 247.9 MJ 061905 2001/06/11 234.5 MJ 061905 2001/06/12 220.5 MJ 061905 2001/06/13 212.0 MJ 061905 2001/06/14 204.8 MJ 061905 2001/06/15 201.8 MJ 061905 2001/06/16 198.0 MJ 061905 2001/06/17 200.5 MJ 061905 2001/06/18 200.7 MJ 061905 2001/06/19 196.5 MJ 061905 2001/06/20 194.4 MJ 061905 2001/06/21 188.8 MJ 061905 2001/06/22 185.7 MJ 061905 2001/06/23 188.4 MJ 061905 2001/06/24 190.0 MJ 061905 2001/06/25 197.4 MJ 061905 2001/06/26 194.7 MJ 061905 2001/06/27 187.2 MJ 061905 2001/06/28 172.6 MJ 061905 2001/06/29 168.4 MJ 061905 2001/06/30 176.6 MJ 061905 2001/07/01 183.0 MJ 061905 2001/07/02 210.7 MJ 061905 2001/07/03 243.3 MJ 061905 2001/07/04 266.7 MJ 061905 2001/07/05 306.5 MJ 061905 2001/07/06 373.8 MJ 061905 2001/07/07 429.2 MJ 061905 2001/07/08 445.0 MJ 061905 2001/07/09 432.4 MJ 061905 2001/07/10 404.6 MJ 061905 2001/07/11 375.4 MJ 061905 2001/07/12 349.1 MJ 061905 2001/07/13 352.3 MJ 061905 2001/07/14 396.4 MJ 061905 2001/07/15 446.1 MJ 061905 2001/07/16 461.3 MJ 061905 2001/07/17 452.5 MJ 061905 2001/07/18 429.7 MJ 061905 2001/07/19 397.5 MJ 061905 2001/07/20 363.9 MJ 061905 2001/07/21 332.4 MJ 061905 2001/07/22 322.0 MJ 061905 2001/07/23 322.3 MJ 061905 2001/07/24 360.1 MJ 061905 2001/07/25 442.9 MJ 061905 2001/07/26 496.6 MJ 061905 2001/07/27 506.8 MJ 061905 2001/07/28 486.9 MJ 061905 2001/07/29 455.2 MJ 061905 2001/07/30 418.9 MJ 061905 2001/07/31 382.8 MJ 061905 2001/08/01 349.5 MJ 061905 2001/08/02 320.0 MJ 061905 2001/08/03 291.6 MJ 061905 2001/08/04 270.0 MJ 061905 2001/08/05 251.6 MJ 061905 2001/08/06 234.9 MJ 061905 2001/08/07 221.3 MJ 061905 2001/08/08 212.2 MJ 061905 2001/08/09 208.6 MJ 061905 2001/08/10 204.8 MJ 061905 2001/08/11 199.7 MJ 061905 2001/08/12 209.2 MJ 061905 2001/08/13 210.6 MJ 061905 2001/08/14 203.9 MJ 061905 2001/08/15 197.7 MJ 061905 2001/08/16 191.5 MJ 061905 2001/08/17 186.4 MJ 061905 2001/08/18 189.2 MJ 061905 2001/08/19 193.3 MJ 061905 2001/08/20 208.9 MJ 061905 2001/08/21 229.2 MJ 061905 2001/08/22 238.0 MJ 061905 2001/08/23 234.8 MJ 061905 2001/08/24 226.9 MJ 061905 2001/08/25 220.2 MJ 061905 2001/08/26 210.6 MJ 061905 2001/08/27 199.3 MJ 061905 2001/08/28 193.0 MJ 061905 2001/08/29 184.1 MJ 061905 2001/08/30 176.3 MJ 061905 2001/08/31 171.9 MJ 061905 2001/09/01 160.2 MJ 061905 2001/09/02 152.4 MJ 061905 2001/09/03 147.9 MJ 061905 2001/09/04 148.6 MJ 061905 2001/09/05 152.5 MJ 061905 2001/09/06 160.5 MJ 061905 2001/09/07 165.1 MJ 061905 2001/09/08 165.5 MJ 061905 2001/09/09 162.7 MJ 061905 2001/09/10 157.9 MJ 061905 2001/09/11 153.2 MJ 061905 2001/09/12 145.3 MJ 061905 2001/09/13 144.9 MJ 061905 2001/09/14 143.7 MJ 061905 2001/09/15 144.8 MJ 061905 2001/09/16 146.8 MJ 061905 2001/09/17 146.3 MJ 061905 2001/09/18 145.1 MJ 061905 2001/09/19 141.6 MJ 061905 2001/09/20 140.8 MJ 061905 2001/09/21 152.7 MJ 061905 2001/09/22 176.3 MJ 061905 2001/09/23 207.2 MJ 061905 2001/09/24 238.4 MJ 061905 2001/09/25 317.5 MJ 061905 2001/09/26 412.6 MJ 061905 2001/09/27 486.4 MJ 061905 2001/09/28 516.8 MJ 061905 2001/09/29 506.2 MJ 061905 2001/09/30 475.6 MJ 061905 2001/10/01 440.7 MJ 061905 2001/10/02 406.1 MJ 061905 2001/10/03 376.3 MJ 061905 2001/10/04 357.7 MJ 061905 2001/10/05 343.6 MJ 061905 2001/10/06 329.8 MJ 061905 2001/10/07 317.0 MJ 061905 2001/10/08 301.5 MJ 061905 2001/10/09 286.3 MJ 061905 2001/10/10 274.0 MJ 061905 2001/10/11 265.6 MJ 061905 2001/10/12 257.6 MJ 061905 2001/10/13 248.0 MJ 061905 2001/10/14 244.7 MJ 061905 2001/10/15 243.5 MJ 061905 2001/10/16 241.1 MJ 061905 2001/10/17 243.1 MJ 061905 2001/10/18 266.5 MJ 061905 2001/10/19 304.4 MJ 061905 2001/10/20 339.4 MJ 061905 2001/10/21 351.0 MJ 061905 2001/10/22 346.7 MJ 061905 2001/10/23 336.2 MJ 061905 2001/10/24 330.4 MJ 061905 2001/10/25 333.6 MJ 061905 2001/10/26 382.7 MJ 061905 2001/10/27 440.7 MJ 061905 2001/10/28 466.4 MJ 061905 2001/10/29 463.1 MJ 061905 2001/10/30 438.2 MJ 061905 2001/10/31 409.7 MJ 061905 2001/11/01 383.8 MJ 061905 2001/11/02 366.9 MJ 061905 2001/11/03 360.8 MJ 061905 2001/11/04 364.6 MJ 061905 2001/11/05 367.9 MJ 061905 2001/11/06 363.1 MJ 061905 2001/11/07 351.8 MJ 061905 2001/11/08 337.8 MJ 061905 2001/11/09 328.2 MJ 061905 2001/11/10 315.7 MJ 061905 2001/11/11 301.7 MJ 061905 2001/11/12 286.9 MJ 061905 2001/11/13 267.3 MJ 061905 2001/11/14 247.9 MJ 061905 2001/11/15 258.7 MJ 061905 2001/11/16 274.4 MJ 061905 2001/11/17 283.1 MJ 061905 2001/11/18 294.0 MJ 061905 2001/11/19 313.9 MJ 061905 2001/11/20 319.6 MJ 061905 2001/11/21 331.2 MJ 061905 2001/11/22 340.1 MJ 061905 2001/11/23 332.0 MJ 061905 2001/11/24 311.7 MJ 061905 2001/11/25 319.8 MJ 061905 2001/11/26 328.8 MJ 061905 2001/11/27 342.6 MJ 061905 2001/11/28 346.7 MJ 061905 2001/11/29 309.3 MJ 061905 2001/11/30 304.1 MJ 061905 2001/12/01 312.4 MJ 061905 2001/12/02 314.1 MJ 061905 2001/12/03 311.0 MJ 061905 2001/12/04 295.7 MJ 061905 2001/12/05 288.9 MJ 061905 2001/12/06 294.6 MJ 061905 2001/12/07 313.7 MJ 061905 2001/12/08 314.4 MJ 061905 2001/12/09 301.4 R 061905 2001/12/10 285.5 R 061905 2001/12/11 267.1 R 061905 2001/12/12 250.0 R 061905 2001/12/13 237.2 R 061905 2001/12/14 236.3 R 061905 2001/12/15 235.5 R 061905 2001/12/16 220.5 R 061905 2001/12/17 207.2 R 061905 2001/12/18 195.4 R 061905 2001/12/19 184.8 R 061905 2001/12/20 175.4 R 061905 2001/12/21 167.1 R 061905 2001/12/22 159.5 R 061905 2001/12/23 152.8 R 061905 2001/12/24 146.8 R 061905 2001/12/25 141.4 R 061905 2001/12/26 136.5 R 061905 2001/12/27 132.1 R 061905 2001/12/28 128.2 R 061905 2001/12/29 124.7 R 061905 2001/12/30 121.5 R 061905 2001/12/31 118.7 R 061905 2002/01/01 116.1 R 061905 2002/01/02 113.9 R 061905 2002/01/03 111.8 R 061905 2002/01/04 110.0 R 061905 2002/01/05 108.3 R 061905 2002/01/06 106.9 R 061905 2002/01/07 105.6 R 061905 2002/01/08 106.5 R 061905 2002/01/09 106.9 R 061905 2002/01/10 106.7 R 061905 2002/01/11 106.1 R 061905 2002/01/12 105.1 R 061905 2002/01/13 103.9 R 061905 2002/01/14 102.4 R 061905 2002/01/15 100.8 R 061905 2002/01/16 99.19 R 061905 2002/01/17 97.57 R 061905 2002/01/18 96.03 R 061905 2002/01/19 94.63 R 061905 2002/01/20 93.43 R 061905 2002/01/21 92.48 R 061905 2002/01/22 91.85 R 061905 2002/01/23 91.58 R 061905 2002/01/24 91.74 R 061905 2002/01/25 90.28 R 061905 2002/01/26 88.90 R 061905 2002/01/27 87.60 R 061905 2002/01/28 86.37 R 061905 2002/01/29 85.20 R 061905 2002/01/30 84.10 R 061905 2002/01/31 83.06 R 061905 2002/02/01 82.07 R 061905 2002/02/02 81.14 R 061905 2002/02/03 80.27 R 061905 2002/02/04 79.44 R 061905 2002/02/05 78.66 R 061905 2002/02/06 77.93 R 061905 2002/02/07 77.24 R 061905 2002/02/08 76.60 R 061905 2002/02/09 75.99 R 061905 2002/02/10 75.42 R 061905 2002/02/11 74.88 R 061905 2002/02/12 74.39 R 061905 2002/02/13 73.92 R 061905 2002/02/14 73.48 R 061905 2002/02/15 73.08 R 061905 2002/02/16 72.70 R 061905 2002/02/17 72.35 R 061905 2002/02/18 72.03 R 061905 2002/02/19 71.73 R 061905 2002/02/20 71.46 R 061905 2002/02/21 71.21 R 061905 2002/02/22 70.98 R 061905 2002/02/23 70.77 R 061905 2002/02/24 70.58 R 061905 2002/02/25 70.41 R 061905 2002/02/26 70.25 R 061905 2002/02/27 70.11 R 061905 2002/02/28 69.99 R 061905 2002/03/01 69.79 R 061905 2002/03/02 69.71 R 061905 2002/03/03 69.64 R 061905 2002/03/04 69.58 R 061905 2002/03/05 69.53 R 061905 2002/03/06 69.48 R 061905 2002/03/07 69.45 R 061905 2002/03/08 69.43 R 061905 2002/03/09 69.41 R 061905 2002/03/10 69.39 R 061905 2002/03/11 69.39 R 061905 2002/03/12 69.38 R 061905 2002/03/13 69.38 R 061905 2002/03/14 69.38 R 061905 2002/03/15 69.38 R 061905 2002/03/16 69.38 R 061905 2002/03/17 69.38 R 061905 2002/03/18 69.39 R 061905 2002/03/19 69.38 R 061905 2002/03/20 69.38 R 061905 2002/03/21 69.37 R 061905 2002/03/22 69.36 R 061905 2002/03/23 69.34 R 061905 2002/03/24 69.31 R 061905 2002/03/25 69.28 R 061905 2002/03/26 69.24 R 061905 2002/03/27 69.19 R 061905 2002/03/28 69.13 R 061905 2002/03/29 69.06 R 061905 2002/03/30 68.98 R 061905 2002/03/31 69.93 R 061905 2002/04/01 71.09 R 061905 2002/04/02 72.39 R 061905 2002/04/03 73.78 R 061905 2002/04/04 75.18 R 061905 2002/04/05 76.52 R 061905 2002/04/06 78.01 R 061905 2002/04/07 78.72 R 061905 2002/04/08 79.15 R 061905 2002/04/09 79.84 R 061905 2002/04/10 81.34 R 061905 2002/04/11 84.27 R 061905 2002/04/12 89.38 R 061905 2002/04/13 97.73 R 061905 2002/04/14 110.9 R 061905 2002/04/15 131.5 R 061905 2002/04/16 163.9 R 061905 2002/04/17 216.5 R 061905 2002/04/18 309.1 R 061905 2002/04/19 466.6 R 061905 2002/04/20 631.2 R 061905 2002/04/21 797.4 MJ 061905 2002/04/22 838.5 MJ 061905 2002/04/23 866.8 MJ 061905 2002/04/24 865.4 MJ 061905 2002/04/25 822.2 MJ 061905 2002/04/26 824.6 MJ 061905 2002/04/27 801.4 MJ 061905 2002/04/28 774.6 MJ 061905 2002/04/29 723.3 MJ 061905 2002/04/30 667.4 MJ 061905 2002/05/01 643.9 MJ 061905 2002/05/02 629.5 MJ 061905 2002/05/03 624.3 MJ 061905 2002/05/04 639.5 MJ 061905 2002/05/05 650.4 MJ 061905 2002/05/06 651.4 MJ 061905 2002/05/07 665.5 MJ 061905 2002/05/08 695.1 MJ 061905 2002/05/09 703.6 MJ 061905 2002/05/10 716.0 MJ 061905 2002/05/11 748.8 MJ 061905 2002/05/12 785.5 MJ 061905 2002/05/13 778.8 MJ 061905 2002/05/14 745.2 MJ 061905 2002/05/15 723.2 MJ 061905 2002/05/16 715.1 MJ 061905 2002/05/17 709.7 MJ 061905 2002/05/18 694.5 MJ 061905 2002/05/19 676.9 MJ 061905 2002/05/20 657.0 MJ 061905 2002/05/21 637.2 MJ 061905 2002/05/22 618.8 MJ 061905 2002/05/23 601.9 MJ 061905 2002/05/24 589.7 MJ 061905 2002/05/25 590.9 MJ 061905 2002/05/26 592.4 MJ 061905 2002/05/27 582.3 MJ 061905 2002/05/28 562.2 MJ 061905 2002/05/29 537.8 MJ 061905 2002/05/30 512.1 MJ 061905 2002/05/31 491.2 MJ 061905 2002/06/01 497.2 MJ 061905 2002/06/02 535.6 MJ 061905 2002/06/03 578.6 MJ 061905 2002/06/04 600.9 MJ 061905 2002/06/05 593.1 MJ 061905 2002/06/06 568.1 MJ 061905 2002/06/07 537.2 MJ 061905 2002/06/08 511.2 MJ 061905 2002/06/09 503.4 MJ 061905 2002/06/10 497.0 MJ 061905 2002/06/11 481.5 MJ 061905 2002/06/12 454.9 MJ 061905 2002/06/13 423.7 MJ 061905 2002/06/14 392.9 MJ 061905 2002/06/15 362.9 MJ 061905 2002/06/16 336.8 MJ 061905 2002/06/17 315.1 MJ 061905 2002/06/18 296.9 MJ 061905 2002/06/19 278.8 MJ 061905 2002/06/20 261.5 MJ 061905 2002/06/21 245.0 MJ 061905 2002/06/22 225.0 MJ 061905 2002/06/23 214.7 MJ 061905 2002/06/24 209.6 MJ 061905 2002/06/25 210.9 MJ 061905 2002/06/26 210.9 MJ 061905 2002/06/27 214.1 MJ 061905 2002/06/28 221.5 MJ 061905 2002/06/29 225.5 MJ 061905 2002/06/30 221.5 MJ 061905 2002/07/01 210.1 MJ 061905 2002/07/02 197.3 MJ 061905 2002/07/03 187.4 MJ 061905 2002/07/04 180.1 MJ 061905 2002/07/05 178.6 MJ 061905 2002/07/06 171.9 MJ 061905 2002/07/07 164.3 MJ 061905 2002/07/08 156.3 MJ 061905 2002/07/09 149.7 MJ 061905 2002/07/10 141.7 MJ 061905 2002/07/11 135.0 MJ 061905 2002/07/12 130.4 MJ 061905 2002/07/13 127.7 MJ 061905 2002/07/14 124.7 MJ 061905 2002/07/15 127.0 MJ 061905 2002/07/16 131.1 MJ 061905 2002/07/17 144.4 MJ 061905 2002/07/18 160.3 MJ 061905 2002/07/19 170.3 MJ 061905 2002/07/20 168.6 MJ 061905 2002/07/21 166.3 MJ 061905 2002/07/22 191.6 MJ 061905 2002/07/23 220.6 MJ 061905 2002/07/24 241.9 MJ 061905 2002/07/25 257.7 MJ 061905 2002/07/26 256.9 MJ 061905 2002/07/27 249.5 MJ 061905 2002/07/28 242.5 MJ 061905 2002/07/29 247.7 MJ 061905 2002/07/30 272.6 MJ 061905 2002/07/31 300.9 MJ 061905 2002/08/01 322.5 MJ 061905 2002/08/02 342.3 MJ 061905 2002/08/03 336.5 MJ 061905 2002/08/04 320.5 MJ 061905 2002/08/05 317.0 MJ 061905 2002/08/06 330.6 MJ 061905 2002/08/07 324.6 MJ 061905 2002/08/08 305.2 MJ 061905 2002/08/09 283.4 MJ 061905 2002/08/10 264.0 MJ 061905 2002/08/11 247.7 MJ 061905 2002/08/12 233.4 MJ 061905 2002/08/13 218.8 MJ 061905 2002/08/14 207.7 MJ 061905 2002/08/15 210.4 MJ 061905 2002/08/16 221.0 MJ 061905 2002/08/17 232.0 MJ 061905 2002/08/18 229.3 MJ 061905 2002/08/19 223.7 MJ 061905 2002/08/20 217.7 MJ 061905 2002/08/21 212.6 MJ 061905 2002/08/22 207.4 MJ 061905 2002/08/23 198.6 MJ 061905 2002/08/24 193.5 MJ 061905 2002/08/25 188.9 MJ 061905 2002/08/26 183.7 MJ 061905 2002/08/27 177.5 MJ 061905 2002/08/28 172.3 MJ 061905 2002/08/29 166.7 MJ 061905 2002/08/30 160.0 MJ 061905 2002/08/31 153.2 MJ 061905 2002/09/01 149.0 MJ 061905 2002/09/02 143.2 MJ 061905 2002/09/03 137.2 MJ 061905 2002/09/04 132.6 MJ 061905 2002/09/05 127.0 MJ 061905 2002/09/06 122.1 MJ 061905 2002/09/07 121.0 MJ 061905 2002/09/08 121.3 MJ 061905 2002/09/09 138.3 MJ 061905 2002/09/10 167.8 MJ 061905 2002/09/11 195.1 MJ 061905 2002/09/12 211.9 MJ 061905 2002/09/13 221.1 MJ 061905 2002/09/14 221.4 MJ 061905 2002/09/15 223.2 MJ 061905 2002/09/16 217.4 MJ 061905 2002/09/17 210.0 MJ 061905 2002/09/18 200.1 MJ 061905 2002/09/19 191.6 MJ 061905 2002/09/20 188.1 MJ 061905 2002/09/21 191.7 MJ 061905 2002/09/22 209.2 MJ 061905 2002/09/23 248.0 MJ 061905 2002/09/24 277.4 MJ 061905 2002/09/25 289.0 MJ 061905 2002/09/26 287.6 MJ 061905 2002/09/27 280.5 MJ 061905 2002/09/28 268.8 MJ 061905 2002/09/29 260.1 MJ 061905 2002/09/30 253.6 MJ 061905 2002/10/01 248.9 MJ 061905 2002/10/02 249.6 MJ 061905 2002/10/03 254.7 MJ 061905 2002/10/04 258.7 MJ 061905 2002/10/05 264.2 MJ 061905 2002/10/06 276.9 MJ 061905 2002/10/07 311.6 MJ 061905 2002/10/08 333.8 MJ 061905 2002/10/09 342.4 MJ 061905 2002/10/10 345.2 MJ 061905 2002/10/11 335.1 MJ 061905 2002/10/12 318.9 MJ 061905 2002/10/13 303.8 MJ 061905 2002/10/14 297.0 MJ 061905 2002/10/15 301.0 MJ 061905 2002/10/16 303.4 MJ 061905 2002/10/17 300.7 MJ 061905 2002/10/18 301.1 MJ 061905 2002/10/19 298.2 MJ 061905 2002/10/20 289.4 MJ 061905 2002/10/21 278.5 MJ 061905 2002/10/22 265.7 MJ 061905 2002/10/23 254.4 MJ 061905 2002/10/24 245.3 MJ 061905 2002/10/25 237.1 MJ 061905 2002/10/26 229.9 MJ 061905 2002/10/27 224.6 MJ 061905 2002/10/28 217.7 MJ 061905 2002/10/29 210.3 MJ 061905 2002/10/30 202.8 MJ 061905 2002/10/31 195.9 MJ 061905 2002/11/01 187.9 MJ 061905 2002/11/02 171.5 MJ 061905 2002/11/03 167.0 MJ 061905 2002/11/04 167.4 MJ 061905 2002/11/05 166.0 MJ 061905 2002/11/06 161.2 MJ 061905 2002/11/07 149.7 MJ 061905 2002/11/08 149.4 MJ 061905 2002/11/09 151.1 MJ 061905 2002/11/10 151.6 MJ 061905 2002/11/11 167.6 MJ 061905 2002/11/12 206.5 MJ 061905 2002/11/13 261.0 MJ 061905 2002/11/14 295.7 MJ 061905 2002/11/15 304.1 MJ 061905 2002/11/16 303.8 MJ 061905 2002/11/17 292.4 MJ 061905 2002/11/18 276.4 MJ 061905 2002/11/19 261.8 R 061905 2002/11/20 248.1 R 061905 2002/11/21 235.3 R 061905 2002/11/22 223.3 R 061905 2002/11/23 212.2 R 061905 2002/11/24 201.9 R 061905 2002/11/25 192.2 R 061905 2002/11/26 183.2 R 061905 2002/11/27 174.9 R 061905 2002/11/28 167.1 R 061905 2002/11/29 159.8 R 061905 2002/11/30 153.0 R 061905 2002/12/01 146.7 R 061905 2002/12/02 140.9 R 061905 2002/12/03 135.5 R 061905 2002/12/04 130.4 R 061905 2002/12/05 125.7 R 061905 2002/12/06 121.4 R 061905 2002/12/07 117.4 R 061905 2002/12/08 113.7 R 061905 2002/12/09 110.2 R 061905 2002/12/10 107.1 R 061905 2002/12/11 104.2 R 061905 2002/12/12 101.5 R 061905 2002/12/13 99.12 R 061905 2002/12/14 96.93 R 061905 2002/12/15 94.95 R 061905 2002/12/16 93.19 R 061905 2002/12/17 91.62 R 061905 2002/12/18 90.25 R 061905 2002/12/19 89.07 R 061905 2002/12/20 92.00 R 061905 2002/12/21 94.74 R 061905 2002/12/22 87.49 R 061905 2002/12/23 84.64 R 061905 2002/12/24 82.62 R 061905 2002/12/25 81.70 R 061905 2002/12/26 80.82 R 061905 2002/12/27 79.95 R 061905 2002/12/28 79.12 R 061905 2002/12/29 78.31 R 061905 2002/12/30 77.52 R 061905 2002/12/31 76.76 R 061905 2003/01/01 76.02 R 061905 2003/01/02 75.30 R 061905 2003/01/03 74.60 R 061905 2003/01/04 73.92 R 061905 2003/01/05 73.26 R 061905 2003/01/06 72.62 R 061905 2003/01/07 72.00 R 061905 2003/01/08 71.40 R 061905 2003/01/09 70.81 R 061905 2003/01/10 70.24 R 061905 2003/01/11 69.68 R 061905 2003/01/12 69.14 R 061905 2003/01/13 68.62 R 061905 2003/01/14 68.11 R 061905 2003/01/15 67.61 R 061905 2003/01/16 67.13 R 061905 2003/01/17 66.66 R 061905 2003/01/18 66.20 R 061905 2003/01/19 65.75 R 061905 2003/01/20 65.32 R 061905 2003/01/21 64.90 R 061905 2003/01/22 64.48 R 061905 2003/01/23 64.08 R 061905 2003/01/24 63.68 R 061905 2003/01/25 63.30 R 061905 2003/01/26 62.93 R 061905 2003/01/27 62.56 R 061905 2003/01/28 62.20 R 061905 2003/01/29 61.85 R 061905 2003/01/30 61.51 R 061905 2003/01/31 61.17 R 061905 2003/02/01 60.85 R 061905 2003/02/02 60.52 R 061905 2003/02/03 60.21 R 061905 2003/02/04 59.90 R 061905 2003/02/05 59.60 R 061905 2003/02/06 59.30 R 061905 2003/02/07 59.01 R 061905 2003/02/08 58.72 R 061905 2003/02/09 58.44 R 061905 2003/02/10 58.16 R 061905 2003/02/11 57.89 R 061905 2003/02/12 57.62 R 061905 2003/02/13 57.35 R 061905 2003/02/14 57.09 R 061905 2003/02/15 56.83 R 061905 2003/02/16 56.57 R 061905 2003/02/17 56.32 R 061905 2003/02/18 56.06 R 061905 2003/02/19 55.81 R 061905 2003/02/20 55.57 R 061905 2003/02/21 55.32 R 061905 2003/02/22 55.08 R 061905 2003/02/23 54.84 R 061905 2003/02/24 54.59 R 061905 2003/02/25 54.35 R 061905 2003/02/26 54.11 R 061905 2003/02/27 53.88 R 061905 2003/02/28 53.64 R 061905 2003/03/01 53.16 R 061905 2003/03/02 52.92 R 061905 2003/03/03 52.68 R 061905 2003/03/04 52.44 R 061905 2003/03/05 52.20 R 061905 2003/03/06 51.96 R 061905 2003/03/07 51.72 R 061905 2003/03/08 51.48 R 061905 2003/03/09 51.23 R 061905 2003/03/10 50.99 R 061905 2003/03/11 50.74 R 061905 2003/03/12 50.49 R 061905 2003/03/13 50.24 R 061905 2003/03/14 49.99 R 061905 2003/03/15 49.73 R 061905 2003/03/16 49.47 R 061905 2003/03/17 49.21 R 061905 2003/03/18 48.95 R 061905 2003/03/19 48.68 R 061905 2003/03/20 48.41 R 061905 2003/03/21 48.14 R 061905 2003/03/22 47.87 R 061905 2003/03/23 47.59 R 061905 2003/03/24 47.78 R 061905 2003/03/25 49.42 R 061905 2003/03/26 52.43 R 061905 2003/03/27 56.84 R 061905 2003/03/28 62.71 R 061905 2003/03/29 70.12 R 061905 2003/03/30 70.80 R 061905 2003/03/31 70.82 R 061905 2003/04/01 70.28 R 061905 2003/04/02 69.30 R 061905 2003/04/03 67.99 R 061905 2003/04/04 66.47 R 061905 2003/04/05 64.85 R 061905 2003/04/06 63.24 R 061905 2003/04/07 61.72 R 061905 2003/04/08 60.39 R 061905 2003/04/09 59.31 R 061905 2003/04/10 58.57 R 061905 2003/04/11 58.23 R 061905 2003/04/12 60.61 R 061905 2003/04/13 65.83 R 061905 2003/04/14 70.59 R 061905 2003/04/15 70.68 R 061905 2003/04/16 68.18 R 061905 2003/04/17 67.48 R 061905 2003/04/18 67.39 R 061905 2003/04/19 66.80 R 061905 2003/04/20 70.96 R 061905 2003/04/21 78.35 R 061905 2003/04/22 89.99 R 061905 2003/04/23 107.6 R 061905 2003/04/24 134.2 R 061905 2003/04/25 174.6 R 061905 2003/04/26 237.2 R 061905 2003/04/27 265.4 R 061905 2003/04/28 292.3 R 061905 2003/04/29 317.5 R 061905 2003/04/30 341.1 R 061905 2003/05/01 363.2 R 061905 2003/05/02 384.3 R 061905 2003/05/03 405.0 R 061905 2003/05/04 426.2 R 061905 2003/05/05 448.9 R 061905 2003/05/06 476.4 MJ 061905 2003/05/07 499.6 MJ 061905 2003/05/08 545.3 MJ 061905 2003/05/09 598.3 MJ 061905 2003/05/10 637.9 MJ 061905 2003/05/11 657.8 MJ 061905 2003/05/12 693.7 MJ 061905 2003/05/13 780.1 MJ 061905 2003/05/14 845.2 MJ 061905 2003/05/15 846.1 MJ 061905 2003/05/16 813.0 MJ 061905 2003/05/17 772.2 MJ 061905 2003/05/18 729.9 MJ 061905 2003/05/19 686.0 MJ 061905 2003/05/20 641.0 MJ 061905 2003/05/21 597.3 MJ 061905 2003/05/22 555.3 MJ 061905 2003/05/23 518.7 MJ 061905 2003/05/24 481.0 MJ 061905 2003/05/25 444.3 MJ 061905 2003/05/26 411.1 MJ 061905 2003/05/27 379.6 MJ 061905 2003/05/28 351.9 MJ 061905 2003/05/29 331.7 MJ 061905 2003/05/30 328.2 MJ 061905 2003/05/31 348.9 MJ 061905 2003/06/01 367.7 MJ 061905 2003/06/02 370.7 MJ 061905 2003/06/03 357.3 MJ 061905 2003/06/04 337.9 MJ 061905 2003/06/05 318.1 MJ 061905 2003/06/06 295.6 MJ 061905 2003/06/07 275.5 MJ 061905 2003/06/08 257.9 MJ 061905 2003/06/09 250.0 MJ 061905 2003/06/10 255.6 MJ 061905 2003/06/11 265.2 MJ 061905 2003/06/12 272.8 MJ 061905 2003/06/13 267.3 MJ 061905 2003/06/14 253.9 MJ 061905 2003/06/15 244.0 MJ 061905 2003/06/16 241.2 MJ 061905 2003/06/17 239.3 MJ 061905 2003/06/18 233.1 MJ 061905 2003/06/19 223.4 MJ 061905 2003/06/20 212.3 MJ 061905 2003/06/21 202.3 MJ 061905 2003/06/22 190.9 MJ 061905 2003/06/23 180.2 MJ 061905 2003/06/24 170.0 MJ 061905 2003/06/25 160.5 MJ 061905 2003/06/26 151.4 MJ 061905 2003/06/27 147.3 MJ 061905 2003/06/28 143.5 MJ 061905 2003/06/29 138.9 MJ 061905 2003/06/30 146.9 MJ 061905 2003/07/01 161.3 MJ 061905 2003/07/02 166.8 MJ 061905 2003/07/03 165.6 MJ 061905 2003/07/04 160.1 MJ 061905 2003/07/05 163.5 MJ 061905 2003/07/06 173.0 MJ 061905 2003/07/07 172.1 MJ 061905 2003/07/08 174.8 MJ 061905 2003/07/09 181.1 MJ 061905 2003/07/10 218.2 MJ 061905 2003/07/11 245.6 MJ 061905 2003/07/12 249.5 MJ 061905 2003/07/13 261.3 MJ 061905 2003/07/14 294.5 MJ 061905 2003/07/15 320.1 MJ 061905 2003/07/16 311.1 MJ 061905 2003/07/17 297.5 MJ 061905 2003/07/18 291.2 MJ 061905 2003/07/19 297.1 MJ 061905 2003/07/20 303.4 MJ 061905 2003/07/21 305.8 MJ 061905 2003/07/22 305.0 MJ 061905 2003/07/23 300.7 MJ 061905 2003/07/24 289.8 MJ 061905 2003/07/25 278.0 MJ 061905 2003/07/26 272.6 MJ 061905 2003/07/27 287.4 MJ 061905 2003/07/28 335.3 MJ 061905 2003/07/29 374.7 MJ 061905 2003/07/30 381.5 MJ 061905 2003/07/31 368.5 MJ 061905 2003/08/01 348.4 MJ 061905 2003/08/02 330.9 MJ 061905 2003/08/03 305.1 MJ 061905 2003/08/04 281.5 MJ 061905 2003/08/05 277.7 MJ 061905 2003/08/06 279.7 MJ 061905 2003/08/07 298.0 MJ 061905 2003/08/08 312.7 MJ 061905 2003/08/09 318.4 MJ 061905 2003/08/10 318.5 MJ 061905 2003/08/11 317.1 MJ 061905 2003/08/12 307.6 MJ 061905 2003/08/13 294.1 MJ 061905 2003/08/14 274.7 MJ 061905 2003/08/15 255.2 MJ 061905 2003/08/16 243.4 MJ 061905 2003/08/17 235.8 MJ 061905 2003/08/18 231.1 MJ 061905 2003/08/19 226.8 MJ 061905 2003/08/20 219.0 MJ 061905 2003/08/21 211.9 MJ 061905 2003/08/22 215.2 MJ 061905 2003/08/23 220.4 MJ 061905 2003/08/24 219.9 MJ 061905 2003/08/25 220.4 MJ 061905 2003/08/26 217.9 MJ 061905 2003/08/27 227.9 MJ 061905 2003/08/28 253.1 MJ 061905 2003/08/29 269.0 MJ 061905 2003/08/30 289.9 MJ 061905 2003/08/31 306.1 MJ 061905 2003/09/01 312.3 MJ 061905 2003/09/02 308.0 MJ 061905 2003/09/03 300.6 MJ 061905 2003/09/04 295.1 MJ 061905 2003/09/05 304.5 MJ 061905 2003/09/06 333.3 MJ 061905 2003/09/07 357.7 MJ 061905 2003/09/08 358.6 MJ 061905 2003/09/09 341.4 MJ 061905 2003/09/10 318.2 MJ 061905 2003/09/11 293.6 MJ 061905 2003/09/12 272.6 MJ 061905 2003/09/13 253.7 MJ 061905 2003/09/14 237.3 MJ 061905 2003/09/15 224.0 MJ 061905 2003/09/16 211.9 MJ 061905 2003/09/17 199.6 MJ 061905 2003/09/18 189.4 MJ 061905 2003/09/19 180.1 MJ 061905 2003/09/20 173.5 MJ 061905 2003/09/21 165.1 MJ 061905 2003/09/22 157.9 MJ 061905 2003/09/23 154.5 MJ 061905 2003/09/24 157.8 MJ 061905 2003/09/25 166.7 MJ 061905 2003/09/26 180.7 MJ 061905 2003/09/27 191.9 MJ 061905 2003/09/28 238.5 MJ 061905 2003/09/29 373.3 MJ 061905 2003/09/30 504.4 MJ 061905 2003/10/01 555.4 MJ 061905 2003/10/02 544.9 MJ 061905 2003/10/03 510.8 MJ 061905 2003/10/04 473.4 MJ 061905 2003/10/05 449.1 MJ 061905 2003/10/06 440.9 MJ 061905 2003/10/07 437.5 MJ 061905 2003/10/08 435.9 MJ 061905 2003/10/09 424.7 MJ 061905 2003/10/10 408.3 MJ 061905 2003/10/11 386.9 MJ 061905 2003/10/12 364.1 MJ 061905 2003/10/13 342.7 MJ 061905 2003/10/14 320.3 MJ 061905 2003/10/15 306.2 MJ 061905 2003/10/16 336.8 MJ 061905 2003/10/17 399.0 MJ 061905 2003/10/18 444.0 MJ 061905 2003/10/19 452.9 MJ 061905 2003/10/20 438.9 MJ 061905 2003/10/21 414.9 MJ 061905 2003/10/22 390.7 MJ 061905 2003/10/23 367.7 MJ 061905 2003/10/24 345.6 MJ 061905 2003/10/25 328.8 MJ 061905 2003/10/26 314.9 MJ 061905 2003/10/27 303.3 MJ 061905 2003/10/28 297.0 MJ 061905 2003/10/29 293.4 MJ 061905 2003/10/30 295.6 MJ 061905 2003/10/31 296.7 MJ 061905 2003/11/01 300.1 MJ 061905 2003/11/02 300.3 MJ 061905 2003/11/03 297.1 MJ 061905 2003/11/04 286.9 MJ 061905 2003/11/05 276.0 MJ 061905 2003/11/06 267.6 MJ 061905 2003/11/07 269.1 MJ 061905 2003/11/08 250.9 MJ 061905 2003/11/09 233.1 R 061905 2003/11/10 221.3 R 061905 2003/11/11 214.2 R 061905 2003/11/12 206.9 R 061905 2003/11/13 201.1 R 061905 2003/11/14 196.0 R 061905 2003/11/15 191.6 R 061905 2003/11/16 187.9 R 061905 2003/11/17 184.7 R 061905 2003/11/18 182.1 R 061905 2003/11/19 201.9 R 061905 2003/11/20 253.6 R 061905 2003/11/21 329.5 R 061905 2003/11/22 404.1 R 061905 2003/11/23 426.8 R 061905 2003/11/24 405.1 R 061905 2003/11/25 384.7 R 061905 2003/11/26 365.7 R 061905 2003/11/27 348.0 R 061905 2003/11/28 331.5 R 061905 2003/11/29 316.1 R 061905 2003/11/30 301.8 R 061905 2003/12/01 288.6 R 061905 2003/12/02 276.4 R 061905 2003/12/03 265.1 R 061905 2003/12/04 254.7 R 061905 2003/12/05 245.1 R 061905 2003/12/06 236.4 R 061905 2003/12/07 228.4 R 061905 2003/12/08 221.2 R 061905 2003/12/09 214.7 R 061905 2003/12/10 208.8 R 061905 2003/12/11 225.9 R 061905 2003/12/12 207.2 R 061905 2003/12/13 201.6 R 061905 2003/12/14 196.3 R 061905 2003/12/15 191.3 R 061905 2003/12/16 186.5 R 061905 2003/12/17 181.9 R 061905 2003/12/18 177.7 R 061905 2003/12/19 173.7 R 061905 2003/12/20 170.0 R 061905 2003/12/21 166.6 R 061905 2003/12/22 163.5 R 061905 2003/12/23 160.7 R 061905 2003/12/24 158.2 R 061905 2003/12/25 156.1 R 061905 2003/12/26 164.9 R 061905 2003/12/27 156.2 R 061905 2003/12/28 147.7 R 061905 2003/12/29 154.9 R 061905 2003/12/30 145.4 R 061905 2003/12/31 142.6 R 061905 2004/01/01 139.8 R 061905 2004/01/02 137.2 R 061905 2004/01/03 134.6 R 061905 2004/01/04 132.1 R 061905 2004/01/05 129.6 R 061905 2004/01/06 127.3 R 061905 2004/01/07 125.0 R 061905 2004/01/08 122.8 R 061905 2004/01/09 120.7 R 061905 2004/01/10 118.6 R 061905 2004/01/11 116.6 R 061905 2004/01/12 114.6 R 061905 2004/01/13 112.7 R 061905 2004/01/14 110.9 R 061905 2004/01/15 109.1 R 061905 2004/01/16 107.4 R 061905 2004/01/17 105.7 R 061905 2004/01/18 104.1 R 061905 2004/01/19 102.5 R 061905 2004/01/20 101.0 R 061905 2004/01/21 99.53 R 061905 2004/01/22 98.10 R 061905 2004/01/23 96.71 R 061905 2004/01/24 95.37 R 061905 2004/01/25 94.06 R 061905 2004/01/26 92.80 R 061905 2004/01/27 91.57 R 061905 2004/01/28 90.38 R 061905 2004/01/29 89.23 R 061905 2004/01/30 88.11 R 061905 2004/01/31 87.03 R 061905 2004/02/01 85.98 R 061905 2004/02/02 84.97 R 061905 2004/02/03 83.98 R 061905 2004/02/04 83.03 R 061905 2004/02/05 82.11 R 061905 2004/02/06 81.22 R 061905 2004/02/07 80.35 R 061905 2004/02/08 79.52 R 061905 2004/02/09 78.71 R 061905 2004/02/10 77.93 R 061905 2004/02/11 77.17 R 061905 2004/02/12 76.44 R 061905 2004/02/13 75.74 R 061905 2004/02/14 75.06 R 061905 2004/02/15 74.40 R 061905 2004/02/16 73.77 R 061905 2004/02/17 73.16 R 061905 2004/02/18 72.57 R 061905 2004/02/19 72.00 R 061905 2004/02/20 71.46 R 061905 2004/02/21 70.93 R 061905 2004/02/22 70.43 R 061905 2004/02/23 69.95 R 061905 2004/02/24 69.49 R 061905 2004/02/25 69.04 R 061905 2004/02/26 68.62 R 061905 2004/02/27 68.21 R 061905 2004/02/28 67.83 R 061905 2004/02/29 67.46 R 061905 2004/03/01 67.11 R 061905 2004/03/02 66.77 R 061905 2004/03/03 68.53 R 061905 2004/03/04 66.09 R 061905 2004/03/05 65.87 R 061905 2004/03/06 65.63 R 061905 2004/03/07 65.38 R 061905 2004/03/08 65.11 R 061905 2004/03/09 64.83 R 061905 2004/03/10 64.54 R 061905 2004/03/11 64.24 R 061905 2004/03/12 63.94 R 061905 2004/03/13 63.63 R 061905 2004/03/14 63.32 R 061905 2004/03/15 63.01 R 061905 2004/03/16 62.70 R 061905 2004/03/17 62.40 R 061905 2004/03/18 62.10 R 061905 2004/03/19 61.81 R 061905 2004/03/20 61.52 R 061905 2004/03/21 61.25 R 061905 2004/03/22 60.99 R 061905 2004/03/23 60.75 R 061905 2004/03/24 60.51 R 061905 2004/03/25 60.30 R 061905 2004/03/26 60.13 R 061905 2004/03/27 62.02 R 061905 2004/03/28 65.71 R 061905 2004/03/29 71.00 R 061905 2004/03/30 77.68 R 061905 2004/03/31 85.43 R 061905 2004/04/01 93.80 R 061905 2004/04/02 102.1 R 061905 2004/04/03 109.3 R 061905 2004/04/04 114.3 R 061905 2004/04/05 116.0 R 061905 2004/04/06 113.3 R 061905 2004/04/07 111.0 R 061905 2004/04/08 108.5 R 061905 2004/04/09 105.9 R 061905 2004/04/10 103.4 R 061905 2004/04/11 101.0 R 061905 2004/04/12 98.72 R 061905 2004/04/13 96.73 R 061905 2004/04/14 95.07 R 061905 2004/04/15 93.81 R 061905 2004/04/16 93.00 R 061905 2004/04/17 92.71 R 061905 2004/04/18 94.15 R 061905 2004/04/19 106.8 R 061905 2004/04/20 131.6 R 061905 2004/04/21 171.0 R 061905 2004/04/22 227.9 R 061905 2004/04/23 302.5 R 061905 2004/04/24 388.9 R 061905 2004/04/25 470.3 R 061905 2004/04/26 520.1 R 061905 2004/04/27 511.1 R 061905 2004/04/28 502.0 R 061905 2004/04/29 487.5 R 061905 2004/04/30 466.9 R 061905 2004/05/01 501.7 R 061905 2004/05/02 586.7 R 061905 2004/05/03 758.8 R 061905 2004/05/04 974.7 MJ 061905 2004/05/05 1047 MJ 061905 2004/05/06 1059 MJ 061905 2004/05/07 863.4 MJ 061905 2004/05/08 776.6 MJ 061905 2004/05/09 756.4 MJ 061905 2004/05/10 753.9 MJ 061905 2004/05/11 807.8 MJ 061905 2004/05/12 888.3 MJ 061905 2004/05/13 913.8 MJ 061905 2004/05/14 949.6 MJ 061905 2004/05/15 1110 MJ 061905 2004/05/16 1283 MJ 061905 2004/05/17 1369 MJ 061905 2004/05/18 1395 MJ 061905 2004/05/19 1413 MJ 061905 2004/05/20 1435 MJ 061905 2004/05/21 1441 MJ 061905 2004/05/22 1424 MJ 061905 2004/05/23 1374 MJ 061905 2004/05/24 1287 MJ 061905 2004/05/25 1192 MJ 061905 2004/05/26 1105 MJ 061905 2004/05/27 1060 MJ 061905 2004/05/28 1040 MJ 061905 2004/05/29 1006 MJ 061905 2004/05/30 959.3 MJ 061905 2004/05/31 893.4 MJ 061905 2004/06/01 821.8 MJ 061905 2004/06/02 756.1 MJ 061905 2004/06/03 707.6 MJ 061905 2004/06/04 672.8 MJ 061905 2004/06/05 633.7 MJ 061905 2004/06/06 592.4 MJ 061905 2004/06/07 553.9 MJ 061905 2004/06/08 532.2 MJ 061905 2004/06/09 580.0 MJ 061905 2004/06/10 602.4 MJ 061905 2004/06/11 592.0 MJ 061905 2004/06/12 562.2 MJ 061905 2004/06/13 526.0 MJ 061905 2004/06/14 498.6 MJ 061905 2004/06/15 488.8 MJ 061905 2004/06/16 487.4 MJ 061905 2004/06/17 484.0 MJ 061905 2004/06/18 461.8 MJ 061905 2004/06/19 433.8 MJ 061905 2004/06/20 402.9 MJ 061905 2004/06/21 381.7 MJ 061905 2004/06/22 366.2 MJ 061905 2004/06/23 366.2 MJ 061905 2004/06/24 377.7 MJ 061905 2004/06/25 411.1 MJ 061905 2004/06/26 458.6 MJ 061905 2004/06/27 481.8 MJ 061905 2004/06/28 474.4 MJ 061905 2004/06/29 455.4 MJ 061905 2004/06/30 439.4 MJ 061905 2004/07/01 431.6 MJ 061905 2004/07/02 451.1 MJ 061905 2004/07/03 467.8 MJ 061905 2004/07/04 470.1 MJ 061905 2004/07/05 461.5 MJ 061905 2004/07/06 485.5 MJ 061905 2004/07/07 573.3 MJ 061905 2004/07/08 625.0 MJ 061905 2004/07/09 616.3 MJ 061905 2004/07/10 577.0 MJ 061905 2004/07/11 535.2 MJ 061905 2004/07/12 498.3 MJ 061905 2004/07/13 499.9 MJ 061905 2004/07/14 564.4 MJ 061905 2004/07/15 652.3 MJ 061905 2004/07/16 713.8 MJ 061905 2004/07/17 705.4 MJ 061905 2004/07/18 668.9 MJ 061905 2004/07/19 616.4 MJ 061905 2004/07/20 569.5 MJ 061905 2004/07/21 524.6 MJ 061905 2004/07/22 496.3 MJ 061905 2004/07/23 496.3 MJ 061905 2004/07/24 488.5 MJ 061905 2004/07/25 463.3 MJ 061905 2004/07/26 430.8 MJ 061905 2004/07/27 398.4 MJ 061905 2004/07/28 368.8 MJ 061905 2004/07/29 341.8 MJ 061905 2004/07/30 315.9 MJ 061905 2004/07/31 294.2 MJ 061905 2004/08/01 279.0 MJ 061905 2004/08/02 263.1 MJ 061905 2004/08/03 247.7 MJ 061905 2004/08/04 232.1 MJ 061905 2004/08/05 218.1 MJ 061905 2004/08/06 206.9 MJ 061905 2004/08/07 198.6 MJ 061905 2004/08/08 190.1 MJ 061905 2004/08/09 182.4 MJ 061905 2004/08/10 175.1 MJ 061905 2004/08/11 171.1 MJ 061905 2004/08/12 171.2 MJ 061905 2004/08/13 175.6 MJ 061905 2004/08/14 180.3 MJ 061905 2004/08/15 181.3 MJ 061905 2004/08/16 177.7 MJ 061905 2004/08/17 170.1 MJ 061905 2004/08/18 162.5 MJ 061905 2004/08/19 159.8 MJ 061905 2004/08/20 158.3 MJ 061905 2004/08/21 163.2 MJ 061905 2004/08/22 163.5 MJ 061905 2004/08/23 164.0 MJ 061905 2004/08/24 162.9 MJ 061905 2004/08/25 167.7 MJ 061905 2004/08/26 171.7 MJ 061905 2004/08/27 171.9 MJ 061905 2004/08/28 181.9 MJ 061905 2004/08/29 192.8 MJ 061905 2004/08/30 203.3 MJ 061905 2004/08/31 209.3 MJ 061905 2004/09/01 209.0 MJ 061905 2004/09/02 203.6 MJ 061905 2004/09/03 215.9 MJ 061905 2004/09/04 252.5 MJ 061905 2004/09/05 277.9 MJ 061905 2004/09/06 279.9 MJ 061905 2004/09/07 271.4 MJ 061905 2004/09/08 256.8 MJ 061905 2004/09/09 243.9 MJ 061905 2004/09/10 231.6 MJ 061905 2004/09/11 218.8 MJ 061905 2004/09/12 210.8 MJ 061905 2004/09/13 200.5 MJ 061905 2004/09/14 193.7 MJ 061905 2004/09/15 187.4 MJ 061905 2004/09/16 184.7 MJ 061905 2004/09/17 182.3 MJ 061905 2004/09/18 177.7 MJ 061905 2004/09/19 174.2 MJ 061905 2004/09/20 171.2 MJ 061905 2004/09/21 166.9 MJ 061905 2004/09/22 162.4 MJ 061905 2004/09/23 156.3 MJ 061905 2004/09/24 152.1 MJ 061905 2004/09/25 148.3 MJ 061905 2004/09/26 142.1 MJ 061905 2004/09/27 138.0 MJ 061905 2004/09/28 061905 2004/09/29 140.5 MJ 061905 2004/09/30 139.3 MJ 061905 2004/10/01 136.2 MJ 061905 2004/10/02 133.3 MJ 061905 2004/10/03 134.6 MJ 061905 2004/10/04 138.9 MJ 061905 2004/10/05 145.1 MJ 061905 2004/10/06 155.2 MJ 061905 2004/10/07 162.4 MJ 061905 2004/10/08 166.3 MJ 061905 2004/10/09 168.2 MJ 061905 2004/10/10 172.7 MJ 061905 2004/10/11 183.4 MJ 061905 2004/10/12 195.5 MJ 061905 2004/10/13 198.7 MJ 061905 2004/10/14 195.8 MJ 061905 2004/10/15 189.7 MJ 061905 2004/10/16 189.8 MJ 061905 2004/10/17 197.7 MJ 061905 2004/10/18 212.7 MJ 061905 2004/10/19 226.6 MJ 061905 2004/10/20 234.3 MJ 061905 2004/10/21 232.8 MJ 061905 2004/10/22 225.4 MJ 061905 2004/10/23 216.1 MJ 061905 2004/10/24 207.6 MJ 061905 2004/10/25 199.9 MJ 061905 2004/10/26 193.8 MJ 061905 2004/10/27 187.6 MJ 061905 2004/10/28 181.8 MJ 061905 2004/10/29 176.3 MJ 061905 2004/10/30 170.3 MJ 061905 2004/10/31 175.5 MJ 061905 2004/11/01 185.0 MJ 061905 2004/11/02 199.0 MJ 061905 2004/11/03 208.2 MJ 061905 2004/11/04 208.6 MJ 061905 2004/11/05 207.9 MJ 061905 2004/11/06 204.7 MJ 061905 2004/11/07 202.0 MJ 061905 2004/11/08 198.5 MJ 061905 2004/11/09 189.5 MJ 061905 2004/11/10 165.0 MJ 061905 2004/11/11 152.0 R 061905 2004/11/12 149.8 R 061905 2004/11/13 147.8 R 061905 2004/11/14 145.9 R 061905 2004/11/15 144.2 R 061905 2004/11/16 142.6 R 061905 2004/11/17 141.0 R 061905 2004/11/18 139.4 R 061905 2004/11/19 137.9 R 061905 2004/11/20 136.3 R 061905 2004/11/21 134.7 R 061905 2004/11/22 133.0 R 061905 2004/11/23 131.3 R 061905 2004/11/24 129.5 R 061905 2004/11/25 128.3 R 061905 2004/11/26 127.1 R 061905 2004/11/27 126.0 R 061905 2004/11/28 124.8 R 061905 2004/11/29 123.7 R 061905 2004/11/30 122.6 R 061905 2004/12/01 121.5 R 061905 2004/12/02 120.4 R 061905 2004/12/03 119.4 R 061905 2004/12/04 118.3 R 061905 2004/12/05 117.3 R 061905 2004/12/06 116.3 R 061905 2004/12/07 115.3 R 061905 2004/12/08 114.3 R 061905 2004/12/09 113.3 R 061905 2004/12/10 112.3 R 061905 2004/12/11 111.4 R 061905 2004/12/12 110.4 R 061905 2004/12/13 109.5 R 061905 2004/12/14 108.6 R 061905 2004/12/15 107.7 R 061905 2004/12/16 106.8 R 061905 2004/12/17 105.9 R 061905 2004/12/18 105.0 R 061905 2004/12/19 104.2 R 061905 2004/12/20 103.3 R 061905 2004/12/21 102.5 R 061905 2004/12/22 101.7 R 061905 2004/12/23 100.9 R 061905 2004/12/24 100.1 R 061905 2004/12/25 99.26 R 061905 2004/12/26 98.48 R 061905 2004/12/27 97.71 R 061905 2004/12/28 96.95 R 061905 2004/12/29 96.20 R 061905 2004/12/30 95.45 R 061905 2004/12/31 94.72 R 061905 2005/01/01 94.00 R 061905 2005/01/02 93.29 R 061905 2005/01/03 92.58 R 061905 2005/01/04 91.89 R 061905 2005/01/05 91.20 R 061905 2005/01/06 90.52 R 061905 2005/01/07 89.86 R 061905 2005/01/08 89.20 R 061905 2005/01/09 88.55 R 061905 2005/01/10 87.91 R 061905 2005/01/11 87.27 R 061905 2005/01/12 86.65 R 061905 2005/01/13 86.03 R 061905 2005/01/14 85.42 R 061905 2005/01/15 84.82 R 061905 2005/01/16 84.23 R 061905 2005/01/17 83.64 R 061905 2005/01/18 83.06 R 061905 2005/01/19 82.49 R 061905 2005/01/20 81.93 R 061905 2005/01/21 81.38 R 061905 2005/01/22 80.83 R 061905 2005/01/23 80.29 R 061905 2005/01/24 79.76 R 061905 2005/01/25 79.23 R 061905 2005/01/26 78.71 R 061905 2005/01/27 78.20 R 061905 2005/01/28 77.69 R 061905 2005/01/29 77.19 R 061905 2005/01/30 76.70 R 061905 2005/01/31 76.22 R 061905 2005/02/01 75.74 R 061905 2005/02/02 75.26 R 061905 2005/02/03 74.80 R 061905 2005/02/04 74.34 R 061905 2005/02/05 73.88 R 061905 2005/02/06 73.43 R 061905 2005/02/07 72.99 R 061905 2005/02/08 72.56 R 061905 2005/02/09 72.13 R 061905 2005/02/10 71.70 R 061905 2005/02/11 71.28 R 061905 2005/02/12 70.87 R 061905 2005/02/13 70.46 R 061905 2005/02/14 70.06 R 061905 2005/02/15 69.67 R 061905 2005/02/16 69.27 R 061905 2005/02/17 68.89 R 061905 2005/02/18 68.51 R 061905 2005/02/19 68.13 R 061905 2005/02/20 67.76 R 061905 2005/02/21 67.40 R 061905 2005/02/22 67.04 R 061905 2005/02/23 66.69 R 061905 2005/02/24 66.34 R 061905 2005/02/25 65.99 R 061905 2005/02/26 65.65 R 061905 2005/02/27 65.32 R 061905 2005/02/28 64.99 R 061905 2005/03/01 64.34 R 061905 2005/03/02 64.03 R 061905 2005/03/03 63.72 R 061905 2005/03/04 63.41 R 061905 2005/03/05 63.11 R 061905 2005/03/06 62.81 R 061905 2005/03/07 62.52 R 061905 2005/03/08 62.23 R 061905 2005/03/09 61.94 R 061905 2005/03/10 61.66 R 061905 2005/03/11 61.39 R 061905 2005/03/12 61.11 R 061905 2005/03/13 60.85 R 061905 2005/03/14 60.58 R 061905 2005/03/15 60.32 R 061905 2005/03/16 60.07 R 061905 2005/03/17 59.81 R 061905 2005/03/18 59.67 R 061905 2005/03/19 59.52 R 061905 2005/03/20 59.38 R 061905 2005/03/21 59.27 R 061905 2005/03/22 59.19 R 061905 2005/03/23 59.15 R 061905 2005/03/24 59.18 R 061905 2005/03/25 59.29 R 061905 2005/03/26 59.49 R 061905 2005/03/27 59.80 R 061905 2005/03/28 60.22 R 061905 2005/03/29 60.78 R 061905 2005/03/30 61.50 R 061905 2005/03/31 62.40 R 061905 2005/04/01 63.31 R 061905 2005/04/02 67.25 R 061905 2005/04/03 73.87 R 061905 2005/04/04 82.87 R 061905 2005/04/05 93.78 R 061905 2005/04/06 108.8 R 061905 2005/04/07 122.4 R 061905 2005/04/08 134.3 R 061905 2005/04/09 144.7 R 061905 2005/04/10 154.1 R 061905 2005/04/11 163.4 R 061905 2005/04/12 167.5 R 061905 2005/04/13 167.5 R 061905 2005/04/14 164.9 R 061905 2005/04/15 161.4 R 061905 2005/04/16 158.7 R 061905 2005/04/17 158.3 R 061905 2005/04/18 161.6 R 061905 2005/04/19 187.4 R 061905 2005/04/20 218.7 R 061905 2005/04/21 255.2 R 061905 2005/04/22 296.1 R 061905 2005/04/23 339.4 R 061905 2005/04/24 382.2 R 061905 2005/04/25 416.4 MJ 061905 2005/04/26 476.6 MJ 061905 2005/04/27 571.8 MJ 061905 2005/04/28 705.6 MJ 061905 2005/04/29 839.0 MJ 061905 2005/04/30 902.0 MJ 061905 2005/05/01 918.9 MJ 061905 2005/05/02 930.4 MJ 061905 2005/05/03 928.6 MJ 061905 2005/05/04 913.5 MJ 061905 2005/05/05 884.4 MJ 061905 2005/05/06 847.6 MJ 061905 2005/05/07 821.4 MJ 061905 2005/05/08 805.7 MJ 061905 2005/05/09 787.7 MJ 061905 2005/05/10 764.6 MJ 061905 2005/05/11 736.3 MJ 061905 2005/05/12 702.9 MJ 061905 2005/05/13 677.1 MJ 061905 2005/05/14 638.0 MJ 061905 2005/05/15 592.7 MJ 061905 2005/05/16 553.0 MJ 061905 2005/05/17 524.6 MJ 061905 2005/05/18 504.5 MJ 061905 2005/05/19 485.5 MJ 061905 2005/05/20 462.7 MJ 061905 2005/05/21 438.9 MJ 061905 2005/05/22 416.1 MJ 061905 2005/05/23 393.6 MJ 061905 2005/05/24 373.6 MJ 061905 2005/05/25 352.6 MJ 061905 2005/05/26 330.6 MJ 061905 2005/05/27 309.0 MJ 061905 2005/05/28 288.5 MJ 061905 2005/05/29 271.4 MJ 061905 2005/05/30 256.7 MJ 061905 2005/05/31 242.8 MJ 061905 2005/06/01 230.3 MJ 061905 2005/06/02 217.5 MJ 061905 2005/06/03 206.0 MJ 061905 2005/06/04 193.4 MJ 061905 2005/06/05 181.5 MJ 061905 2005/06/06 176.8 MJ 061905 2005/06/07 181.3 MJ 061905 2005/06/08 183.6 MJ 061905 2005/06/09 194.1 MJ 061905 2005/06/10 200.8 MJ 061905 2005/06/11 194.8 MJ 061905 2005/06/12 198.1 MJ 061905 2005/06/13 218.0 MJ 061905 2005/06/14 239.9 MJ 061905 2005/06/15 250.5 MJ 061905 2005/06/16 286.3 MJ 061905 2005/06/17 371.2 MJ 061905 2005/06/18 436.7 MJ 061905 2005/06/19 444.5 MJ 061905 2005/06/20 418.3 MJ 061905 2005/06/21 387.6 MJ 061905 2005/06/22 365.3 MJ 061905 2005/06/23 355.1 MJ 061905 2005/06/24 336.6 MJ 061905 2005/06/25 319.8 MJ 061905 2005/06/26 317.4 MJ 061905 2005/06/27 320.6 MJ 061905 2005/06/28 309.2 MJ 061905 2005/06/29 289.8 MJ 061905 2005/06/30 267.7 MJ 061905 2005/07/01 253.2 MJ 061905 2005/07/02 241.8 MJ 061905 2005/07/03 232.1 MJ 061905 2005/07/04 230.2 MJ 061905 2005/07/05 221.3 MJ 061905 2005/07/06 209.9 MJ 061905 2005/07/07 201.3 MJ 061905 2005/07/08 191.3 MJ 061905 2005/07/09 180.9 MJ 061905 2005/07/10 169.7 MJ 061905 2005/07/11 158.6 MJ 061905 2005/07/12 148.3 MJ 061905 2005/07/13 139.6 MJ 061905 2005/07/14 131.8 MJ 061905 2005/07/15 125.1 MJ 061905 2005/07/16 120.4 MJ 061905 2005/07/17 115.2 MJ 061905 2005/07/18 111.4 MJ 061905 2005/07/19 117.3 MJ 061905 2005/07/20 118.6 MJ 061905 2005/07/21 115.6 MJ 061905 2005/07/22 107.9 MJ 061905 2005/07/23 101.1 MJ 061905 2005/07/24 94.91 MJ 061905 2005/07/25 93.44 MJ 061905 2005/07/26 91.81 MJ 061905 2005/07/27 90.65 MJ 061905 2005/07/28 88.23 MJ 061905 2005/07/29 87.26 MJ 061905 2005/07/30 84.87 MJ 061905 2005/07/31 82.40 MJ 061905 2005/08/01 81.68 MJ 061905 2005/08/02 82.89 MJ 061905 2005/08/03 81.33 MJ 061905 2005/08/04 79.81 MJ 061905 2005/08/05 81.72 MJ 061905 2005/08/06 82.94 MJ 061905 2005/08/07 84.93 MJ 061905 2005/08/08 85.56 MJ 061905 2005/08/09 85.67 MJ 061905 2005/08/10 86.56 MJ 061905 2005/08/11 86.90 MJ 061905 2005/08/12 84.52 MJ 061905 2005/08/13 83.33 MJ 061905 2005/08/14 79.62 MJ 061905 2005/08/15 76.49 MJ 061905 2005/08/16 74.18 MJ 061905 2005/08/17 71.89 MJ 061905 2005/08/18 69.34 MJ 061905 2005/08/19 67.68 MJ 061905 2005/08/20 66.49 MJ 061905 2005/08/21 68.04 MJ 061905 2005/08/22 68.77 MJ 061905 2005/08/23 70.59 MJ 061905 2005/08/24 71.39 MJ 061905 2005/08/25 71.29 MJ 061905 2005/08/26 70.51 MJ 061905 2005/08/27 68.77 MJ 061905 2005/08/28 69.02 MJ 061905 2005/08/29 70.23 MJ 061905 2005/08/30 71.76 MJ 061905 2005/08/31 73.10 MJ 061905 2005/09/01 81.54 MJ 061905 2005/09/02 95.58 MJ 061905 2005/09/03 114.7 MJ 061905 2005/09/04 127.9 MJ 061905 2005/09/05 131.8 MJ 061905 2005/09/06 130.1 MJ 061905 2005/09/07 124.7 MJ 061905 2005/09/08 117.1 MJ 061905 2005/09/09 108.9 MJ 061905 2005/09/10 102.3 MJ 061905 2005/09/11 98.65 MJ 061905 2005/09/12 102.0 MJ 061905 2005/09/13 103.5 MJ 061905 2005/09/14 111.6 MJ 061905 2005/09/15 120.5 MJ 061905 2005/09/16 130.7 MJ 061905 2005/09/17 139.1 MJ 061905 2005/09/18 140.8 MJ 061905 2005/09/19 138.0 MJ 061905 2005/09/20 133.6 MJ 061905 2005/09/21 138.2 MJ 061905 2005/09/22 146.8 MJ 061905 2005/09/23 156.0 MJ 061905 2005/09/24 159.1 MJ 061905 2005/09/25 158.9 MJ 061905 2005/09/26 156.6 MJ 061905 2005/09/27 153.0 MJ 061905 2005/09/28 149.4 MJ 061905 2005/09/29 152.1 MJ 061905 2005/09/30 182.1 MJ 061905 2005/10/01 261.9 MJ 061905 2005/10/02 326.5 MJ 061905 2005/10/03 341.8 MJ 061905 2005/10/04 335.2 MJ 061905 2005/10/05 319.3 MJ 061905 2005/10/06 351.7 MJ 061905 2005/10/07 441.4 MJ 061905 2005/10/08 491.0 MJ 061905 2005/10/09 490.6 MJ 061905 2005/10/10 465.3 MJ 061905 2005/10/11 430.4 MJ 061905 2005/10/12 396.2 MJ 061905 2005/10/13 367.7 MJ 061905 2005/10/14 351.8 MJ 061905 2005/10/15 342.1 MJ 061905 2005/10/16 346.1 MJ 061905 2005/10/17 360.5 MJ 061905 2005/10/18 377.3 MJ 061905 2005/10/19 373.3 MJ 061905 2005/10/20 359.8 MJ 061905 2005/10/21 345.6 MJ 061905 2005/10/22 331.8 MJ 061905 2005/10/23 318.1 MJ 061905 2005/10/24 304.3 MJ 061905 2005/10/25 290.7 MJ 061905 2005/10/26 275.6 MJ 061905 2005/10/27 262.1 MJ 061905 2005/10/28 249.9 MJ 061905 2005/10/29 237.8 MJ 061905 2005/10/30 226.8 MJ 061905 2005/10/31 222.2 MJ 061905 2005/11/01 229.3 MJ 061905 2005/11/02 258.4 MJ 061905 2005/11/03 295.5 MJ 061905 2005/11/04 315.3 MJ 061905 2005/11/05 314.8 MJ 061905 2005/11/06 302.3 MJ 061905 2005/11/07 307.2 MJ 061905 2005/11/08 316.7 MJ 061905 2005/11/09 320.3 MJ 061905 2005/11/10 320.7 MJ 061905 2005/11/11 309.5 MJ 061905 2005/11/12 292.5 MJ 061905 2005/11/13 276.0 MJ 061905 2005/11/14 276.2 MJ 061905 2005/11/15 277.3 MJ 061905 2005/11/16 269.7 MJ 061905 2005/11/17 276.5 MJ 061905 2005/11/18 274.2 MJ 061905 2005/11/19 287.1 MJ 061905 2005/11/20 294.1 MJ 061905 2005/11/21 275.5 MJ 061905 2005/11/22 262.1 MJ 061905 2005/11/23 242.0 MJ 061905 2005/11/24 223.9 MJ 061905 2005/11/25 205.4 R 061905 2005/11/26 196.6 R 061905 2005/11/27 198.6 R 061905 2005/11/28 211.5 R 061905 2005/11/29 227.5 R 061905 2005/11/30 253.5 R 061905 2005/12/01 348.0 MJ 061905 2005/12/02 456.6 MJ 061905 2005/12/03 472.1 R 061905 2005/12/04 452.5 R 061905 2005/12/05 426.8 R 061905 2005/12/06 398.2 R 061905 2005/12/07 369.4 R 061905 2005/12/08 330.8 R 061905 2005/12/09 300.6 R 061905 2005/12/10 276.4 R 061905 2005/12/11 256.5 R 061905 2005/12/12 239.5 R 061905 2005/12/13 224.3 R 061905 2005/12/14 210.2 R 061905 2005/12/15 198.0 R 061905 2005/12/16 187.0 R 061905 2005/12/17 177.0 R 061905 2005/12/18 168.0 R 061905 2005/12/19 159.8 R 061905 2005/12/20 152.3 R 061905 2005/12/21 145.5 R 061905 2005/12/22 139.3 R 061905 2005/12/23 133.7 R 061905 2005/12/24 128.4 R 061905 2005/12/25 123.6 R 061905 2005/12/26 119.2 R 061905 2005/12/27 115.1 R 061905 2005/12/28 111.3 R 061905 2005/12/29 107.8 R 061905 2005/12/30 104.5 R 061905 2005/12/31 101.4 R 061905 2006/01/01 98.47 R 061905 2006/01/02 95.73 R 061905 2006/01/03 93.14 R 061905 2006/01/04 90.67 R 061905 2006/01/05 88.32 R 061905 2006/01/06 86.07 R 061905 2006/01/07 83.91 R 061905 2006/01/08 81.81 R 061905 2006/01/09 79.78 R 061905 2006/01/10 77.80 R 061905 2006/01/11 75.87 R 061905 2006/01/12 77.35 R 061905 2006/01/13 81.11 R 061905 2006/01/14 87.06 R 061905 2006/01/15 79.99 R 061905 2006/01/16 75.87 R 061905 2006/01/17 73.97 R 061905 2006/01/18 72.91 R 061905 2006/01/19 71.89 R 061905 2006/01/20 70.91 R 061905 2006/01/21 69.95 R 061905 2006/01/22 69.03 R 061905 2006/01/23 68.14 R 061905 2006/01/24 67.27 R 061905 2006/01/25 66.42 R 061905 2006/01/26 65.60 R 061905 2006/01/27 64.80 R 061905 2006/01/28 64.02 R 061905 2006/01/29 63.25 R 061905 2006/01/30 62.50 R 061905 2006/01/31 61.77 R 061905 2006/02/01 61.05 R 061905 2006/02/02 60.34 R 061905 2006/02/03 59.64 R 061905 2006/02/04 63.66 R 061905 2006/02/05 66.00 R 061905 2006/02/06 63.33 R 061905 2006/02/07 59.59 R 061905 2006/02/08 58.52 R 061905 2006/02/09 57.51 R 061905 2006/02/10 56.54 R 061905 2006/02/11 55.62 R 061905 2006/02/12 54.75 R 061905 2006/02/13 53.91 R 061905 2006/02/14 53.11 R 061905 2006/02/15 52.34 R 061905 2006/02/16 51.61 R 061905 2006/02/17 50.91 R 061905 2006/02/18 50.24 R 061905 2006/02/19 49.59 R 061905 2006/02/20 48.97 R 061905 2006/02/21 48.37 R 061905 2006/02/22 47.79 R 061905 2006/02/23 47.24 R 061905 2006/02/24 46.70 R 061905 2006/02/25 46.18 R 061905 2006/02/26 45.67 R 061905 2006/02/27 45.18 R 061905 2006/02/28 44.70 R 061905 2006/03/01 43.77 R 061905 2006/03/02 43.32 R 061905 2006/03/03 42.88 R 061905 2006/03/04 42.44 R 061905 2006/03/05 42.01 R 061905 2006/03/06 41.59 R 061905 2006/03/07 41.17 R 061905 2006/03/08 40.76 R 061905 2006/03/09 40.34 R 061905 2006/03/10 39.93 R 061905 2006/03/11 39.52 R 061905 2006/03/12 40.47 R 061905 2006/03/13 41.45 R 061905 2006/03/14 41.09 R 061905 2006/03/15 40.79 R 061905 2006/03/16 40.58 R 061905 2006/03/17 40.45 R 061905 2006/03/18 40.42 R 061905 2006/03/19 40.49 R 061905 2006/03/20 40.68 R 061905 2006/03/21 41.00 R 061905 2006/03/22 41.45 R 061905 2006/03/23 41.70 R 061905 2006/03/24 42.24 R 061905 2006/03/25 43.09 R 061905 2006/03/26 44.28 R 061905 2006/03/27 45.86 R 061905 2006/03/28 47.88 R 061905 2006/03/29 50.40 R 061905 2006/03/30 53.53 R 061905 2006/03/31 57.36 R 061905 2006/04/01 63.55 R 061905 2006/04/02 73.01 R 061905 2006/04/03 92.47 R 061905 2006/04/04 108.2 R 061905 2006/04/05 130.8 R 061905 2006/04/06 157.2 R 061905 2006/04/07 180.7 R 061905 2006/04/08 202.1 R 061905 2006/04/09 219.0 R 061905 2006/04/10 232.2 R 061905 2006/04/11 243.1 R 061905 2006/04/12 253.8 R 061905 2006/04/13 275.7 R 061905 2006/04/14 319.8 R 061905 2006/04/15 385.2 R 061905 2006/04/16 468.5 R 061905 2006/04/17 547.7 R 061905 2006/04/18 614.7 R 061905 2006/04/19 754.7 R 061905 2006/04/20 875.3 MJ 061905 2006/04/21 902.2 MJ 061905 2006/04/22 941.2 MJ 061905 2006/04/23 963.9 MJ 061905 2006/04/24 1005 MJ 061905 2006/04/25 1050 MJ 061905 2006/04/26 1063 MJ 061905 2006/04/27 1022 MJ 061905 2006/04/28 942.4 MJ 061905 2006/04/29 856.2 MJ 061905 2006/04/30 784.8 MJ 061905 2006/05/01 744.7 MJ 061905 2006/05/02 745.2 MJ 061905 2006/05/03 780.4 MJ 061905 2006/05/04 852.2 MJ 061905 2006/05/05 932.0 MJ 061905 2006/05/06 972.0 MJ 061905 2006/05/07 957.8 MJ 061905 2006/05/08 901.8 MJ 061905 2006/05/09 826.7 MJ 061905 2006/05/10 755.9 MJ 061905 2006/05/11 710.3 MJ 061905 2006/05/12 686.2 MJ 061905 2006/05/13 669.3 MJ 061905 2006/05/14 645.4 MJ 061905 2006/05/15 611.6 MJ 061905 2006/05/16 572.3 MJ 061905 2006/05/17 531.7 MJ 061905 2006/05/18 490.1 MJ 061905 2006/05/19 452.1 MJ 061905 2006/05/20 425.2 MJ 061905 2006/05/21 407.7 MJ 061905 2006/05/22 388.4 MJ 061905 2006/05/23 369.0 MJ 061905 2006/05/24 353.4 MJ 061905 2006/05/25 336.7 MJ 061905 2006/05/26 319.8 MJ 061905 2006/05/27 309.8 MJ 061905 2006/05/28 296.5 MJ 061905 2006/05/29 284.5 MJ 061905 2006/05/30 275.6 MJ 061905 2006/05/31 279.7 MJ 061905 2006/06/01 289.2 MJ 061905 2006/06/02 286.7 MJ 061905 2006/06/03 275.3 MJ 061905 2006/06/04 259.8 MJ 061905 2006/06/05 242.8 MJ 061905 2006/06/06 227.3 MJ 061905 2006/06/07 211.2 MJ 061905 2006/06/08 197.5 MJ 061905 2006/06/09 186.3 MJ 061905 2006/06/10 182.0 MJ 061905 2006/06/11 181.2 MJ 061905 2006/06/12 179.3 MJ 061905 2006/06/13 175.4 MJ 061905 2006/06/14 168.5 MJ 061905 2006/06/15 160.5 MJ 061905 2006/06/16 152.2 MJ 061905 2006/06/17 145.3 MJ 061905 2006/06/18 140.2 MJ 061905 2006/06/19 137.4 MJ 061905 2006/06/20 133.6 MJ 061905 2006/06/21 130.3 MJ 061905 2006/06/22 129.1 MJ 061905 2006/06/23 125.2 MJ 061905 2006/06/24 121.6 MJ 061905 2006/06/25 117.8 MJ 061905 2006/06/26 112.6 MJ 061905 2006/06/27 109.4 MJ 061905 2006/06/28 109.0 MJ 061905 2006/06/29 107.1 MJ 061905 2006/06/30 107.8 MJ 061905 2006/07/01 105.1 MJ 061905 2006/07/02 103.5 MJ 061905 2006/07/03 107.6 MJ 061905 2006/07/04 115.8 MJ 061905 2006/07/05 122.3 MJ 061905 2006/07/06 122.3 MJ 061905 2006/07/07 121.9 MJ 061905 2006/07/08 122.3 MJ 061905 2006/07/09 119.6 MJ 061905 2006/07/10 111.8 MJ 061905 2006/07/11 106.8 MJ 061905 2006/07/12 100.3 MJ 061905 2006/07/13 95.21 MJ 061905 2006/07/14 90.78 MJ 061905 2006/07/15 88.20 MJ 061905 2006/07/16 93.15 MJ 061905 2006/07/17 93.81 MJ 061905 2006/07/18 101.3 MJ 061905 2006/07/19 101.2 MJ 061905 2006/07/20 99.92 MJ 061905 2006/07/21 101.9 MJ 061905 2006/07/22 104.4 MJ 061905 2006/07/23 107.8 MJ 061905 2006/07/24 108.1 MJ 061905 2006/07/25 104.7 MJ 061905 2006/07/26 103.1 MJ 061905 2006/07/27 120.9 MJ 061905 2006/07/28 155.4 MJ 061905 2006/07/29 179.3 MJ 061905 2006/07/30 187.2 MJ 061905 2006/07/31 181.6 MJ 061905 2006/08/01 169.8 MJ 061905 2006/08/02 161.4 MJ 061905 2006/08/03 152.7 MJ 061905 2006/08/04 145.7 MJ 061905 2006/08/05 138.2 MJ 061905 2006/08/06 130.9 MJ 061905 2006/08/07 126.6 MJ 061905 2006/08/08 120.0 MJ 061905 2006/08/09 122.0 MJ 061905 2006/08/10 154.6 MJ 061905 2006/08/11 179.0 MJ 061905 2006/08/12 190.5 MJ 061905 2006/08/13 194.2 MJ 061905 2006/08/14 191.6 MJ 061905 2006/08/15 194.1 MJ 061905 2006/08/16 196.7 MJ 061905 2006/08/17 201.5 MJ 061905 2006/08/18 202.4 MJ 061905 2006/08/19 197.9 MJ 061905 2006/08/20 187.8 MJ 061905 2006/08/21 179.3 MJ 061905 2006/08/22 169.4 MJ 061905 2006/08/23 157.8 MJ 061905 2006/08/24 147.9 MJ 061905 2006/08/25 138.8 MJ 061905 2006/08/26 130.7 MJ 061905 2006/08/27 123.7 MJ 061905 2006/08/28 120.8 MJ 061905 2006/08/29 117.4 MJ 061905 2006/08/30 114.3 MJ 061905 2006/08/31 110.9 MJ 061905 2006/09/01 108.2 MJ 061905 2006/09/02 105.3 MJ 061905 2006/09/03 102.4 MJ 061905 2006/09/04 102.0 MJ 061905 2006/09/05 100.3 MJ 061905 2006/09/06 100.6 MJ 061905 2006/09/07 100.5 MJ 061905 2006/09/08 99.32 MJ 061905 2006/09/09 95.50 MJ 061905 2006/09/10 91.95 MJ 061905 2006/09/11 89.10 MJ 061905 2006/09/12 86.31 MJ 061905 2006/09/13 83.56 MJ 061905 2006/09/14 81.07 MJ 061905 2006/09/15 78.38 MJ 061905 2006/09/16 76.13 MJ 061905 2006/09/17 74.63 MJ 061905 2006/09/18 80.25 MJ 061905 2006/09/19 100.9 MJ 061905 2006/09/20 147.3 MJ 061905 2006/09/21 197.6 MJ 061905 2006/09/22 219.4 MJ 061905 2006/09/23 217.9 MJ 061905 2006/09/24 210.5 MJ 061905 2006/09/25 201.6 MJ 061905 2006/09/26 196.7 MJ 061905 2006/09/27 191.5 MJ 061905 2006/09/28 188.6 MJ 061905 2006/09/29 198.3 MJ 061905 2006/09/30 230.1 MJ 061905 2006/10/01 259.7 MJ 061905 2006/10/02 276.7 MJ 061905 2006/10/03 281.6 MJ 061905 2006/10/04 277.5 MJ 061905 2006/10/05 275.9 MJ 061905 2006/10/06 270.1 MJ 061905 2006/10/07 260.4 MJ 061905 2006/10/08 250.1 MJ 061905 2006/10/09 238.9 MJ 061905 2006/10/10 221.9 MJ 061905 2006/10/11 209.6 MJ 061905 2006/10/12 206.8 MJ 061905 2006/10/13 215.9 MJ 061905 2006/10/14 234.2 MJ 061905 2006/10/15 249.3 MJ 061905 2006/10/16 251.0 MJ 061905 2006/10/17 243.7 MJ 061905 2006/10/18 237.1 MJ 061905 2006/10/19 239.4 MJ 061905 2006/10/20 258.1 MJ 061905 2006/10/21 284.6 MJ 061905 2006/10/22 296.2 MJ 061905 2006/10/23 290.4 MJ 061905 2006/10/24 277.9 MJ 061905 2006/10/25 265.0 MJ 061905 2006/10/26 254.3 MJ 061905 2006/10/27 244.2 MJ 061905 2006/10/28 234.7 MJ 061905 2006/10/29 236.3 MJ 061905 2006/10/30 244.4 MJ 061905 2006/10/31 245.8 MJ 061905 2006/11/01 244.2 MJ 061905 2006/11/02 237.8 MJ 061905 2006/11/03 228.8 MJ 061905 2006/11/04 219.6 MJ 061905 2006/11/05 209.2 MJ 061905 2006/11/06 201.8 MJ 061905 2006/11/07 200.5 MJ 061905 2006/11/08 203.9 MJ 061905 2006/11/09 219.5 MJ 061905 2006/11/10 259.9 MJ 061905 2006/11/11 304.4 MJ 061905 2006/11/12 327.5 MJ 061905 2006/11/13 326.1 MJ 061905 2006/11/14 325.9 MJ 061905 2006/11/15 369.5 MJ 061905 2006/11/16 435.9 MJ 061905 2006/11/17 543.2 MJ 061905 2006/11/18 725.5 MJ 061905 2006/11/19 869.8 MJ 061905 2006/11/20 889.2 MJ 061905 2006/11/21 827.9 MJ 061905 2006/11/22 740.3 MJ 061905 2006/11/23 660.3 MJ 061905 2006/11/24 594.0 MJ 061905 2006/11/25 539.4 MJ 061905 2006/11/26 494.4 MJ 061905 2006/11/27 448.1 MJ 061905 2006/11/28 397.3 MJ 061905 2006/11/29 355.9 MJ 061905 2006/11/30 340.4 R 061905 2006/12/01 339.0 R 061905 2006/12/02 314.9 R 061905 2006/12/03 293.4 R 061905 2006/12/04 274.9 R 061905 2006/12/05 259.7 R 061905 2006/12/06 247.9 R 061905 2006/12/07 237.2 R 061905 2006/12/08 227.5 R 061905 2006/12/09 218.6 R 061905 2006/12/10 210.4 R 061905 2006/12/11 202.7 R 061905 2006/12/12 195.6 R 061905 2006/12/13 188.9 R 061905 2006/12/14 182.6 R 061905 2006/12/15 189.9 R 061905 2006/12/16 195.8 R 061905 2006/12/17 185.4 R 061905 2006/12/18 176.7 R 061905 2006/12/19 167.7 R 061905 2006/12/20 163.1 R 061905 2006/12/21 158.7 R 061905 2006/12/22 154.6 R 061905 2006/12/23 150.7 R 061905 2006/12/24 147.1 R 061905 2006/12/25 143.8 R 061905 2006/12/26 140.6 R 061905 2006/12/27 137.7 R 061905 2006/12/28 135.0 R 061905 2006/12/29 132.4 R 061905 2006/12/30 130.0 R 061905 2006/12/31 127.8 R 061905 2007/01/01 125.8 R 061905 2007/01/02 123.9 R 061905 2007/01/03 122.2 R 061905 2007/01/04 120.6 R 061905 2007/01/05 119.2 R 061905 2007/01/06 130.4 R 061905 2007/01/07 142.0 R 061905 2007/01/08 136.0 R 061905 2007/01/09 130.8 R 061905 2007/01/10 126.5 R 061905 2007/01/11 122.9 R 061905 2007/01/12 120.1 R 061905 2007/01/13 118.1 R 061905 2007/01/14 115.6 R 061905 2007/01/15 113.2 R 061905 2007/01/16 110.9 R 061905 2007/01/17 108.7 R 061905 2007/01/18 106.6 R 061905 2007/01/19 104.6 R 061905 2007/01/20 102.6 R 061905 2007/01/21 100.8 R 061905 2007/01/22 99.02 R 061905 2007/01/23 97.31 R 061905 2007/01/24 95.67 R 061905 2007/01/25 94.10 R 061905 2007/01/26 92.58 R 061905 2007/01/27 91.13 R 061905 2007/01/28 89.73 R 061905 2007/01/29 88.38 R 061905 2007/01/30 87.08 R 061905 2007/01/31 85.83 R 061905 2007/02/01 84.62 R 061905 2007/02/02 83.46 R 061905 2007/02/03 82.34 R 061905 2007/02/04 81.26 R 061905 2007/02/05 80.22 R 061905 2007/02/06 79.21 R 061905 2007/02/07 78.24 R 061905 2007/02/08 77.30 R 061905 2007/02/09 76.39 R 061905 2007/02/10 75.51 R 061905 2007/02/11 74.65 R 061905 2007/02/12 73.83 R 061905 2007/02/13 73.02 R 061905 2007/02/14 72.25 R 061905 2007/02/15 71.49 R 061905 2007/02/16 70.76 R 061905 2007/02/17 70.05 R 061905 2007/02/18 69.35 R 061905 2007/02/19 68.68 R 061905 2007/02/20 68.02 R 061905 2007/02/21 67.38 R 061905 2007/02/22 66.75 R 061905 2007/02/23 66.14 R 061905 2007/02/24 65.55 R 061905 2007/02/25 64.96 R 061905 2007/02/26 64.39 R 061905 2007/02/27 63.83 R 061905 2007/02/28 63.27 R 061905 2007/03/01 62.20 R 061905 2007/03/02 61.68 R 061905 2007/03/03 61.16 R 061905 2007/03/04 60.65 R 061905 2007/03/05 60.15 R 061905 2007/03/06 59.65 R 061905 2007/03/07 59.16 R 061905 2007/03/08 58.67 R 061905 2007/03/09 58.18 R 061905 2007/03/10 57.70 R 061905 2007/03/11 57.23 R 061905 2007/03/12 56.75 R 061905 2007/03/13 56.28 R 061905 2007/03/14 56.02 R 061905 2007/03/15 55.78 R 061905 2007/03/16 55.56 R 061905 2007/03/17 55.37 R 061905 2007/03/18 55.22 R 061905 2007/03/19 55.14 R 061905 2007/03/20 55.11 R 061905 2007/03/21 55.17 R 061905 2007/03/22 55.33 R 061905 2007/03/23 55.59 R 061905 2007/03/24 55.96 R 061905 2007/03/25 56.38 R 061905 2007/03/26 56.83 R 061905 2007/03/27 57.31 R 061905 2007/03/28 57.84 R 061905 2007/03/29 58.40 R 061905 2007/03/30 59.00 R 061905 2007/03/31 59.63 R 061905 2007/04/01 60.30 R 061905 2007/04/02 61.00 R 061905 2007/04/03 61.73 R 061905 2007/04/04 62.50 R 061905 2007/04/05 63.30 R 061905 2007/04/06 64.14 R 061905 2007/04/07 65.00 R 061905 2007/04/08 65.90 R 061905 2007/04/09 66.82 R 061905 2007/04/10 67.78 R 061905 2007/04/11 68.76 R 061905 2007/04/12 69.77 R 061905 2007/04/13 70.29 R 061905 2007/04/14 71.50 R 061905 2007/04/15 73.71 R 061905 2007/04/16 77.30 R 061905 2007/04/17 82.76 R 061905 2007/04/18 90.79 R 061905 2007/04/19 102.5 R 061905 2007/04/20 119.4 R 061905 2007/04/21 144.1 R 061905 2007/04/22 209.3 R 061905 2007/04/23 303.4 R 061905 2007/04/24 448.3 R 061905 2007/04/25 592.2 R 061905 2007/04/26 701.7 R 061905 2007/04/27 621.3 R 061905 2007/04/28 621.1 MJ 061905 2007/04/29 621.5 MJ 061905 2007/04/30 646.6 MJ 061905 2007/05/01 719.5 MJ 061905 2007/05/02 763.5 MJ 061905 2007/05/03 753.4 MJ 061905 2007/05/04 710.2 MJ 061905 2007/05/05 656.2 MJ 061905 2007/05/06 609.9 MJ 061905 2007/05/07 572.1 MJ 061905 2007/05/08 541.7 MJ 061905 2007/05/09 527.3 MJ 061905 2007/05/10 525.5 MJ 061905 2007/05/11 522.2 MJ 061905 2007/05/12 504.6 MJ 061905 2007/05/13 482.9 MJ 061905 2007/05/14 458.0 MJ 061905 2007/05/15 433.6 MJ 061905 2007/05/16 406.1 MJ 061905 2007/05/17 384.0 MJ 061905 2007/05/18 361.1 MJ 061905 2007/05/19 336.4 MJ 061905 2007/05/20 309.5 MJ 061905 2007/05/21 292.5 MJ 061905 2007/05/22 275.2 MJ 061905 2007/05/23 259.1 MJ 061905 2007/05/24 245.0 MJ 061905 2007/05/25 230.2 MJ 061905 2007/05/26 216.1 MJ 061905 2007/05/27 203.2 MJ 061905 2007/05/28 197.0 MJ 061905 2007/05/29 191.5 MJ 061905 2007/05/30 188.2 MJ 061905 2007/05/31 185.0 MJ 061905 2007/06/01 181.7 MJ 061905 2007/06/02 173.6 MJ 061905 2007/06/03 166.6 MJ 061905 2007/06/04 162.1 MJ 061905 2007/06/05 168.0 MJ 061905 2007/06/06 201.6 MJ 061905 2007/06/07 272.8 MJ 061905 2007/06/08 333.6 MJ 061905 2007/06/09 391.2 MJ 061905 2007/06/10 455.0 MJ 061905 2007/06/11 481.3 MJ 061905 2007/06/12 471.9 MJ 061905 2007/06/13 438.5 MJ 061905 2007/06/14 396.5 MJ 061905 2007/06/15 357.0 MJ 061905 2007/06/16 324.1 MJ 061905 2007/06/17 295.0 MJ 061905 2007/06/18 273.0 MJ 061905 2007/06/19 255.8 MJ 061905 2007/06/20 242.7 MJ 061905 2007/06/21 227.8 MJ 061905 2007/06/22 212.3 MJ 061905 2007/06/23 195.5 MJ 061905 2007/06/24 184.2 MJ 061905 2007/06/25 173.1 MJ 061905 2007/06/26 167.6 MJ 061905 2007/06/27 161.5 MJ 061905 2007/06/28 184.8 MJ 061905 2007/06/29 203.3 MJ 061905 2007/06/30 207.5 MJ 061905 2007/07/01 204.4 MJ 061905 2007/07/02 197.6 MJ 061905 2007/07/03 188.4 MJ 061905 2007/07/04 178.9 MJ 061905 2007/07/05 171.8 MJ 061905 2007/07/06 171.5 MJ 061905 2007/07/07 172.1 MJ 061905 2007/07/08 170.4 MJ 061905 2007/07/09 164.3 MJ 061905 2007/07/10 160.8 MJ 061905 2007/07/11 156.4 MJ 061905 2007/07/12 153.6 MJ 061905 2007/07/13 149.2 MJ 061905 2007/07/14 143.4 MJ 061905 2007/07/15 142.1 MJ 061905 2007/07/16 141.3 MJ 061905 2007/07/17 148.2 MJ 061905 2007/07/18 159.5 MJ 061905 2007/07/19 162.9 MJ 061905 2007/07/20 162.0 MJ 061905 2007/07/21 156.4 MJ 061905 2007/07/22 148.0 MJ 061905 2007/07/23 139.5 MJ 061905 2007/07/24 130.5 MJ 061905 2007/07/25 122.3 MJ 061905 2007/07/26 116.3 MJ 061905 2007/07/27 110.0 MJ 061905 2007/07/28 104.4 MJ 061905 2007/07/29 97.70 MJ 061905 2007/07/30 93.42 MJ 061905 2007/07/31 89.65 MJ 061905 2007/08/01 84.96 MJ 061905 2007/08/02 85.77 MJ 061905 2007/08/03 86.19 MJ 061905 2007/08/04 85.91 MJ 061905 2007/08/05 85.43 MJ 061905 2007/08/06 84.90 MJ 061905 2007/08/07 84.76 MJ 061905 2007/08/08 90.86 MJ 061905 2007/08/09 111.7 MJ 061905 2007/08/10 128.1 MJ 061905 2007/08/11 135.6 MJ 061905 2007/08/12 131.0 MJ 061905 2007/08/13 125.2 MJ 061905 2007/08/14 120.1 MJ 061905 2007/08/15 120.0 MJ 061905 2007/08/16 121.3 MJ 061905 2007/08/17 130.5 MJ 061905 2007/08/18 142.2 MJ 061905 2007/08/19 151.8 MJ 061905 2007/08/20 153.8 MJ 061905 2007/08/21 150.8 MJ 061905 2007/08/22 144.7 MJ 061905 2007/08/23 141.9 MJ 061905 2007/08/24 142.5 MJ 061905 2007/08/25 153.1 MJ 061905 2007/08/26 169.3 MJ 061905 2007/08/27 179.4 MJ 061905 2007/08/28 180.2 MJ 061905 2007/08/29 173.8 MJ 061905 2007/08/30 163.3 MJ 061905 2007/08/31 156.5 MJ 061905 2007/09/01 150.6 MJ 061905 2007/09/02 144.1 MJ 061905 2007/09/03 141.6 MJ 061905 2007/09/04 131.5 MJ 061905 2007/09/05 124.7 MJ 061905 2007/09/06 125.5 MJ 061905 2007/09/07 174.8 MJ 061905 2007/09/08 282.3 MJ 061905 2007/09/09 330.9 MJ 061905 2007/09/10 324.7 MJ 061905 2007/09/11 300.1 MJ 061905 2007/09/12 280.5 MJ 061905 2007/09/13 270.4 MJ 061905 2007/09/14 273.4 MJ 061905 2007/09/15 290.1 MJ 061905 2007/09/16 321.7 MJ 061905 2007/09/17 349.2 MJ 061905 2007/09/18 347.1 MJ 061905 2007/09/19 330.3 MJ 061905 2007/09/20 308.5 MJ 061905 2007/09/21 288.5 MJ 061905 2007/09/22 278.1 MJ 061905 2007/09/23 263.9 MJ 061905 2007/09/24 251.1 MJ 061905 2007/09/25 245.5 MJ 061905 2007/09/26 239.9 MJ 061905 2007/09/27 246.4 MJ 061905 2007/09/28 258.8 MJ 061905 2007/09/29 258.9 MJ 061905 2007/09/30 249.9 MJ 061905 2007/10/01 241.6 MJ 061905 2007/10/02 228.5 MJ 061905 2007/10/03 218.8 MJ 061905 2007/10/04 212.6 MJ 061905 2007/10/05 204.4 MJ 061905 2007/10/06 194.8 MJ 061905 2007/10/07 186.5 MJ 061905 2007/10/08 180.7 MJ 061905 2007/10/09 174.8 MJ 061905 2007/10/10 170.4 MJ 061905 2007/10/11 166.9 MJ 061905 2007/10/12 182.1 MJ 061905 2007/10/13 246.1 MJ 061905 2007/10/14 340.3 MJ 061905 2007/10/15 401.1 MJ 061905 2007/10/16 414.2 MJ 061905 2007/10/17 400.0 MJ 061905 2007/10/18 377.5 MJ 061905 2007/10/19 359.2 MJ 061905 2007/10/20 379.2 MJ 061905 2007/10/21 427.2 MJ 061905 2007/10/22 461.1 MJ 061905 2007/10/23 458.9 MJ 061905 2007/10/24 454.5 MJ 061905 2007/10/25 455.0 MJ 061905 2007/10/26 448.3 MJ 061905 2007/10/27 431.8 MJ 061905 2007/10/28 425.6 MJ 061905 2007/10/29 414.9 MJ 061905 2007/10/30 404.1 MJ 061905 2007/10/31 385.1 MJ 061905 2007/11/01 372.9 MJ 061905 2007/11/02 362.5 MJ 061905 2007/11/03 356.7 MJ 061905 2007/11/04 345.9 MJ 061905 2007/11/05 329.9 MJ 061905 2007/11/06 314.7 MJ 061905 2007/11/07 301.6 MJ 061905 2007/11/08 287.6 MJ 061905 2007/11/09 274.7 MJ 061905 2007/11/10 261.9 MJ 061905 2007/11/11 249.4 MJ 061905 2007/11/12 236.2 MJ 061905 2007/11/13 228.9 MJ 061905 2007/11/14 225.8 MJ 061905 2007/11/15 223.9 MJ 061905 2007/11/16 219.5 MJ 061905 2007/11/17 219.5 MJ 061905 2007/11/18 212.3 MJ 061905 2007/11/19 191.3 MJ 061905 2007/11/20 189.6 MJ 061905 2007/11/21 188.0 R 061905 2007/11/22 184.3 R 061905 2007/11/23 180.6 R 061905 2007/11/24 177.0 R 061905 2007/11/25 173.4 R 061905 2007/11/26 170.0 R 061905 2007/11/27 166.6 R 061905 2007/11/28 163.3 R 061905 2007/11/29 160.0 R 061905 2007/11/30 156.8 R 061905 2007/12/01 153.7 R 061905 2007/12/02 150.7 R 061905 2007/12/03 147.8 R 061905 2007/12/04 144.9 R 061905 2007/12/05 142.1 R 061905 2007/12/06 139.4 R 061905 2007/12/07 136.7 R 061905 2007/12/08 134.1 R 061905 2007/12/09 131.6 R 061905 2007/12/10 129.2 R 061905 2007/12/11 126.8 R 061905 2007/12/12 124.5 R 061905 2007/12/13 122.3 R 061905 2007/12/14 120.2 R 061905 2007/12/15 118.1 R 061905 2007/12/16 116.1 R 061905 2007/12/17 114.1 R 061905 2007/12/18 112.2 R 061905 2007/12/19 110.4 R 061905 2007/12/20 108.7 R 061905 2007/12/21 107.0 R 061905 2007/12/22 105.4 R 061905 2007/12/23 112.6 R 061905 2007/12/24 120.4 R 061905 2007/12/25 119.2 R 061905 2007/12/26 117.9 R 061905 2007/12/27 116.5 R 061905 2007/12/28 115.0 R 061905 2007/12/29 113.5 R 061905 2007/12/30 112.0 R 061905 2007/12/31 110.5 R 061905 2008/01/01 109.0 R 061905 2008/01/02 107.5 R 061905 2008/01/03 106.2 R 061905 2008/01/04 104.9 R 061905 2008/01/05 103.7 R 061905 2008/01/06 102.7 R 061905 2008/01/07 109.4 R 061905 2008/01/08 118.9 R 061905 2008/01/09 130.6 R 061905 2008/01/10 143.9 R 061905 2008/01/11 157.7 R 061905 2008/01/12 166.3 R 061905 2008/01/13 171.9 R 061905 2008/01/14 174.8 R 061905 2008/01/15 175.3 R 061905 2008/01/16 174.1 R 061905 2008/01/17 171.6 R 061905 2008/01/18 168.4 R 061905 2008/01/19 165.1 R 061905 2008/01/20 160.2 R 061905 2008/01/21 155.5 R 061905 2008/01/22 151.2 R 061905 2008/01/23 147.0 R 061905 2008/01/24 143.1 R 061905 2008/01/25 139.4 R 061905 2008/01/26 135.9 R 061905 2008/01/27 132.5 R 061905 2008/01/28 129.4 R 061905 2008/01/29 126.4 R 061905 2008/01/30 123.5 R 061905 2008/01/31 120.8 R 061905 2008/02/01 118.3 R 061905 2008/02/02 115.8 R 061905 2008/02/03 113.5 R 061905 2008/02/04 111.3 R 061905 2008/02/05 109.2 R 061905 2008/02/06 107.2 R 061905 2008/02/07 105.3 R 061905 2008/02/08 103.5 R 061905 2008/02/09 101.8 R 061905 2008/02/10 100.1 R 061905 2008/02/11 98.55 R 061905 2008/02/12 97.05 R 061905 2008/02/13 95.62 R 061905 2008/02/14 94.25 R 061905 2008/02/15 92.95 R 061905 2008/02/16 91.70 R 061905 2008/02/17 90.51 R 061905 2008/02/18 89.36 R 061905 2008/02/19 88.27 R 061905 2008/02/20 87.22 R 061905 2008/02/21 86.21 R 061905 2008/02/22 85.25 R 061905 2008/02/23 84.32 R 061905 2008/02/24 83.43 R 061905 2008/02/25 82.57 R 061905 2008/02/26 81.75 R 061905 2008/02/27 80.95 R 061905 2008/02/28 80.19 R 061905 2008/02/29 79.45 R 061905 2008/03/01 78.73 R 061905 2008/03/02 78.04 R 061905 2008/03/03 77.36 R 061905 2008/03/04 76.71 R 061905 2008/03/05 76.07 R 061905 2008/03/06 75.46 R 061905 2008/03/07 74.85 R 061905 2008/03/08 74.27 R 061905 2008/03/09 73.71 R 061905 2008/03/10 73.16 R 061905 2008/03/11 72.63 R 061905 2008/03/12 72.12 R 061905 2008/03/13 71.63 R 061905 2008/03/14 71.16 R 061905 2008/03/15 70.70 R 061905 2008/03/16 70.27 R 061905 2008/03/17 69.85 R 061905 2008/03/18 69.46 R 061905 2008/03/19 69.08 R 061905 2008/03/20 68.72 R 061905 2008/03/21 68.38 R 061905 2008/03/22 68.06 R 061905 2008/03/23 67.76 R 061905 2008/03/24 67.48 R 061905 2008/03/25 67.22 R 061905 2008/03/26 66.98 R 061905 2008/03/27 66.76 R 061905 2008/03/28 66.56 R 061905 2008/03/29 66.38 R 061905 2008/03/30 66.23 R 061905 2008/03/31 66.09 R 061905 2008/04/01 65.98 R 061905 2008/04/02 65.88 R 061905 2008/04/03 65.81 R 061905 2008/04/04 65.77 R 061905 2008/04/05 67.77 R 061905 2008/04/06 70.83 R 061905 2008/04/07 74.29 R 061905 2008/04/08 80.74 R 061905 2008/04/09 90.45 R 061905 2008/04/10 103.1 R 061905 2008/04/11 118.2 R 061905 2008/04/12 131.8 R 061905 2008/04/13 146.3 R 061905 2008/04/14 160.2 R 061905 2008/04/15 171.1 R 061905 2008/04/16 188.7 R 061905 2008/04/17 213.6 R 061905 2008/04/18 246.9 R 061905 2008/04/19 290.3 R 061905 2008/04/20 345.8 R 061905 2008/04/21 405.8 MJ 061905 2008/04/22 459.1 MJ 061905 2008/04/23 581.2 MJ 061905 2008/04/24 826.0 MJ 061905 2008/04/25 1014 MJ 061905 2008/04/26 1072 MJ 061905 2008/04/27 1123 MJ 061905 2008/04/28 1219 MJ 061905 2008/04/29 1337 MJ 061905 2008/04/30 1391 MJ 061905 2008/05/01 1352 MJ 061905 2008/05/02 1244 MJ 061905 2008/05/03 1119 MJ 061905 2008/05/04 1045 MJ 061905 2008/05/05 1058 MJ 061905 2008/05/06 1072 MJ 061905 2008/05/07 1060 MJ 061905 2008/05/08 1053 MJ 061905 2008/05/09 1041 MJ 061905 2008/05/10 1003 MJ 061905 2008/05/11 944.6 MJ 061905 2008/05/12 878.8 MJ 061905 2008/05/13 814.4 MJ 061905 2008/05/14 755.5 MJ 061905 2008/05/15 709.6 MJ 061905 2008/05/16 671.8 MJ 061905 2008/05/17 642.9 MJ 061905 2008/05/18 604.0 MJ 061905 2008/05/19 563.7 MJ 061905 2008/05/20 521.7 MJ 061905 2008/05/21 485.0 MJ 061905 2008/05/22 455.3 MJ 061905 2008/05/23 428.2 MJ 061905 2008/05/24 401.8 MJ 061905 2008/05/25 378.6 MJ 061905 2008/05/26 355.8 MJ 061905 2008/05/27 342.2 MJ 061905 2008/05/28 337.5 MJ 061905 2008/05/29 338.9 MJ 061905 2008/05/30 335.2 MJ 061905 2008/05/31 327.7 MJ 061905 2008/06/01 317.6 MJ 061905 2008/06/02 310.1 MJ 061905 2008/06/03 304.1 MJ 061905 2008/06/04 295.2 MJ 061905 2008/06/05 282.9 MJ 061905 2008/06/06 272.5 MJ 061905 2008/06/07 266.7 MJ 061905 2008/06/08 265.8 MJ 061905 2008/06/09 261.3 MJ 061905 2008/06/10 263.5 MJ 061905 2008/06/11 287.5 MJ 061905 2008/06/12 323.8 MJ 061905 2008/06/13 337.6 MJ 061905 2008/06/14 330.2 MJ 061905 2008/06/15 316.2 MJ 061905 2008/06/16 311.4 MJ 061905 2008/06/17 319.9 MJ 061905 2008/06/18 352.8 MJ 061905 2008/06/19 382.5 MJ 061905 2008/06/20 394.3 MJ 061905 2008/06/21 396.6 MJ 061905 2008/06/22 389.8 MJ 061905 2008/06/23 381.2 MJ 061905 2008/06/24 367.6 MJ 061905 2008/06/25 355.1 MJ 061905 2008/06/26 347.7 MJ 061905 2008/06/27 337.9 MJ 061905 2008/06/28 323.3 MJ 061905 2008/06/29 308.7 MJ 061905 2008/06/30 324.9 MJ 061905 2008/07/01 399.8 MJ 061905 2008/07/02 471.6 MJ 061905 2008/07/03 493.0 MJ 061905 2008/07/04 489.3 MJ 061905 2008/07/05 486.0 MJ 061905 2008/07/06 472.5 MJ 061905 2008/07/07 446.5 MJ 061905 2008/07/08 429.0 MJ 061905 2008/07/09 511.8 MJ 061905 2008/07/10 576.9 MJ 061905 2008/07/11 584.6 MJ 061905 2008/07/12 549.9 MJ 061905 2008/07/13 519.3 MJ 061905 2008/07/14 500.0 MJ 061905 2008/07/15 475.4 MJ 061905 2008/07/16 447.9 MJ 061905 2008/07/17 422.1 MJ 061905 2008/07/18 400.5 MJ 061905 2008/07/19 380.2 MJ 061905 2008/07/20 355.9 MJ 061905 2008/07/21 328.5 MJ 061905 2008/07/22 302.9 MJ 061905 2008/07/23 310.6 MJ 061905 2008/07/24 347.1 MJ 061905 2008/07/25 392.7 MJ 061905 2008/07/26 434.7 MJ 061905 2008/07/27 451.9 MJ 061905 2008/07/28 449.3 MJ 061905 2008/07/29 453.5 MJ 061905 2008/07/30 450.6 MJ 061905 2008/07/31 429.9 MJ 061905 2008/08/01 403.9 MJ 061905 2008/08/02 506.8 MJ 061905 2008/08/03 613.6 MJ 061905 2008/08/04 607.7 MJ 061905 2008/08/05 553.6 MJ 061905 2008/08/06 494.9 MJ 061905 2008/08/07 443.2 MJ 061905 2008/08/08 402.7 MJ 061905 2008/08/09 379.5 MJ 061905 2008/08/10 370.8 MJ 061905 2008/08/11 358.8 MJ 061905 2008/08/12 340.0 MJ 061905 2008/08/13 319.8 MJ 061905 2008/08/14 302.7 MJ 061905 2008/08/15 288.9 MJ 061905 2008/08/16 276.1 MJ 061905 2008/08/17 262.5 MJ 061905 2008/08/18 257.6 MJ 061905 2008/08/19 262.2 MJ 061905 2008/08/20 263.5 MJ 061905 2008/08/21 258.2 MJ 061905 2008/08/22 247.4 MJ 061905 2008/08/23 234.0 MJ 061905 2008/08/24 221.7 MJ 061905 2008/08/25 205.8 MJ 061905 2008/08/26 193.5 MJ 061905 2008/08/27 183.6 MJ 061905 2008/08/28 174.2 MJ 061905 2008/08/29 165.8 MJ 061905 2008/08/30 160.3 MJ 061905 2008/08/31 154.6 MJ 061905 2008/09/01 149.5 MJ 061905 2008/09/02 146.7 MJ 061905 2008/09/03 139.0 MJ 061905 2008/09/04 132.1 MJ 061905 2008/09/05 126.1 MJ 061905 2008/09/06 129.6 MJ 061905 2008/09/07 133.8 MJ 061905 2008/09/08 138.8 MJ 061905 2008/09/09 141.8 MJ 061905 2008/09/10 141.9 MJ 061905 2008/09/11 139.5 MJ 061905 2008/09/12 137.2 MJ 061905 2008/09/13 136.0 MJ 061905 2008/09/14 137.6 MJ 061905 2008/09/15 149.2 MJ 061905 2008/09/16 164.5 MJ 061905 2008/09/17 173.9 MJ 061905 2008/09/18 173.1 MJ 061905 2008/09/19 169.4 MJ 061905 2008/09/20 171.1 MJ 061905 2008/09/21 167.9 MJ 061905 2008/09/22 162.0 MJ 061905 2008/09/23 156.5 MJ 061905 2008/09/24 152.9 MJ 061905 2008/09/25 152.6 MJ 061905 2008/09/26 148.1 MJ 061905 2008/09/27 143.8 MJ 061905 2008/09/28 138.9 MJ 061905 2008/09/29 132.5 MJ 061905 2008/09/30 129.0 MJ 061905 2008/10/01 124.0 MJ 061905 2008/10/02 125.5 MJ 061905 2008/10/03 129.4 MJ 061905 2008/10/04 142.7 MJ 061905 2008/10/05 159.2 MJ 061905 2008/10/06 176.3 MJ 061905 2008/10/07 184.6 MJ 061905 2008/10/08 185.5 MJ 061905 2008/10/09 184.1 MJ 061905 2008/10/10 184.7 MJ 061905 2008/10/11 184.7 MJ 061905 2008/10/12 185.8 MJ 061905 2008/10/13 186.3 MJ 061905 2008/10/14 189.4 MJ 061905 2008/10/15 201.3 MJ 061905 2008/10/16 221.6 MJ 061905 2008/10/17 236.9 MJ 061905 2008/10/18 245.1 MJ 061905 2008/10/19 244.2 MJ 061905 2008/10/20 239.7 MJ 061905 2008/10/21 231.1 MJ 061905 2008/10/22 226.1 MJ 061905 2008/10/23 223.5 MJ 061905 2008/10/24 217.8 MJ 061905 2008/10/25 210.6 MJ 061905 2008/10/26 211.6 MJ 061905 2008/10/27 216.1 MJ 061905 2008/10/28 224.2 MJ 061905 2008/10/29 242.0 MJ 061905 2008/10/30 264.1 MJ 061905 2008/10/31 280.9 MJ 061905 2008/11/01 278.7 MJ 061905 2008/11/02 270.8 MJ 061905 2008/11/03 261.4 MJ 061905 2008/11/04 248.7 MJ 061905 2008/11/05 242.3 MJ 061905 2008/11/06 244.6 MJ 061905 2008/11/07 254.6 MJ 061905 2008/11/08 264.9 MJ 061905 2008/11/09 273.2 MJ 061905 2008/11/10 277.3 MJ 061905 2008/11/11 277.2 MJ 061905 2008/11/12 270.8 MJ 061905 2008/11/13 259.4 MJ 061905 2008/11/14 251.8 MJ 061905 2008/11/15 246.3 MJ 061905 2008/11/16 258.9 MJ 061905 2008/11/17 290.9 MJ 061905 2008/11/18 302.0 MJ 061905 2008/11/19 292.0 MJ 061905 2008/11/20 268.0 MJ 061905 2008/11/21 239.2 MJ 061905 2008/11/22 222.6 R 061905 2008/11/23 208.9 R 061905 2008/11/24 199.2 R 061905 2008/11/25 191.3 R 061905 2008/11/26 199.8 R 061905 2008/11/27 191.9 R 061905 2008/11/28 184.7 R 061905 2008/11/29 178.2 R 061905 2008/11/30 172.2 R 061905 2008/12/01 166.8 R 061905 2008/12/02 161.8 R 061905 2008/12/03 157.2 R 061905 2008/12/04 153.1 R 061905 2008/12/05 149.2 R 061905 2008/12/06 145.7 R 061905 2008/12/07 142.4 R 061905 2008/12/08 139.4 R 061905 2008/12/09 136.7 R 061905 2008/12/10 134.1 R 061905 2008/12/11 131.7 R 061905 2008/12/12 129.4 R 061905 2008/12/13 127.3 R 061905 2008/12/14 125.3 R 061905 2008/12/15 123.5 R 061905 2008/12/16 135.6 R 061905 2008/12/17 131.8 R 061905 2008/12/18 128.6 R 061905 2008/12/19 126.0 R 061905 2008/12/20 123.7 R 061905 2008/12/21 121.8 R 061905 2008/12/22 120.1 R 061905 2008/12/23 118.5 R 061905 2008/12/24 117.0 R 061905 2008/12/25 115.6 R 061905 2008/12/26 114.1 R 061905 2008/12/27 112.4 R 061905 2008/12/28 117.1 R 061905 2008/12/29 140.8 R 061905 2008/12/30 138.3 R 061905 2008/12/31 135.9 R 061905 2009/01/01 133.5 R 061905 2009/01/02 131.3 R 061905 2009/01/03 129.1 R 061905 2009/01/04 127.0 R 061905 2009/01/05 124.9 R 061905 2009/01/06 122.9 R 061905 2009/01/07 121.0 R 061905 2009/01/08 119.2 R 061905 2009/01/09 117.4 R 061905 2009/01/10 115.7 R 061905 2009/01/11 114.0 R 061905 2009/01/12 112.4 R 061905 2009/01/13 110.8 R 061905 2009/01/14 109.3 R 061905 2009/01/15 107.8 R 061905 2009/01/16 106.4 R 061905 2009/01/17 105.1 R 061905 2009/01/18 103.7 R 061905 2009/01/19 102.4 R 061905 2009/01/20 101.2 R 061905 2009/01/21 99.97 R 061905 2009/01/22 98.80 R 061905 2009/01/23 97.66 R 061905 2009/01/24 96.56 R 061905 2009/01/25 95.50 R 061905 2009/01/26 94.46 R 061905 2009/01/27 93.46 R 061905 2009/01/28 92.49 R 061905 2009/01/29 91.55 R 061905 2009/01/30 90.64 R 061905 2009/01/31 89.76 R 061905 2009/02/01 88.90 R 061905 2009/02/02 88.07 R 061905 2009/02/03 87.27 R 061905 2009/02/04 86.49 R 061905 2009/02/05 85.73 R 061905 2009/02/06 85.00 R 061905 2009/02/07 84.29 R 061905 2009/02/08 83.60 R 061905 2009/02/09 82.94 R 061905 2009/02/10 82.29 R 061905 2009/02/11 81.66 R 061905 2009/02/12 81.05 R 061905 2009/02/13 80.46 R 061905 2009/02/14 79.89 R 061905 2009/02/15 79.34 R 061905 2009/02/16 78.80 R 061905 2009/02/17 78.28 R 061905 2009/02/18 77.77 R 061905 2009/02/19 77.28 R 061905 2009/02/20 76.81 R 061905 2009/02/21 76.35 R 061905 2009/02/22 75.90 R 061905 2009/02/23 75.47 R 061905 2009/02/24 75.05 R 061905 2009/02/25 74.64 R 061905 2009/02/26 74.25 R 061905 2009/02/27 73.87 R 061905 2009/02/28 73.49 R 061905 2009/03/01 72.79 R 061905 2009/03/02 72.45 R 061905 2009/03/03 72.12 R 061905 2009/03/04 71.80 R 061905 2009/03/05 71.49 R 061905 2009/03/06 71.19 R 061905 2009/03/07 70.90 R 061905 2009/03/08 70.62 R 061905 2009/03/09 70.35 R 061905 2009/03/10 70.09 R 061905 2009/03/11 69.83 R 061905 2009/03/12 69.58 R 061905 2009/03/13 69.34 R 061905 2009/03/14 69.10 R 061905 2009/03/15 68.87 R 061905 2009/03/16 68.65 R 061905 2009/03/17 68.43 R 061905 2009/03/18 68.22 R 061905 2009/03/19 68.02 R 061905 2009/03/20 67.82 R 061905 2009/03/21 67.63 R 061905 2009/03/22 67.44 R 061905 2009/03/23 67.25 R 061905 2009/03/24 67.07 R 061905 2009/03/25 66.90 R 061905 2009/03/26 66.47 R 061905 2009/03/27 66.32 R 061905 2009/03/28 66.49 R 061905 2009/03/29 67.02 R 061905 2009/03/30 67.95 R 061905 2009/03/31 69.33 R 061905 2009/04/01 71.24 R 061905 2009/04/02 73.75 R 061905 2009/04/03 76.96 R 061905 2009/04/04 89.91 R 061905 2009/04/05 109.0 R 061905 2009/04/06 125.8 R 061905 2009/04/07 146.0 R 061905 2009/04/08 166.2 R 061905 2009/04/09 183.0 R 061905 2009/04/10 192.5 R 061905 2009/04/11 198.5 R 061905 2009/04/12 200.9 R 061905 2009/04/13 200.6 R 061905 2009/04/14 198.3 R 061905 2009/04/15 194.9 R 061905 2009/04/16 197.6 R 061905 2009/04/17 202.8 R 061905 2009/04/18 210.7 R 061905 2009/04/19 221.4 R 061905 2009/04/20 235.3 R 061905 2009/04/21 252.7 R 061905 2009/04/22 274.2 R 061905 2009/04/23 300.5 R 061905 2009/04/24 332.4 R 061905 2009/04/25 371.1 R 061905 2009/04/26 486.6 MJ 061905 2009/04/27 598.3 MJ 061905 2009/04/28 630.6 MJ 061905 2009/04/29 671.0 MJ 061905 2009/04/30 707.7 MJ 061905 2009/05/01 727.2 MJ 061905 2009/05/02 768.5 MJ 061905 2009/05/03 802.0 MJ 061905 2009/05/04 797.4 MJ 061905 2009/05/05 772.9 MJ 061905 2009/05/06 750.4 MJ 061905 2009/05/07 748.3 MJ 061905 2009/05/08 774.2 MJ 061905 2009/05/09 816.4 MJ 061905 2009/05/10 836.3 MJ 061905 2009/05/11 824.9 MJ 061905 2009/05/12 788.3 MJ 061905 2009/05/13 736.9 MJ 061905 2009/05/14 693.8 MJ 061905 2009/05/15 667.6 MJ 061905 2009/05/16 658.0 MJ 061905 2009/05/17 663.9 MJ 061905 2009/05/18 644.6 MJ 061905 2009/05/19 617.3 MJ 061905 2009/05/20 587.9 MJ 061905 2009/05/21 565.9 MJ 061905 2009/05/22 543.7 MJ 061905 2009/05/23 526.9 MJ 061905 2009/05/24 514.5 MJ 061905 2009/05/25 492.1 MJ 061905 2009/05/26 468.2 MJ 061905 2009/05/27 442.1 MJ 061905 2009/05/28 415.2 MJ 061905 2009/05/29 400.6 MJ 061905 2009/05/30 402.5 MJ 061905 2009/05/31 414.0 MJ 061905 2009/06/01 419.7 MJ 061905 2009/06/02 411.6 MJ 061905 2009/06/03 394.4 MJ 061905 2009/06/04 373.1 MJ 061905 2009/06/05 353.9 MJ 061905 2009/06/06 338.3 MJ 061905 2009/06/07 323.6 MJ 061905 2009/06/08 309.5 MJ 061905 2009/06/09 296.0 MJ 061905 2009/06/10 282.4 MJ 061905 2009/06/11 270.1 MJ 061905 2009/06/12 261.2 MJ 061905 2009/06/13 254.0 MJ 061905 2009/06/14 245.7 MJ 061905 2009/06/15 237.4 MJ 061905 2009/06/16 230.1 MJ 061905 2009/06/17 222.5 MJ 061905 2009/06/18 213.8 MJ 061905 2009/06/19 202.9 MJ 061905 2009/06/20 191.6 MJ 061905 2009/06/21 182.7 MJ 061905 2009/06/22 174.8 MJ 061905 2009/06/23 165.9 MJ 061905 2009/06/24 156.9 MJ 061905 2009/06/25 152.1 MJ 061905 2009/06/26 146.5 MJ 061905 2009/06/27 142.6 MJ 061905 2009/06/28 144.0 MJ 061905 2009/06/29 147.8 MJ 061905 2009/06/30 149.0 MJ 061905 2009/07/01 149.9 MJ 061905 2009/07/02 153.2 MJ 061905 2009/07/03 153.5 MJ 061905 2009/07/04 158.1 MJ 061905 2009/07/05 173.6 MJ 061905 2009/07/06 208.0 MJ 061905 2009/07/07 231.7 MJ 061905 2009/07/08 232.1 MJ 061905 2009/07/09 221.3 MJ 061905 2009/07/10 205.6 MJ 061905 2009/07/11 193.4 MJ 061905 2009/07/12 186.7 MJ 061905 2009/07/13 182.4 MJ 061905 2009/07/14 180.2 MJ 061905 2009/07/15 178.1 MJ 061905 2009/07/16 175.1 MJ 061905 2009/07/17 171.7 MJ 061905 2009/07/18 178.3 MJ 061905 2009/07/19 205.5 MJ 061905 2009/07/20 236.6 MJ 061905 2009/07/21 243.3 MJ 061905 2009/07/22 230.8 MJ 061905 2009/07/23 212.2 MJ 061905 2009/07/24 194.4 MJ 061905 2009/07/25 178.5 MJ 061905 2009/07/26 165.5 MJ 061905 2009/07/27 161.3 MJ 061905 2009/07/28 175.8 MJ 061905 2009/07/29 174.5 MJ 061905 2009/07/30 165.1 MJ 061905 2009/07/31 155.9 MJ 061905 2009/08/01 145.3 MJ 061905 2009/08/02 138.8 MJ 061905 2009/08/03 138.0 MJ 061905 2009/08/04 142.0 MJ 061905 2009/08/05 163.3 MJ 061905 2009/08/06 181.1 MJ 061905 2009/08/07 190.6 MJ 061905 2009/08/08 194.5 MJ 061905 2009/08/09 195.6 MJ 061905 2009/08/10 204.3 MJ 061905 2009/08/11 205.4 MJ 061905 2009/08/12 197.3 MJ 061905 2009/08/13 185.0 MJ 061905 2009/08/14 171.9 MJ 061905 2009/08/15 159.8 MJ 061905 2009/08/16 151.1 MJ 061905 2009/08/17 152.9 MJ 061905 2009/08/18 161.5 MJ 061905 2009/08/19 170.4 MJ 061905 2009/08/20 178.2 MJ 061905 2009/08/21 188.6 MJ 061905 2009/08/22 201.8 MJ 061905 2009/08/23 210.7 MJ 061905 2009/08/24 212.5 MJ 061905 2009/08/25 207.3 MJ 061905 2009/08/26 199.3 MJ 061905 2009/08/27 184.5 MJ 061905 2009/08/28 176.4 MJ 061905 2009/08/29 168.6 MJ 061905 2009/08/30 168.6 MJ 061905 2009/08/31 176.6 MJ 061905 2009/09/01 185.3 MJ 061905 2009/09/02 190.2 MJ 061905 2009/09/03 187.6 MJ 061905 2009/09/04 180.4 MJ 061905 2009/09/05 172.3 MJ 061905 2009/09/06 165.1 MJ 061905 2009/09/07 160.0 MJ 061905 2009/09/08 153.7 MJ 061905 2009/09/09 147.9 MJ 061905 2009/09/10 142.9 MJ 061905 2009/09/11 137.5 MJ 061905 2009/09/12 133.0 MJ 061905 2009/09/13 132.5 MJ 061905 2009/09/14 132.0 MJ 061905 2009/09/15 133.1 MJ 061905 2009/09/16 132.7 MJ 061905 2009/09/17 131.7 MJ 061905 2009/09/18 130.6 MJ 061905 2009/09/19 125.3 MJ 061905 2009/09/20 123.8 MJ 061905 2009/09/21 121.2 MJ 061905 2009/09/22 120.1 MJ 061905 2009/09/23 120.6 MJ 061905 2009/09/24 126.5 MJ 061905 2009/09/25 138.5 MJ 061905 2009/09/26 151.0 MJ 061905 2009/09/27 156.1 MJ 061905 2009/09/28 155.8 MJ 061905 2009/09/29 154.2 MJ 061905 2009/09/30 152.7 MJ 061905 2009/10/01 150.4 MJ 061905 2009/10/02 148.9 MJ 061905 2009/10/03 148.1 MJ 061905 2009/10/04 149.8 MJ 061905 2009/10/05 155.6 MJ 061905 2009/10/06 161.9 MJ 061905 2009/10/07 164.2 MJ 061905 2009/10/08 164.9 MJ 061905 2009/10/09 165.4 MJ 061905 2009/10/10 162.3 MJ 061905 2009/10/11 158.1 MJ 061905 2009/10/12 154.0 MJ 061905 2009/10/13 149.6 MJ 061905 2009/10/14 146.3 MJ 061905 2009/10/15 142.4 MJ 061905 2009/10/16 138.6 MJ 061905 2009/10/17 134.7 MJ 061905 2009/10/18 130.2 MJ 061905 2009/10/19 126.0 MJ 061905 2009/10/20 123.5 MJ 061905 2009/10/21 119.3 MJ 061905 2009/10/22 117.4 MJ 061905 2009/10/23 115.6 MJ 061905 2009/10/24 114.0 MJ 061905 2009/10/25 114.3 MJ 061905 2009/10/26 113.4 MJ 061905 2009/10/27 113.8 MJ 061905 2009/10/28 116.0 MJ 061905 2009/10/29 115.6 MJ 061905 2009/10/30 115.0 MJ 061905 2009/10/31 125.3 MJ 061905 2009/11/01 147.7 MJ 061905 2009/11/02 173.8 MJ 061905 2009/11/03 198.5 MJ 061905 2009/11/04 207.0 MJ 061905 2009/11/05 205.7 MJ 061905 2009/11/06 199.7 MJ 061905 2009/11/07 190.4 MJ 061905 2009/11/08 177.5 MJ 061905 2009/11/09 177.7 MJ 061905 2009/11/10 181.1 MJ 061905 2009/11/11 178.4 MJ 061905 2009/11/12 180.6 MJ 061905 2009/11/13 180.5 MJ 061905 2009/11/14 178.6 MJ 061905 2009/11/15 175.2 MJ 061905 2009/11/16 174.2 MJ 061905 2009/11/17 172.3 MJ 061905 2009/11/18 174.7 MJ 061905 2009/11/19 174.1 MJ 061905 2009/11/20 171.4 MJ 061905 2009/11/21 173.6 MJ 061905 2009/11/22 175.8 MJ 061905 2009/11/23 178.1 MJ 061905 2009/11/24 176.4 MJ 061905 2009/11/25 171.9 MJ 061905 2009/11/26 170.6 MJ 061905 2009/11/27 171.8 MJ 061905 2009/11/28 173.8 MJ 061905 2009/11/29 175.3 MJ 061905 2009/11/30 174.1 MJ 061905 2009/12/01 155.1 MJ 061905 2009/12/02 145.1 MJ 061905 2009/12/03 139.2 R 061905 2009/12/04 134.7 R 061905 2009/12/05 130.4 R 061905 2009/12/06 126.5 R 061905 2009/12/07 122.9 R 061905 2009/12/08 119.5 R 061905 2009/12/09 116.4 R 061905 2009/12/10 113.4 R 061905 2009/12/11 110.7 R 061905 2009/12/12 108.2 R 061905 2009/12/13 105.9 R 061905 2009/12/14 103.7 R 061905 2009/12/15 101.7 R 061905 2009/12/16 99.83 R 061905 2009/12/17 98.08 R 061905 2009/12/18 96.47 R 061905 2009/12/19 94.96 R 061905 2009/12/20 93.57 R 061905 2009/12/21 92.27 R 061905 2009/12/22 91.07 R 061905 2009/12/23 89.96 R 061905 2009/12/24 88.93 R 061905 2009/12/25 87.97 R 061905 2009/12/26 87.09 R 061905 2009/12/27 86.27 R 061905 2009/12/28 85.51 R 061905 2009/12/29 84.81 R 061905 2009/12/30 84.16 R 061905 2009/12/31 83.55 R 061905 2010/01/01 83.00 R 061905 2010/01/02 82.48 R 061905 2010/01/03 82.00 R 061905 2010/01/04 81.56 R 061905 2010/01/05 81.15 R 061905 2010/01/06 80.76 R 061905 2010/01/07 80.40 R 061905 2010/01/08 80.06 R 061905 2010/01/09 79.74 R 061905 2010/01/10 79.43 R 061905 2010/01/11 79.13 R 061905 2010/01/12 78.85 R 061905 2010/01/13 78.57 R 061905 2010/01/14 78.30 R 061905 2010/01/15 78.02 R 061905 2010/01/16 77.75 R 061905 2010/01/17 77.47 R 061905 2010/01/18 77.19 R 061905 2010/01/19 76.89 R 061905 2010/01/20 76.58 R 061905 2010/01/21 76.26 R 061905 2010/01/22 75.93 R 061905 2010/01/23 75.57 R 061905 2010/01/24 75.19 R 061905 2010/01/25 74.79 R 061905 2010/01/26 74.36 R 061905 2010/01/27 73.91 R 061905 2010/01/28 74.75 R 061905 2010/01/29 78.26 R 061905 2010/01/30 83.69 R 061905 2010/01/31 90.22 R 061905 2010/02/01 96.72 R 061905 2010/02/02 93.77 R 061905 2010/02/03 91.06 R 061905 2010/02/04 88.59 R 061905 2010/02/05 86.32 R 061905 2010/02/06 84.25 R 061905 2010/02/07 82.36 R 061905 2010/02/08 80.63 R 061905 2010/02/09 79.06 R 061905 2010/02/10 77.62 R 061905 2010/02/11 76.31 R 061905 2010/02/12 75.12 R 061905 2010/02/13 74.04 R 061905 2010/02/14 73.06 R 061905 2010/02/15 72.18 R 061905 2010/02/16 71.38 R 061905 2010/02/17 70.67 R 061905 2010/02/18 70.03 R 061905 2010/02/19 69.46 R 061905 2010/02/20 68.95 R 061905 2010/02/21 68.50 R 061905 2010/02/22 68.11 R 061905 2010/02/23 67.76 R 061905 2010/02/24 68.57 R 061905 2010/02/25 69.81 R 061905 2010/02/26 71.34 R 061905 2010/02/27 73.01 R 061905 2010/02/28 74.68 R 061905 2010/03/01 77.29 R 061905 2010/03/02 77.86 R 061905 2010/03/03 77.02 R 061905 2010/03/04 76.08 R 061905 2010/03/05 75.06 R 061905 2010/03/06 73.98 R 061905 2010/03/07 72.88 R 061905 2010/03/08 71.77 R 061905 2010/03/09 70.68 R 061905 2010/03/10 69.62 R 061905 2010/03/11 68.62 R 061905 2010/03/12 67.71 R 061905 2010/03/13 66.88 R 061905 2010/03/14 66.17 R 061905 2010/03/15 65.58 R 061905 2010/03/16 65.14 R 061905 2010/03/17 64.86 R 061905 2010/03/18 64.77 R 061905 2010/03/19 64.87 R 061905 2010/03/20 65.19 R 061905 2010/03/21 64.78 R 061905 2010/03/22 64.21 R 061905 2010/03/23 63.53 R 061905 2010/03/24 62.82 R 061905 2010/03/25 62.12 R 061905 2010/03/26 61.48 R 061905 2010/03/27 60.98 R 061905 2010/03/28 60.64 R 061905 2010/03/29 60.53 R 061905 2010/03/30 60.71 R 061905 2010/03/31 61.22 R 061905 2010/04/01 62.13 R 061905 2010/04/02 66.13 R 061905 2010/04/03 78.62 R 061905 2010/04/04 105.2 R 061905 2010/04/05 162.1 R 061905 2010/04/06 275.8 R 061905 2010/04/07 420.3 R 061905 2010/04/08 518.6 R 061905 2010/04/09 512.8 R 061905 2010/04/10 552.3 MJ 061905 2010/04/11 545.6 MJ 061905 2010/04/12 529.3 MJ 061905 2010/04/13 502.3 MJ 061905 2010/04/14 464.6 MJ 061905 2010/04/15 434.9 MJ 061905 2010/04/16 395.4 MJ 061905 2010/04/17 359.0 MJ 061905 2010/04/18 339.6 MJ 061905 2010/04/19 330.9 MJ 061905 2010/04/20 329.0 MJ 061905 2010/04/21 326.9 MJ 061905 2010/04/22 321.4 MJ 061905 2010/04/23 311.1 MJ 061905 2010/04/24 298.4 MJ 061905 2010/04/25 287.1 MJ 061905 2010/04/26 276.0 MJ 061905 2010/04/27 265.0 MJ 061905 2010/04/28 256.0 MJ 061905 2010/04/29 246.0 MJ 061905 2010/04/30 236.7 MJ 061905 2010/05/01 227.7 MJ 061905 2010/05/02 221.7 MJ 061905 2010/05/03 224.0 MJ 061905 2010/05/04 243.6 MJ 061905 2010/05/05 259.6 MJ 061905 2010/05/06 272.5 MJ 061905 2010/05/07 273.9 MJ 061905 2010/05/08 271.4 MJ 061905 2010/05/09 265.2 MJ 061905 2010/05/10 255.7 MJ 061905 2010/05/11 245.8 MJ 061905 2010/05/12 233.5 MJ 061905 2010/05/13 221.6 MJ 061905 2010/05/14 211.4 MJ 061905 2010/05/15 201.9 MJ 061905 2010/05/16 192.2 MJ 061905 2010/05/17 183.2 MJ 061905 2010/05/18 174.7 MJ 061905 2010/05/19 166.0 MJ 061905 2010/05/20 156.8 MJ 061905 2010/05/21 147.7 MJ 061905 2010/05/22 141.2 MJ 061905 2010/05/23 134.2 MJ 061905 2010/05/24 127.7 MJ 061905 2010/05/25 123.6 MJ 061905 2010/05/26 119.6 MJ 061905 2010/05/27 118.3 MJ 061905 2010/05/28 118.6 MJ 061905 2010/05/29 115.5 MJ 061905 2010/05/30 108.9 MJ 061905 2010/05/31 103.4 MJ 061905 2010/06/01 101.3 MJ 061905 2010/06/02 99.48 MJ 061905 2010/06/03 97.09 MJ 061905 2010/06/04 95.88 MJ 061905 2010/06/05 92.50 MJ 061905 2010/06/06 90.53 MJ 061905 2010/06/07 86.83 MJ 061905 2010/06/08 84.88 MJ 061905 2010/06/09 81.90 MJ 061905 2010/06/10 79.53 MJ 061905 2010/06/11 77.11 MJ 061905 2010/06/12 74.18 MJ 061905 2010/06/13 71.34 MJ 061905 2010/06/14 69.07 MJ 061905 2010/06/15 65.44 MJ 061905 2010/06/16 63.26 MJ 061905 2010/06/17 61.01 MJ 061905 2010/06/18 58.38 MJ 061905 2010/06/19 57.21 MJ 061905 2010/06/20 59.91 MJ 061905 2010/06/21 62.53 MJ 061905 2010/06/22 62.86 MJ 061905 2010/06/23 61.43 MJ 061905 2010/06/24 59.77 MJ 061905 2010/06/25 55.87 MJ 061905 2010/06/26 53.59 MJ 061905 2010/06/27 50.87 MJ 061905 2010/06/28 49.72 MJ 061905 2010/06/29 49.61 MJ 061905 2010/06/30 49.37 MJ 061905 2010/07/01 50.87 MJ 061905 2010/07/02 52.31 MJ 061905 2010/07/03 55.10 MJ 061905 2010/07/04 56.34 MJ 061905 2010/07/05 58.92 MJ 061905 2010/07/06 61.84 MJ 061905 2010/07/07 68.34 MJ 061905 2010/07/08 78.86 MJ 061905 2010/07/09 86.98 MJ 061905 2010/07/10 90.74 MJ 061905 2010/07/11 92.14 MJ 061905 2010/07/12 94.41 MJ 061905 2010/07/13 101.8 MJ 061905 2010/07/14 103.5 MJ 061905 2010/07/15 101.2 MJ 061905 2010/07/16 101.3 MJ 061905 2010/07/17 100.2 MJ 061905 2010/07/18 100.1 MJ 061905 2010/07/19 100.4 MJ 061905 2010/07/20 99.41 MJ 061905 2010/07/21 97.87 MJ 061905 2010/07/22 96.08 MJ 061905 2010/07/23 91.48 MJ 061905 2010/07/24 88.18 MJ 061905 2010/07/25 85.96 MJ 061905 2010/07/26 83.74 MJ 061905 2010/07/27 81.46 MJ 061905 2010/07/28 83.85 MJ 061905 2010/07/29 86.77 MJ 061905 2010/07/30 86.79 MJ 061905 2010/07/31 88.52 MJ 061905 2010/08/01 91.59 MJ 061905 2010/08/02 94.96 MJ 061905 2010/08/03 98.22 MJ 061905 2010/08/04 111.5 MJ 061905 2010/08/05 123.4 MJ 061905 2010/08/06 134.8 MJ 061905 2010/08/07 141.0 MJ 061905 2010/08/08 158.4 MJ 061905 2010/08/09 175.9 MJ 061905 2010/08/10 181.2 MJ 061905 2010/08/11 177.4 MJ 061905 2010/08/12 170.1 MJ 061905 2010/08/13 159.7 MJ 061905 2010/08/14 148.8 MJ 061905 2010/08/15 138.8 MJ 061905 2010/08/16 134.8 MJ 061905 2010/08/17 142.3 MJ 061905 2010/08/18 151.4 MJ 061905 2010/08/19 152.8 MJ 061905 2010/08/20 153.6 MJ 061905 2010/08/21 159.4 MJ 061905 2010/08/22 167.5 MJ 061905 2010/08/23 166.9 MJ 061905 2010/08/24 160.3 MJ 061905 2010/08/25 151.2 MJ 061905 2010/08/26 143.0 MJ 061905 2010/08/27 133.7 MJ 061905 2010/08/28 129.4 MJ 061905 2010/08/29 125.3 MJ 061905 2010/08/30 120.8 MJ 061905 2010/08/31 116.7 MJ 061905 2010/09/01 113.9 MJ 061905 2010/09/02 121.0 MJ 061905 2010/09/03 129.2 MJ 061905 2010/09/04 142.6 MJ 061905 2010/09/05 161.0 MJ 061905 2010/09/06 178.9 MJ 061905 2010/09/07 190.0 MJ 061905 2010/09/08 205.9 MJ 061905 2010/09/09 255.4 MJ 061905 2010/09/10 317.8 MJ 061905 2010/09/11 334.0 MJ 061905 2010/09/12 314.3 MJ 061905 2010/09/13 287.3 MJ 061905 2010/09/14 261.5 MJ 061905 2010/09/15 242.4 MJ 061905 2010/09/16 227.1 MJ 061905 2010/09/17 214.6 MJ 061905 2010/09/18 203.7 MJ 061905 2010/09/19 197.5 MJ 061905 2010/09/20 193.5 MJ 061905 2010/09/21 190.8 MJ 061905 2010/09/22 196.3 MJ 061905 2010/09/23 198.6 MJ 061905 2010/09/24 201.3 MJ 061905 2010/09/25 236.5 MJ 061905 2010/09/26 304.9 MJ 061905 2010/09/27 351.2 MJ 061905 2010/09/28 356.3 MJ 061905 2010/09/29 368.9 MJ 061905 2010/09/30 395.2 MJ 061905 2010/10/01 398.6 MJ 061905 2010/10/02 388.6 MJ 061905 2010/10/03 374.8 MJ 061905 2010/10/04 356.9 MJ 061905 2010/10/05 336.4 MJ 061905 2010/10/06 313.1 MJ 061905 2010/10/07 293.6 MJ 061905 2010/10/08 274.2 MJ 061905 2010/10/09 256.5 MJ 061905 2010/10/10 242.3 MJ 061905 2010/10/11 228.3 MJ 061905 2010/10/12 216.5 MJ 061905 2010/10/13 206.8 MJ 061905 2010/10/14 198.8 MJ 061905 2010/10/15 192.8 MJ 061905 2010/10/16 187.5 MJ 061905 2010/10/17 184.8 MJ 061905 2010/10/18 181.0 MJ 061905 2010/10/19 177.5 MJ 061905 2010/10/20 175.3 MJ 061905 2010/10/21 173.9 MJ 061905 2010/10/22 172.3 MJ 061905 2010/10/23 172.0 MJ 061905 2010/10/24 171.8 MJ 061905 2010/10/25 170.0 MJ 061905 2010/10/26 168.5 MJ 061905 2010/10/27 171.7 MJ 061905 2010/10/28 183.1 MJ 061905 2010/10/29 196.0 MJ 061905 2010/10/30 208.5 MJ 061905 2010/10/31 216.2 MJ 061905 2010/11/01 216.9 MJ 061905 2010/11/02 213.3 MJ 061905 2010/11/03 206.8 MJ 061905 2010/11/04 200.3 MJ 061905 2010/11/05 195.2 MJ 061905 2010/11/06 194.6 MJ 061905 2010/11/07 193.1 MJ 061905 2010/11/08 188.5 MJ 061905 2010/11/09 182.6 MJ 061905 2010/11/10 177.0 MJ 061905 2010/11/11 171.6 MJ 061905 2010/11/12 166.1 MJ 061905 2010/11/13 161.5 MJ 061905 2010/11/14 156.2 MJ 061905 2010/11/15 153.5 MJ 061905 2010/11/16 151.2 MJ 061905 2010/11/17 150.4 MJ 061905 2010/11/18 155.1 MJ 061905 2010/11/19 150.6 MJ 061905 2010/11/20 133.1 MJ 061905 2010/11/21 128.4 R 061905 2010/11/22 122.1 R 061905 2010/11/23 115.6 R 061905 2010/11/24 143.8 R 061905 2010/11/25 146.6 R 061905 2010/11/26 145.6 R 061905 2010/11/27 142.4 R 061905 2010/11/28 138.7 R 061905 2010/11/29 136.2 R 061905 2010/11/30 136.2 R 061905 2010/12/01 149.8 R 061905 2010/12/02 190.0 R 061905 2010/12/03 263.7 R 061905 2010/12/04 380.8 R 061905 2010/12/05 362.4 R 061905 2010/12/06 345.6 R 061905 2010/12/07 330.3 R 061905 2010/12/08 316.3 R 061905 2010/12/09 303.4 R 061905 2010/12/10 291.5 R 061905 2010/12/11 280.6 R 061905 2010/12/12 270.5 R 061905 2010/12/13 261.2 R 061905 2010/12/14 252.5 R 061905 2010/12/15 244.5 R 061905 2010/12/16 236.9 R 061905 2010/12/17 229.9 R 061905 2010/12/18 223.3 R 061905 2010/12/19 217.1 R 061905 2010/12/20 211.2 R 061905 2010/12/21 205.6 R 061905 2010/12/22 200.3 R 061905 2010/12/23 195.3 R 061905 2010/12/24 190.4 R 061905 2010/12/25 185.8 R 061905 2010/12/26 181.3 R 061905 2010/12/27 176.9 R 061905 2010/12/28 172.6 R 061905 2010/12/29 168.5 R 061905 2010/12/30 164.4 R 061905 2010/12/31 172.1 R 061905 2011/01/01 184.6 R 061905 2011/01/02 181.7 R 061905 2011/01/03 176.1 R 061905 2011/01/04 170.8 R 061905 2011/01/05 165.7 R 061905 2011/01/06 160.9 R 061905 2011/01/07 156.3 R 061905 2011/01/08 152.0 R 061905 2011/01/09 147.8 R 061905 2011/01/10 143.9 R 061905 2011/01/11 140.2 R 061905 2011/01/12 136.6 R 061905 2011/01/13 133.2 R 061905 2011/01/14 129.9 R 061905 2011/01/15 126.9 R 061905 2011/01/16 123.9 R 061905 2011/01/17 121.1 R 061905 2011/01/18 118.4 R 061905 2011/01/19 115.8 R 061905 2011/01/20 113.3 R 061905 2011/01/21 111.0 R 061905 2011/01/22 108.7 R 061905 2011/01/23 106.5 R 061905 2011/01/24 104.4 R 061905 2011/01/25 102.4 R 061905 2011/01/26 100.5 R 061905 2011/01/27 98.63 R 061905 2011/01/28 96.84 R 061905 2011/01/29 95.12 R 061905 2011/01/30 93.46 R 061905 2011/01/31 91.86 R 061905 2011/02/01 90.32 R 061905 2011/02/02 88.82 R 061905 2011/02/03 87.38 R 061905 2011/02/04 85.98 R 061905 2011/02/05 84.63 R 061905 2011/02/06 83.31 R 061905 2011/02/07 82.04 R 061905 2011/02/08 80.80 R 061905 2011/02/09 79.60 R 061905 2011/02/10 78.43 R 061905 2011/02/11 77.29 R 061905 2011/02/12 76.17 R 061905 2011/02/13 75.09 R 061905 2011/02/14 74.03 R 061905 2011/02/15 72.99 R 061905 2011/02/16 71.97 R 061905 2011/02/17 70.98 R 061905 2011/02/18 71.86 R 061905 2011/02/19 77.49 R 061905 2011/02/20 75.38 R 061905 2011/02/21 73.49 R 061905 2011/02/22 71.80 R 061905 2011/02/23 70.29 R 061905 2011/02/24 68.94 R 061905 2011/02/25 67.75 R 061905 2011/02/26 66.69 R 061905 2011/02/27 65.76 R 061905 2011/02/28 64.95 R 061905 2011/03/01 63.65 R 061905 2011/03/02 63.14 R 061905 2011/03/03 62.72 R 061905 2011/03/04 62.37 R 061905 2011/03/05 62.10 R 061905 2011/03/06 61.89 R 061905 2011/03/07 61.75 R 061905 2011/03/08 61.66 R 061905 2011/03/09 61.63 R 061905 2011/03/10 61.64 R 061905 2011/03/11 61.69 R 061905 2011/03/12 63.68 R 061905 2011/03/13 66.60 R 061905 2011/03/14 70.06 R 061905 2011/03/15 73.63 R 061905 2011/03/16 76.76 R 061905 2011/03/17 78.81 R 061905 2011/03/18 78.46 R 061905 2011/03/19 78.10 R 061905 2011/03/20 77.72 R 061905 2011/03/21 77.32 R 061905 2011/03/22 76.93 R 061905 2011/03/23 76.53 R 061905 2011/03/24 76.14 R 061905 2011/03/25 75.75 R 061905 2011/03/26 75.37 R 061905 2011/03/27 75.00 R 061905 2011/03/28 74.65 R 061905 2011/03/29 74.32 R 061905 2011/03/30 74.01 R 061905 2011/03/31 73.73 R 061905 2011/04/01 73.48 R 061905 2011/04/02 73.27 R 061905 2011/04/03 73.09 R 061905 2011/04/04 72.95 R 061905 2011/04/05 72.86 R 061905 2011/04/06 72.81 R 061905 2011/04/07 72.82 R 061905 2011/04/08 72.88 R 061905 2011/04/09 72.99 R 061905 2011/04/10 78.10 R 061905 2011/04/11 89.31 R 061905 2011/04/12 107.0 R 061905 2011/04/13 131.5 R 061905 2011/04/14 162.6 R 061905 2011/04/15 179.5 R 061905 2011/04/16 192.4 R 061905 2011/04/17 201.0 R 061905 2011/04/18 205.6 R 061905 2011/04/19 206.7 R 061905 2011/04/20 205.1 R 061905 2011/04/21 201.9 R 061905 2011/04/22 197.9 R 061905 2011/04/23 193.9 R 061905 2011/04/24 199.5 R 061905 2011/04/25 206.5 R 061905 2011/04/26 219.0 R 061905 2011/04/27 242.4 R 061905 2011/04/28 285.4 R 061905 2011/04/29 349.7 R 061905 2011/04/30 444.6 R 061905 2011/05/01 581.8 R 061905 2011/05/02 840.4 MJ 061905 2011/05/03 1211 MJ 061905 2011/05/04 1419 MJ 061905 2011/05/05 1373 MJ 061905 2011/05/06 1234 MJ 061905 2011/05/07 1193 MJ 061905 2011/05/08 1181 MJ 061905 2011/05/09 1190 MJ 061905 2011/05/10 1195 MJ 061905 2011/05/11 1177 MJ 061905 2011/05/12 1164 MJ 061905 2011/05/13 1162 MJ 061905 2011/05/14 1202 MJ 061905 2011/05/15 1227 MJ 061905 2011/05/16 1193 MJ 061905 2011/05/17 1115 MJ 061905 2011/05/18 1020 MJ 061905 2011/05/19 935.6 MJ 061905 2011/05/20 870.6 MJ 061905 2011/05/21 809.4 MJ 061905 2011/05/22 751.0 MJ 061905 2011/05/23 708.4 MJ 061905 2011/05/24 695.4 MJ 061905 2011/05/25 741.4 MJ 061905 2011/05/26 777.6 MJ 061905 2011/05/27 746.1 MJ 061905 2011/05/28 690.6 MJ 061905 2011/05/29 635.7 MJ 061905 2011/05/30 584.4 MJ 061905 2011/05/31 539.9 MJ 061905 2011/06/01 506.2 MJ 061905 2011/06/02 472.9 MJ 061905 2011/06/03 442.8 MJ 061905 2011/06/04 415.5 MJ 061905 2011/06/05 390.1 MJ 061905 2011/06/06 364.9 MJ 061905 2011/06/07 348.2 MJ 061905 2011/06/08 335.8 MJ 061905 2011/06/09 330.2 MJ 061905 2011/06/10 323.6 MJ 061905 2011/06/11 312.0 MJ 061905 2011/06/12 294.7 MJ 061905 2011/06/13 281.2 MJ 061905 2011/06/14 267.3 MJ 061905 2011/06/15 251.1 MJ 061905 2011/06/16 236.1 MJ 061905 2011/06/17 223.6 MJ 061905 2011/06/18 211.5 MJ 061905 2011/06/19 200.5 MJ 061905 2011/06/20 190.7 MJ 061905 2011/06/21 181.8 MJ 061905 2011/06/22 172.4 MJ 061905 2011/06/23 163.4 MJ 061905 2011/06/24 158.8 MJ 061905 2011/06/25 163.7 MJ 061905 2011/06/26 173.7 MJ 061905 2011/06/27 182.9 MJ 061905 2011/06/28 184.3 MJ 061905 2011/06/29 187.9 MJ 061905 2011/06/30 208.3 MJ 061905 2011/07/01 227.1 MJ 061905 2011/07/02 228.9 MJ 061905 2011/07/03 218.3 MJ 061905 2011/07/04 201.1 MJ 061905 2011/07/05 185.2 MJ 061905 2011/07/06 177.1 MJ 061905 2011/07/07 168.3 MJ 061905 2011/07/08 161.9 MJ 061905 2011/07/09 161.9 MJ 061905 2011/07/10 163.5 MJ 061905 2011/07/11 168.1 MJ 061905 2011/07/12 169.4 MJ 061905 2011/07/13 175.6 MJ 061905 2011/07/14 181.0 MJ 061905 2011/07/15 179.8 MJ 061905 2011/07/16 172.2 MJ 061905 2011/07/17 163.7 MJ 061905 2011/07/18 157.9 MJ 061905 2011/07/19 151.1 MJ 061905 2011/07/20 145.5 MJ 061905 2011/07/21 142.3 MJ 061905 2011/07/22 140.3 MJ 061905 2011/07/23 141.0 MJ 061905 2011/07/24 142.3 MJ 061905 2011/07/25 142.2 MJ 061905 2011/07/26 140.6 MJ 061905 2011/07/27 143.1 MJ 061905 2011/07/28 143.5 MJ 061905 2011/07/29 142.7 MJ 061905 2011/07/30 139.1 MJ 061905 2011/07/31 136.0 MJ 061905 2011/08/01 146.9 MJ 061905 2011/08/02 167.6 MJ 061905 2011/08/03 178.8 MJ 061905 2011/08/04 179.3 MJ 061905 2011/08/05 176.7 MJ 061905 2011/08/06 196.4 MJ 061905 2011/08/07 239.1 MJ 061905 2011/08/08 270.9 MJ 061905 2011/08/09 275.2 MJ 061905 2011/08/10 264.4 MJ 061905 2011/08/11 270.2 MJ 061905 2011/08/12 319.6 MJ 061905 2011/08/13 369.2 MJ 061905 2011/08/14 389.3 MJ 061905 2011/08/15 383.3 MJ 061905 2011/08/16 361.7 MJ 061905 2011/08/17 331.4 MJ 061905 2011/08/18 303.1 MJ 061905 2011/08/19 274.0 MJ 061905 2011/08/20 249.2 MJ 061905 2011/08/21 228.3 MJ 061905 2011/08/22 215.5 MJ 061905 2011/08/23 212.3 MJ 061905 2011/08/24 245.2 MJ 061905 2011/08/25 289.8 MJ 061905 2011/08/26 309.8 MJ 061905 2011/08/27 325.0 MJ 061905 2011/08/28 325.5 MJ 061905 2011/08/29 314.1 MJ 061905 2011/08/30 297.6 MJ 061905 2011/08/31 277.8 MJ 061905 2011/09/01 260.3 MJ 061905 2011/09/02 246.1 MJ 061905 2011/09/03 248.3 MJ 061905 2011/09/04 257.7 MJ 061905 2011/09/05 270.3 MJ 061905 2011/09/06 267.1 MJ 061905 2011/09/07 255.4 MJ 061905 2011/09/08 240.1 MJ 061905 2011/09/09 222.9 MJ 061905 2011/09/10 206.3 MJ 061905 2011/09/11 195.0 MJ 061905 2011/09/12 185.0 MJ 061905 2011/09/13 179.3 MJ 061905 2011/09/14 183.6 MJ 061905 2011/09/15 194.2 MJ 061905 2011/09/16 200.3 MJ 061905 2011/09/17 198.4 MJ 061905 2011/09/18 192.0 MJ 061905 2011/09/19 184.1 MJ 061905 2011/09/20 179.0 MJ 061905 2011/09/21 172.9 MJ 061905 2011/09/22 171.2 MJ 061905 2011/09/23 169.4 MJ 061905 2011/09/24 168.4 MJ 061905 2011/09/25 166.6 MJ 061905 2011/09/26 162.5 MJ 061905 2011/09/27 156.8 MJ 061905 2011/09/28 150.6 MJ 061905 2011/09/29 145.9 MJ 061905 2011/09/30 144.2 MJ 061905 2011/10/01 142.0 MJ 061905 2011/10/02 143.3 MJ 061905 2011/10/03 146.0 MJ 061905 2011/10/04 144.4 MJ 061905 2011/10/05 141.5 MJ 061905 2011/10/06 136.2 MJ 061905 2011/10/07 132.2 MJ 061905 2011/10/08 128.4 MJ 061905 2011/10/09 124.8 MJ 061905 2011/10/10 119.6 MJ 061905 2011/10/11 114.8 MJ 061905 2011/10/12 111.7 MJ 061905 2011/10/13 108.5 MJ 061905 2011/10/14 105.6 MJ 061905 2011/10/15 114.3 MJ 061905 2011/10/16 139.9 MJ 061905 2011/10/17 178.3 MJ 061905 2011/10/18 226.4 MJ 061905 2011/10/19 256.3 MJ 061905 2011/10/20 267.5 MJ 061905 2011/10/21 305.0 MJ 061905 2011/10/22 358.4 MJ 061905 2011/10/23 393.9 MJ 061905 2011/10/24 396.9 MJ 061905 2011/10/25 386.3 MJ 061905 2011/10/26 375.5 MJ