Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 052805 Du Loup - à 0,3 km en aval du ruisseau Carufel Bassin versant: 769 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 36' 2" // -73° 11' 10" Date de création du fichier: 2024-04-20 04:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 052805 1965/11/11 18.50 MC 052805 1965/11/12 18.30 MC 052805 1965/11/13 17.70 MC 052805 1965/11/14 18.10 MC 052805 1965/11/15 17.50 MC 052805 1965/11/16 17.30 MC 052805 1965/11/17 17.10 MC 052805 1965/11/18 17.00 MC 052805 1965/11/19 20.40 MC 052805 1965/11/20 16.30 MC 052805 1965/11/21 15.80 MC 052805 1965/11/22 15.30 MC 052805 1965/11/23 14.60 MC 052805 1965/11/24 13.90 MC 052805 1965/11/25 13.40 MC 052805 1965/11/26 13.10 MC 052805 1965/11/27 11.90 MC 052805 1965/11/28 14.20 MC 052805 1965/11/29 13.90 MC 052805 1965/11/30 14.60 MC 052805 1965/12/01 14.60 MC 052805 1965/12/02 12.00 MC 052805 1965/12/03 11.30 MC 052805 1965/12/04 11.30 MC 052805 1965/12/05 11.10 MC 052805 1965/12/06 10.60 MC 052805 1965/12/07 10.50 MC 052805 1965/12/08 10.30 MC 052805 1965/12/09 9.850 MC 052805 1965/12/10 9.540 MC 052805 1965/12/11 8.860 MC 052805 1965/12/12 8.550 MC 052805 1965/12/13 8.860 MC 052805 1965/12/14 9.340 MC 052805 1965/12/15 9.540 MC 052805 1965/12/16 9.540 MC 052805 1965/12/17 9.060 MC 052805 1965/12/18 8.640 MC 052805 1965/12/19 8.240 MC 052805 1965/12/20 7.590 MC 052805 1965/12/21 7.480 MC 052805 1965/12/22 7.900 MC 052805 1965/12/23 8.330 MC 052805 1965/12/24 8.010 MC 052805 1965/12/25 8.010 MC 052805 1965/12/26 7.280 MC 052805 1965/12/27 7.050 MC 052805 1965/12/28 7.250 MC 052805 1965/12/29 7.360 MC 052805 1965/12/30 7.560 MC 052805 1965/12/31 7.650 MC 052805 1966/01/01 8.580 MC 052805 1966/01/02 8.040 MC 052805 1966/01/03 8.440 MC 052805 1966/01/04 8.470 MC 052805 1966/01/05 8.610 MC 052805 1966/01/06 8.500 MC 052805 1966/01/07 8.350 MC 052805 1966/01/08 8.180 MC 052805 1966/01/09 7.760 MC 052805 1966/01/10 7.820 MC 052805 1966/01/11 7.900 MC 052805 1966/01/12 7.330 MC 052805 1966/01/13 7.500 MC 052805 1966/01/14 7.900 MC 052805 1966/01/15 7.500 MC 052805 1966/01/16 7.560 MC 052805 1966/01/17 7.620 MC 052805 1966/01/18 7.530 J 052805 1966/01/19 7.560 MC 052805 1966/01/20 7.220 MC 052805 1966/01/21 6.820 MC 052805 1966/01/22 6.800 MC 052805 1966/01/23 6.740 MC 052805 1966/01/24 7.020 MC 052805 1966/01/25 6.990 MC 052805 1966/01/26 6.740 MC 052805 1966/01/27 6.650 MC 052805 1966/01/28 6.400 R 052805 1966/01/29 6.340 R 052805 1966/01/30 6.340 R 052805 1966/01/31 6.400 R 052805 1966/02/01 6.510 R 052805 1966/02/02 6.510 R 052805 1966/02/03 6.400 R 052805 1966/02/04 6.230 R 052805 1966/02/05 6.060 R 052805 1966/02/06 5.890 R 052805 1966/02/07 5.720 R 052805 1966/02/08 5.610 R 052805 1966/02/09 5.550 R 052805 1966/02/10 5.490 R 052805 1966/02/11 5.490 R 052805 1966/02/12 5.580 R 052805 1966/02/13 5.750 R 052805 1966/02/14 5.950 R 052805 1966/02/15 6.170 R 052805 1966/02/16 6.800 R 052805 1966/02/17 6.880 R 052805 1966/02/18 6.820 R 052805 1966/02/19 6.740 R 052805 1966/02/20 6.630 R 052805 1966/02/21 6.480 R 052805 1966/02/22 6.460 R 052805 1966/02/23 6.430 J 052805 1966/02/24 6.400 MC 052805 1966/02/25 6.340 MC 052805 1966/02/26 6.400 MC 052805 1966/02/27 6.170 MC 052805 1966/02/28 6.140 MC 052805 1966/03/01 6.430 MC 052805 1966/03/02 7.020 MC 052805 1966/03/03 6.630 MC 052805 1966/03/04 6.400 MC 052805 1966/03/05 6.680 MC 052805 1966/03/06 8.780 MC 052805 1966/03/07 9.170 MC 052805 1966/03/08 8.890 MC 052805 1966/03/09 8.500 MC 052805 1966/03/10 8.470 MC 052805 1966/03/11 8.130 MC 052805 1966/03/12 8.070 MC 052805 1966/03/13 8.240 MC 052805 1966/03/14 8.100 MC 052805 1966/03/15 7.670 MC 052805 1966/03/16 7.590 J 052805 1966/03/17 7.390 MC 052805 1966/03/18 7.420 MC 052805 1966/03/19 7.330 MC 052805 1966/03/20 7.310 MC 052805 1966/03/21 7.280 MC 052805 1966/03/22 7.250 MC 052805 1966/03/23 7.310 MC 052805 1966/03/24 7.790 MC 052805 1966/03/25 9.260 MC 052805 1966/03/26 10.20 MC 052805 1966/03/27 10.40 MC 052805 1966/03/28 10.60 MC 052805 1966/03/29 10.60 MC 052805 1966/03/30 10.50 MC 052805 1966/03/31 10.40 MC 052805 1966/04/01 10.30 MC 052805 1966/04/02 10.10 MC 052805 1966/04/03 9.940 MC 052805 1966/04/04 9.830 MC 052805 1966/04/05 9.680 MC 052805 1966/04/06 9.570 MC 052805 1966/04/07 9.370 MC 052805 1966/04/08 9.710 MC 052805 1966/04/09 10.30 MC 052805 1966/04/10 11.10 MC 052805 1966/04/11 12.30 MC 052805 1966/04/12 13.10 MC 052805 1966/04/13 14.00 MC 052805 1966/04/14 16.30 J 052805 1966/04/15 20.40 MC 052805 1966/04/16 24.70 MC 052805 1966/04/17 28.90 MC 052805 1966/04/18 32.00 MC 052805 1966/04/19 36.20 J 052805 1966/04/20 40.80 MC 052805 1966/04/21 47.00 MC 052805 1966/04/22 57.20 J 052805 1966/04/23 61.20 MC 052805 1966/04/24 63.10 MC 052805 1966/04/25 64.60 MC 052805 1966/04/26 64.00 MC 052805 1966/04/27 59.50 MC 052805 1966/04/28 54.40 MC 052805 1966/04/29 49.60 MC 052805 1966/04/30 45.90 MC 052805 1966/05/01 43.30 MC 052805 1966/05/02 41.30 MC 052805 1966/05/03 39.10 MC 052805 1966/05/04 38.50 MC 052805 1966/05/05 38.50 MC 052805 1966/05/06 38.50 MC 052805 1966/05/07 36.80 MC 052805 1966/05/08 34.80 MC 052805 1966/05/09 32.80 MC 052805 1966/05/10 30.90 MC 052805 1966/05/11 28.90 MC 052805 1966/05/12 27.50 MC 052805 1966/05/13 26.30 MC 052805 1966/05/14 25.80 MC 052805 1966/05/15 25.10 MC 052805 1966/05/16 25.10 MC 052805 1966/05/17 27.40 MC 052805 1966/05/18 32.60 MC 052805 1966/05/19 36.80 MC 052805 1966/05/20 42.20 MC 052805 1966/05/21 41.30 MC 052805 1966/05/22 39.40 MC 052805 1966/05/23 37.40 MC 052805 1966/05/24 34.50 MC 052805 1966/05/25 32.60 MC 052805 1966/05/26 30.30 MC 052805 1966/05/27 28.30 MC 052805 1966/05/28 26.80 MC 052805 1966/05/29 25.20 MC 052805 1966/05/30 24.30 MC 052805 1966/05/31 22.70 MC 052805 1966/06/01 21.40 MC 052805 1966/06/02 20.50 MC 052805 1966/06/03 19.80 MC 052805 1966/06/04 18.80 MC 052805 1966/06/05 17.80 MC 052805 1966/06/06 17.10 MC 052805 1966/06/07 17.50 MC 052805 1966/06/08 16.30 MC 052805 1966/06/09 15.60 MC 052805 1966/06/10 16.70 MC 052805 1966/06/11 26.50 J 052805 1966/06/12 25.70 MC 052805 1966/06/13 25.10 MC 052805 1966/06/14 24.50 MC 052805 1966/06/15 24.30 MC 052805 1966/06/16 22.50 MC 052805 1966/06/17 21.60 MC 052805 1966/06/18 25.30 MC 052805 1966/06/19 25.60 MC 052805 1966/06/20 25.10 MC 052805 1966/06/21 24.40 MC 052805 1966/06/22 23.20 MC 052805 1966/06/23 22.40 MC 052805 1966/06/24 21.70 MC 052805 1966/06/25 21.40 MC 052805 1966/06/26 20.30 MC 052805 1966/06/27 15.90 MC 052805 1966/06/28 15.10 MC 052805 1966/06/29 14.40 MC 052805 1966/06/30 14.30 MC 052805 1966/07/01 14.10 MC 052805 1966/07/02 14.80 MC 052805 1966/07/03 14.60 MC 052805 1966/07/04 14.50 MC 052805 1966/07/05 14.00 MC 052805 1966/07/06 13.30 MC 052805 1966/07/07 12.90 MC 052805 1966/07/08 12.40 MC 052805 1966/07/09 11.80 MC 052805 1966/07/10 11.30 MC 052805 1966/07/11 11.10 MC 052805 1966/07/12 10.70 MC 052805 1966/07/13 11.40 MC 052805 1966/07/14 10.80 MC 052805 1966/07/15 13.90 MC 052805 1966/07/16 13.40 MC 052805 1966/07/17 12.50 MC 052805 1966/07/18 11.70 MC 052805 1966/07/19 11.40 MC 052805 1966/07/20 10.30 MC 052805 1966/07/21 9.830 MC 052805 1966/07/22 9.340 MC 052805 1966/07/23 9.120 MC 052805 1966/07/24 8.640 MC 052805 1966/07/25 8.470 MC 052805 1966/07/26 9.630 MC 052805 1966/07/27 8.580 MC 052805 1966/07/28 7.840 MC 052805 1966/07/29 7.760 MC 052805 1966/07/30 7.500 MC 052805 1966/07/31 7.160 MC 052805 1966/08/01 6.740 MC 052805 1966/08/02 6.200 MC 052805 1966/08/03 8.270 MC 052805 1966/08/04 6.940 MC 052805 1966/08/05 6.480 J 052805 1966/08/06 6.340 MC 052805 1966/08/07 6.290 MC 052805 1966/08/08 6.120 MC 052805 1966/08/09 5.970 MC 052805 1966/08/10 6.140 MC 052805 1966/08/11 6.630 MC 052805 1966/08/12 7.140 MC 052805 1966/08/13 7.110 MC 052805 1966/08/14 6.510 MC 052805 1966/08/15 6.630 MC 052805 1966/08/16 6.430 MC 052805 1966/08/17 7.140 MC 052805 1966/08/18 6.940 MC 052805 1966/08/19 6.630 MC 052805 1966/08/20 6.290 MC 052805 1966/08/21 6.030 MC 052805 1966/08/22 5.860 MC 052805 1966/08/23 5.800 MC 052805 1966/08/24 5.690 MC 052805 1966/08/25 5.470 MC 052805 1966/08/26 5.320 MC 052805 1966/08/27 5.210 MC 052805 1966/08/28 5.040 MC 052805 1966/08/29 4.930 MC 052805 1966/08/30 4.900 MC 052805 1966/08/31 4.670 MC 052805 1966/09/01 4.530 MC 052805 1966/09/02 4.500 MC 052805 1966/09/03 4.280 MC 052805 1966/09/04 4.220 MC 052805 1966/09/05 4.670 MC 052805 1966/09/06 4.530 MC 052805 1966/09/07 4.450 MC 052805 1966/09/08 4.190 MC 052805 1966/09/09 4.190 MC 052805 1966/09/10 4.190 MC 052805 1966/09/11 4.110 MC 052805 1966/09/12 3.990 MC 052805 1966/09/13 4.050 MC 052805 1966/09/14 3.940 MC 052805 1966/09/15 3.990 MC 052805 1966/09/16 4.020 MC 052805 1966/09/17 3.820 MC 052805 1966/09/18 3.740 MC 052805 1966/09/19 3.850 MC 052805 1966/09/20 3.680 MC 052805 1966/09/21 3.650 MC 052805 1966/09/22 3.820 MC 052805 1966/09/23 4.330 MC 052805 1966/09/24 4.110 MC 052805 1966/09/25 3.880 MC 052805 1966/09/26 3.770 MC 052805 1966/09/27 3.570 MC 052805 1966/09/28 3.540 MC 052805 1966/09/29 3.570 MC 052805 1966/09/30 3.990 MC 052805 1966/10/01 3.960 MC 052805 1966/10/02 3.740 MC 052805 1966/10/03 3.600 MC 052805 1966/10/04 3.620 MC 052805 1966/10/05 3.850 MC 052805 1966/10/06 3.710 MC 052805 1966/10/07 3.600 MC 052805 1966/10/08 3.540 MC 052805 1966/10/09 3.650 MC 052805 1966/10/10 3.820 MC 052805 1966/10/11 4.050 MC 052805 1966/10/12 3.940 MC 052805 1966/10/13 3.770 MC 052805 1966/10/14 3.650 MC 052805 1966/10/15 3.650 MC 052805 1966/10/16 3.850 MC 052805 1966/10/17 3.960 MC 052805 1966/10/18 3.850 MC 052805 1966/10/19 3.770 MC 052805 1966/10/20 3.910 MC 052805 1966/10/21 3.940 MC 052805 1966/10/22 3.850 MC 052805 1966/10/23 3.790 MC 052805 1966/10/24 3.650 MC 052805 1966/10/25 3.680 MC 052805 1966/10/26 3.650 MC 052805 1966/10/27 3.570 J 052805 1966/10/28 3.570 MC 052805 1966/10/29 3.570 MC 052805 1966/10/30 3.540 MC 052805 1966/10/31 3.480 MC 052805 1966/11/01 3.480 MC 052805 1966/11/02 3.600 MC 052805 1966/11/03 7.020 MC 052805 1966/11/04 10.10 MC 052805 1966/11/05 8.160 MC 052805 1966/11/06 7.990 MC 052805 1966/11/07 7.760 MC 052805 1966/11/08 6.990 MC 052805 1966/11/09 6.910 MC 052805 1966/11/10 7.730 MC 052805 1966/11/11 10.80 MC 052805 1966/11/12 18.20 MC 052805 1966/11/13 18.00 MC 052805 1966/11/14 16.60 MC 052805 1966/11/15 15.30 MC 052805 1966/11/16 14.10 MC 052805 1966/11/17 13.40 MC 052805 1966/11/18 13.10 MC 052805 1966/11/19 12.50 MC 052805 1966/11/20 11.50 MC 052805 1966/11/21 11.20 MC 052805 1966/11/22 10.30 MC 052805 1966/11/23 9.940 MC 052805 1966/11/24 9.570 MC 052805 1966/11/25 9.710 MC 052805 1966/11/26 11.10 MC 052805 1966/11/27 12.10 MC 052805 1966/11/28 13.20 MC 052805 1966/11/29 14.60 MC 052805 1966/11/30 16.30 MC 052805 1966/12/01 16.80 MC 052805 1966/12/02 16.50 MC 052805 1966/12/03 14.20 E 052805 1966/12/04 11.90 E 052805 1966/12/05 11.60 E 052805 1966/12/06 12.90 E 052805 1966/12/07 13.60 E 052805 1966/12/08 14.70 E 052805 1966/12/09 15.90 E 052805 1966/12/10 19.30 E 052805 1966/12/11 24.60 E 052805 1966/12/12 27.50 E 052805 1966/12/13 24.40 E 052805 1966/12/14 19.30 E 052805 1966/12/15 17.60 E 052805 1966/12/16 16.60 J 052805 1966/12/17 16.40 E 052805 1966/12/18 17.00 E 052805 1966/12/19 17.30 E 052805 1966/12/20 16.40 E 052805 1966/12/21 15.90 E 052805 1966/12/22 15.30 E 052805 1966/12/23 14.60 E 052805 1966/12/24 14.00 E 052805 1966/12/25 13.60 E 052805 1966/12/26 13.20 E 052805 1966/12/27 12.70 E 052805 1966/12/28 12.20 E 052805 1966/12/29 11.10 MC 052805 1966/12/30 10.60 MC 052805 1966/12/31 9.800 MC 052805 1967/01/01 9.370 MC 052805 1967/01/02 9.490 MC 052805 1967/01/03 8.780 MC 052805 1967/01/04 9.000 MC 052805 1967/01/05 8.890 MC 052805 1967/01/06 7.700 MC 052805 1967/01/07 7.310 MC 052805 1967/01/08 7.990 MC 052805 1967/01/09 8.210 MC 052805 1967/01/10 7.700 MC 052805 1967/01/11 7.670 MC 052805 1967/01/12 7.360 J 052805 1967/01/13 7.420 MC 052805 1967/01/14 7.390 MC 052805 1967/01/15 7.080 MC 052805 1967/01/16 6.570 MC 052805 1967/01/17 6.570 MC 052805 1967/01/18 6.310 MC 052805 1967/01/19 6.060 MC 052805 1967/01/20 6.090 MC 052805 1967/01/21 5.800 R 052805 1967/01/22 5.520 R 052805 1967/01/23 5.380 R 052805 1967/01/24 5.300 R 052805 1967/01/25 5.690 R 052805 1967/01/26 6.940 R 052805 1967/01/27 6.740 R 052805 1967/01/28 6.650 R 052805 1967/01/29 6.510 R 052805 1967/01/30 6.370 R 052805 1967/01/31 6.230 R 052805 1967/02/01 6.170 R 052805 1967/02/02 6.000 R 052805 1967/02/03 5.920 R 052805 1967/02/04 5.800 R 052805 1967/02/05 5.750 R 052805 1967/02/06 5.660 R 052805 1967/02/07 5.610 R 052805 1967/02/08 5.490 R 052805 1967/02/09 5.410 R 052805 1967/02/10 5.380 R 052805 1967/02/11 5.320 R 052805 1967/02/12 5.210 R 052805 1967/02/13 5.150 R 052805 1967/02/14 5.100 R 052805 1967/02/15 5.070 R 052805 1967/02/16 4.960 R 052805 1967/02/17 4.870 J 052805 1967/02/18 4.810 R 052805 1967/02/19 4.760 R 052805 1967/02/20 4.670 R 052805 1967/02/21 4.620 R 052805 1967/02/22 4.530 R 052805 1967/02/23 4.500 R 052805 1967/02/24 4.470 R 052805 1967/02/25 4.390 R 052805 1967/02/26 4.300 R 052805 1967/02/27 4.250 R 052805 1967/02/28 4.190 R 052805 1967/03/01 4.160 R 052805 1967/03/02 4.110 R 052805 1967/03/03 4.050 R 052805 1967/03/04 4.020 R 052805 1967/03/05 3.990 R 052805 1967/03/06 3.960 R 052805 1967/03/07 3.940 R 052805 1967/03/08 3.910 R 052805 1967/03/09 3.910 R 052805 1967/03/10 3.910 R 052805 1967/03/11 3.940 R 052805 1967/03/12 4.050 R 052805 1967/03/13 4.160 R 052805 1967/03/14 4.190 R 052805 1967/03/15 4.190 J 052805 1967/03/16 4.220 R 052805 1967/03/17 4.220 R 052805 1967/03/18 4.190 R 052805 1967/03/19 4.130 R 052805 1967/03/20 4.110 R 052805 1967/03/21 4.050 R 052805 1967/03/22 4.020 R 052805 1967/03/23 3.990 R 052805 1967/03/24 3.960 R 052805 1967/03/25 3.990 R 052805 1967/03/26 4.050 R 052805 1967/03/27 4.080 R 052805 1967/03/28 4.110 R 052805 1967/03/29 4.190 R 052805 1967/03/30 4.280 R 052805 1967/03/31 4.390 MC 052805 1967/04/01 4.420 MC 052805 1967/04/02 4.930 MC 052805 1967/04/03 5.490 MC 052805 1967/04/04 5.690 MC 052805 1967/04/05 5.920 MC 052805 1967/04/06 5.890 MC 052805 1967/04/07 6.030 MC 052805 1967/04/08 6.120 MC 052805 1967/04/09 6.630 MC 052805 1967/04/10 8.100 MC 052805 1967/04/11 9.230 MC 052805 1967/04/12 9.940 MC 052805 1967/04/13 10.80 MC 052805 1967/04/14 11.00 MC 052805 1967/04/15 13.60 MC 052805 1967/04/16 14.90 MC 052805 1967/04/17 14.80 MC 052805 1967/04/18 16.30 MC 052805 1967/04/19 17.00 MC 052805 1967/04/20 17.70 MC 052805 1967/04/21 18.40 MC 052805 1967/04/22 19.50 MC 052805 1967/04/23 22.40 MC 052805 1967/04/24 23.00 MC 052805 1967/04/25 24.20 MC 052805 1967/04/26 25.50 MC 052805 1967/04/27 28.10 MC 052805 1967/04/28 30.90 MC 052805 1967/04/29 33.40 MC 052805 1967/04/30 36.20 MC 052805 1967/05/01 40.20 MC 052805 1967/05/02 48.70 MC 052805 1967/05/03 61.20 MC 052805 1967/05/04 66.50 MC 052805 1967/05/05 61.70 MC 052805 1967/05/06 54.10 MC 052805 1967/05/07 49.00 MC 052805 1967/05/08 47.60 MC 052805 1967/05/09 48.40 MC 052805 1967/05/10 49.30 MC 052805 1967/05/11 49.00 MC 052805 1967/05/12 46.70 MC 052805 1967/05/13 43.60 MC 052805 1967/05/14 40.20 MC 052805 1967/05/15 38.20 MC 052805 1967/05/16 36.20 MC 052805 1967/05/17 34.00 MC 052805 1967/05/18 31.70 MC 052805 1967/05/19 30.90 MC 052805 1967/05/20 34.30 MC 052805 1967/05/21 35.40 MC 052805 1967/05/22 35.40 MC 052805 1967/05/23 34.50 MC 052805 1967/05/24 33.10 MC 052805 1967/05/25 31.10 MC 052805 1967/05/26 29.20 MC 052805 1967/05/27 27.70 MC 052805 1967/05/28 26.00 MC 052805 1967/05/29 24.10 MC 052805 1967/05/30 22.30 MC 052805 1967/05/31 20.70 MC 052805 1967/06/01 19.40 MC 052805 1967/06/02 18.10 MC 052805 1967/06/03 16.00 MC 052805 1967/06/04 10.90 MC 052805 1967/06/05 10.80 MC 052805 1967/06/06 10.90 MC 052805 1967/06/07 11.20 MC 052805 1967/06/08 11.00 MC 052805 1967/06/09 11.80 J 052805 1967/06/10 12.30 MC 052805 1967/06/11 11.20 MC 052805 1967/06/12 10.80 MC 052805 1967/06/13 10.80 MC 052805 1967/06/14 10.70 MC 052805 1967/06/15 11.60 MC 052805 1967/06/16 11.90 MC 052805 1967/06/17 11.40 MC 052805 1967/06/18 10.40 MC 052805 1967/06/19 9.510 MC 052805 1967/06/20 9.490 MC 052805 1967/06/21 9.600 MC 052805 1967/06/22 10.10 MC 052805 1967/06/23 10.80 MC 052805 1967/06/24 10.80 MC 052805 1967/06/25 15.60 MC 052805 1967/06/26 18.90 MC 052805 1967/06/27 18.60 MC 052805 1967/06/28 18.90 MC 052805 1967/06/29 18.60 MC 052805 1967/06/30 17.70 MC 052805 1967/07/01 17.40 MC 052805 1967/07/02 16.70 MC 052805 1967/07/03 22.10 MC 052805 1967/07/04 38.20 MC 052805 1967/07/05 40.50 MC 052805 1967/07/06 37.40 MC 052805 1967/07/07 34.80 MC 052805 1967/07/08 32.00 MC 052805 1967/07/09 29.70 MC 052805 1967/07/10 27.50 MC 052805 1967/07/11 25.80 MC 052805 1967/07/12 27.60 J 052805 1967/07/13 26.60 MC 052805 1967/07/14 23.90 MC 052805 1967/07/15 22.20 MC 052805 1967/07/16 21.20 MC 052805 1967/07/17 20.10 MC 052805 1967/07/18 18.70 MC 052805 1967/07/19 17.60 MC 052805 1967/07/20 17.30 MC 052805 1967/07/21 18.30 MC 052805 1967/07/22 17.40 MC 052805 1967/07/23 17.80 MC 052805 1967/07/24 17.40 MC 052805 1967/07/25 17.70 MC 052805 1967/07/26 16.30 J 052805 1967/07/27 14.60 MC 052805 1967/07/28 14.00 MC 052805 1967/07/29 13.60 MC 052805 1967/07/30 13.30 MC 052805 1967/07/31 12.30 MC 052805 1967/08/01 10.80 MC 052805 1967/08/02 9.880 MC 052805 1967/08/03 10.10 MC 052805 1967/08/04 11.10 MC 052805 1967/08/05 10.10 MC 052805 1967/08/06 9.370 MC 052805 1967/08/07 9.320 MC 052805 1967/08/08 9.370 MC 052805 1967/08/09 9.850 MC 052805 1967/08/10 9.970 MC 052805 1967/08/11 9.170 MC 052805 1967/08/12 8.500 MC 052805 1967/08/13 8.610 MC 052805 1967/08/14 8.750 MC 052805 1967/08/15 8.750 MC 052805 1967/08/16 8.810 MC 052805 1967/08/17 8.920 MC 052805 1967/08/18 9.150 MC 052805 1967/08/19 8.810 MC 052805 1967/08/20 8.660 MC 052805 1967/08/21 8.410 MC 052805 1967/08/22 8.100 MC 052805 1967/08/23 7.020 MC 052805 1967/08/24 6.540 MC 052805 1967/08/25 6.850 MC 052805 1967/08/26 7.590 MC 052805 1967/08/27 8.350 MC 052805 1967/08/28 8.780 MC 052805 1967/08/29 11.20 MC 052805 1967/08/30 11.00 MC 052805 1967/08/31 11.20 MC 052805 1967/09/01 10.30 MC 052805 1967/09/02 9.940 MC 052805 1967/09/03 10.20 MC 052805 1967/09/04 9.490 MC 052805 1967/09/05 9.260 MC 052805 1967/09/06 9.030 MC 052805 1967/09/07 8.300 MC 052805 1967/09/08 8.500 MC 052805 1967/09/09 8.780 MC 052805 1967/09/10 7.900 MC 052805 1967/09/11 6.600 MC 052805 1967/09/12 6.570 MC 052805 1967/09/13 6.800 MC 052805 1967/09/14 6.970 MC 052805 1967/09/15 7.050 MC 052805 1967/09/16 7.190 MC 052805 1967/09/17 7.530 MC 052805 1967/09/18 7.900 MC 052805 1967/09/19 7.650 MC 052805 1967/09/20 6.850 MC 052805 1967/09/21 7.530 MC 052805 1967/09/22 8.300 MC 052805 1967/09/23 7.330 MC 052805 1967/09/24 6.990 MC 052805 1967/09/25 7.160 MC 052805 1967/09/26 6.710 MC 052805 1967/09/27 7.480 MC 052805 1967/09/28 7.050 MC 052805 1967/09/29 8.380 MC 052805 1967/09/30 9.940 MC 052805 1967/10/01 9.800 MC 052805 1967/10/02 9.060 MC 052805 1967/10/03 9.510 MC 052805 1967/10/04 9.230 MC 052805 1967/10/05 9.630 MC 052805 1967/10/06 8.640 MC 052805 1967/10/07 7.840 MC 052805 1967/10/08 7.790 MC 052805 1967/10/09 8.330 MC 052805 1967/10/10 9.000 MC 052805 1967/10/11 9.510 MC 052805 1967/10/12 9.060 MC 052805 1967/10/13 8.830 MC 052805 1967/10/14 8.950 MC 052805 1967/10/15 9.000 MC 052805 1967/10/16 9.660 MC 052805 1967/10/17 11.90 MC 052805 1967/10/18 15.90 MC 052805 1967/10/19 57.50 MC 052805 1967/10/20 68.50 MC 052805 1967/10/21 61.20 MC 052805 1967/10/22 49.60 MC 052805 1967/10/23 43.00 MC 052805 1967/10/24 39.40 MC 052805 1967/10/25 37.40 MC 052805 1967/10/26 37.10 MC 052805 1967/10/27 36.80 J 052805 1967/10/28 35.10 MC 052805 1967/10/29 33.40 MC 052805 1967/10/30 31.10 MC 052805 1967/10/31 29.70 MC 052805 1967/11/01 32.00 MC 052805 1967/11/02 29.70 MC 052805 1967/11/03 34.00 MC 052805 1967/11/04 36.00 MC 052805 1967/11/05 35.40 MC 052805 1967/11/06 34.30 MC 052805 1967/11/07 32.80 MC 052805 1967/11/08 31.10 MC 052805 1967/11/09 29.20 MC 052805 1967/11/10 27.60 MC 052805 1967/11/11 25.40 MC 052805 1967/11/12 24.90 MC 052805 1967/11/13 26.80 MC 052805 1967/11/14 27.20 MC 052805 1967/11/15 26.40 MC 052805 1967/11/16 24.60 MC 052805 1967/11/17 23.20 MC 052805 1967/11/18 22.10 MC 052805 1967/11/19 20.80 MC 052805 1967/11/20 19.40 MC 052805 1967/11/21 18.00 MC 052805 1967/11/22 17.20 MC 052805 1967/11/23 16.80 MC 052805 1967/11/24 16.90 MC 052805 1967/11/25 16.10 MC 052805 1967/11/26 15.30 MC 052805 1967/11/27 14.80 MC 052805 1967/11/28 14.20 MC 052805 1967/11/29 13.50 MC 052805 1967/11/30 16.00 MC 052805 1967/12/01 15.50 MC 052805 1967/12/02 11.80 MC 052805 1967/12/03 11.60 MC 052805 1967/12/04 11.20 MC 052805 1967/12/05 10.70 MC 052805 1967/12/06 10.60 MC 052805 1967/12/07 10.40 MC 052805 1967/12/08 9.770 MC 052805 1967/12/09 9.460 MC 052805 1967/12/10 8.980 MC 052805 1967/12/11 8.520 MC 052805 1967/12/12 9.030 MC 052805 1967/12/13 10.00 MC 052805 1967/12/14 9.570 MC 052805 1967/12/15 9.150 MC 052805 1967/12/16 8.580 MC 052805 1967/12/17 8.180 MC 052805 1967/12/18 8.210 MC 052805 1967/12/19 8.980 MC 052805 1967/12/20 8.980 MC 052805 1967/12/21 8.350 MC 052805 1967/12/22 9.030 MC 052805 1967/12/23 8.750 MC 052805 1967/12/24 8.130 MC 052805 1967/12/25 7.730 MC 052805 1967/12/26 8.410 MC 052805 1967/12/27 7.390 MC 052805 1967/12/28 7.080 E 052805 1967/12/29 6.800 E 052805 1967/12/30 6.570 E 052805 1967/12/31 6.460 E 052805 1968/01/01 6.340 R 052805 1968/01/02 6.000 R 052805 1968/01/03 5.800 R 052805 1968/01/04 5.660 R 052805 1968/01/05 5.380 R 052805 1968/01/06 5.180 R 052805 1968/01/07 5.100 R 052805 1968/01/08 4.930 R 052805 1968/01/09 4.810 R 052805 1968/01/10 4.700 R 052805 1968/01/11 4.590 R 052805 1968/01/12 4.470 R 052805 1968/01/13 4.360 R 052805 1968/01/14 4.280 R 052805 1968/01/15 4.190 R 052805 1968/01/16 4.110 R 052805 1968/01/17 4.050 R 052805 1968/01/18 4.080 R 052805 1968/01/19 4.300 R 052805 1968/01/20 4.670 R 052805 1968/01/21 4.960 R 052805 1968/01/22 5.320 R 052805 1968/01/23 5.300 J 052805 1968/01/24 5.100 R 052805 1968/01/25 4.870 R 052805 1968/01/26 4.730 R 052805 1968/01/27 4.590 R 052805 1968/01/28 4.450 R 052805 1968/01/29 4.330 R 052805 1968/01/30 4.250 R 052805 1968/01/31 4.160 R 052805 1968/02/01 4.130 R 052805 1968/02/02 4.530 R 052805 1968/02/03 6.030 R 052805 1968/02/04 5.970 R 052805 1968/02/05 5.800 R 052805 1968/02/06 5.660 R 052805 1968/02/07 5.490 R 052805 1968/02/08 5.380 R 052805 1968/02/09 5.270 R 052805 1968/02/10 5.150 R 052805 1968/02/11 5.100 R 052805 1968/02/12 5.040 R 052805 1968/02/13 4.980 R 052805 1968/02/14 4.960 J 052805 1968/02/15 4.870 R 052805 1968/02/16 4.790 R 052805 1968/02/17 4.760 R 052805 1968/02/18 4.700 R 052805 1968/02/19 4.620 R 052805 1968/02/20 4.560 R 052805 1968/02/21 4.500 R 052805 1968/02/22 4.470 R 052805 1968/02/23 4.420 R 052805 1968/02/24 4.360 R 052805 1968/02/25 4.330 R 052805 1968/02/26 4.280 R 052805 1968/02/27 4.280 R 052805 1968/02/28 4.300 R 052805 1968/02/29 4.330 R 052805 1968/03/01 4.300 R 052805 1968/03/02 4.280 R 052805 1968/03/03 4.250 R 052805 1968/03/04 4.160 R 052805 1968/03/05 4.050 R 052805 1968/03/06 3.990 R 052805 1968/03/07 3.910 R 052805 1968/03/08 3.850 R 052805 1968/03/09 3.770 R 052805 1968/03/10 3.710 R 052805 1968/03/11 3.620 R 052805 1968/03/12 3.600 R 052805 1968/03/13 3.540 R 052805 1968/03/14 3.510 R 052805 1968/03/15 3.510 R 052805 1968/03/16 3.540 R 052805 1968/03/17 3.600 R 052805 1968/03/18 3.680 R 052805 1968/03/19 3.850 J 052805 1968/03/20 4.250 R 052805 1968/03/21 4.470 R 052805 1968/03/22 4.870 MC 052805 1968/03/23 5.640 MC 052805 1968/03/24 7.670 MC 052805 1968/03/25 7.220 MC 052805 1968/03/26 7.280 MC 052805 1968/03/27 7.500 MC 052805 1968/03/28 8.010 MC 052805 1968/03/29 8.810 MC 052805 1968/03/30 10.50 MC 052805 1968/03/31 11.80 MC 052805 1968/04/01 13.50 MC 052805 1968/04/02 14.50 MC 052805 1968/04/03 14.80 MC 052805 1968/04/04 15.20 MC 052805 1968/04/05 16.60 MC 052805 1968/04/06 17.60 MC 052805 1968/04/07 18.80 MC 052805 1968/04/08 20.40 MC 052805 1968/04/09 23.50 MC 052805 1968/04/10 26.20 MC 052805 1968/04/11 28.30 MC 052805 1968/04/12 31.10 MC 052805 1968/04/13 39.10 MC 052805 1968/04/14 52.40 MC 052805 1968/04/15 62.30 MC 052805 1968/04/16 67.70 MC 052805 1968/04/17 69.10 MC 052805 1968/04/18 66.50 MC 052805 1968/04/19 63.40 MC 052805 1968/04/20 60.00 MC 052805 1968/04/21 57.20 MC 052805 1968/04/22 53.20 MC 052805 1968/04/23 49.80 MC 052805 1968/04/24 46.40 MC 052805 1968/04/25 54.40 MC 052805 1968/04/26 56.10 MC 052805 1968/04/27 54.40 MC 052805 1968/04/28 50.10 MC 052805 1968/04/29 45.30 MC 052805 1968/04/30 41.60 MC 052805 1968/05/01 38.20 MC 052805 1968/05/02 34.80 MC 052805 1968/05/03 31.40 MC 052805 1968/05/04 28.30 J 052805 1968/05/05 26.30 E 052805 1968/05/06 24.10 E 052805 1968/05/07 21.80 E 052805 1968/05/08 19.50 E 052805 1968/05/09 17.80 E 052805 1968/05/10 16.10 E 052805 1968/05/11 14.70 E 052805 1968/05/12 13.60 E 052805 1968/05/13 13.00 E 052805 1968/05/14 12.50 E 052805 1968/05/15 12.60 E 052805 1968/05/16 13.00 E 052805 1968/05/17 13.60 E 052805 1968/05/18 14.40 E 052805 1968/05/19 15.00 E 052805 1968/05/20 15.30 E 052805 1968/05/21 14.40 E 052805 1968/05/22 13.60 E 052805 1968/05/23 12.70 E 052805 1968/05/24 12.20 E 052805 1968/05/25 11.60 E 052805 1968/05/26 11.00 E 052805 1968/05/27 10.60 E 052805 1968/05/28 10.30 E 052805 1968/05/29 10.10 E 052805 1968/05/30 9.680 E 052805 1968/05/31 9.490 E 052805 1968/06/01 9.340 E 052805 1968/06/02 9.200 E 052805 1968/06/03 9.000 E 052805 1968/06/04 8.890 E 052805 1968/06/05 8.860 MC 052805 1968/06/06 8.440 MC 052805 1968/06/07 7.870 MC 052805 1968/06/08 7.310 MC 052805 1968/06/09 7.160 MC 052805 1968/06/10 7.160 MC 052805 1968/06/11 7.310 MC 052805 1968/06/12 8.180 MC 052805 1968/06/13 8.330 MC 052805 1968/06/14 7.620 MC 052805 1968/06/15 7.960 MC 052805 1968/06/16 6.970 MC 052805 1968/06/17 6.340 MC 052805 1968/06/18 6.120 MC 052805 1968/06/19 6.140 MC 052805 1968/06/20 5.970 MC 052805 1968/06/21 5.890 MC 052805 1968/06/22 5.780 MC 052805 1968/06/23 5.720 MC 052805 1968/06/24 5.950 MC 052805 1968/06/25 6.060 MC 052805 1968/06/26 5.950 MC 052805 1968/06/27 5.380 MC 052805 1968/06/28 5.150 MC 052805 1968/06/29 5.640 MC 052805 1968/06/30 6.120 MC 052805 1968/07/01 6.230 MC 052805 1968/07/02 6.680 MC 052805 1968/07/03 5.970 MC 052805 1968/07/04 5.750 MC 052805 1968/07/05 6.170 MC 052805 1968/07/06 6.570 MC 052805 1968/07/07 6.370 MC 052805 1968/07/08 7.020 MC 052805 1968/07/09 7.560 MC 052805 1968/07/10 7.730 MC 052805 1968/07/11 7.360 MC 052805 1968/07/12 7.250 MC 052805 1968/07/13 6.990 MC 052805 1968/07/14 7.190 MC 052805 1968/07/15 7.310 E 052805 1968/07/16 7.140 E 052805 1968/07/17 6.880 E 052805 1968/07/18 6.680 E 052805 1968/07/19 6.570 E 052805 1968/07/20 6.370 E 052805 1968/07/21 6.200 MC 052805 1968/07/22 6.400 MC 052805 1968/07/23 6.000 MC 052805 1968/07/24 5.750 MC 052805 1968/07/25 5.610 MC 052805 1968/07/26 5.240 MC 052805 1968/07/27 5.470 MC 052805 1968/07/28 5.640 MC 052805 1968/07/29 5.130 MC 052805 1968/07/30 4.280 MC 052805 1968/07/31 5.270 MC 052805 1968/08/01 5.010 MC 052805 1968/08/02 4.640 MC 052805 1968/08/03 4.390 MC 052805 1968/08/04 4.390 MC 052805 1968/08/05 4.160 MC 052805 1968/08/06 3.740 MC 052805 1968/08/07 3.850 MC 052805 1968/08/08 3.710 MC 052805 1968/08/09 3.650 MC 052805 1968/08/10 3.620 MC 052805 1968/08/11 3.510 MC 052805 1968/08/12 3.510 MC 052805 1968/08/13 3.450 MC 052805 1968/08/14 3.430 MC 052805 1968/08/15 3.110 MC 052805 1968/08/16 3.060 MC 052805 1968/08/17 3.200 MC 052805 1968/08/18 3.090 MC 052805 1968/08/19 3.000 MC 052805 1968/08/20 3.030 MC 052805 1968/08/21 3.060 MC 052805 1968/08/22 2.940 MC 052805 1968/08/23 2.740 MC 052805 1968/08/24 2.730 MC 052805 1968/08/25 2.920 MC 052805 1968/08/26 2.920 MC 052805 1968/08/27 2.710 MC 052805 1968/08/28 2.690 MC 052805 1968/08/29 2.660 MC 052805 1968/08/30 2.660 MC 052805 1968/08/31 2.890 MC 052805 1968/09/01 3.030 MC 052805 1968/09/02 2.970 MC 052805 1968/09/03 2.920 MC 052805 1968/09/04 2.770 MC 052805 1968/09/05 2.630 MC 052805 1968/09/06 2.820 MC 052805 1968/09/07 3.060 MC 052805 1968/09/08 2.860 MC 052805 1968/09/09 2.790 MC 052805 1968/09/10 2.710 MC 052805 1968/09/11 3.060 MC 052805 1968/09/12 3.090 MC 052805 1968/09/13 3.030 MC 052805 1968/09/14 2.890 MC 052805 1968/09/15 2.720 MC 052805 1968/09/16 2.720 MC 052805 1968/09/17 2.720 MC 052805 1968/09/18 2.720 MC 052805 1968/09/19 2.700 MC 052805 1968/09/20 2.560 MC 052805 1968/09/21 2.500 MC 052805 1968/09/22 2.460 MC 052805 1968/09/23 2.450 MC 052805 1968/09/24 2.450 MC 052805 1968/09/25 2.610 MC 052805 1968/09/26 2.400 MC 052805 1968/09/27 2.400 MC 052805 1968/09/28 2.310 MC 052805 1968/09/29 2.140 MC 052805 1968/09/30 2.100 MC 052805 1968/10/01 2.120 MC 052805 1968/10/02 2.540 MC 052805 1968/10/03 2.920 MC 052805 1968/10/04 3.140 MC 052805 1968/10/05 3.310 E 052805 1968/10/06 3.480 E 052805 1968/10/07 3.510 E 052805 1968/10/08 3.540 E 052805 1968/10/09 3.740 E 052805 1968/10/10 3.850 E 052805 1968/10/11 4.050 E 052805 1968/10/12 3.880 E 052805 1968/10/13 3.400 MC 052805 1968/10/14 2.740 MC 052805 1968/10/15 2.650 MC 052805 1968/10/16 2.790 MC 052805 1968/10/17 2.630 MC 052805 1968/10/18 2.490 MC 052805 1968/10/19 2.580 MC 052805 1968/10/20 3.280 MC 052805 1968/10/21 3.000 MC 052805 1968/10/22 2.750 J 052805 1968/10/23 2.670 MC 052805 1968/10/24 2.820 MC 052805 1968/10/25 2.970 MC 052805 1968/10/26 4.840 MC 052805 1968/10/27 4.930 MC 052805 1968/10/28 4.730 MC 052805 1968/10/29 4.620 MC 052805 1968/10/30 4.330 MC 052805 1968/10/31 3.960 MC 052805 1968/11/01 3.710 MC 052805 1968/11/02 3.570 MC 052805 1968/11/03 3.480 MC 052805 1968/11/04 3.280 MC 052805 1968/11/05 3.060 MC 052805 1968/11/06 2.970 MC 052805 1968/11/07 2.780 MC 052805 1968/11/08 2.750 MC 052805 1968/11/09 2.830 MC 052805 1968/11/10 2.860 MC 052805 1968/11/11 2.730 MC 052805 1968/11/12 2.740 MC 052805 1968/11/13 2.860 MC 052805 1968/11/14 3.310 MC 052805 1968/11/15 3.030 MC 052805 1968/11/16 3.170 MC 052805 1968/11/17 3.030 MC 052805 1968/11/18 2.860 MC 052805 1968/11/19 3.000 MC 052805 1968/11/20 3.260 MC 052805 1968/11/21 3.030 MC 052805 1968/11/22 3.140 MC 052805 1968/11/23 3.110 MC 052805 1968/11/24 3.280 MC 052805 1968/11/25 3.510 MC 052805 1968/11/26 3.450 MC 052805 1968/11/27 3.340 MC 052805 1968/11/28 3.170 MC 052805 1968/11/29 3.090 R 052805 1968/11/30 3.110 R 052805 1968/12/01 3.400 R 052805 1968/12/02 3.680 R 052805 1968/12/03 3.770 R 052805 1968/12/04 3.790 R 052805 1968/12/05 3.770 R 052805 1968/12/06 3.600 R 052805 1968/12/07 3.450 R 052805 1968/12/08 3.400 R 052805 1968/12/09 3.430 R 052805 1968/12/10 3.510 R 052805 1968/12/11 3.740 R 052805 1968/12/12 4.110 R 052805 1968/12/13 4.450 R 052805 1968/12/14 4.300 R 052805 1968/12/15 4.050 R 052805 1968/12/16 3.940 R 052805 1968/12/17 3.910 R 052805 1968/12/18 3.880 R 052805 1968/12/19 3.850 R 052805 1968/12/20 3.880 R 052805 1968/12/21 3.940 R 052805 1968/12/22 4.050 R 052805 1968/12/23 4.250 R 052805 1968/12/24 4.530 R 052805 1968/12/25 4.760 R 052805 1968/12/26 4.730 R 052805 1968/12/27 4.590 R 052805 1968/12/28 4.420 R 052805 1968/12/29 4.300 R 052805 1968/12/30 4.160 R 052805 1968/12/31 4.110 R 052805 1969/01/01 4.050 R 052805 1969/01/02 3.990 R 052805 1969/01/03 3.940 R 052805 1969/01/04 3.880 R 052805 1969/01/05 3.850 R 052805 1969/01/06 3.820 R 052805 1969/01/07 3.770 R 052805 1969/01/08 3.710 R 052805 1969/01/09 3.620 R 052805 1969/01/10 3.600 R 052805 1969/01/11 3.540 R 052805 1969/01/12 3.480 R 052805 1969/01/13 3.430 R 052805 1969/01/14 3.400 R 052805 1969/01/15 3.340 R 052805 1969/01/16 3.310 R 052805 1969/01/17 3.260 R 052805 1969/01/18 3.230 R 052805 1969/01/19 3.200 R 052805 1969/01/20 3.170 R 052805 1969/01/21 3.170 R 052805 1969/01/22 3.110 R 052805 1969/01/23 3.170 R 052805 1969/01/24 3.280 R 052805 1969/01/25 3.680 R 052805 1969/01/26 4.360 R 052805 1969/01/27 4.500 R 052805 1969/01/28 4.470 R 052805 1969/01/29 4.360 R 052805 1969/01/30 4.390 R 052805 1969/01/31 4.760 R 052805 1969/02/01 5.380 R 052805 1969/02/02 5.580 R 052805 1969/02/03 5.550 R 052805 1969/02/04 5.520 R 052805 1969/02/05 5.440 R 052805 1969/02/06 5.320 R 052805 1969/02/07 5.210 R 052805 1969/02/08 5.130 R 052805 1969/02/09 5.040 R 052805 1969/02/10 4.900 R 052805 1969/02/11 4.760 R 052805 1969/02/12 4.670 R 052805 1969/02/13 4.560 R 052805 1969/02/14 4.470 R 052805 1969/02/15 4.330 R 052805 1969/02/16 4.250 R 052805 1969/02/17 4.130 R 052805 1969/02/18 4.020 R 052805 1969/02/19 3.910 R 052805 1969/02/20 3.820 R 052805 1969/02/21 3.740 R 052805 1969/02/22 3.620 R 052805 1969/02/23 3.570 R 052805 1969/02/24 3.510 R 052805 1969/02/25 3.430 R 052805 1969/02/26 3.340 R 052805 1969/02/27 3.310 R 052805 1969/02/28 3.260 R 052805 1969/03/01 3.400 R 052805 1969/03/02 3.450 R 052805 1969/03/03 3.430 R 052805 1969/03/04 3.310 R 052805 1969/03/05 3.200 J 052805 1969/03/06 3.110 R 052805 1969/03/07 3.090 R 052805 1969/03/08 2.940 R 052805 1969/03/09 2.920 R 052805 1969/03/10 2.890 R 052805 1969/03/11 2.940 R 052805 1969/03/12 3.060 R 052805 1969/03/13 3.000 R 052805 1969/03/14 2.920 R 052805 1969/03/15 2.920 R 052805 1969/03/16 2.860 R 052805 1969/03/17 2.800 R 052805 1969/03/18 2.760 R 052805 1969/03/19 2.700 R 052805 1969/03/20 2.720 R 052805 1969/03/21 2.780 R 052805 1969/03/22 2.760 R 052805 1969/03/23 2.780 R 052805 1969/03/24 2.830 R 052805 1969/03/25 2.970 R 052805 1969/03/26 3.230 R 052805 1969/03/27 3.680 R 052805 1969/03/28 3.960 R 052805 1969/03/29 3.880 R 052805 1969/03/30 3.740 R 052805 1969/03/31 3.620 R 052805 1969/04/01 3.510 R 052805 1969/04/02 3.430 R 052805 1969/04/03 3.370 R 052805 1969/04/04 3.400 R 052805 1969/04/05 3.510 R 052805 1969/04/06 3.650 R 052805 1969/04/07 3.820 R 052805 1969/04/08 4.080 R 052805 1969/04/09 4.280 R 052805 1969/04/10 4.300 R 052805 1969/04/11 4.390 R 052805 1969/04/12 4.810 R 052805 1969/04/13 6.800 R 052805 1969/04/14 10.40 MC 052805 1969/04/15 15.20 MC 052805 1969/04/16 23.10 MC 052805 1969/04/17 36.00 MC 052805 1969/04/18 52.70 MC 052805 1969/04/19 59.20 MC 052805 1969/04/20 53.50 MC 052805 1969/04/21 50.10 MC 052805 1969/04/22 47.30 MC 052805 1969/04/23 45.90 MC 052805 1969/04/24 49.00 MC 052805 1969/04/25 48.10 J 052805 1969/04/26 46.40 MC 052805 1969/04/27 43.90 MC 052805 1969/04/28 44.20 MC 052805 1969/04/29 45.00 MC 052805 1969/04/30 44.50 MC 052805 1969/05/01 45.00 MC 052805 1969/05/02 48.10 MC 052805 1969/05/03 58.90 MC 052805 1969/05/04 73.60 MC 052805 1969/05/05 79.90 MC 052805 1969/05/06 77.90 MC 052805 1969/05/07 74.80 MC 052805 1969/05/08 71.90 MC 052805 1969/05/09 94.30 MC 052805 1969/05/10 106.0 MC 052805 1969/05/11 102.0 MC 052805 1969/05/12 94.90 MC 052805 1969/05/13 86.40 MC 052805 1969/05/14 76.50 MC 052805 1969/05/15 68.20 MC 052805 1969/05/16 62.00 MC 052805 1969/05/17 58.30 MC 052805 1969/05/18 56.40 MC 052805 1969/05/19 60.60 MC 052805 1969/05/20 61.70 MC 052805 1969/05/21 57.50 MC 052805 1969/05/22 51.80 MC 052805 1969/05/23 46.40 MC 052805 1969/05/24 40.80 MC 052805 1969/05/25 36.00 MC 052805 1969/05/26 31.70 MC 052805 1969/05/27 27.60 MC 052805 1969/05/28 24.90 MC 052805 1969/05/29 22.50 MC 052805 1969/05/30 20.40 MC 052805 1969/05/31 18.90 MC 052805 1969/06/01 18.10 E 052805 1969/06/02 18.10 E 052805 1969/06/03 21.00 E 052805 1969/06/04 20.40 E 052805 1969/06/05 18.70 E 052805 1969/06/06 15.90 E 052805 1969/06/07 16.40 E 052805 1969/06/08 15.00 E 052805 1969/06/09 13.00 E 052805 1969/06/10 11.30 E 052805 1969/06/11 9.910 E 052805 1969/06/12 9.060 J 052805 1969/06/13 9.370 MC 052805 1969/06/14 9.170 MC 052805 1969/06/15 8.660 MC 052805 1969/06/16 8.920 MC 052805 1969/06/17 8.640 MC 052805 1969/06/18 8.130 MC 052805 1969/06/19 7.930 MC 052805 1969/06/20 7.620 MC 052805 1969/06/21 7.220 MC 052805 1969/06/22 6.880 MC 052805 1969/06/23 6.710 MC 052805 1969/06/24 7.020 MC 052805 1969/06/25 7.390 MC 052805 1969/06/26 6.990 MC 052805 1969/06/27 6.800 MC 052805 1969/06/28 6.800 MC 052805 1969/06/29 6.650 MC 052805 1969/06/30 6.310 MC 052805 1969/07/01 6.060 MC 052805 1969/07/02 5.640 MC 052805 1969/07/03 5.490 MC 052805 1969/07/04 5.320 MC 052805 1969/07/05 5.270 MC 052805 1969/07/06 5.100 MC 052805 1969/07/07 4.760 MC 052805 1969/07/08 4.590 MC 052805 1969/07/09 4.360 MC 052805 1969/07/10 4.190 MC 052805 1969/07/11 4.110 MC 052805 1969/07/12 4.500 MC 052805 1969/07/13 4.790 MC 052805 1969/07/14 4.530 MC 052805 1969/07/15 4.390 MC 052805 1969/07/16 4.330 MC 052805 1969/07/17 4.250 MC 052805 1969/07/18 4.130 MC 052805 1969/07/19 3.880 MC 052805 1969/07/20 3.770 MC 052805 1969/07/21 3.710 MC 052805 1969/07/22 3.650 MC 052805 1969/07/23 3.570 MC 052805 1969/07/24 3.480 MC 052805 1969/07/25 3.540 MC 052805 1969/07/26 3.620 MC 052805 1969/07/27 3.710 MC 052805 1969/07/28 4.080 MC 052805 1969/07/29 6.000 MC 052805 1969/07/30 5.320 MC 052805 1969/07/31 4.870 MC 052805 1969/08/01 4.730 MC 052805 1969/08/02 4.620 MC 052805 1969/08/03 4.500 MC 052805 1969/08/04 4.280 MC 052805 1969/08/05 4.160 MC 052805 1969/08/06 4.250 MC 052805 1969/08/07 4.450 E 052805 1969/08/08 4.500 E 052805 1969/08/09 4.360 E 052805 1969/08/10 4.250 E 052805 1969/08/11 4.160 E 052805 1969/08/12 4.020 J 052805 1969/08/13 4.020 MC 052805 1969/08/14 4.110 MC 052805 1969/08/15 4.080 MC 052805 1969/08/16 4.080 MC 052805 1969/08/17 4.050 MC 052805 1969/08/18 3.940 MC 052805 1969/08/19 3.850 MC 052805 1969/08/20 3.570 MC 052805 1969/08/21 3.430 MC 052805 1969/08/22 3.230 MC 052805 1969/08/23 3.170 MC 052805 1969/08/24 3.370 MC 052805 1969/08/25 3.680 MC 052805 1969/08/26 3.450 MC 052805 1969/08/27 3.310 MC 052805 1969/08/28 3.000 MC 052805 1969/08/29 2.670 MC 052805 1969/08/30 2.660 MC 052805 1969/08/31 2.670 MC 052805 1969/09/01 2.510 MC 052805 1969/09/02 2.330 MC 052805 1969/09/03 2.280 MC 052805 1969/09/04 2.240 MC 052805 1969/09/05 2.180 MC 052805 1969/09/06 2.430 MC 052805 1969/09/07 2.410 MC 052805 1969/09/08 2.940 MC 052805 1969/09/09 3.140 MC 052805 1969/09/10 3.570 MC 052805 1969/09/11 3.620 MC 052805 1969/09/12 3.710 MC 052805 1969/09/13 3.710 MC 052805 1969/09/14 3.620 MC 052805 1969/09/15 3.620 MC 052805 1969/09/16 3.570 MC 052805 1969/09/17 3.510 MC 052805 1969/09/18 3.230 MC 052805 1969/09/19 3.140 MC 052805 1969/09/20 3.090 MC 052805 1969/09/21 2.970 MC 052805 1969/09/22 2.920 MC 052805 1969/09/23 2.940 MC 052805 1969/09/24 2.920 MC 052805 1969/09/25 3.090 MC 052805 1969/09/26 2.940 MC 052805 1969/09/27 2.970 MC 052805 1969/09/28 3.090 MC 052805 1969/09/29 3.170 MC 052805 1969/09/30 3.090 MC 052805 1969/10/01 2.970 MC 052805 1969/10/02 2.890 MC 052805 1969/10/03 2.890 MC 052805 1969/10/04 2.860 MC 052805 1969/10/05 2.790 MC 052805 1969/10/06 2.760 MC 052805 1969/10/07 2.700 E 052805 1969/10/08 2.630 E 052805 1969/10/09 2.520 MC 052805 1969/10/10 2.520 Z 052805 1969/10/11 2.470 Z 052805 1969/10/12 2.420 Z 052805 1969/10/13 2.360 Z 052805 1969/10/14 2.490 Z 052805 1969/10/15 2.590 Z 052805 1969/10/16 2.520 Z 052805 1969/10/17 2.500 Z 052805 1969/10/18 2.500 Z 052805 1969/10/19 2.560 Z 052805 1969/10/20 2.640 Z 052805 1969/10/21 3.000 Z 052805 1969/10/22 3.030 Z 052805 1969/10/23 2.940 Z 052805 1969/10/24 2.860 Z 052805 1969/10/25 2.830 Z 052805 1969/10/26 2.830 Z 052805 1969/10/27 2.890 Z 052805 1969/10/28 3.090 Z 052805 1969/10/29 3.090 Z 052805 1969/10/30 3.030 Z 052805 1969/10/31 3.030 Z 052805 1969/11/01 2.940 Z 052805 1969/11/02 2.920 Z 052805 1969/11/03 3.110 Z 052805 1969/11/04 3.770 Z 052805 1969/11/05 3.960 Z 052805 1969/11/06 4.530 Z 052805 1969/11/07 4.900 Z 052805 1969/11/08 5.180 Z 052805 1969/11/09 5.270 Z 052805 1969/11/10 5.130 Z 052805 1969/11/11 5.210 Z 052805 1969/11/12 5.410 Z 052805 1969/11/13 6.090 Z 052805 1969/11/14 6.200 Z 052805 1969/11/15 6.460 Z 052805 1969/11/16 6.400 Z 052805 1969/11/17 6.340 Z 052805 1969/11/18 5.970 Z 052805 1969/11/19 5.920 Z 052805 1969/11/20 6.570 Z 052805 1969/11/21 8.160 Z 052805 1969/11/22 8.810 Z 052805 1969/11/23 8.690 Z 052805 1969/11/24 8.690 Z 052805 1969/11/25 8.470 Z 052805 1969/11/26 8.210 Z 052805 1969/11/27 8.160 Z 052805 1969/11/28 7.420 Z 052805 1969/11/29 6.990 Z 052805 1969/11/30 6.990 Z 052805 1969/12/01 6.820 Z 052805 1969/12/02 6.120 Z 052805 1969/12/03 5.690 Z 052805 1969/12/04 5.750 Z 052805 1969/12/05 5.780 Z 052805 1969/12/06 5.550 Z 052805 1969/12/07 5.040 Z 052805 1969/12/08 4.960 Z 052805 1969/12/09 5.010 Z 052805 1969/12/10 5.010 Z 052805 1969/12/11 4.980 Z 052805 1969/12/12 5.830 Z 052805 1969/12/13 6.800 Z 052805 1969/12/14 11.80 J 052805 1969/12/15 11.20 MC 052805 1969/12/16 10.70 MC 052805 1969/12/17 9.830 MC 052805 1969/12/18 8.610 MC 052805 1969/12/19 7.360 R 052805 1969/12/20 6.650 R 052805 1969/12/21 5.800 R 052805 1969/12/22 5.100 R 052805 1969/12/23 4.670 R 052805 1969/12/24 4.390 R 052805 1969/12/25 4.160 R 052805 1969/12/26 3.960 R 052805 1969/12/27 3.910 R 052805 1969/12/28 4.050 R 052805 1969/12/29 4.530 R 052805 1969/12/30 5.320 R 052805 1969/12/31 5.300 R 052805 1970/01/01 5.180 R 052805 1970/01/02 5.100 R 052805 1970/01/03 5.010 R 052805 1970/01/04 4.900 R 052805 1970/01/05 4.840 R 052805 1970/01/06 4.730 R 052805 1970/01/07 4.700 R 052805 1970/01/08 4.620 R 052805 1970/01/09 4.470 R 052805 1970/01/10 4.450 R 052805 1970/01/11 4.390 R 052805 1970/01/12 4.330 R 052805 1970/01/13 4.300 R 052805 1970/01/14 4.220 R 052805 1970/01/15 4.190 R 052805 1970/01/16 4.160 R 052805 1970/01/17 4.130 R 052805 1970/01/18 4.110 R 052805 1970/01/19 4.080 R 052805 1970/01/20 4.050 R 052805 1970/01/21 4.020 R 052805 1970/01/22 4.020 R 052805 1970/01/23 3.990 R 052805 1970/01/24 3.990 R 052805 1970/01/25 3.990 R 052805 1970/01/26 3.960 R 052805 1970/01/27 3.990 J 052805 1970/01/28 4.220 R 052805 1970/01/29 4.450 R 052805 1970/01/30 4.420 R 052805 1970/01/31 4.390 R 052805 1970/02/01 4.500 R 052805 1970/02/02 4.790 R 052805 1970/02/03 5.180 R 052805 1970/02/04 5.100 R 052805 1970/02/05 4.790 R 052805 1970/02/06 4.620 R 052805 1970/02/07 4.420 R 052805 1970/02/08 4.220 R 052805 1970/02/09 4.130 R 052805 1970/02/10 4.080 R 052805 1970/02/11 4.190 R 052805 1970/02/12 4.530 R 052805 1970/02/13 5.320 R 052805 1970/02/14 5.800 R 052805 1970/02/15 5.750 R 052805 1970/02/16 5.550 R 052805 1970/02/17 5.270 R 052805 1970/02/18 5.040 R 052805 1970/02/19 4.810 R 052805 1970/02/20 4.640 R 052805 1970/02/21 4.470 R 052805 1970/02/22 4.300 R 052805 1970/02/23 4.190 R 052805 1970/02/24 4.130 R 052805 1970/02/25 4.020 J 052805 1970/02/26 3.910 R 052805 1970/02/27 3.880 R 052805 1970/02/28 3.850 R 052805 1970/03/01 3.770 R 052805 1970/03/02 3.740 R 052805 1970/03/03 3.680 R 052805 1970/03/04 3.650 R 052805 1970/03/05 3.620 R 052805 1970/03/06 3.600 R 052805 1970/03/07 3.570 R 052805 1970/03/08 3.540 R 052805 1970/03/09 3.510 R 052805 1970/03/10 3.480 R 052805 1970/03/11 3.450 R 052805 1970/03/12 3.430 R 052805 1970/03/13 3.400 R 052805 1970/03/14 3.400 R 052805 1970/03/15 3.430 R 052805 1970/03/16 3.450 R 052805 1970/03/17 3.540 R 052805 1970/03/18 3.600 R 052805 1970/03/19 3.650 R 052805 1970/03/20 3.600 J 052805 1970/03/21 3.600 R 052805 1970/03/22 3.600 R 052805 1970/03/23 3.620 R 052805 1970/03/24 3.620 R 052805 1970/03/25 3.680 R 052805 1970/03/26 3.790 R 052805 1970/03/27 3.850 R 052805 1970/03/28 3.850 R 052805 1970/03/29 3.850 R 052805 1970/03/30 3.850 R 052805 1970/03/31 3.850 R 052805 1970/04/01 3.880 R 052805 1970/04/02 3.910 R 052805 1970/04/03 4.110 R 052805 1970/04/04 4.470 R 052805 1970/04/05 4.730 R 052805 1970/04/06 4.700 R 052805 1970/04/07 4.590 R 052805 1970/04/08 4.420 R 052805 1970/04/09 4.360 R 052805 1970/04/10 4.330 R 052805 1970/04/11 4.330 R 052805 1970/04/12 4.360 R 052805 1970/04/13 4.560 R 052805 1970/04/14 4.870 R 052805 1970/04/15 5.350 R 052805 1970/04/16 6.000 R 052805 1970/04/17 7.620 MC 052805 1970/04/18 10.40 MC 052805 1970/04/19 13.00 MC 052805 1970/04/20 14.70 MC 052805 1970/04/21 15.80 MC 052805 1970/04/22 17.40 MC 052805 1970/04/23 21.00 MC 052805 1970/04/24 27.60 MC 052805 1970/04/25 37.10 MC 052805 1970/04/26 45.30 MC 052805 1970/04/27 52.70 MC 052805 1970/04/28 62.00 MC 052805 1970/04/29 75.90 MC 052805 1970/04/30 88.30 MC 052805 1970/05/01 105.0 MC 052805 1970/05/02 142.0 MC 052805 1970/05/03 157.0 MC 052805 1970/05/04 136.0 MC 052805 1970/05/05 110.0 MC 052805 1970/05/06 88.30 MC 052805 1970/05/07 72.50 MC 052805 1970/05/08 62.00 MC 052805 1970/05/09 54.70 MC 052805 1970/05/10 50.10 MC 052805 1970/05/11 48.40 MC 052805 1970/05/12 46.40 MC 052805 1970/05/13 45.00 MC 052805 1970/05/14 43.90 MC 052805 1970/05/15 40.80 MC 052805 1970/05/16 37.90 MC 052805 1970/05/17 36.20 MC 052805 1970/05/18 34.80 MC 052805 1970/05/19 31.40 MC 052805 1970/05/20 28.60 MC 052805 1970/05/21 25.90 MC 052805 1970/05/22 24.10 MC 052805 1970/05/23 22.00 MC 052805 1970/05/24 20.00 MC 052805 1970/05/25 17.90 MC 052805 1970/05/26 19.10 MC 052805 1970/05/27 19.80 MC 052805 1970/05/28 18.60 MC 052805 1970/05/29 17.20 MC 052805 1970/05/30 15.90 MC 052805 1970/05/31 15.10 MC 052805 1970/06/01 16.10 MC 052805 1970/06/02 17.80 MC 052805 1970/06/03 18.80 MC 052805 1970/06/04 19.00 MC 052805 1970/06/05 19.00 MC 052805 1970/06/06 19.10 MC 052805 1970/06/07 19.90 MC 052805 1970/06/08 19.50 MC 052805 1970/06/09 17.80 MC 052805 1970/06/10 16.30 MC 052805 1970/06/11 15.00 MC 052805 1970/06/12 13.50 MC 052805 1970/06/13 12.30 MC 052805 1970/06/14 10.80 MC 052805 1970/06/15 10.00 MC 052805 1970/06/16 9.320 MC 052805 1970/06/17 8.830 MC 052805 1970/06/18 8.440 MC 052805 1970/06/19 8.810 MC 052805 1970/06/20 8.780 MC 052805 1970/06/21 8.410 MC 052805 1970/06/22 8.040 MC 052805 1970/06/23 7.790 MC 052805 1970/06/24 7.500 MC 052805 1970/06/25 7.310 MC 052805 1970/06/26 7.080 MC 052805 1970/06/27 6.740 MC 052805 1970/06/28 6.710 MC 052805 1970/06/29 6.510 MC 052805 1970/06/30 6.540 MC 052805 1970/07/01 6.600 MC 052805 1970/07/02 6.480 MC 052805 1970/07/03 6.370 MC 052805 1970/07/04 6.260 MC 052805 1970/07/05 6.120 MC 052805 1970/07/06 6.030 MC 052805 1970/07/07 5.830 MC 052805 1970/07/08 5.640 MC 052805 1970/07/09 5.490 MC 052805 1970/07/10 5.320 MC 052805 1970/07/11 5.240 MC 052805 1970/07/12 5.040 MC 052805 1970/07/13 4.840 MC 052805 1970/07/14 4.640 MC 052805 1970/07/15 4.530 MC 052805 1970/07/16 4.670 MC 052805 1970/07/17 4.640 MC 052805 1970/07/18 4.560 MC 052805 1970/07/19 4.420 MC 052805 1970/07/20 4.620 MC 052805 1970/07/21 6.230 MC 052805 1970/07/22 6.140 MC 052805 1970/07/23 6.540 MC 052805 1970/07/24 7.020 MC 052805 1970/07/25 7.390 MC 052805 1970/07/26 7.790 MC 052805 1970/07/27 7.310 MC 052805 1970/07/28 6.970 MC 052805 1970/07/29 6.680 MC 052805 1970/07/30 6.370 MC 052805 1970/07/31 6.120 J 052805 1970/08/01 6.290 MC 052805 1970/08/02 5.950 MC 052805 1970/08/03 5.660 MC 052805 1970/08/04 5.470 MC 052805 1970/08/05 5.210 MC 052805 1970/08/06 5.010 MC 052805 1970/08/07 4.900 MC 052805 1970/08/08 4.760 MC 052805 1970/08/09 4.700 MC 052805 1970/08/10 4.620 MC 052805 1970/08/11 4.590 MC 052805 1970/08/12 4.420 MC 052805 1970/08/13 4.390 MC 052805 1970/08/14 4.300 MC 052805 1970/08/15 4.220 MC 052805 1970/08/16 4.130 MC 052805 1970/08/17 4.110 MC 052805 1970/08/18 3.990 MC 052805 1970/08/19 3.820 MC 052805 1970/08/20 3.820 MC 052805 1970/08/21 3.790 MC 052805 1970/08/22 3.650 MC 052805 1970/08/23 3.600 MC 052805 1970/08/24 3.570 MC 052805 1970/08/25 3.600 MC 052805 1970/08/26 3.510 MC 052805 1970/08/27 3.450 MC 052805 1970/08/28 3.370 MC 052805 1970/08/29 3.340 MC 052805 1970/08/30 3.260 MC 052805 1970/08/31 3.400 MC 052805 1970/09/01 3.310 MC 052805 1970/09/02 3.170 MC 052805 1970/09/03 3.110 MC 052805 1970/09/04 4.300 MC 052805 1970/09/05 5.040 MC 052805 1970/09/06 4.560 MC 052805 1970/09/07 4.110 MC 052805 1970/09/08 3.910 MC 052805 1970/09/09 3.990 MC 052805 1970/09/10 4.050 MC 052805 1970/09/11 4.050 MC 052805 1970/09/12 3.960 MC 052805 1970/09/13 3.910 MC 052805 1970/09/14 3.850 MC 052805 1970/09/15 3.820 MC 052805 1970/09/16 3.770 MC 052805 1970/09/17 3.620 MC 052805 1970/09/18 3.570 MC 052805 1970/09/19 3.570 MC 052805 1970/09/20 3.480 MC 052805 1970/09/21 3.430 MC 052805 1970/09/22 3.770 MC 052805 1970/09/23 3.820 MC 052805 1970/09/24 3.540 MC 052805 1970/09/25 3.510 MC 052805 1970/09/26 3.540 MC 052805 1970/09/27 4.110 MC 052805 1970/09/28 4.190 MC 052805 1970/09/29 4.110 MC 052805 1970/09/30 4.110 MC 052805 1970/10/01 4.080 MC 052805 1970/10/02 3.990 MC 052805 1970/10/03 4.870 MC 052805 1970/10/04 5.640 MC 052805 1970/10/05 5.440 MC 052805 1970/10/06 5.270 MC 052805 1970/10/07 5.180 MC 052805 1970/10/08 5.130 MC 052805 1970/10/09 5.470 MC 052805 1970/10/10 5.300 MC 052805 1970/10/11 4.810 MC 052805 1970/10/12 4.590 MC 052805 1970/10/13 4.700 MC 052805 1970/10/14 4.730 MC 052805 1970/10/15 5.240 MC 052805 1970/10/16 5.240 MC 052805 1970/10/17 5.180 MC 052805 1970/10/18 5.070 MC 052805 1970/10/19 5.040 MC 052805 1970/10/20 9.830 MC 052805 1970/10/21 9.510 MC 052805 1970/10/22 9.230 MC 052805 1970/10/23 9.680 MC 052805 1970/10/24 10.00 MC 052805 1970/10/25 8.920 MC 052805 1970/10/26 8.300 MC 052805 1970/10/27 7.900 MC 052805 1970/10/28 7.500 MC 052805 1970/10/29 6.910 MC 052805 1970/10/30 4.360 MC 052805 1970/10/31 3.910 MC 052805 1970/11/01 3.710 MC 052805 1970/11/02 3.620 MC 052805 1970/11/03 3.510 MC 052805 1970/11/04 3.400 MC 052805 1970/11/05 3.370 MC 052805 1970/11/06 3.310 MC 052805 1970/11/07 3.230 MC 052805 1970/11/08 3.140 MC 052805 1970/11/09 3.060 MC 052805 1970/11/10 3.060 MC 052805 1970/11/11 3.090 MC 052805 1970/11/12 3.450 MC 052805 1970/11/13 3.790 MC 052805 1970/11/14 4.080 MC 052805 1970/11/15 4.020 MC 052805 1970/11/16 4.020 MC 052805 1970/11/17 4.020 MC 052805 1970/11/18 3.910 MC 052805 1970/11/19 3.880 MC 052805 1970/11/20 4.130 MC 052805 1970/11/21 12.60 MC 052805 1970/11/22 12.20 MC 052805 1970/11/23 11.40 MC 052805 1970/11/24 10.70 MC 052805 1970/11/25 9.630 MC 052805 1970/11/26 8.240 MC 052805 1970/11/27 8.100 MC 052805 1970/11/28 7.790 MC 052805 1970/11/29 7.420 MC 052805 1970/11/30 7.360 MC 052805 1970/12/01 7.050 MC 052805 1970/12/02 7.190 MC 052805 1970/12/03 7.160 MC 052805 1970/12/04 6.600 MC 052805 1970/12/05 6.480 R 052805 1970/12/06 6.290 R 052805 1970/12/07 6.140 R 052805 1970/12/08 6.030 R 052805 1970/12/09 6.000 R 052805 1970/12/10 6.000 R 052805 1970/12/11 6.030 R 052805 1970/12/12 6.030 R 052805 1970/12/13 6.090 R 052805 1970/12/14 6.060 J 052805 1970/12/15 5.950 R 052805 1970/12/16 5.890 R 052805 1970/12/17 5.860 R 052805 1970/12/18 5.780 R 052805 1970/12/19 5.750 R 052805 1970/12/20 5.720 R 052805 1970/12/21 5.720 R 052805 1970/12/22 5.690 R 052805 1970/12/23 5.660 R 052805 1970/12/24 5.610 R 052805 1970/12/25 5.580 R 052805 1970/12/26 5.550 R 052805 1970/12/27 5.490 R 052805 1970/12/28 5.440 R 052805 1970/12/29 5.380 R 052805 1970/12/30 5.350 R 052805 1970/12/31 5.350 R 052805 1971/01/01 5.040 R 052805 1971/01/02 4.960 R 052805 1971/01/03 4.900 R 052805 1971/01/04 4.930 R 052805 1971/01/05 5.750 R 052805 1971/01/06 5.830 R 052805 1971/01/07 5.720 R 052805 1971/01/08 5.610 R 052805 1971/01/09 5.470 R 052805 1971/01/10 5.380 R 052805 1971/01/11 5.320 R 052805 1971/01/12 5.210 R 052805 1971/01/13 5.150 R 052805 1971/01/14 5.130 R 052805 1971/01/15 5.040 J 052805 1971/01/16 4.980 R 052805 1971/01/17 4.900 R 052805 1971/01/18 4.840 R 052805 1971/01/19 4.790 R 052805 1971/01/20 4.730 R 052805 1971/01/21 4.670 R 052805 1971/01/22 4.590 R 052805 1971/01/23 4.530 R 052805 1971/01/24 4.470 R 052805 1971/01/25 4.420 R 052805 1971/01/26 4.360 R 052805 1971/01/27 4.330 R 052805 1971/01/28 4.300 R 052805 1971/01/29 4.280 R 052805 1971/01/30 4.250 R 052805 1971/01/31 4.220 R 052805 1971/02/01 4.190 R 052805 1971/02/02 4.160 R 052805 1971/02/03 4.160 R 052805 1971/02/04 4.130 R 052805 1971/02/05 4.110 R 052805 1971/02/06 4.110 R 052805 1971/02/07 4.080 R 052805 1971/02/08 4.080 R 052805 1971/02/09 4.050 R 052805 1971/02/10 4.050 R 052805 1971/02/11 4.020 R 052805 1971/02/12 3.990 R 052805 1971/02/13 3.960 R 052805 1971/02/14 3.940 R 052805 1971/02/15 3.940 R 052805 1971/02/16 3.910 R 052805 1971/02/17 3.880 R 052805 1971/02/18 3.880 R 052805 1971/02/19 3.850 R 052805 1971/02/20 3.820 R 052805 1971/02/21 3.790 R 052805 1971/02/22 3.770 R 052805 1971/02/23 3.740 R 052805 1971/02/24 3.710 R 052805 1971/02/25 3.680 R 052805 1971/02/26 3.740 R 052805 1971/02/27 3.880 R 052805 1971/02/28 4.280 R 052805 1971/03/01 4.250 R 052805 1971/03/02 4.220 R 052805 1971/03/03 4.160 R 052805 1971/03/04 4.110 R 052805 1971/03/05 4.080 R 052805 1971/03/06 4.020 R 052805 1971/03/07 3.960 R 052805 1971/03/08 3.910 R 052805 1971/03/09 3.880 R 052805 1971/03/10 3.790 R 052805 1971/03/11 3.770 R 052805 1971/03/12 3.740 R 052805 1971/03/13 3.680 R 052805 1971/03/14 3.680 R 052805 1971/03/15 3.770 R 052805 1971/03/16 3.990 R 052805 1971/03/17 4.250 R 052805 1971/03/18 4.300 R 052805 1971/03/19 4.300 R 052805 1971/03/20 4.280 R 052805 1971/03/21 4.190 R 052805 1971/03/22 4.130 R 052805 1971/03/23 4.050 R 052805 1971/03/24 3.990 R 052805 1971/03/25 3.940 R 052805 1971/03/26 3.820 J 052805 1971/03/27 3.770 R 052805 1971/03/28 3.770 R 052805 1971/03/29 3.740 R 052805 1971/03/30 3.770 R 052805 1971/03/31 3.790 R 052805 1971/04/01 3.770 R 052805 1971/04/02 3.740 R 052805 1971/04/03 3.650 R 052805 1971/04/04 3.570 R 052805 1971/04/05 3.480 R 052805 1971/04/06 3.430 R 052805 1971/04/07 3.400 R 052805 1971/04/08 3.400 R 052805 1971/04/09 3.400 R 052805 1971/04/10 3.400 R 052805 1971/04/11 3.450 R 052805 1971/04/12 3.620 R 052805 1971/04/13 4.160 MC 052805 1971/04/14 4.840 MC 052805 1971/04/15 5.180 MC 052805 1971/04/16 5.470 MC 052805 1971/04/17 5.780 MC 052805 1971/04/18 6.510 MC 052805 1971/04/19 7.990 MC 052805 1971/04/20 9.710 MC 052805 1971/04/21 12.70 MC 052805 1971/04/22 16.70 MC 052805 1971/04/23 19.60 MC 052805 1971/04/24 22.00 MC 052805 1971/04/25 26.20 MC 052805 1971/04/26 28.90 MC 052805 1971/04/27 32.30 MC 052805 1971/04/28 37.90 MC 052805 1971/04/29 44.50 MC 052805 1971/04/30 47.90 MC 052805 1971/05/01 52.70 MC 052805 1971/05/02 58.00 MC 052805 1971/05/03 59.70 MC 052805 1971/05/04 63.40 MC 052805 1971/05/05 71.90 MC 052805 1971/05/06 75.00 MC 052805 1971/05/07 76.50 MC 052805 1971/05/08 81.00 MC 052805 1971/05/09 87.50 MC 052805 1971/05/10 95.70 MC 052805 1971/05/11 99.40 MC 052805 1971/05/12 99.40 MC 052805 1971/05/13 98.50 MC 052805 1971/05/14 90.30 MC 052805 1971/05/15 79.60 MC 052805 1971/05/16 70.80 MC 052805 1971/05/17 67.40 MC 052805 1971/05/18 64.80 MC 052805 1971/05/19 59.70 MC 052805 1971/05/20 54.10 MC 052805 1971/05/21 49.60 MC 052805 1971/05/22 45.00 MC 052805 1971/05/23 39.60 MC 052805 1971/05/24 34.50 MC 052805 1971/05/25 32.80 MC 052805 1971/05/26 34.30 MC 052805 1971/05/27 35.40 MC 052805 1971/05/28 35.40 MC 052805 1971/05/29 33.70 MC 052805 1971/05/30 31.10 MC 052805 1971/05/31 28.90 MC 052805 1971/06/01 25.70 MC 052805 1971/06/02 22.90 MC 052805 1971/06/03 21.00 MC 052805 1971/06/04 19.60 MC 052805 1971/06/05 18.10 MC 052805 1971/06/06 16.70 MC 052805 1971/06/07 15.70 MC 052805 1971/06/08 15.70 MC 052805 1971/06/09 15.50 MC 052805 1971/06/10 14.60 MC 052805 1971/06/11 13.80 MC 052805 1971/06/12 12.90 MC 052805 1971/06/13 12.10 MC 052805 1971/06/14 11.30 MC 052805 1971/06/15 10.70 MC 052805 1971/06/16 10.30 MC 052805 1971/06/17 10.20 J 052805 1971/06/18 9.940 MC 052805 1971/06/19 9.600 MC 052805 1971/06/20 9.290 MC 052805 1971/06/21 9.200 MC 052805 1971/06/22 8.860 MC 052805 1971/06/23 8.440 MC 052805 1971/06/24 8.300 MC 052805 1971/06/25 8.070 MC 052805 1971/06/26 7.960 MC 052805 1971/06/27 7.700 MC 052805 1971/06/28 7.280 MC 052805 1971/06/29 6.970 MC 052805 1971/06/30 7.250 MC 052805 1971/07/01 8.980 MC 052805 1971/07/02 8.660 MC 052805 1971/07/03 8.520 MC 052805 1971/07/04 8.830 MC 052805 1971/07/05 8.980 MC 052805 1971/07/06 9.120 MC 052805 1971/07/07 9.200 MC 052805 1971/07/08 8.690 MC 052805 1971/07/09 8.240 MC 052805 1971/07/10 7.730 MC 052805 1971/07/11 7.280 MC 052805 1971/07/12 6.820 MC 052805 1971/07/13 6.480 MC 052805 1971/07/14 6.570 MC 052805 1971/07/15 6.510 MC 052805 1971/07/16 6.170 MC 052805 1971/07/17 7.220 MC 052805 1971/07/18 7.110 MC 052805 1971/07/19 6.710 MC 052805 1971/07/20 6.510 MC 052805 1971/07/21 6.260 MC 052805 1971/07/22 6.030 MC 052805 1971/07/23 5.750 MC 052805 1971/07/24 5.750 MC 052805 1971/07/25 5.660 MC 052805 1971/07/26 5.380 MC 052805 1971/07/27 5.410 MC 052805 1971/07/28 5.210 MC 052805 1971/07/29 5.410 MC 052805 1971/07/30 5.780 MC 052805 1971/07/31 5.470 MC 052805 1971/08/01 5.490 MC 052805 1971/08/02 5.270 MC 052805 1971/08/03 5.210 MC 052805 1971/08/04 5.520 J 052805 1971/08/05 4.900 MC 052805 1971/08/06 4.670 MC 052805 1971/08/07 4.590 MC 052805 1971/08/08 4.420 MC 052805 1971/08/09 4.390 MC 052805 1971/08/10 4.280 MC 052805 1971/08/11 4.500 MC 052805 1971/08/12 4.360 MC 052805 1971/08/13 4.110 MC 052805 1971/08/14 4.050 MC 052805 1971/08/15 4.810 MC 052805 1971/08/16 4.420 MC 052805 1971/08/17 4.220 MC 052805 1971/08/18 4.050 MC 052805 1971/08/19 3.940 MC 052805 1971/08/20 3.880 MC 052805 1971/08/21 3.880 MC 052805 1971/08/22 3.790 MC 052805 1971/08/23 4.450 MC 052805 1971/08/24 4.450 MC 052805 1971/08/25 4.080 MC 052805 1971/08/26 3.940 MC 052805 1971/08/27 3.940 MC 052805 1971/08/28 5.100 MC 052805 1971/08/29 7.930 MC 052805 1971/08/30 6.230 MC 052805 1971/08/31 6.030 MC 052805 1971/09/01 5.890 MC 052805 1971/09/02 5.690 MC 052805 1971/09/03 5.440 MC 052805 1971/09/04 5.320 MC 052805 1971/09/05 5.070 MC 052805 1971/09/06 4.790 MC 052805 1971/09/07 4.930 MC 052805 1971/09/08 5.890 MC 052805 1971/09/09 5.520 MC 052805 1971/09/10 5.580 MC 052805 1971/09/11 6.030 MC 052805 1971/09/12 6.370 MC 052805 1971/09/13 6.600 MC 052805 1971/09/14 7.250 MC 052805 1971/09/15 7.420 MC 052805 1971/09/16 7.310 MC 052805 1971/09/17 7.310 MC 052805 1971/09/18 7.110 MC 052805 1971/09/19 6.740 MC 052805 1971/09/20 6.940 MC 052805 1971/09/21 8.720 MC 052805 1971/09/22 8.010 J 052805 1971/09/23 7.760 MC 052805 1971/09/24 7.960 MC 052805 1971/09/25 7.670 MC 052805 1971/09/26 7.420 MC 052805 1971/09/27 7.080 MC 052805 1971/09/28 6.800 MC 052805 1971/09/29 6.600 MC 052805 1971/09/30 6.310 MC 052805 1971/10/01 6.090 MC 052805 1971/10/02 5.920 MC 052805 1971/10/03 5.780 MC 052805 1971/10/04 5.640 MC 052805 1971/10/05 5.720 MC 052805 1971/10/06 5.660 MC 052805 1971/10/07 5.660 MC 052805 1971/10/08 5.550 MC 052805 1971/10/09 5.440 MC 052805 1971/10/10 5.550 MC 052805 1971/10/11 6.770 MC 052805 1971/10/12 7.220 MC 052805 1971/10/13 7.250 MC 052805 1971/10/14 7.250 MC 052805 1971/10/15 7.390 MC 052805 1971/10/16 7.420 MC 052805 1971/10/17 7.160 MC 052805 1971/10/18 6.540 MC 052805 1971/10/19 6.510 MC 052805 1971/10/20 6.370 MC 052805 1971/10/21 6.260 MC 052805 1971/10/22 6.120 MC 052805 1971/10/23 6.030 MC 052805 1971/10/24 5.860 MC 052805 1971/10/25 5.830 MC 052805 1971/10/26 5.830 MC 052805 1971/10/27 5.780 MC 052805 1971/10/28 5.660 MC 052805 1971/10/29 5.720 MC 052805 1971/10/30 5.920 MC 052805 1971/10/31 5.320 MC 052805 1971/11/01 5.130 MC 052805 1971/11/02 4.980 MC 052805 1971/11/03 4.980 MC 052805 1971/11/04 4.900 MC 052805 1971/11/05 4.790 MC 052805 1971/11/06 4.640 MC 052805 1971/11/07 4.960 MC 052805 1971/11/08 5.150 MC 052805 1971/11/09 4.960 J 052805 1971/11/10 4.930 MC 052805 1971/11/11 4.930 MC 052805 1971/11/12 4.870 MC 052805 1971/11/13 4.900 MC 052805 1971/11/14 4.560 MC 052805 1971/11/15 4.530 MC 052805 1971/11/16 4.470 MC 052805 1971/11/17 4.530 MC 052805 1971/11/18 4.700 MC 052805 1971/11/19 4.670 MC 052805 1971/11/20 4.900 MC 052805 1971/11/21 4.960 MC 052805 1971/11/22 4.980 MC 052805 1971/11/23 4.420 R 052805 1971/11/24 4.130 R 052805 1971/11/25 4.020 R 052805 1971/11/26 3.910 R 052805 1971/11/27 3.790 R 052805 1971/11/28 3.710 R 052805 1971/11/29 3.600 R 052805 1971/11/30 3.480 R 052805 1971/12/01 3.400 R 052805 1971/12/02 3.310 R 052805 1971/12/03 3.260 R 052805 1971/12/04 3.200 R 052805 1971/12/05 3.140 R 052805 1971/12/06 3.110 R 052805 1971/12/07 3.060 R 052805 1971/12/08 3.030 R 052805 1971/12/09 3.000 R 052805 1971/12/10 3.260 R 052805 1971/12/11 4.110 R 052805 1971/12/12 4.300 R 052805 1971/12/13 4.220 R 052805 1971/12/14 4.080 R 052805 1971/12/15 4.050 R 052805 1971/12/16 4.190 R 052805 1971/12/17 4.130 R 052805 1971/12/18 4.050 R 052805 1971/12/19 3.960 R 052805 1971/12/20 3.880 R 052805 1971/12/21 3.770 R 052805 1971/12/22 3.710 R 052805 1971/12/23 3.650 R 052805 1971/12/24 3.600 R 052805 1971/12/25 3.570 R 052805 1971/12/26 3.510 R 052805 1971/12/27 3.450 R 052805 1971/12/28 3.400 R 052805 1971/12/29 3.370 R 052805 1971/12/30 3.340 R 052805 1971/12/31 3.310 R 052805 1972/01/01 3.280 R 052805 1972/01/02 3.230 R 052805 1972/01/03 3.170 R 052805 1972/01/04 3.110 R 052805 1972/01/05 3.060 R 052805 1972/01/06 3.030 R 052805 1972/01/07 3.000 R 052805 1972/01/08 2.940 R 052805 1972/01/09 2.920 R 052805 1972/01/10 2.890 R 052805 1972/01/11 2.890 R 052805 1972/01/12 2.920 R 052805 1972/01/13 3.030 R 052805 1972/01/14 3.140 R 052805 1972/01/15 3.230 R 052805 1972/01/16 3.310 R 052805 1972/01/17 3.310 R 052805 1972/01/18 3.280 R 052805 1972/01/19 3.260 R 052805 1972/01/20 3.230 R 052805 1972/01/21 3.230 R 052805 1972/01/22 3.200 R 052805 1972/01/23 3.170 R 052805 1972/01/24 3.140 R 052805 1972/01/25 3.110 R 052805 1972/01/26 3.090 R 052805 1972/01/27 3.060 R 052805 1972/01/28 3.060 R 052805 1972/01/29 3.030 R 052805 1972/01/30 3.000 R 052805 1972/01/31 3.000 R 052805 1972/02/01 3.000 R 052805 1972/02/02 2.970 R 052805 1972/02/03 2.970 R 052805 1972/02/04 2.940 R 052805 1972/02/05 2.940 R 052805 1972/02/06 2.920 R 052805 1972/02/07 2.920 R 052805 1972/02/08 2.920 R 052805 1972/02/09 2.920 R 052805 1972/02/10 2.920 R 052805 1972/02/11 2.890 R 052805 1972/02/12 2.890 R 052805 1972/02/13 2.940 R 052805 1972/02/14 3.200 R 052805 1972/02/15 3.430 R 052805 1972/02/16 3.540 R 052805 1972/02/17 3.600 J 052805 1972/02/18 3.600 R 052805 1972/02/19 3.620 R 052805 1972/02/20 3.600 R 052805 1972/02/21 3.570 R 052805 1972/02/22 3.540 R 052805 1972/02/23 3.510 R 052805 1972/02/24 3.480 R 052805 1972/02/25 3.480 R 052805 1972/02/26 3.480 R 052805 1972/02/27 3.480 R 052805 1972/02/28 3.480 R 052805 1972/02/29 3.480 R 052805 1972/03/01 3.480 R 052805 1972/03/02 3.480 R 052805 1972/03/03 3.480 R 052805 1972/03/04 3.480 R 052805 1972/03/05 3.480 R 052805 1972/03/06 3.480 R 052805 1972/03/07 3.480 R 052805 1972/03/08 3.480 R 052805 1972/03/09 3.450 R 052805 1972/03/10 3.450 R 052805 1972/03/11 3.450 R 052805 1972/03/12 3.450 R 052805 1972/03/13 3.450 R 052805 1972/03/14 3.450 R 052805 1972/03/15 3.480 J 052805 1972/03/16 3.680 R 052805 1972/03/17 3.960 R 052805 1972/03/18 4.670 R 052805 1972/03/19 4.360 R 052805 1972/03/20 4.110 R 052805 1972/03/21 3.990 R 052805 1972/03/22 3.960 R 052805 1972/03/23 3.880 R 052805 1972/03/24 3.790 R 052805 1972/03/25 3.710 R 052805 1972/03/26 3.680 R 052805 1972/03/27 3.680 R 052805 1972/03/28 3.710 R 052805 1972/03/29 3.910 R 052805 1972/03/30 4.080 R 052805 1972/03/31 3.960 R 052805 1972/04/01 3.940 R 052805 1972/04/02 3.880 R 052805 1972/04/03 3.850 R 052805 1972/04/04 3.790 R 052805 1972/04/05 3.770 R 052805 1972/04/06 3.770 R 052805 1972/04/07 3.770 R 052805 1972/04/08 3.740 R 052805 1972/04/09 3.740 R 052805 1972/04/10 3.770 R 052805 1972/04/11 3.790 R 052805 1972/04/12 3.820 R 052805 1972/04/13 3.850 R 052805 1972/04/14 3.960 R 052805 1972/04/15 4.250 R 052805 1972/04/16 4.500 R 052805 1972/04/17 4.790 R 052805 1972/04/18 5.070 R 052805 1972/04/19 5.320 R 052805 1972/04/20 6.310 R 052805 1972/04/21 7.080 R 052805 1972/04/22 8.500 R 052805 1972/04/23 9.370 R 052805 1972/04/24 10.10 R 052805 1972/04/25 10.60 R 052805 1972/04/26 10.80 R 052805 1972/04/27 11.20 R 052805 1972/04/28 12.50 R 052805 1972/04/29 16.00 R 052805 1972/04/30 25.80 R 052805 1972/05/01 34.80 MC 052805 1972/05/02 43.90 J 052805 1972/05/03 47.60 MC 052805 1972/05/04 52.10 MC 052805 1972/05/05 64.00 MC 052805 1972/05/06 77.30 MC 052805 1972/05/07 86.40 MC 052805 1972/05/08 93.70 MC 052805 1972/05/09 93.20 MC 052805 1972/05/10 92.00 MC 052805 1972/05/11 88.60 J 052805 1972/05/12 85.50 MC 052805 1972/05/13 84.40 MC 052805 1972/05/14 86.10 MC 052805 1972/05/15 96.30 MC 052805 1972/05/16 102.0 MC 052805 1972/05/17 101.0 MC 052805 1972/05/18 103.0 MC 052805 1972/05/19 97.70 MC 052805 1972/05/20 88.90 MC 052805 1972/05/21 84.40 MC 052805 1972/05/22 77.00 MC 052805 1972/05/23 68.00 MC 052805 1972/05/24 61.70 MC 052805 1972/05/25 52.40 MC 052805 1972/05/26 48.40 MC 052805 1972/05/27 40.20 MC 052805 1972/05/28 34.50 MC 052805 1972/05/29 33.40 MC 052805 1972/05/30 29.70 MC 052805 1972/05/31 25.70 MC 052805 1972/06/01 24.60 MC 052805 1972/06/02 26.60 MC 052805 1972/06/03 46.70 MC 052805 1972/06/04 48.70 MC 052805 1972/06/05 47.00 MC 052805 1972/06/06 41.10 MC 052805 1972/06/07 35.40 MC 052805 1972/06/08 34.80 MC 052805 1972/06/09 32.00 MC 052805 1972/06/10 31.10 MC 052805 1972/06/11 27.20 MC 052805 1972/06/12 24.50 MC 052805 1972/06/13 22.20 MC 052805 1972/06/14 22.10 MC 052805 1972/06/15 21.30 MC 052805 1972/06/16 21.70 MC 052805 1972/06/17 21.40 MC 052805 1972/06/18 20.70 MC 052805 1972/06/19 19.20 MC 052805 1972/06/20 18.00 MC 052805 1972/06/21 18.50 MC 052805 1972/06/22 40.50 MC 052805 1972/06/23 46.70 MC 052805 1972/06/24 53.00 MC 052805 1972/06/25 68.00 MC 052805 1972/06/26 65.40 MC 052805 1972/06/27 60.90 MC 052805 1972/06/28 56.40 MC 052805 1972/06/29 50.40 MC 052805 1972/06/30 44.70 MC 052805 1972/07/01 40.20 MC 052805 1972/07/02 37.10 MC 052805 1972/07/03 34.00 MC 052805 1972/07/04 30.60 MC 052805 1972/07/05 27.30 MC 052805 1972/07/06 24.40 MC 052805 1972/07/07 21.70 MC 052805 1972/07/08 20.70 MC 052805 1972/07/09 20.00 MC 052805 1972/07/10 19.30 MC 052805 1972/07/11 19.30 MC 052805 1972/07/12 17.90 MC 052805 1972/07/13 18.50 MC 052805 1972/07/14 22.30 J 052805 1972/07/15 20.80 MC 052805 1972/07/16 20.20 MC 052805 1972/07/17 19.90 MC 052805 1972/07/18 19.10 MC 052805 1972/07/19 19.90 MC 052805 1972/07/20 19.50 MC 052805 1972/07/21 18.60 MC 052805 1972/07/22 17.50 MC 052805 1972/07/23 16.20 MC 052805 1972/07/24 15.00 MC 052805 1972/07/25 14.20 MC 052805 1972/07/26 15.70 MC 052805 1972/07/27 18.20 MC 052805 1972/07/28 17.50 MC 052805 1972/07/29 17.80 MC 052805 1972/07/30 16.80 MC 052805 1972/07/31 15.90 MC 052805 1972/08/01 14.90 MC 052805 1972/08/02 13.80 MC 052805 1972/08/03 13.60 MC 052805 1972/08/04 13.50 MC 052805 1972/08/05 12.60 MC 052805 1972/08/06 12.00 MC 052805 1972/08/07 12.00 MC 052805 1972/08/08 13.10 MC 052805 1972/08/09 13.60 MC 052805 1972/08/10 14.60 MC 052805 1972/08/11 13.70 MC 052805 1972/08/12 13.20 MC 052805 1972/08/13 13.00 MC 052805 1972/08/14 12.40 MC 052805 1972/08/15 11.80 MC 052805 1972/08/16 11.20 MC 052805 1972/08/17 10.70 MC 052805 1972/08/18 10.50 MC 052805 1972/08/19 10.60 MC 052805 1972/08/20 10.00 MC 052805 1972/08/21 9.570 MC 052805 1972/08/22 9.660 MC 052805 1972/08/23 12.80 MC 052805 1972/08/24 13.20 MC 052805 1972/08/25 11.80 MC 052805 1972/08/26 11.20 MC 052805 1972/08/27 11.10 MC 052805 1972/08/28 13.30 MC 052805 1972/08/29 13.10 MC 052805 1972/08/30 12.00 MC 052805 1972/08/31 11.20 MC 052805 1972/09/01 10.60 MC 052805 1972/09/02 10.10 MC 052805 1972/09/03 9.540 MC 052805 1972/09/04 9.290 MC 052805 1972/09/05 8.950 MC 052805 1972/09/06 8.890 MC 052805 1972/09/07 8.300 MC 052805 1972/09/08 8.610 MC 052805 1972/09/09 8.410 MC 052805 1972/09/10 7.960 MC 052805 1972/09/11 7.620 MC 052805 1972/09/12 7.560 MC 052805 1972/09/13 7.530 MC 052805 1972/09/14 7.360 MC 052805 1972/09/15 6.990 MC 052805 1972/09/16 6.740 MC 052805 1972/09/17 6.540 MC 052805 1972/09/18 6.200 MC 052805 1972/09/19 6.060 MC 052805 1972/09/20 5.830 MC 052805 1972/09/21 5.720 MC 052805 1972/09/22 5.490 MC 052805 1972/09/23 5.440 MC 052805 1972/09/24 5.150 MC 052805 1972/09/25 5.130 MC 052805 1972/09/26 5.150 MC 052805 1972/09/27 5.350 MC 052805 1972/09/28 4.980 MC 052805 1972/09/29 4.870 MC 052805 1972/09/30 7.140 MC 052805 1972/10/01 9.320 MC 052805 1972/10/02 8.350 MC 052805 1972/10/03 8.300 MC 052805 1972/10/04 8.500 MC 052805 1972/10/05 8.610 MC 052805 1972/10/06 8.440 MC 052805 1972/10/07 9.600 MC 052805 1972/10/08 10.30 MC 052805 1972/10/09 10.60 MC 052805 1972/10/10 10.70 MC 052805 1972/10/11 10.60 MC 052805 1972/10/12 10.70 MC 052805 1972/10/13 10.70 MC 052805 1972/10/14 10.40 MC 052805 1972/10/15 10.40 MC 052805 1972/10/16 10.30 MC 052805 1972/10/17 11.00 MC 052805 1972/10/18 11.20 MC 052805 1972/10/19 11.00 MC 052805 1972/10/20 10.90 MC 052805 1972/10/21 10.80 MC 052805 1972/10/22 10.70 MC 052805 1972/10/23 10.90 MC 052805 1972/10/24 12.10 MC 052805 1972/10/25 12.50 MC 052805 1972/10/26 12.50 MC 052805 1972/10/27 12.50 MC 052805 1972/10/28 13.20 MC 052805 1972/10/29 27.40 MC 052805 1972/10/30 28.60 MC 052805 1972/10/31 30.30 MC 052805 1972/11/01 30.30 MC 052805 1972/11/02 28.90 MC 052805 1972/11/03 29.40 MC 052805 1972/11/04 28.90 MC 052805 1972/11/05 27.60 MC 052805 1972/11/06 26.00 MC 052805 1972/11/07 24.60 MC 052805 1972/11/08 23.20 MC 052805 1972/11/09 24.50 MC 052805 1972/11/10 24.00 MC 052805 1972/11/11 22.90 MC 052805 1972/11/12 22.00 MC 052805 1972/11/13 21.10 MC 052805 1972/11/14 20.10 MC 052805 1972/11/15 18.90 MC 052805 1972/11/16 17.80 MC 052805 1972/11/17 17.60 MC 052805 1972/11/18 18.00 MC 052805 1972/11/19 14.70 MC 052805 1972/11/20 14.60 MC 052805 1972/11/21 14.00 MC 052805 1972/11/22 13.30 MC 052805 1972/11/23 12.90 MC 052805 1972/11/24 13.00 MC 052805 1972/11/25 12.60 MC 052805 1972/11/26 12.50 MC 052805 1972/11/27 13.40 MC 052805 1972/11/28 13.20 MC 052805 1972/11/29 12.60 MC 052805 1972/11/30 11.70 MC 052805 1972/12/01 11.80 MC 052805 1972/12/02 10.60 MC 052805 1972/12/03 10.80 MC 052805 1972/12/04 10.00 MC 052805 1972/12/05 10.10 MC 052805 1972/12/06 11.00 MC 052805 1972/12/07 11.40 MC 052805 1972/12/08 10.90 R 052805 1972/12/09 10.80 R 052805 1972/12/10 10.60 R 052805 1972/12/11 10.40 R 052805 1972/12/12 10.20 R 052805 1972/12/13 10.10 R 052805 1972/12/14 9.910 J 052805 1972/12/15 9.850 R 052805 1972/12/16 9.630 R 052805 1972/12/17 9.510 R 052805 1972/12/18 9.340 R 052805 1972/12/19 9.290 R 052805 1972/12/20 9.060 R 052805 1972/12/21 9.000 R 052805 1972/12/22 8.810 R 052805 1972/12/23 8.750 R 052805 1972/12/24 8.520 R 052805 1972/12/25 8.500 R 052805 1972/12/26 8.410 R 052805 1972/12/27 8.210 R 052805 1972/12/28 8.160 R 052805 1972/12/29 7.990 R 052805 1972/12/30 7.930 R 052805 1972/12/31 7.870 R 052805 1973/01/01 7.870 R 052805 1973/01/02 7.700 R 052805 1973/01/03 7.650 R 052805 1973/01/04 7.590 R 052805 1973/01/05 7.500 R 052805 1973/01/06 7.420 R 052805 1973/01/07 7.360 R 052805 1973/01/08 7.310 R 052805 1973/01/09 7.250 R 052805 1973/01/10 7.140 R 052805 1973/01/11 7.080 R 052805 1973/01/12 7.020 R 052805 1973/01/13 6.970 R 052805 1973/01/14 6.940 R 052805 1973/01/15 6.910 R 052805 1973/01/16 6.850 R 052805 1973/01/17 6.800 J 052805 1973/01/18 6.800 R 052805 1973/01/19 6.740 R 052805 1973/01/20 6.740 R 052805 1973/01/21 6.740 R 052805 1973/01/22 6.850 R 052805 1973/01/23 7.080 R 052805 1973/01/24 7.220 R 052805 1973/01/25 7.220 R 052805 1973/01/26 7.190 R 052805 1973/01/27 7.140 R 052805 1973/01/28 7.080 R 052805 1973/01/29 7.020 R 052805 1973/01/30 6.910 R 052805 1973/01/31 6.850 R 052805 1973/02/01 6.850 R 052805 1973/02/02 7.310 R 052805 1973/02/03 8.350 R 052805 1973/02/04 10.80 R 052805 1973/02/05 10.80 R 052805 1973/02/06 10.50 R 052805 1973/02/07 10.10 R 052805 1973/02/08 9.770 R 052805 1973/02/09 9.340 R 052805 1973/02/10 9.000 R 052805 1973/02/11 8.640 R 052805 1973/02/12 8.270 R 052805 1973/02/13 7.990 R 052805 1973/02/14 7.870 R 052805 1973/02/15 7.650 R 052805 1973/02/16 7.500 R 052805 1973/02/17 7.360 R 052805 1973/02/18 7.220 R 052805 1973/02/19 7.080 R 052805 1973/02/20 7.020 R 052805 1973/02/21 7.020 J 052805 1973/02/22 6.940 R 052805 1973/02/23 6.850 R 052805 1973/02/24 6.740 R 052805 1973/02/25 6.650 R 052805 1973/02/26 6.570 R 052805 1973/02/27 6.510 R 052805 1973/02/28 6.460 R 052805 1973/03/01 6.460 R 052805 1973/03/02 6.510 R 052805 1973/03/03 6.630 R 052805 1973/03/04 6.630 R 052805 1973/03/05 6.650 R 052805 1973/03/06 6.680 R 052805 1973/03/07 6.740 R 052805 1973/03/08 7.220 R 052805 1973/03/09 7.930 R 052805 1973/03/10 7.650 R 052805 1973/03/11 7.590 R 052805 1973/03/12 7.930 R 052805 1973/03/13 8.780 R 052805 1973/03/14 9.490 R 052805 1973/03/15 10.30 MC 052805 1973/03/16 11.40 MC 052805 1973/03/17 12.00 MC 052805 1973/03/18 18.40 MC 052805 1973/03/19 20.90 MC 052805 1973/03/20 21.70 MC 052805 1973/03/21 21.50 MC 052805 1973/03/22 21.30 MC 052805 1973/03/23 20.70 MC 052805 1973/03/24 20.00 MC 052805 1973/03/25 19.70 MC 052805 1973/03/26 20.10 MC 052805 1973/03/27 20.00 MC 052805 1973/03/28 19.70 MC 052805 1973/03/29 19.30 MC 052805 1973/03/30 19.10 MC 052805 1973/03/31 19.80 MC 052805 1973/04/01 22.30 MC 052805 1973/04/02 26.40 MC 052805 1973/04/03 29.70 MC 052805 1973/04/04 30.30 MC 052805 1973/04/05 30.30 MC 052805 1973/04/06 29.20 MC 052805 1973/04/07 27.40 MC 052805 1973/04/08 25.90 MC 052805 1973/04/09 23.50 MC 052805 1973/04/10 23.10 MC 052805 1973/04/11 22.30 MC 052805 1973/04/12 21.10 MC 052805 1973/04/13 20.60 MC 052805 1973/04/14 18.80 MC 052805 1973/04/15 18.30 MC 052805 1973/04/16 19.90 MC 052805 1973/04/17 31.40 MC 052805 1973/04/18 47.30 MC 052805 1973/04/19 63.70 MC 052805 1973/04/20 75.90 MC 052805 1973/04/21 80.40 MC 052805 1973/04/22 85.50 MC 052805 1973/04/23 103.0 MC 052805 1973/04/24 112.0 MC 052805 1973/04/25 107.0 MC 052805 1973/04/26 95.70 MC 052805 1973/04/27 84.70 MC 052805 1973/04/28 90.60 MC 052805 1973/04/29 115.0 MC 052805 1973/04/30 109.0 MC 052805 1973/05/01 94.90 MC 052805 1973/05/02 84.10 MC 052805 1973/05/03 79.00 MC 052805 1973/05/04 76.50 MC 052805 1973/05/05 71.10 MC 052805 1973/05/06 64.60 MC 052805 1973/05/07 57.20 MC 052805 1973/05/08 50.70 MC 052805 1973/05/09 46.20 MC 052805 1973/05/10 45.00 J 052805 1973/05/11 43.90 MC 052805 1973/05/12 46.20 MC 052805 1973/05/13 45.30 MC 052805 1973/05/14 42.50 MC 052805 1973/05/15 38.80 MC 052805 1973/05/16 35.10 MC 052805 1973/05/17 32.00 MC 052805 1973/05/18 30.00 MC 052805 1973/05/19 35.40 MC 052805 1973/05/20 38.20 MC 052805 1973/05/21 37.70 MC 052805 1973/05/22 36.50 MC 052805 1973/05/23 34.00 MC 052805 1973/05/24 31.40 MC 052805 1973/05/25 28.60 MC 052805 1973/05/26 26.30 MC 052805 1973/05/27 24.30 MC 052805 1973/05/28 24.00 MC 052805 1973/05/29 29.70 MC 052805 1973/05/30 30.00 MC 052805 1973/05/31 29.20 MC 052805 1973/06/01 27.90 MC 052805 1973/06/02 25.80 MC 052805 1973/06/03 23.60 MC 052805 1973/06/04 21.80 MC 052805 1973/06/05 20.30 MC 052805 1973/06/06 19.10 MC 052805 1973/06/07 18.30 MC 052805 1973/06/08 17.40 MC 052805 1973/06/09 16.40 MC 052805 1973/06/10 15.30 MC 052805 1973/06/11 14.30 MC 052805 1973/06/12 14.90 MC 052805 1973/06/13 14.80 MC 052805 1973/06/14 13.80 MC 052805 1973/06/15 12.80 MC 052805 1973/06/16 12.10 MC 052805 1973/06/17 11.90 MC 052805 1973/06/18 11.20 MC 052805 1973/06/19 10.80 MC 052805 1973/06/20 9.630 MC 052805 1973/06/21 9.260 MC 052805 1973/06/22 8.890 MC 052805 1973/06/23 8.520 MC 052805 1973/06/24 8.180 MC 052805 1973/06/25 7.820 MC 052805 1973/06/26 7.500 MC 052805 1973/06/27 7.330 MC 052805 1973/06/28 9.320 MC 052805 1973/06/29 10.50 MC 052805 1973/06/30 9.910 MC 052805 1973/07/01 10.00 MC 052805 1973/07/02 10.30 MC 052805 1973/07/03 10.00 MC 052805 1973/07/04 9.770 MC 052805 1973/07/05 9.340 MC 052805 1973/07/06 8.830 MC 052805 1973/07/07 8.240 MC 052805 1973/07/08 7.450 MC 052805 1973/07/09 10.80 MC 052805 1973/07/10 10.60 MC 052805 1973/07/11 10.10 MC 052805 1973/07/12 10.20 MC 052805 1973/07/13 9.850 MC 052805 1973/07/14 8.980 MC 052805 1973/07/15 8.610 MC 052805 1973/07/16 8.160 MC 052805 1973/07/17 7.990 MC 052805 1973/07/18 8.270 MC 052805 1973/07/19 7.500 MC 052805 1973/07/20 6.570 MC 052805 1973/07/21 6.540 MC 052805 1973/07/22 6.630 MC 052805 1973/07/23 6.630 MC 052805 1973/07/24 6.680 MC 052805 1973/07/25 6.570 MC 052805 1973/07/26 6.510 MC 052805 1973/07/27 6.990 MC 052805 1973/07/28 6.540 MC 052805 1973/07/29 6.630 MC 052805 1973/07/30 6.570 MC 052805 1973/07/31 6.680 MC 052805 1973/08/01 6.800 MC 052805 1973/08/02 7.650 MC 052805 1973/08/03 8.040 MC 052805 1973/08/04 7.870 MC 052805 1973/08/05 8.180 MC 052805 1973/08/06 8.210 MC 052805 1973/08/07 8.920 MC 052805 1973/08/08 9.230 MC 052805 1973/08/09 11.20 MC 052805 1973/08/10 18.00 MC 052805 1973/08/11 17.10 MC 052805 1973/08/12 16.00 MC 052805 1973/08/13 15.70 MC 052805 1973/08/14 15.30 MC 052805 1973/08/15 15.00 MC 052805 1973/08/16 14.00 MC 052805 1973/08/17 13.30 MC 052805 1973/08/18 12.90 MC 052805 1973/08/19 12.20 MC 052805 1973/08/20 11.40 MC 052805 1973/08/21 10.90 MC 052805 1973/08/22 10.50 MC 052805 1973/08/23 10.40 MC 052805 1973/08/24 10.50 MC 052805 1973/08/25 10.20 MC 052805 1973/08/26 9.430 MC 052805 1973/08/27 9.000 MC 052805 1973/08/28 8.890 MC 052805 1973/08/29 8.610 MC 052805 1973/08/30 8.550 MC 052805 1973/08/31 8.610 MC 052805 1973/09/01 8.610 MC 052805 1973/09/02 8.470 MC 052805 1973/09/03 8.470 MC 052805 1973/09/04 11.30 MC 052805 1973/09/05 11.30 MC 052805 1973/09/06 21.30 MC 052805 1973/09/07 18.30 MC 052805 1973/09/08 15.90 MC 052805 1973/09/09 14.80 MC 052805 1973/09/10 14.10 MC 052805 1973/09/11 13.40 MC 052805 1973/09/12 12.80 MC 052805 1973/09/13 12.10 MC 052805 1973/09/14 11.60 MC 052805 1973/09/15 11.20 MC 052805 1973/09/16 10.70 MC 052805 1973/09/17 10.30 MC 052805 1973/09/18 9.880 MC 052805 1973/09/19 9.570 MC 052805 1973/09/20 9.120 MC 052805 1973/09/21 8.980 MC 052805 1973/09/22 8.660 MC 052805 1973/09/23 8.660 MC 052805 1973/09/24 8.640 MC 052805 1973/09/25 8.440 MC 052805 1973/09/26 8.160 MC 052805 1973/09/27 8.040 MC 052805 1973/09/28 7.930 MC 052805 1973/09/29 7.760 MC 052805 1973/09/30 7.480 MC 052805 1973/10/01 7.360 MC 052805 1973/10/02 7.080 MC 052805 1973/10/03 7.220 MC 052805 1973/10/04 7.820 MC 052805 1973/10/05 9.630 MC 052805 1973/10/06 12.70 E 052805 1973/10/07 15.30 E 052805 1973/10/08 14.20 E 052805 1973/10/09 13.00 E 052805 1973/10/10 12.00 MC 052805 1973/10/11 11.30 MC 052805 1973/10/12 10.90 MC 052805 1973/10/13 10.30 MC 052805 1973/10/14 10.60 MC 052805 1973/10/15 10.90 MC 052805 1973/10/16 12.00 E 052805 1973/10/17 14.20 E 052805 1973/10/18 13.00 E 052805 1973/10/19 11.90 E 052805 1973/10/20 11.00 MC 052805 1973/10/21 10.90 MC 052805 1973/10/22 10.50 MC 052805 1973/10/23 10.40 MC 052805 1973/10/24 10.30 MC 052805 1973/10/25 9.910 MC 052805 1973/10/26 9.340 E 052805 1973/10/27 8.950 E 052805 1973/10/28 8.610 E 052805 1973/10/29 8.270 E 052805 1973/10/30 8.210 E 052805 1973/10/31 9.630 E 052805 1973/11/01 11.20 E 052805 1973/11/02 11.60 E 052805 1973/11/03 11.40 E 052805 1973/11/04 10.90 E 052805 1973/11/05 10.40 E 052805 1973/11/06 9.740 E 052805 1973/11/07 9.200 E 052805 1973/11/08 8.660 E 052805 1973/11/09 8.210 E 052805 1973/11/10 7.930 E 052805 1973/11/11 7.700 E 052805 1973/11/12 8.500 E 052805 1973/11/13 8.780 E 052805 1973/11/14 9.000 E 052805 1973/11/15 9.060 E 052805 1973/11/16 8.920 E 052805 1973/11/17 8.610 E 052805 1973/11/18 8.270 E 052805 1973/11/19 8.070 E 052805 1973/11/20 7.700 E 052805 1973/11/21 7.360 E 052805 1973/11/22 6.940 E 052805 1973/11/23 6.800 E 052805 1973/11/24 6.680 E 052805 1973/11/25 7.080 E 052805 1973/11/26 7.480 E 052805 1973/11/27 7.930 E 052805 1973/11/28 8.500 E 052805 1973/11/29 9.060 E 052805 1973/11/30 9.230 E 052805 1973/12/01 8.550 E 052805 1973/12/02 8.210 E 052805 1973/12/03 7.930 E 052805 1973/12/04 7.820 E 052805 1973/12/05 7.820 E 052805 1973/12/06 9.910 E 052805 1973/12/07 10.80 E 052805 1973/12/08 10.20 E 052805 1973/12/09 10.50 E 052805 1973/12/10 12.70 MC 052805 1973/12/11 12.20 MC 052805 1973/12/12 11.30 MC 052805 1973/12/13 10.80 R 052805 1973/12/14 10.30 R 052805 1973/12/15 9.850 R 052805 1973/12/16 9.490 R 052805 1973/12/17 9.200 R 052805 1973/12/18 8.920 R 052805 1973/12/19 8.780 R 052805 1973/12/20 8.500 R 052805 1973/12/21 8.350 R 052805 1973/12/22 8.210 R 052805 1973/12/23 8.100 R 052805 1973/12/24 7.930 R 052805 1973/12/25 7.840 R 052805 1973/12/26 7.760 R 052805 1973/12/27 7.590 R 052805 1973/12/28 7.500 R 052805 1973/12/29 7.360 R 052805 1973/12/30 7.250 R 052805 1973/12/31 7.220 R 052805 1974/01/01 7.160 R 052805 1974/01/02 7.080 R 052805 1974/01/03 7.020 R 052805 1974/01/04 6.940 R 052805 1974/01/05 6.880 R 052805 1974/01/06 6.800 R 052805 1974/01/07 6.770 R 052805 1974/01/08 6.740 R 052805 1974/01/09 6.680 R 052805 1974/01/10 6.650 R 052805 1974/01/11 6.650 R 052805 1974/01/12 6.630 R 052805 1974/01/13 6.630 R 052805 1974/01/14 6.630 R 052805 1974/01/15 6.650 R 052805 1974/01/16 6.650 R 052805 1974/01/17 6.630 R 052805 1974/01/18 6.630 R 052805 1974/01/19 6.630 R 052805 1974/01/20 6.600 R 052805 1974/01/21 6.600 R 052805 1974/01/22 6.600 R 052805 1974/01/23 6.570 J 052805 1974/01/24 6.680 R 052805 1974/01/25 6.710 R 052805 1974/01/26 6.800 R 052805 1974/01/27 6.910 R 052805 1974/01/28 6.940 R 052805 1974/01/29 6.800 R 052805 1974/01/30 6.680 R 052805 1974/01/31 6.570 R 052805 1974/02/01 6.460 R 052805 1974/02/02 6.230 R 052805 1974/02/03 6.090 R 052805 1974/02/04 5.950 R 052805 1974/02/05 5.660 R 052805 1974/02/06 5.520 R 052805 1974/02/07 5.380 R 052805 1974/02/08 5.270 R 052805 1974/02/09 5.150 R 052805 1974/02/10 5.040 R 052805 1974/02/11 4.980 J 052805 1974/02/12 4.900 R 052805 1974/02/13 4.810 R 052805 1974/02/14 4.760 R 052805 1974/02/15 4.700 R 052805 1974/02/16 4.670 R 052805 1974/02/17 4.640 R 052805 1974/02/18 4.590 R 052805 1974/02/19 4.560 R 052805 1974/02/20 4.530 R 052805 1974/02/21 4.530 R 052805 1974/02/22 4.470 R 052805 1974/02/23 4.470 R 052805 1974/02/24 4.450 R 052805 1974/02/25 4.420 R 052805 1974/02/26 4.420 R 052805 1974/02/27 4.390 R 052805 1974/02/28 4.390 R 052805 1974/03/01 4.390 R 052805 1974/03/02 4.420 R 052805 1974/03/03 4.470 R 052805 1974/03/04 4.590 R 052805 1974/03/05 4.810 R 052805 1974/03/06 5.240 R 052805 1974/03/07 5.550 R 052805 1974/03/08 5.950 R 052805 1974/03/09 6.090 R 052805 1974/03/10 5.800 R 052805 1974/03/11 5.660 R 052805 1974/03/12 5.550 R 052805 1974/03/13 5.440 R 052805 1974/03/14 5.380 R 052805 1974/03/15 5.320 R 052805 1974/03/16 5.380 R 052805 1974/03/17 5.780 R 052805 1974/03/18 6.060 R 052805 1974/03/19 6.090 R 052805 1974/03/20 5.890 R 052805 1974/03/21 5.950 R 052805 1974/03/22 5.830 R 052805 1974/03/23 5.780 R 052805 1974/03/24 5.720 R 052805 1974/03/25 5.780 J 052805 1974/03/26 5.660 R 052805 1974/03/27 5.610 R 052805 1974/03/28 5.660 R 052805 1974/03/29 5.800 R 052805 1974/03/30 5.800 R 052805 1974/03/31 5.800 R 052805 1974/04/01 5.780 R 052805 1974/04/02 5.830 R 052805 1974/04/03 5.950 R 052805 1974/04/04 6.370 R 052805 1974/04/05 6.940 R 052805 1974/04/06 7.250 R 052805 1974/04/07 7.310 R 052805 1974/04/08 7.140 R 052805 1974/04/09 7.080 R 052805 1974/04/10 7.080 R 052805 1974/04/11 7.220 R 052805 1974/04/12 7.650 R 052805 1974/04/13 8.350 R 052805 1974/04/14 9.910 R 052805 1974/04/15 12.50 MC 052805 1974/04/16 14.70 MC 052805 1974/04/17 16.00 MC 052805 1974/04/18 19.70 MC 052805 1974/04/19 21.50 MC 052805 1974/04/20 23.20 MC 052805 1974/04/21 25.30 MC 052805 1974/04/22 32.30 MC 052805 1974/04/23 49.00 MC 052805 1974/04/24 61.70 MC 052805 1974/04/25 68.00 MC 052805 1974/04/26 64.80 MC 052805 1974/04/27 67.10 MC 052805 1974/04/28 77.60 MC 052805 1974/04/29 105.0 MC 052805 1974/04/30 123.0 MC 052805 1974/05/01 137.0 MC 052805 1974/05/02 136.0 MC 052805 1974/05/03 118.0 MC 052805 1974/05/04 104.0 MC 052805 1974/05/05 90.90 MC 052805 1974/05/06 80.40 MC 052805 1974/05/07 79.60 MC 052805 1974/05/08 75.60 MC 052805 1974/05/09 70.50 J 052805 1974/05/10 79.90 MC 052805 1974/05/11 81.00 MC 052805 1974/05/12 82.10 MC 052805 1974/05/13 102.0 MC 052805 1974/05/14 98.80 MC 052805 1974/05/15 91.20 MC 052805 1974/05/16 86.10 MC 052805 1974/05/17 79.30 MC 052805 1974/05/18 71.60 MC 052805 1974/05/19 62.90 MC 052805 1974/05/20 54.40 MC 052805 1974/05/21 47.60 MC 052805 1974/05/22 43.60 MC 052805 1974/05/23 45.00 MC 052805 1974/05/24 46.20 MC 052805 1974/05/25 47.60 MC 052805 1974/05/26 49.60 MC 052805 1974/05/27 50.10 MC 052805 1974/05/28 49.00 MC 052805 1974/05/29 47.00 MC 052805 1974/05/30 44.20 MC 052805 1974/05/31 40.80 MC 052805 1974/06/01 40.80 MC 052805 1974/06/02 39.10 MC 052805 1974/06/03 37.40 MC 052805 1974/06/04 36.80 MC 052805 1974/06/05 34.00 MC 052805 1974/06/06 32.60 MC 052805 1974/06/07 30.30 MC 052805 1974/06/08 28.10 MC 052805 1974/06/09 26.00 MC 052805 1974/06/10 28.10 MC 052805 1974/06/11 34.00 MC 052805 1974/06/12 35.40 MC 052805 1974/06/13 35.10 MC 052805 1974/06/14 33.40 MC 052805 1974/06/15 31.10 MC 052805 1974/06/16 28.60 MC 052805 1974/06/17 28.90 MC 052805 1974/06/18 29.70 MC 052805 1974/06/19 28.30 MC 052805 1974/06/20 26.70 MC 052805 1974/06/21 25.40 MC 052805 1974/06/22 24.20 MC 052805 1974/06/23 23.80 MC 052805 1974/06/24 22.10 MC 052805 1974/06/25 20.80 MC 052805 1974/06/26 19.20 MC 052805 1974/06/27 18.00 MC 052805 1974/06/28 16.80 MC 052805 1974/06/29 15.80 MC 052805 1974/06/30 15.10 MC 052805 1974/07/01 14.50 MC 052805 1974/07/02 13.60 MC 052805 1974/07/03 12.90 MC 052805 1974/07/04 12.30 MC 052805 1974/07/05 12.10 MC 052805 1974/07/06 11.80 MC 052805 1974/07/07 11.40 MC 052805 1974/07/08 11.00 MC 052805 1974/07/09 13.60 MC 052805 1974/07/10 13.50 MC 052805 1974/07/11 12.50 MC 052805 1974/07/12 11.60 MC 052805 1974/07/13 11.10 MC 052805 1974/07/14 10.60 MC 052805 1974/07/15 10.50 MC 052805 1974/07/16 10.00 MC 052805 1974/07/17 9.430 MC 052805 1974/07/18 9.120 MC 052805 1974/07/19 9.060 MC 052805 1974/07/20 8.610 MC 052805 1974/07/21 8.160 MC 052805 1974/07/22 7.870 MC 052805 1974/07/23 7.650 MC 052805 1974/07/24 7.450 MC 052805 1974/07/25 7.420 MC 052805 1974/07/26 7.160 MC 052805 1974/07/27 7.050 MC 052805 1974/07/28 7.330 MC 052805 1974/07/29 7.870 MC 052805 1974/07/30 13.40 MC 052805 1974/07/31 10.80 MC 052805 1974/08/01 9.910 MC 052805 1974/08/02 9.320 MC 052805 1974/08/03 9.120 MC 052805 1974/08/04 8.610 MC 052805 1974/08/05 8.380 MC 052805 1974/08/06 7.960 MC 052805 1974/08/07 7.650 MC 052805 1974/08/08 7.360 MC 052805 1974/08/09 6.990 MC 052805 1974/08/10 6.770 MC 052805 1974/08/11 6.600 MC 052805 1974/08/12 6.400 MC 052805 1974/08/13 6.260 MC 052805 1974/08/14 6.170 MC 052805 1974/08/15 5.860 MC 052805 1974/08/16 5.640 MC 052805 1974/08/17 5.470 MC 052805 1974/08/18 5.470 MC 052805 1974/08/19 5.470 MC 052805 1974/08/20 5.470 MC 052805 1974/08/21 5.320 MC 052805 1974/08/22 5.270 MC 052805 1974/08/23 5.240 MC 052805 1974/08/24 6.030 MC 052805 1974/08/25 5.580 MC 052805 1974/08/26 5.300 MC 052805 1974/08/27 5.070 MC 052805 1974/08/28 5.010 MC 052805 1974/08/29 4.840 MC 052805 1974/08/30 4.810 MC 052805 1974/08/31 4.670 MC 052805 1974/09/01 4.620 MC 052805 1974/09/02 4.470 MC 052805 1974/09/03 4.470 MC 052805 1974/09/04 4.420 MC 052805 1974/09/05 4.280 MC 052805 1974/09/06 4.110 MC 052805 1974/09/07 3.960 MC 052805 1974/09/08 3.850 MC 052805 1974/09/09 3.740 MC 052805 1974/09/10 3.710 MC 052805 1974/09/11 3.770 MC 052805 1974/09/12 3.880 MC 052805 1974/09/13 4.220 MC 052805 1974/09/14 5.350 MC 052805 1974/09/15 4.560 MC 052805 1974/09/16 4.330 MC 052805 1974/09/17 4.160 MC 052805 1974/09/18 4.110 MC 052805 1974/09/19 4.160 MC 052805 1974/09/20 4.020 MC 052805 1974/09/21 4.020 MC 052805 1974/09/22 3.880 MC 052805 1974/09/23 3.740 J 052805 1974/09/24 3.510 MC 052805 1974/09/25 3.370 MC 052805 1974/09/26 3.620 MC 052805 1974/09/27 3.620 MC 052805 1974/09/28 3.570 MC 052805 1974/09/29 4.130 MC 052805 1974/09/30 5.010 MC 052805 1974/10/01 4.870 MC 052805 1974/10/02 5.010 MC 052805 1974/10/03 5.150 MC 052805 1974/10/04 5.150 MC 052805 1974/10/05 4.980 MC 052805 1974/10/06 4.790 MC 052805 1974/10/07 4.590 MC 052805 1974/10/08 4.080 MC 052805 1974/10/09 3.740 MC 052805 1974/10/10 3.600 MC 052805 1974/10/11 3.430 MC 052805 1974/10/12 3.310 MC 052805 1974/10/13 3.200 MC 052805 1974/10/14 3.260 MC 052805 1974/10/15 4.250 MC 052805 1974/10/16 4.080 MC 052805 1974/10/17 3.960 MC 052805 1974/10/18 4.110 MC 052805 1974/10/19 3.960 MC 052805 1974/10/20 3.850 MC 052805 1974/10/21 3.510 MC 052805 1974/10/22 3.370 MC 052805 1974/10/23 3.310 MC 052805 1974/10/24 3.430 MC 052805 1974/10/25 3.260 MC 052805 1974/10/26 3.450 MC 052805 1974/10/27 3.280 MC 052805 1974/10/28 2.970 MC 052805 1974/10/29 2.920 MC 052805 1974/10/30 2.970 MC 052805 1974/10/31 3.170 MC 052805 1974/11/01 3.400 MC 052805 1974/11/02 3.480 MC 052805 1974/11/03 3.480 MC 052805 1974/11/04 4.080 MC 052805 1974/11/05 4.450 MC 052805 1974/11/06 4.450 MC 052805 1974/11/07 4.390 MC 052805 1974/11/08 4.360 MC 052805 1974/11/09 4.360 MC 052805 1974/11/10 4.280 MC 052805 1974/11/11 4.190 MC 052805 1974/11/12 4.050 MC 052805 1974/11/13 4.930 MC 052805 1974/11/14 6.340 MC 052805 1974/11/15 5.780 MC 052805 1974/11/16 5.550 MC 052805 1974/11/17 5.440 MC 052805 1974/11/18 5.300 MC 052805 1974/11/19 5.150 MC 052805 1974/11/20 5.070 MC 052805 1974/11/21 5.150 MC 052805 1974/11/22 5.690 R 052805 1974/11/23 5.640 R 052805 1974/11/24 6.000 R 052805 1974/11/25 5.410 R 052805 1974/11/26 5.010 R 052805 1974/11/27 4.640 R 052805 1974/11/28 4.300 R 052805 1974/11/29 4.620 R 052805 1974/11/30 4.280 R 052805 1974/12/01 3.910 R 052805 1974/12/02 4.110 R 052805 1974/12/03 4.330 R 052805 1974/12/04 4.080 R 052805 1974/12/05 4.050 R 052805 1974/12/06 4.960 R 052805 1974/12/07 8.500 R 052805 1974/12/08 12.50 R 052805 1974/12/09 22.10 MC 052805 1974/12/10 18.70 MC 052805 1974/12/11 18.30 MC 052805 1974/12/12 17.80 MC 052805 1974/12/13 17.30 MC 052805 1974/12/14 16.10 MC 052805 1974/12/15 14.80 MC 052805 1974/12/16 14.20 R 052805 1974/12/17 13.60 R 052805 1974/12/18 12.80 R 052805 1974/12/19 12.20 R 052805 1974/12/20 11.60 R 052805 1974/12/21 11.00 R 052805 1974/12/22 10.60 R 052805 1974/12/23 10.20 R 052805 1974/12/24 9.830 R 052805 1974/12/25 9.490 R 052805 1974/12/26 9.200 R 052805 1974/12/27 8.860 R 052805 1974/12/28 8.550 R 052805 1974/12/29 8.240 R 052805 1974/12/30 7.960 R 052805 1974/12/31 7.670 R 052805 1975/01/01 7.390 R 052805 1975/01/02 7.110 R 052805 1975/01/03 6.880 R 052805 1975/01/04 6.710 R 052805 1975/01/05 6.540 R 052805 1975/01/06 6.370 R 052805 1975/01/07 6.230 R 052805 1975/01/08 6.090 R 052805 1975/01/09 5.950 R 052805 1975/01/10 5.800 R 052805 1975/01/11 5.690 R 052805 1975/01/12 5.610 R 052805 1975/01/13 5.490 R 052805 1975/01/14 5.380 R 052805 1975/01/15 5.300 R 052805 1975/01/16 5.240 R 052805 1975/01/17 5.180 R 052805 1975/01/18 5.150 R 052805 1975/01/19 5.130 R 052805 1975/01/20 5.130 J 052805 1975/01/21 5.070 R 052805 1975/01/22 5.010 R 052805 1975/01/23 4.980 R 052805 1975/01/24 4.930 R 052805 1975/01/25 4.900 R 052805 1975/01/26 4.870 R 052805 1975/01/27 4.810 R 052805 1975/01/28 4.790 R 052805 1975/01/29 4.760 R 052805 1975/01/30 4.730 R 052805 1975/01/31 4.670 R 052805 1975/02/01 4.620 R 052805 1975/02/02 4.590 R 052805 1975/02/03 4.560 R 052805 1975/02/04 4.530 R 052805 1975/02/05 4.470 R 052805 1975/02/06 4.450 R 052805 1975/02/07 4.420 R 052805 1975/02/08 4.390 R 052805 1975/02/09 4.360 R 052805 1975/02/10 4.330 R 052805 1975/02/11 4.330 R 052805 1975/02/12 4.330 R 052805 1975/02/13 4.300 R 052805 1975/02/14 4.300 R 052805 1975/02/15 4.300 R 052805 1975/02/16 4.300 R 052805 1975/02/17 4.300 R 052805 1975/02/18 4.300 R 052805 1975/02/19 4.300 R 052805 1975/02/20 4.300 J 052805 1975/02/21 4.280 R 052805 1975/02/22 4.190 R 052805 1975/02/23 4.160 R 052805 1975/02/24 4.190 R 052805 1975/02/25 4.300 R 052805 1975/02/26 4.330 R 052805 1975/02/27 4.330 R 052805 1975/02/28 4.330 R 052805 1975/03/01 4.250 R 052805 1975/03/02 4.250 R 052805 1975/03/03 4.250 R 052805 1975/03/04 4.250 R 052805 1975/03/05 4.220 R 052805 1975/03/06 4.220 R 052805 1975/03/07 4.190 R 052805 1975/03/08 4.190 R 052805 1975/03/09 4.190 R 052805 1975/03/10 4.190 R 052805 1975/03/11 4.160 R 052805 1975/03/12 4.160 R 052805 1975/03/13 4.190 R 052805 1975/03/14 4.190 R 052805 1975/03/15 4.220 R 052805 1975/03/16 4.250 R 052805 1975/03/17 4.330 J 052805 1975/03/18 4.360 R 052805 1975/03/19 4.450 R 052805 1975/03/20 4.960 R 052805 1975/03/21 6.510 R 052805 1975/03/22 8.210 R 052805 1975/03/23 8.720 R 052805 1975/03/24 8.780 R 052805 1975/03/25 8.780 R 052805 1975/03/26 8.750 R 052805 1975/03/27 8.720 R 052805 1975/03/28 8.660 R 052805 1975/03/29 8.580 R 052805 1975/03/30 8.500 R 052805 1975/03/31 8.500 R 052805 1975/04/01 8.380 R 052805 1975/04/02 8.350 R 052805 1975/04/03 8.330 R 052805 1975/04/04 8.300 R 052805 1975/04/05 8.240 R 052805 1975/04/06 8.210 R 052805 1975/04/07 8.210 R 052805 1975/04/08 8.210 R 052805 1975/04/09 8.210 R 052805 1975/04/10 8.380 R 052805 1975/04/11 8.500 R 052805 1975/04/12 8.830 R 052805 1975/04/13 9.490 R 052805 1975/04/14 10.40 R 052805 1975/04/15 11.90 R 052805 1975/04/16 14.70 R 052805 1975/04/17 17.80 E 052805 1975/04/18 19.30 E 052805 1975/04/19 21.10 E 052805 1975/04/20 25.50 E 052805 1975/04/21 42.50 E 052805 1975/04/22 42.80 E 052805 1975/04/23 43.30 E 052805 1975/04/24 45.90 E 052805 1975/04/25 49.80 E 052805 1975/04/26 58.60 E 052805 1975/04/27 63.70 E 052805 1975/04/28 60.30 E 052805 1975/04/29 56.60 E 052805 1975/04/30 54.40 E 052805 1975/05/01 57.20 E 052805 1975/05/02 62.30 E 052805 1975/05/03 69.40 E 052805 1975/05/04 79.30 E 052805 1975/05/05 90.60 E 052805 1975/05/06 99.10 E 052805 1975/05/07 102.0 E 052805 1975/05/08 102.0 E 052805 1975/05/09 99.10 E 052805 1975/05/10 94.00 E 052805 1975/05/11 87.80 E 052805 1975/05/12 79.30 J 052805 1975/05/13 79.30 J 052805 1975/05/14 64.00 MC 052805 1975/05/15 56.10 MC 052805 1975/05/16 50.10 MC 052805 1975/05/17 44.50 MC 052805 1975/05/18 38.80 MC 052805 1975/05/19 35.10 MC 052805 1975/05/20 31.70 MC 052805 1975/05/21 30.00 MC 052805 1975/05/22 27.50 MC 052805 1975/05/23 25.30 MC 052805 1975/05/24 23.00 MC 052805 1975/05/25 20.90 MC 052805 1975/05/26 19.30 MC 052805 1975/05/27 18.30 MC 052805 1975/05/28 18.20 MC 052805 1975/05/29 17.00 MC 052805 1975/05/30 15.90 MC 052805 1975/05/31 15.70 MC 052805 1975/06/01 16.70 MC 052805 1975/06/02 17.90 MC 052805 1975/06/03 17.10 MC 052805 1975/06/04 16.30 MC 052805 1975/06/05 16.00 MC 052805 1975/06/06 16.60 MC 052805 1975/06/07 18.00 MC 052805 1975/06/08 18.60 MC 052805 1975/06/09 18.90 MC 052805 1975/06/10 18.50 MC 052805 1975/06/11 17.20 MC 052805 1975/06/12 16.30 MC 052805 1975/06/13 17.00 MC 052805 1975/06/14 19.00 MC 052805 1975/06/15 20.10 MC 052805 1975/06/16 21.10 MC 052805 1975/06/17 20.90 MC 052805 1975/06/18 19.50 MC 052805 1975/06/19 18.20 MC 052805 1975/06/20 16.80 MC 052805 1975/06/21 15.40 MC 052805 1975/06/22 14.20 MC 052805 1975/06/23 13.30 MC 052805 1975/06/24 12.50 MC 052805 1975/06/25 11.50 MC 052805 1975/06/26 10.70 MC 052805 1975/06/27 10.00 MC 052805 1975/06/28 9.540 MC 052805 1975/06/29 9.570 MC 052805 1975/06/30 8.860 MC 052805 1975/07/01 8.410 MC 052805 1975/07/02 8.010 MC 052805 1975/07/03 7.990 MC 052805 1975/07/04 7.900 MC 052805 1975/07/05 8.330 MC 052805 1975/07/06 7.670 MC 052805 1975/07/07 7.330 MC 052805 1975/07/08 7.110 MC 052805 1975/07/09 6.850 MC 052805 1975/07/10 6.540 MC 052805 1975/07/11 6.400 MC 052805 1975/07/12 6.510 MC 052805 1975/07/13 6.340 MC 052805 1975/07/14 6.340 MC 052805 1975/07/15 6.260 MC 052805 1975/07/16 6.060 MC 052805 1975/07/17 5.830 MC 052805 1975/07/18 5.660 MC 052805 1975/07/19 5.470 MC 052805 1975/07/20 5.350 MC 052805 1975/07/21 5.550 MC 052805 1975/07/22 5.300 MC 052805 1975/07/23 5.070 MC 052805 1975/07/24 4.900 MC 052805 1975/07/25 4.840 MC 052805 1975/07/26 4.640 MC 052805 1975/07/27 4.500 MC 052805 1975/07/28 4.840 MC 052805 1975/07/29 4.980 MC 052805 1975/07/30 4.620 MC 052805 1975/07/31 4.450 MC 052805 1975/08/01 4.420 MC 052805 1975/08/02 4.500 MC 052805 1975/08/03 4.810 MC 052805 1975/08/04 4.620 MC 052805 1975/08/05 5.920 MC 052805 1975/08/06 5.180 MC 052805 1975/08/07 4.840 MC 052805 1975/08/08 4.640 MC 052805 1975/08/09 4.390 MC 052805 1975/08/10 4.190 MC 052805 1975/08/11 4.330 MC 052805 1975/08/12 3.960 MC 052805 1975/08/13 3.710 MC 052805 1975/08/14 3.570 MC 052805 1975/08/15 3.370 MC 052805 1975/08/16 3.230 MC 052805 1975/08/17 3.090 MC 052805 1975/08/18 3.030 MC 052805 1975/08/19 2.920 MC 052805 1975/08/20 2.830 MC 052805 1975/08/21 2.630 MC 052805 1975/08/22 2.720 MC 052805 1975/08/23 2.630 MC 052805 1975/08/24 2.520 MC 052805 1975/08/25 2.520 MC 052805 1975/08/26 2.520 MC 052805 1975/08/27 2.490 MC 052805 1975/08/28 2.380 MC 052805 1975/08/29 2.240 MC 052805 1975/08/30 2.070 MC 052805 1975/08/31 1.950 MC 052805 1975/09/01 1.840 MC 052805 1975/09/02 1.930 MC 052805 1975/09/03 2.180 MC 052805 1975/09/04 2.010 MC 052805 1975/09/05 1.780 MC 052805 1975/09/06 1.610 MC 052805 1975/09/07 1.610 MC 052805 1975/09/08 1.610 MC 052805 1975/09/09 1.610 MC 052805 1975/09/10 1.500 MC 052805 1975/09/11 1.330 MC 052805 1975/09/12 2.070 MC 052805 1975/09/13 2.380 MC 052805 1975/09/14 1.840 MC 052805 1975/09/15 1.590 MC 052805 1975/09/16 1.390 MC 052805 1975/09/17 1.360 MC 052805 1975/09/18 1.270 MC 052805 1975/09/19 1.220 MC 052805 1975/09/20 1.360 MC 052805 1975/09/21 2.940 MC 052805 1975/09/22 2.720 MC 052805 1975/09/23 2.290 MC 052805 1975/09/24 2.070 MC 052805 1975/09/25 1.980 MC 052805 1975/09/26 3.090 MC 052805 1975/09/27 5.410 MC 052805 1975/09/28 4.670 MC 052805 1975/09/29 4.280 MC 052805 1975/09/30 4.160 MC 052805 1975/10/01 3.990 MC 052805 1975/10/02 4.080 MC 052805 1975/10/03 4.020 MC 052805 1975/10/04 3.790 MC 052805 1975/10/05 3.600 MC 052805 1975/10/06 3.450 MC 052805 1975/10/07 3.370 MC 052805 1975/10/08 3.060 MC 052805 1975/10/09 2.860 MC 052805 1975/10/10 2.690 MC 052805 1975/10/11 2.690 MC 052805 1975/10/12 2.690 MC 052805 1975/10/13 2.660 MC 052805 1975/10/14 2.630 MC 052805 1975/10/15 2.550 MC 052805 1975/10/16 3.310 MC 052805 1975/10/17 3.620 MC 052805 1975/10/18 3.510 MC 052805 1975/10/19 3.480 MC 052805 1975/10/20 5.130 MC 052805 1975/10/21 7.330 MC 052805 1975/10/22 7.590 MC 052805 1975/10/23 7.700 MC 052805 1975/10/24 7.760 MC 052805 1975/10/25 7.670 MC 052805 1975/10/26 7.960 MC 052805 1975/10/27 7.530 MC 052805 1975/10/28 7.020 MC 052805 1975/10/29 6.770 MC 052805 1975/10/30 6.370 MC 052805 1975/10/31 5.920 MC 052805 1975/11/01 5.660 MC 052805 1975/11/02 5.580 MC 052805 1975/11/03 5.410 MC 052805 1975/11/04 5.320 MC 052805 1975/11/05 5.210 MC 052805 1975/11/06 4.960 MC 052805 1975/11/07 4.840 MC 052805 1975/11/08 4.810 MC 052805 1975/11/09 4.810 MC 052805 1975/11/10 4.900 MC 052805 1975/11/11 6.140 MC 052805 1975/11/12 6.310 MC 052805 1975/11/13 6.710 MC 052805 1975/11/14 7.620 MC 052805 1975/11/15 7.870 MC 052805 1975/11/16 7.670 MC 052805 1975/11/17 7.670 MC 052805 1975/11/18 7.700 MC 052805 1975/11/19 7.760 MC 052805 1975/11/20 7.730 MC 052805 1975/11/21 7.560 MC 052805 1975/11/22 7.760 MC 052805 1975/11/23 7.280 MC 052805 1975/11/24 6.970 MC 052805 1975/11/25 6.820 MC 052805 1975/11/26 6.600 MC 052805 1975/11/27 6.460 MC 052805 1975/11/28 6.290 R 052805 1975/11/29 6.260 R 052805 1975/11/30 6.910 MC 052805 1975/12/01 8.210 MC 052805 1975/12/02 8.180 R 052805 1975/12/03 8.210 R 052805 1975/12/04 8.270 MC 052805 1975/12/05 8.270 MC 052805 1975/12/06 9.150 MC 052805 1975/12/07 7.930 MC 052805 1975/12/08 7.840 MC 052805 1975/12/09 7.620 R 052805 1975/12/10 7.530 R 052805 1975/12/11 7.480 R 052805 1975/12/12 7.500 R 052805 1975/12/13 7.820 R 052805 1975/12/14 8.100 R 052805 1975/12/15 8.750 R 052805 1975/12/16 8.550 R 052805 1975/12/17 8.350 R 052805 1975/12/18 8.010 R 052805 1975/12/19 7.820 R 052805 1975/12/20 7.650 R 052805 1975/12/21 7.420 R 052805 1975/12/22 7.250 R 052805 1975/12/23 7.080 R 052805 1975/12/24 6.940 R 052805 1975/12/25 6.770 R 052805 1975/12/26 6.600 R 052805 1975/12/27 6.480 R 052805 1975/12/28 6.340 R 052805 1975/12/29 6.230 R 052805 1975/12/30 6.120 R 052805 1975/12/31 6.000 R 052805 1976/01/01 5.890 R 052805 1976/01/02 5.750 R 052805 1976/01/03 5.660 R 052805 1976/01/04 5.610 R 052805 1976/01/05 5.520 R 052805 1976/01/06 5.490 J 052805 1976/01/07 5.410 R 052805 1976/01/08 5.380 R 052805 1976/01/09 5.350 R 052805 1976/01/10 5.300 R 052805 1976/01/11 5.270 R 052805 1976/01/12 5.210 R 052805 1976/01/13 5.180 R 052805 1976/01/14 5.130 R 052805 1976/01/15 5.100 R 052805 1976/01/16 5.070 R 052805 1976/01/17 5.040 R 052805 1976/01/18 5.010 R 052805 1976/01/19 4.980 R 052805 1976/01/20 4.930 R 052805 1976/01/21 4.900 R 052805 1976/01/22 4.870 R 052805 1976/01/23 4.870 R 052805 1976/01/24 4.870 R 052805 1976/01/25 4.900 R 052805 1976/01/26 5.070 R 052805 1976/01/27 5.490 R 052805 1976/01/28 5.920 R 052805 1976/01/29 5.920 R 052805 1976/01/30 5.890 R 052805 1976/01/31 5.800 R 052805 1976/02/01 5.750 R 052805 1976/02/02 5.690 R 052805 1976/02/03 5.660 R 052805 1976/02/04 5.660 R 052805 1976/02/05 5.640 R 052805 1976/02/06 5.610 R 052805 1976/02/07 5.580 R 052805 1976/02/08 5.550 R 052805 1976/02/09 5.490 R 052805 1976/02/10 5.470 R 052805 1976/02/11 5.410 R 052805 1976/02/12 5.380 R 052805 1976/02/13 5.350 R 052805 1976/02/14 5.300 R 052805 1976/02/15 5.240 R 052805 1976/02/16 5.210 R 052805 1976/02/17 5.150 R 052805 1976/02/18 5.130 R 052805 1976/02/19 5.100 R 052805 1976/02/20 5.070 R 052805 1976/02/21 5.040 R 052805 1976/02/22 5.010 R 052805 1976/02/23 4.980 R 052805 1976/02/24 4.960 R 052805 1976/02/25 4.930 R 052805 1976/02/26 4.870 R 052805 1976/02/27 4.840 R 052805 1976/02/28 4.810 R 052805 1976/02/29 4.790 R 052805 1976/03/01 4.760 R 052805 1976/03/02 4.760 R 052805 1976/03/03 4.730 R 052805 1976/03/04 4.790 R 052805 1976/03/05 5.070 R 052805 1976/03/06 5.010 R 052805 1976/03/07 4.900 R 052805 1976/03/08 4.810 R 052805 1976/03/09 4.700 J 052805 1976/03/10 4.670 R 052805 1976/03/11 4.620 R 052805 1976/03/12 4.560 R 052805 1976/03/13 4.530 R 052805 1976/03/14 4.500 R 052805 1976/03/15 4.470 R 052805 1976/03/16 4.450 R 052805 1976/03/17 4.420 R 052805 1976/03/18 4.390 R 052805 1976/03/19 4.390 R 052805 1976/03/20 4.360 R 052805 1976/03/21 4.500 R 052805 1976/03/22 4.810 R 052805 1976/03/23 5.490 R 052805 1976/03/24 5.720 R 052805 1976/03/25 5.920 R 052805 1976/03/26 6.030 R 052805 1976/03/27 6.430 R 052805 1976/03/28 7.500 R 052805 1976/03/29 9.060 R 052805 1976/03/30 12.70 R 052805 1976/03/31 19.80 MC 052805 1976/04/01 27.60 MC 052805 1976/04/02 51.50 MC 052805 1976/04/03 66.30 MC 052805 1976/04/04 74.50 MC 052805 1976/04/05 76.70 MC 052805 1976/04/06 72.50 MC 052805 1976/04/07 65.10 MC 052805 1976/04/08 58.90 MC 052805 1976/04/09 51.50 MC 052805 1976/04/10 42.20 MC 052805 1976/04/11 37.70 MC 052805 1976/04/12 35.10 MC 052805 1976/04/13 32.80 MC 052805 1976/04/14 31.40 MC 052805 1976/04/15 31.40 MC 052805 1976/04/16 36.20 MC 052805 1976/04/17 48.40 MC 052805 1976/04/18 60.60 MC 052805 1976/04/19 80.10 MC 052805 1976/04/20 103.0 MC 052805 1976/04/21 112.0 MC 052805 1976/04/22 108.0 MC 052805 1976/04/23 105.0 MC 052805 1976/04/24 94.30 MC 052805 1976/04/25 82.10 MC 052805 1976/04/26 70.20 MC 052805 1976/04/27 62.00 MC 052805 1976/04/28 56.60 MC 052805 1976/04/29 52.70 MC 052805 1976/04/30 49.30 MC 052805 1976/05/01 45.60 MC 052805 1976/05/02 46.20 MC 052805 1976/05/03 44.70 MC 052805 1976/05/04 41.90 MC 052805 1976/05/05 38.50 MC 052805 1976/05/06 36.20 MC 052805 1976/05/07 33.70 MC 052805 1976/05/08 32.80 MC 052805 1976/05/09 32.60 MC 052805 1976/05/10 31.70 MC 052805 1976/05/11 30.60 J 052805 1976/05/12 36.20 MC 052805 1976/05/13 37.10 MC 052805 1976/05/14 35.70 MC 052805 1976/05/15 34.30 MC 052805 1976/05/16 32.00 MC 052805 1976/05/17 30.00 MC 052805 1976/05/18 28.10 MC 052805 1976/05/19 31.40 MC 052805 1976/05/20 41.90 MC 052805 1976/05/21 44.20 MC 052805 1976/05/22 45.60 MC 052805 1976/05/23 44.20 MC 052805 1976/05/24 41.60 MC 052805 1976/05/25 38.80 MC 052805 1976/05/26 36.00 MC 052805 1976/05/27 32.80 MC 052805 1976/05/28 30.00 MC 052805 1976/05/29 27.10 MC 052805 1976/05/30 24.30 MC 052805 1976/05/31 22.50 MC 052805 1976/06/01 21.80 MC 052805 1976/06/02 19.40 MC 052805 1976/06/03 17.70 MC 052805 1976/06/04 16.40 MC 052805 1976/06/05 15.10 MC 052805 1976/06/06 14.00 MC 052805 1976/06/07 13.10 MC 052805 1976/06/08 12.30 MC 052805 1976/06/09 11.60 MC 052805 1976/06/10 10.90 MC 052805 1976/06/11 10.50 MC 052805 1976/06/12 10.30 MC 052805 1976/06/13 9.880 MC 052805 1976/06/14 9.880 MC 052805 1976/06/15 12.50 MC 052805 1976/06/16 14.00 MC 052805 1976/06/17 15.00 MC 052805 1976/06/18 13.70 MC 052805 1976/06/19 13.00 MC 052805 1976/06/20 16.40 MC 052805 1976/06/21 14.50 MC 052805 1976/06/22 13.10 MC 052805 1976/06/23 12.20 MC 052805 1976/06/24 11.50 MC 052805 1976/06/25 11.00 MC 052805 1976/06/26 11.50 MC 052805 1976/06/27 12.60 MC 052805 1976/06/28 12.10 MC 052805 1976/06/29 11.70 MC 052805 1976/06/30 11.60 MC 052805 1976/07/01 22.50 MC 052805 1976/07/02 22.20 MC 052805 1976/07/03 21.30 MC 052805 1976/07/04 20.40 MC 052805 1976/07/05 18.90 MC 052805 1976/07/06 17.30 MC 052805 1976/07/07 15.80 MC 052805 1976/07/08 15.20 MC 052805 1976/07/09 15.00 MC 052805 1976/07/10 13.50 MC 052805 1976/07/11 13.00 MC 052805 1976/07/12 15.10 MC 052805 1976/07/13 16.80 MC 052805 1976/07/14 17.90 MC 052805 1976/07/15 17.40 MC 052805 1976/07/16 17.00 MC 052805 1976/07/17 16.80 MC 052805 1976/07/18 16.00 MC 052805 1976/07/19 15.40 MC 052805 1976/07/20 15.60 MC 052805 1976/07/21 14.90 MC 052805 1976/07/22 13.80 MC 052805 1976/07/23 13.00 MC 052805 1976/07/24 13.20 MC 052805 1976/07/25 13.10 MC 052805 1976/07/26 12.90 MC 052805 1976/07/27 13.50 MC 052805 1976/07/28 13.50 MC 052805 1976/07/29 12.70 MC 052805 1976/07/30 12.10 MC 052805 1976/07/31 11.70 MC 052805 1976/08/01 11.10 MC 052805 1976/08/02 10.40 MC 052805 1976/08/03 9.910 MC 052805 1976/08/04 9.460 MC 052805 1976/08/05 9.320 MC 052805 1976/08/06 11.40 MC 052805 1976/08/07 10.50 MC 052805 1976/08/08 10.60 MC 052805 1976/08/09 16.00 MC 052805 1976/08/10 16.50 MC 052805 1976/08/11 16.00 MC 052805 1976/08/12 15.30 MC 052805 1976/08/13 14.90 MC 052805 1976/08/14 15.40 MC 052805 1976/08/15 17.20 MC 052805 1976/08/16 20.20 MC 052805 1976/08/17 20.80 MC 052805 1976/08/18 22.10 MC 052805 1976/08/19 21.90 MC 052805 1976/08/20 22.50 MC 052805 1976/08/21 21.90 MC 052805 1976/08/22 19.80 MC 052805 1976/08/23 19.20 MC 052805 1976/08/24 24.80 MC 052805 1976/08/25 26.80 MC 052805 1976/08/26 23.00 MC 052805 1976/08/27 19.40 MC 052805 1976/08/28 17.60 MC 052805 1976/08/29 15.50 MC 052805 1976/08/30 13.60 MC 052805 1976/08/31 11.40 MC 052805 1976/09/01 6.990 MC 052805 1976/09/02 6.400 MC 052805 1976/09/03 13.00 MC 052805 1976/09/04 7.870 MC 052805 1976/09/05 7.620 MC 052805 1976/09/06 7.390 MC 052805 1976/09/07 6.710 MC 052805 1976/09/08 3.600 MC 052805 1976/09/09 2.750 MC 052805 1976/09/10 2.460 MC 052805 1976/09/11 3.170 MC 052805 1976/09/12 2.890 MC 052805 1976/09/13 2.590 J 052805 1976/09/14 2.410 MC 052805 1976/09/15 2.490 MC 052805 1976/09/16 2.120 MC 052805 1976/09/17 1.980 MC 052805 1976/09/18 2.040 MC 052805 1976/09/19 4.390 MC 052805 1976/09/20 3.960 MC 052805 1976/09/21 7.500 MC 052805 1976/09/22 5.920 MC 052805 1976/09/23 8.130 MC 052805 1976/09/24 10.10 MC 052805 1976/09/25 9.830 MC 052805 1976/09/26 9.430 MC 052805 1976/09/27 9.170 MC 052805 1976/09/28 8.810 MC 052805 1976/09/29 8.300 MC 052805 1976/09/30 7.960 MC 052805 1976/10/01 7.700 MC 052805 1976/10/02 7.420 MC 052805 1976/10/03 7.220 MC 052805 1976/10/04 6.710 MC 052805 1976/10/05 3.650 MC 052805 1976/10/06 2.720 MC 052805 1976/10/07 2.490 MC 052805 1976/10/08 2.320 MC 052805 1976/10/09 2.860 MC 052805 1976/10/10 11.80 MC 052805 1976/10/11 9.740 MC 052805 1976/10/12 9.740 MC 052805 1976/10/13 13.50 MC 052805 1976/10/14 14.30 MC 052805 1976/10/15 14.00 MC 052805 1976/10/16 13.80 MC 052805 1976/10/17 13.00 MC 052805 1976/10/18 12.40 MC 052805 1976/10/19 11.80 MC 052805 1976/10/20 11.30 MC 052805 1976/10/21 18.60 MC 052805 1976/10/22 22.90 MC 052805 1976/10/23 21.90 MC 052805 1976/10/24 22.10 MC 052805 1976/10/25 21.70 MC 052805 1976/10/26 20.50 MC 052805 1976/10/27 19.00 MC 052805 1976/10/28 17.80 MC 052805 1976/10/29 16.80 MC 052805 1976/10/30 15.90 MC 052805 1976/10/31 15.60 MC 052805 1976/11/01 15.70 MC 052805 1976/11/02 14.30 MC 052805 1976/11/03 13.40 MC 052805 1976/11/04 9.170 MC 052805 1976/11/05 8.550 MC 052805 1976/11/06 8.440 MC 052805 1976/11/07 9.060 MC 052805 1976/11/08 9.630 MC 052805 1976/11/09 8.470 MC 052805 1976/11/10 7.330 MC 052805 1976/11/11 6.990 MC 052805 1976/11/12 6.710 MC 052805 1976/11/13 7.500 MC 052805 1976/11/14 7.390 MC 052805 1976/11/15 7.250 MC 052805 1976/11/16 7.280 MC 052805 1976/11/17 7.110 MC 052805 1976/11/18 7.250 MC 052805 1976/11/19 7.220 MC 052805 1976/11/20 7.110 MC 052805 1976/11/21 6.800 MC 052805 1976/11/22 7.020 MC 052805 1976/11/23 6.990 MC 052805 1976/11/24 6.910 MC 052805 1976/11/25 6.820 MC 052805 1976/11/26 6.940 MC 052805 1976/11/27 7.560 MC 052805 1976/11/28 8.440 MC 052805 1976/11/29 8.330 MC 052805 1976/11/30 7.700 MC 052805 1976/12/01 7.650 R 052805 1976/12/02 7.480 R 052805 1976/12/03 7.360 R 052805 1976/12/04 7.280 R 052805 1976/12/05 7.140 R 052805 1976/12/06 7.080 R 052805 1976/12/07 7.020 R 052805 1976/12/08 6.970 R 052805 1976/12/09 6.880 R 052805 1976/12/10 6.820 R 052805 1976/12/11 6.740 R 052805 1976/12/12 6.680 R 052805 1976/12/13 6.600 R 052805 1976/12/14 6.540 R 052805 1976/12/15 6.510 R 052805 1976/12/16 6.460 R 052805 1976/12/17 6.400 R 052805 1976/12/18 6.340 R 052805 1976/12/19 6.260 R 052805 1976/12/20 6.230 R 052805 1976/12/21 6.200 R 052805 1976/12/22 6.140 R 052805 1976/12/23 6.060 R 052805 1976/12/24 6.000 R 052805 1976/12/25 5.970 R 052805 1976/12/26 5.950 R 052805 1976/12/27 5.890 R 052805 1976/12/28 5.800 R 052805 1976/12/29 5.750 R 052805 1976/12/30 5.690 R 052805 1976/12/31 5.660 R 052805 1977/01/01 5.610 R 052805 1977/01/02 5.580 R 052805 1977/01/03 5.520 R 052805 1977/01/04 5.490 R 052805 1977/01/05 5.440 R 052805 1977/01/06 5.380 R 052805 1977/01/07 5.350 R 052805 1977/01/08 5.320 R 052805 1977/01/09 5.300 R 052805 1977/01/10 5.240 R 052805 1977/01/11 5.180 R 052805 1977/01/12 5.130 R 052805 1977/01/13 5.100 R 052805 1977/01/14 5.070 R 052805 1977/01/15 5.040 R 052805 1977/01/16 5.010 R 052805 1977/01/17 4.980 R 052805 1977/01/18 4.960 R 052805 1977/01/19 4.900 J 052805 1977/01/20 4.840 R 052805 1977/01/21 4.810 R 052805 1977/01/22 4.790 R 052805 1977/01/23 4.760 R 052805 1977/01/24 4.730 R 052805 1977/01/25 4.670 R 052805 1977/01/26 4.640 R 052805 1977/01/27 4.590 R 052805 1977/01/28 4.560 R 052805 1977/01/29 4.530 R 052805 1977/01/30 4.500 R 052805 1977/01/31 4.470 R 052805 1977/02/01 4.450 R 052805 1977/02/02 4.390 R 052805 1977/02/03 4.360 R 052805 1977/02/04 4.330 R 052805 1977/02/05 4.280 R 052805 1977/02/06 4.250 R 052805 1977/02/07 4.220 R 052805 1977/02/08 4.190 R 052805 1977/02/09 4.160 R 052805 1977/02/10 4.110 R 052805 1977/02/11 4.080 R 052805 1977/02/12 4.050 R 052805 1977/02/13 4.020 R 052805 1977/02/14 3.990 R 052805 1977/02/15 3.960 R 052805 1977/02/16 3.960 R 052805 1977/02/17 3.940 R 052805 1977/02/18 3.910 R 052805 1977/02/19 3.880 R 052805 1977/02/20 3.850 R 052805 1977/02/21 3.820 R 052805 1977/02/22 3.790 R 052805 1977/02/23 3.770 R 052805 1977/02/24 3.740 R 052805 1977/02/25 3.960 R 052805 1977/02/26 4.250 R 052805 1977/02/27 4.390 R 052805 1977/02/28 4.360 R 052805 1977/03/01 4.280 R 052805 1977/03/02 4.220 R 052805 1977/03/03 4.190 R 052805 1977/03/04 4.220 R 052805 1977/03/05 4.360 R 052805 1977/03/06 4.500 R 052805 1977/03/07 4.530 R 052805 1977/03/08 4.530 J 052805 1977/03/09 4.530 R 052805 1977/03/10 4.530 R 052805 1977/03/11 4.530 R 052805 1977/03/12 4.560 R 052805 1977/03/13 4.620 R 052805 1977/03/14 4.760 R 052805 1977/03/15 5.010 R 052805 1977/03/16 5.580 R 052805 1977/03/17 6.340 R 052805 1977/03/18 7.080 R 052805 1977/03/19 8.500 R 052805 1977/03/20 9.200 R 052805 1977/03/21 9.290 R 052805 1977/03/22 9.230 R 052805 1977/03/23 9.170 R 052805 1977/03/24 9.120 R 052805 1977/03/25 9.000 R 052805 1977/03/26 8.780 R 052805 1977/03/27 8.640 R 052805 1977/03/28 8.580 R 052805 1977/03/29 8.860 R 052805 1977/03/30 9.910 R 052805 1977/03/31 12.50 R 052805 1977/04/01 17.70 MC 052805 1977/04/02 19.10 MC 052805 1977/04/03 22.00 MC 052805 1977/04/04 24.20 MC 052805 1977/04/05 24.40 MC 052805 1977/04/06 24.40 MC 052805 1977/04/07 23.20 MC 052805 1977/04/08 22.10 MC 052805 1977/04/09 21.00 MC 052805 1977/04/10 19.80 MC 052805 1977/04/11 18.90 MC 052805 1977/04/12 19.20 MC 052805 1977/04/13 20.40 MC 052805 1977/04/14 22.90 MC 052805 1977/04/15 24.20 MC 052805 1977/04/16 26.10 MC 052805 1977/04/17 30.30 MC 052805 1977/04/18 37.40 MC 052805 1977/04/19 46.20 MC 052805 1977/04/20 58.30 MC 052805 1977/04/21 79.90 MC 052805 1977/04/22 108.0 MC 052805 1977/04/23 116.0 MC 052805 1977/04/24 109.0 MC 052805 1977/04/25 98.30 MC 052805 1977/04/26 86.60 MC 052805 1977/04/27 74.80 J 052805 1977/04/28 72.20 MC 052805 1977/04/29 66.30 MC 052805 1977/04/30 59.20 MC 052805 1977/05/01 53.00 MC 052805 1977/05/02 49.30 MC 052805 1977/05/03 45.60 MC 052805 1977/05/04 41.90 MC 052805 1977/05/05 38.50 MC 052805 1977/05/06 36.50 MC 052805 1977/05/07 34.00 MC 052805 1977/05/08 30.90 MC 052805 1977/05/09 28.60 MC 052805 1977/05/10 26.40 MC 052805 1977/05/11 24.60 MC 052805 1977/05/12 23.00 MC 052805 1977/05/13 22.10 MC 052805 1977/05/14 20.90 MC 052805 1977/05/15 19.40 MC 052805 1977/05/16 18.30 MC 052805 1977/05/17 17.30 MC 052805 1977/05/18 16.10 MC 052805 1977/05/19 15.10 MC 052805 1977/05/20 14.30 MC 052805 1977/05/21 13.40 MC 052805 1977/05/22 12.90 MC 052805 1977/05/23 12.10 MC 052805 1977/05/24 11.40 MC 052805 1977/05/25 11.50 MC 052805 1977/05/26 11.00 MC 052805 1977/05/27 10.10 MC 052805 1977/05/28 9.740 MC 052805 1977/05/29 10.40 MC 052805 1977/05/30 9.880 MC 052805 1977/05/31 9.400 MC 052805 1977/06/01 8.890 MC 052805 1977/06/02 8.500 MC 052805 1977/06/03 8.380 MC 052805 1977/06/04 7.930 MC 052805 1977/06/05 7.620 MC 052805 1977/06/06 7.160 MC 052805 1977/06/07 7.190 MC 052805 1977/06/08 8.920 MC 052805 1977/06/09 9.320 MC 052805 1977/06/10 8.830 MC 052805 1977/06/11 8.520 MC 052805 1977/06/12 8.210 MC 052805 1977/06/13 7.900 MC 052805 1977/06/14 7.450 MC 052805 1977/06/15 7.050 MC 052805 1977/06/16 6.570 MC 052805 1977/06/17 7.730 MC 052805 1977/06/18 9.150 MC 052805 1977/06/19 12.00 MC 052805 1977/06/20 13.50 MC 052805 1977/06/21 16.50 MC 052805 1977/06/22 18.70 MC 052805 1977/06/23 21.60 MC 052805 1977/06/24 21.20 MC 052805 1977/06/25 19.60 MC 052805 1977/06/26 18.30 MC 052805 1977/06/27 17.40 MC 052805 1977/06/28 16.20 MC 052805 1977/06/29 16.30 MC 052805 1977/06/30 18.80 MC 052805 1977/07/01 18.80 MC 052805 1977/07/02 20.00 MC 052805 1977/07/03 20.40 MC 052805 1977/07/04 20.00 MC 052805 1977/07/05 19.10 MC 052805 1977/07/06 17.20 MC 052805 1977/07/07 15.20 MC 052805 1977/07/08 13.70 MC 052805 1977/07/09 12.60 MC 052805 1977/07/10 11.40 MC 052805 1977/07/11 10.40 MC 052805 1977/07/12 9.680 MC 052805 1977/07/13 9.680 MC 052805 1977/07/14 9.600 MC 052805 1977/07/15 8.720 MC 052805 1977/07/16 8.160 MC 052805 1977/07/17 7.760 MC 052805 1977/07/18 8.160 MC 052805 1977/07/19 7.670 MC 052805 1977/07/20 7.360 MC 052805 1977/07/21 7.220 MC 052805 1977/07/22 6.910 MC 052805 1977/07/23 6.740 MC 052805 1977/07/24 6.480 MC 052805 1977/07/25 6.650 MC 052805 1977/07/26 6.480 MC 052805 1977/07/27 6.120 MC 052805 1977/07/28 5.780 MC 052805 1977/07/29 5.550 MC 052805 1977/07/30 6.340 MC 052805 1977/07/31 6.120 MC 052805 1977/08/01 6.680 MC 052805 1977/08/02 8.550 MC 052805 1977/08/03 7.930 MC 052805 1977/08/04 8.100 MC 052805 1977/08/05 9.030 MC 052805 1977/08/06 9.740 MC 052805 1977/08/07 9.370 MC 052805 1977/08/08 9.000 MC 052805 1977/08/09 8.810 MC 052805 1977/08/10 8.380 MC 052805 1977/08/11 8.240 MC 052805 1977/08/12 7.990 MC 052805 1977/08/13 7.500 MC 052805 1977/08/14 7.190 MC 052805 1977/08/15 6.970 MC 052805 1977/08/16 6.600 MC 052805 1977/08/17 6.400 MC 052805 1977/08/18 6.200 MC 052805 1977/08/19 5.920 MC 052805 1977/08/20 5.780 MC 052805 1977/08/21 5.780 MC 052805 1977/08/22 6.480 MC 052805 1977/08/23 6.970 MC 052805 1977/08/24 6.310 MC 052805 1977/08/25 5.950 MC 052805 1977/08/26 5.660 MC 052805 1977/08/27 5.440 MC 052805 1977/08/28 5.380 MC 052805 1977/08/29 5.380 MC 052805 1977/08/30 6.230 MC 052805 1977/08/31 5.720 MC 052805 1977/09/01 5.470 MC 052805 1977/09/02 6.230 MC 052805 1977/09/03 6.230 MC 052805 1977/09/04 5.860 MC 052805 1977/09/05 5.610 MC 052805 1977/09/06 5.470 MC 052805 1977/09/07 5.150 MC 052805 1977/09/08 4.980 MC 052805 1977/09/09 4.670 MC 052805 1977/09/10 4.470 MC 052805 1977/09/11 4.470 MC 052805 1977/09/12 4.190 MC 052805 1977/09/13 4.080 MC 052805 1977/09/14 5.890 MC 052805 1977/09/15 6.800 MC 052805 1977/09/16 6.200 MC 052805 1977/09/17 6.030 MC 052805 1977/09/18 6.090 MC 052805 1977/09/19 6.120 MC 052805 1977/09/20 5.830 MC 052805 1977/09/21 5.690 MC 052805 1977/09/22 5.800 MC 052805 1977/09/23 5.640 MC 052805 1977/09/24 5.410 MC 052805 1977/09/25 5.070 MC 052805 1977/09/26 5.440 MC 052805 1977/09/27 6.880 MC 052805 1977/09/28 6.740 MC 052805 1977/09/29 9.490 MC 052805 1977/09/30 10.90 MC 052805 1977/10/01 11.10 MC 052805 1977/10/02 13.00 MC 052805 1977/10/03 13.70 MC 052805 1977/10/04 13.70 MC 052805 1977/10/05 13.10 MC 052805 1977/10/06 12.30 MC 052805 1977/10/07 12.00 MC 052805 1977/10/08 11.60 MC 052805 1977/10/09 12.30 MC 052805 1977/10/10 15.00 MC 052805 1977/10/11 14.20 MC 052805 1977/10/12 14.40 MC 052805 1977/10/13 15.00 MC 052805 1977/10/14 15.00 MC 052805 1977/10/15 15.90 MC 052805 1977/10/16 18.10 MC 052805 1977/10/17 20.30 MC 052805 1977/10/18 24.50 MC 052805 1977/10/19 25.30 MC 052805 1977/10/20 25.10 MC 052805 1977/10/21 23.80 MC 052805 1977/10/22 23.20 MC 052805 1977/10/23 22.60 MC 052805 1977/10/24 21.20 MC 052805 1977/10/25 20.00 MC 052805 1977/10/26 19.00 MC 052805 1977/10/27 17.90 MC 052805 1977/10/28 17.00 MC 052805 1977/10/29 16.00 MC 052805 1977/10/30 15.30 MC 052805 1977/10/31 14.60 MC 052805 1977/11/01 14.00 MC 052805 1977/11/02 13.50 MC 052805 1977/11/03 13.00 MC 052805 1977/11/04 12.60 MC 052805 1977/11/05 12.30 MC 052805 1977/11/06 11.80 MC 052805 1977/11/07 11.30 MC 052805 1977/11/08 10.90 MC 052805 1977/11/09 10.90 MC 052805 1977/11/10 10.80 MC 052805 1977/11/11 11.00 MC 052805 1977/11/12 11.30 MC 052805 1977/11/13 11.40 MC 052805 1977/11/14 11.20 MC 052805 1977/11/15 10.80 MC 052805 1977/11/16 10.70 MC 052805 1977/11/17 11.00 MC 052805 1977/11/18 11.60 MC 052805 1977/11/19 11.80 MC 052805 1977/11/20 11.60 MC 052805 1977/11/21 11.60 MC 052805 1977/11/22 12.00 MC 052805 1977/11/23 11.80 MC 052805 1977/11/24 11.90 MC 052805 1977/11/25 11.90 MC 052805 1977/11/26 11.80 MC 052805 1977/11/27 11.50 MC 052805 1977/11/28 11.80 MC 052805 1977/11/29 11.50 MC 052805 1977/11/30 11.40 MC 052805 1977/12/01 11.80 MC 052805 1977/12/02 13.60 MC 052805 1977/12/03 13.40 MC 052805 1977/12/04 12.50 MC 052805 1977/12/05 11.60 MC 052805 1977/12/06 11.60 MC 052805 1977/12/07 11.70 MC 052805 1977/12/08 11.00 MC 052805 1977/12/09 10.80 MC 052805 1977/12/10 10.40 MC 052805 1977/12/11 9.780 MC 052805 1977/12/12 9.720 MC 052805 1977/12/13 9.590 R 052805 1977/12/14 9.410 R 052805 1977/12/15 9.310 R 052805 1977/12/16 9.160 R 052805 1977/12/17 9.020 R 052805 1977/12/18 8.960 R 052805 1977/12/19 8.840 R 052805 1977/12/20 8.760 R 052805 1977/12/21 8.640 R 052805 1977/12/22 8.550 R 052805 1977/12/23 8.410 R 052805 1977/12/24 8.320 R 052805 1977/12/25 8.230 R 052805 1977/12/26 8.120 R 052805 1977/12/27 8.000 R 052805 1977/12/28 7.920 R 052805 1977/12/29 7.820 R 052805 1977/12/30 7.750 R 052805 1977/12/31 7.640 R 052805 1978/01/01 7.570 R 052805 1978/01/02 7.500 R 052805 1978/01/03 7.420 R 052805 1978/01/04 7.380 R 052805 1978/01/05 7.350 R 052805 1978/01/06 7.300 R 052805 1978/01/07 7.240 R 052805 1978/01/08 7.230 R 052805 1978/01/09 7.600 R 052805 1978/01/10 8.400 R 052805 1978/01/11 9.900 R 052805 1978/01/12 12.80 R 052805 1978/01/13 14.60 R 052805 1978/01/14 15.70 R 052805 1978/01/15 15.10 R 052805 1978/01/16 14.10 R 052805 1978/01/17 13.20 R 052805 1978/01/18 12.50 R 052805 1978/01/19 11.70 J 052805 1978/01/20 11.30 R 052805 1978/01/21 10.90 R 052805 1978/01/22 10.60 R 052805 1978/01/23 10.40 R 052805 1978/01/24 10.20 R 052805 1978/01/25 10.10 R 052805 1978/01/26 11.20 R 052805 1978/01/27 13.10 R 052805 1978/01/28 12.90 R 052805 1978/01/29 12.40 R 052805 1978/01/30 12.20 R 052805 1978/01/31 11.90 R 052805 1978/02/01 11.50 R 052805 1978/02/02 11.20 R 052805 1978/02/03 10.90 R 052805 1978/02/04 10.60 R 052805 1978/02/05 10.20 R 052805 1978/02/06 10.00 R 052805 1978/02/07 9.750 R 052805 1978/02/08 9.450 R 052805 1978/02/09 9.200 R 052805 1978/02/10 8.900 R 052805 1978/02/11 8.650 R 052805 1978/02/12 8.430 R 052805 1978/02/13 8.200 R 052805 1978/02/14 7.990 R 052805 1978/02/15 7.750 R 052805 1978/02/16 7.550 R 052805 1978/02/17 7.350 R 052805 1978/02/18 7.100 R 052805 1978/02/19 6.950 R 052805 1978/02/20 6.750 R 052805 1978/02/21 6.550 R 052805 1978/02/22 6.350 R 052805 1978/02/23 6.170 R 052805 1978/02/24 6.020 R 052805 1978/02/25 5.870 R 052805 1978/02/26 5.710 R 052805 1978/02/27 5.580 R 052805 1978/02/28 5.430 R 052805 1978/03/01 5.100 R 052805 1978/03/02 4.980 R 052805 1978/03/03 4.830 R 052805 1978/03/04 4.750 R 052805 1978/03/05 4.630 R 052805 1978/03/06 4.520 R 052805 1978/03/07 4.440 R 052805 1978/03/08 4.380 R 052805 1978/03/09 4.310 R 052805 1978/03/10 4.240 R 052805 1978/03/11 4.210 R 052805 1978/03/12 4.180 R 052805 1978/03/13 4.150 R 052805 1978/03/14 4.140 J 052805 1978/03/15 4.220 R 052805 1978/03/16 4.430 R 052805 1978/03/17 4.480 R 052805 1978/03/18 4.480 R 052805 1978/03/19 4.490 R 052805 1978/03/20 4.500 R 052805 1978/03/21 4.520 R 052805 1978/03/22 4.520 R 052805 1978/03/23 4.520 R 052805 1978/03/24 4.510 R 052805 1978/03/25 4.580 R 052805 1978/03/26 4.750 R 052805 1978/03/27 4.940 R 052805 1978/03/28 5.040 R 052805 1978/03/29 5.170 R 052805 1978/03/30 5.200 R 052805 1978/03/31 5.220 R 052805 1978/04/01 5.200 R 052805 1978/04/02 5.180 R 052805 1978/04/03 5.170 R 052805 1978/04/04 5.150 R 052805 1978/04/05 5.110 R 052805 1978/04/06 5.070 R 052805 1978/04/07 5.050 R 052805 1978/04/08 5.070 R 052805 1978/04/09 5.180 R 052805 1978/04/10 5.220 R 052805 1978/04/11 5.360 R 052805 1978/04/12 5.750 R 052805 1978/04/13 7.570 R 052805 1978/04/14 11.50 MC 052805 1978/04/15 12.40 MC 052805 1978/04/16 12.80 MC 052805 1978/04/17 14.10 MC 052805 1978/04/18 15.70 MC 052805 1978/04/19 18.50 MC 052805 1978/04/20 22.40 MC 052805 1978/04/21 25.40 MC 052805 1978/04/22 27.40 MC 052805 1978/04/23 29.30 MC 052805 1978/04/24 33.30 MC 052805 1978/04/25 38.60 MC 052805 1978/04/26 44.90 MC 052805 1978/04/27 52.00 MC 052805 1978/04/28 60.30 MC 052805 1978/04/29 68.10 MC 052805 1978/04/30 69.00 MC 052805 1978/05/01 64.30 MC 052805 1978/05/02 58.20 MC 052805 1978/05/03 53.50 J 052805 1978/05/04 50.80 MC 052805 1978/05/05 49.30 MC 052805 1978/05/06 50.10 MC 052805 1978/05/07 52.90 MC 052805 1978/05/08 57.20 MC 052805 1978/05/09 65.40 MC 052805 1978/05/10 75.60 MC 052805 1978/05/11 78.20 MC 052805 1978/05/12 74.80 MC 052805 1978/05/13 68.20 MC 052805 1978/05/14 61.10 MC 052805 1978/05/15 54.40 MC 052805 1978/05/16 48.50 MC 052805 1978/05/17 44.20 MC 052805 1978/05/18 41.00 MC 052805 1978/05/19 37.50 MC 052805 1978/05/20 33.70 MC 052805 1978/05/21 31.30 MC 052805 1978/05/22 28.60 MC 052805 1978/05/23 25.80 MC 052805 1978/05/24 23.40 MC 052805 1978/05/25 21.20 MC 052805 1978/05/26 19.30 MC 052805 1978/05/27 17.60 MC 052805 1978/05/28 16.10 MC 052805 1978/05/29 14.80 MC 052805 1978/05/30 13.70 MC 052805 1978/05/31 12.90 MC 052805 1978/06/01 12.60 MC 052805 1978/06/02 12.10 MC 052805 1978/06/03 11.40 MC 052805 1978/06/04 10.80 MC 052805 1978/06/05 10.20 MC 052805 1978/06/06 9.820 MC 052805 1978/06/07 9.140 MC 052805 1978/06/08 8.770 MC 052805 1978/06/09 8.130 MC 052805 1978/06/10 7.750 MC 052805 1978/06/11 7.300 MC 052805 1978/06/12 6.950 MC 052805 1978/06/13 7.190 MC 052805 1978/06/14 7.480 MC 052805 1978/06/15 7.270 MC 052805 1978/06/16 6.700 MC 052805 1978/06/17 6.430 MC 052805 1978/06/18 6.440 MC 052805 1978/06/19 6.720 MC 052805 1978/06/20 13.50 MC 052805 1978/06/21 14.40 MC 052805 1978/06/22 14.40 MC 052805 1978/06/23 14.70 MC 052805 1978/06/24 14.90 MC 052805 1978/06/25 14.40 MC 052805 1978/06/26 13.60 MC 052805 1978/06/27 12.60 MC 052805 1978/06/28 12.40 MC 052805 1978/06/29 11.50 MC 052805 1978/06/30 10.70 MC 052805 1978/07/01 9.620 MC 052805 1978/07/02 8.760 MC 052805 1978/07/03 8.070 MC 052805 1978/07/04 7.510 MC 052805 1978/07/05 7.070 MC 052805 1978/07/06 6.540 MC 052805 1978/07/07 6.200 MC 052805 1978/07/08 5.870 MC 052805 1978/07/09 6.060 MC 052805 1978/07/10 5.840 MC 052805 1978/07/11 5.410 MC 052805 1978/07/12 4.900 MC 052805 1978/07/13 4.520 MC 052805 1978/07/14 4.220 MC 052805 1978/07/15 3.990 MC 052805 1978/07/16 3.800 MC 052805 1978/07/17 3.770 MC 052805 1978/07/18 3.670 MC 052805 1978/07/19 5.750 MC 052805 1978/07/20 6.600 MC 052805 1978/07/21 6.730 MC 052805 1978/07/22 6.490 MC 052805 1978/07/23 6.230 MC 052805 1978/07/24 6.050 MC 052805 1978/07/25 5.600 MC 052805 1978/07/26 5.310 MC 052805 1978/07/27 3.000 MC 052805 1978/07/28 1.730 MC 052805 1978/07/29 1.490 MC 052805 1978/07/30 1.460 MC 052805 1978/07/31 1.400 MC 052805 1978/08/01 1.310 MC 052805 1978/08/02 1.290 MC 052805 1978/08/03 1.640 MC 052805 1978/08/04 2.560 MC 052805 1978/08/05 2.150 MC 052805 1978/08/06 2.010 MC 052805 1978/08/07 1.990 MC 052805 1978/08/08 1.930 MC 052805 1978/08/09 1.920 MC 052805 1978/08/10 1.800 MC 052805 1978/08/11 1.590 MC 052805 1978/08/12 1.510 MC 052805 1978/08/13 1.510 MC 052805 1978/08/14 1.350 MC 052805 1978/08/15 1.200 MC 052805 1978/08/16 1.090 MC 052805 1978/08/17 1.120 MC 052805 1978/08/18 1.180 MC 052805 1978/08/19 1.170 MC 052805 1978/08/20 1.170 MC 052805 1978/08/21 1.250 MC 052805 1978/08/22 1.190 MC 052805 1978/08/23 1.200 MC 052805 1978/08/24 1.170 MC 052805 1978/08/25 1.190 MC 052805 1978/08/26 1.210 MC 052805 1978/08/27 1.160 MC 052805 1978/08/28 1.210 MC 052805 1978/08/29 1.830 MC 052805 1978/08/30 1.840 MC 052805 1978/08/31 1.760 MC 052805 1978/09/01 1.660 MC 052805 1978/09/02 1.520 MC 052805 1978/09/03 1.610 MC 052805 1978/09/04 1.830 MC 052805 1978/09/05 1.820 MC 052805 1978/09/06 1.780 J 052805 1978/09/07 1.830 MC 052805 1978/09/08 1.830 MC 052805 1978/09/09 2.820 MC 052805 1978/09/10 3.110 MC 052805 1978/09/11 3.230 MC 052805 1978/09/12 3.640 MC 052805 1978/09/13 4.300 MC 052805 1978/09/14 4.440 MC 052805 1978/09/15 4.380 MC 052805 1978/09/16 4.220 MC 052805 1978/09/17 4.050 MC 052805 1978/09/18 3.860 MC 052805 1978/09/19 3.760 MC 052805 1978/09/20 3.700 MC 052805 1978/09/21 3.640 MC 052805 1978/09/22 3.560 MC 052805 1978/09/23 3.290 MC 052805 1978/09/24 3.100 MC 052805 1978/09/25 2.980 MC 052805 1978/09/26 2.780 MC 052805 1978/09/27 2.670 MC 052805 1978/09/28 2.680 MC 052805 1978/09/29 3.400 MC 052805 1978/09/30 3.880 MC 052805 1978/10/01 4.350 MC 052805 1978/10/02 4.750 MC 052805 1978/10/03 4.530 MC 052805 1978/10/04 4.160 MC 052805 1978/10/05 4.490 MC 052805 1978/10/06 4.700 MC 052805 1978/10/07 5.680 MC 052805 1978/10/08 5.260 MC 052805 1978/10/09 5.050 MC 052805 1978/10/10 5.030 MC 052805 1978/10/11 4.980 MC 052805 1978/10/12 3.980 MC 052805 1978/10/13 3.680 MC 052805 1978/10/14 3.800 MC 052805 1978/10/15 4.370 MC 052805 1978/10/16 4.390 MC 052805 1978/10/17 4.210 MC 052805 1978/10/18 4.030 MC 052805 1978/10/19 4.340 MC 052805 1978/10/20 4.690 MC 052805 1978/10/21 4.790 MC 052805 1978/10/22 4.900 MC 052805 1978/10/23 5.070 MC 052805 1978/10/24 5.280 MC 052805 1978/10/25 5.310 MC 052805 1978/10/26 5.630 MC 052805 1978/10/27 5.740 MC 052805 1978/10/28 5.510 MC 052805 1978/10/29 5.530 MC 052805 1978/10/30 5.480 MC 052805 1978/10/31 5.430 MC 052805 1978/11/01 5.370 MC 052805 1978/11/02 5.300 MC 052805 1978/11/03 5.200 MC 052805 1978/11/04 5.070 MC 052805 1978/11/05 4.940 MC 052805 1978/11/06 4.880 MC 052805 1978/11/07 4.760 MC 052805 1978/11/08 4.510 MC 052805 1978/11/09 4.360 MC 052805 1978/11/10 4.330 MC 052805 1978/11/11 4.210 MC 052805 1978/11/12 4.110 MC 052805 1978/11/13 3.840 MC 052805 1978/11/14 3.830 MC 052805 1978/11/15 3.890 MC 052805 1978/11/16 3.900 MC 052805 1978/11/17 3.820 MC 052805 1978/11/18 5.150 MC 052805 1978/11/19 5.910 MC 052805 1978/11/20 5.500 MC 052805 1978/11/21 4.400 MC 052805 1978/11/22 4.350 R 052805 1978/11/23 4.250 R 052805 1978/11/24 4.130 R 052805 1978/11/25 4.050 R 052805 1978/11/26 4.000 R 052805 1978/11/27 3.930 R 052805 1978/11/28 3.900 R 052805 1978/11/29 3.860 R 052805 1978/11/30 3.820 R 052805 1978/12/01 3.810 R 052805 1978/12/02 3.800 R 052805 1978/12/03 3.800 R 052805 1978/12/04 4.220 R 052805 1978/12/05 5.000 R 052805 1978/12/06 4.950 R 052805 1978/12/07 4.880 R 052805 1978/12/08 4.620 R 052805 1978/12/09 4.530 R 052805 1978/12/10 4.420 R 052805 1978/12/11 4.350 R 052805 1978/12/12 4.250 R 052805 1978/12/13 4.200 R 052805 1978/12/14 4.150 R 052805 1978/12/15 4.100 R 052805 1978/12/16 4.050 R 052805 1978/12/17 4.020 R 052805 1978/12/18 3.980 R 052805 1978/12/19 3.930 R 052805 1978/12/20 3.910 R 052805 1978/12/21 3.890 R 052805 1978/12/22 3.880 R 052805 1978/12/23 3.870 R 052805 1978/12/24 3.850 R 052805 1978/12/25 3.830 R 052805 1978/12/26 3.810 R 052805 1978/12/27 3.800 R 052805 1978/12/28 3.800 R 052805 1978/12/29 3.800 R 052805 1978/12/30 3.800 R 052805 1978/12/31 3.800 R 052805 1979/01/01 3.800 R 052805 1979/01/02 4.150 R 052805 1979/01/03 4.580 R 052805 1979/01/04 4.500 R 052805 1979/01/05 4.410 R 052805 1979/01/06 4.340 R 052805 1979/01/07 4.260 R 052805 1979/01/08 4.200 R 052805 1979/01/09 4.130 R 052805 1979/01/10 4.070 R 052805 1979/01/11 4.030 R 052805 1979/01/12 3.990 R 052805 1979/01/13 3.950 R 052805 1979/01/14 3.920 R 052805 1979/01/15 3.900 R 052805 1979/01/16 3.880 R 052805 1979/01/17 3.870 J 052805 1979/01/18 3.850 R 052805 1979/01/19 3.830 R 052805 1979/01/20 3.810 R 052805 1979/01/21 3.810 R 052805 1979/01/22 3.800 R 052805 1979/01/23 3.800 R 052805 1979/01/24 3.800 R 052805 1979/01/25 3.880 R 052805 1979/01/26 4.230 R 052805 1979/01/27 4.600 R 052805 1979/01/28 4.570 R 052805 1979/01/29 4.530 R 052805 1979/01/30 4.490 R 052805 1979/01/31 4.420 R 052805 1979/02/01 4.390 R 052805 1979/02/02 4.370 R 052805 1979/02/03 4.330 R 052805 1979/02/04 4.300 R 052805 1979/02/05 4.260 R 052805 1979/02/06 4.230 R 052805 1979/02/07 4.210 R 052805 1979/02/08 4.200 R 052805 1979/02/09 4.180 R 052805 1979/02/10 4.150 R 052805 1979/02/11 4.140 R 052805 1979/02/12 4.100 R 052805 1979/02/13 4.070 R 052805 1979/02/14 4.040 R 052805 1979/02/15 4.020 R 052805 1979/02/16 4.000 R 052805 1979/02/17 3.980 R 052805 1979/02/18 3.960 R 052805 1979/02/19 3.940 R 052805 1979/02/20 3.920 R 052805 1979/02/21 3.900 R 052805 1979/02/22 3.890 R 052805 1979/02/23 3.880 R 052805 1979/02/24 3.870 R 052805 1979/02/25 3.860 R 052805 1979/02/26 3.850 R 052805 1979/02/27 3.850 R 052805 1979/02/28 3.840 R 052805 1979/03/01 3.830 R 052805 1979/03/02 3.830 R 052805 1979/03/03 3.830 R 052805 1979/03/04 3.830 R 052805 1979/03/05 3.840 R 052805 1979/03/06 4.200 R 052805 1979/03/07 4.750 R 052805 1979/03/08 5.200 R 052805 1979/03/09 5.050 R 052805 1979/03/10 4.900 R 052805 1979/03/11 4.650 R 052805 1979/03/12 4.470 R 052805 1979/03/13 4.370 R 052805 1979/03/14 4.770 R 052805 1979/03/15 5.000 J 052805 1979/03/16 4.880 R 052805 1979/03/17 4.780 R 052805 1979/03/18 4.700 R 052805 1979/03/19 4.620 R 052805 1979/03/20 4.570 R 052805 1979/03/21 4.600 R 052805 1979/03/22 4.650 R 052805 1979/03/23 4.820 R 052805 1979/03/24 5.050 R 052805 1979/03/25 16.70 MC 052805 1979/03/26 26.30 MC 052805 1979/03/27 29.40 MC 052805 1979/03/28 32.40 MC 052805 1979/03/29 33.40 MC 052805 1979/03/30 31.90 MC 052805 1979/03/31 32.30 MC 052805 1979/04/01 35.10 MC 052805 1979/04/02 35.20 MC 052805 1979/04/03 36.10 MC 052805 1979/04/04 35.90 MC 052805 1979/04/05 34.70 MC 052805 1979/04/06 33.80 MC 052805 1979/04/07 31.90 MC 052805 1979/04/08 28.60 MC 052805 1979/04/09 27.40 MC 052805 1979/04/10 25.30 MC 052805 1979/04/11 22.80 MC 052805 1979/04/12 22.00 MC 052805 1979/04/13 21.00 MC 052805 1979/04/14 21.10 MC 052805 1979/04/15 22.40 MC 052805 1979/04/16 25.80 MC 052805 1979/04/17 27.50 MC 052805 1979/04/18 29.80 MC 052805 1979/04/19 31.60 MC 052805 1979/04/20 33.20 MC 052805 1979/04/21 35.70 MC 052805 1979/04/22 42.60 MC 052805 1979/04/23 48.80 MC 052805 1979/04/24 53.60 MC 052805 1979/04/25 56.50 MC 052805 1979/04/26 62.80 MC 052805 1979/04/27 85.90 MC 052805 1979/04/28 111.0 MC 052805 1979/04/29 116.0 MC 052805 1979/04/30 109.0 MC 052805 1979/05/01 96.00 MC 052805 1979/05/02 83.70 MC 052805 1979/05/03 72.10 MC 052805 1979/05/04 63.20 MC 052805 1979/05/05 55.00 MC 052805 1979/05/06 48.10 MC 052805 1979/05/07 42.50 MC 052805 1979/05/08 37.20 J 052805 1979/05/09 34.00 MC 052805 1979/05/10 30.60 MC 052805 1979/05/11 27.40 MC 052805 1979/05/12 24.90 MC 052805 1979/05/13 23.30 MC 052805 1979/05/14 21.70 MC 052805 1979/05/15 17.50 MC 052805 1979/05/16 17.40 MC 052805 1979/05/17 18.40 MC 052805 1979/05/18 17.80 MC 052805 1979/05/19 16.80 MC 052805 1979/05/20 15.80 MC 052805 1979/05/21 15.00 MC 052805 1979/05/22 15.20 MC 052805 1979/05/23 14.10 MC 052805 1979/05/24 13.40 MC 052805 1979/05/25 12.40 MC 052805 1979/05/26 11.90 MC 052805 1979/05/27 14.60 MC 052805 1979/05/28 16.10 MC 052805 1979/05/29 18.60 MC 052805 1979/05/30 20.60 MC 052805 1979/05/31 21.70 MC 052805 1979/06/01 22.20 MC 052805 1979/06/02 22.30 MC 052805 1979/06/03 21.30 MC 052805 1979/06/04 19.60 MC 052805 1979/06/05 17.80 MC 052805 1979/06/06 16.10 MC 052805 1979/06/07 14.60 MC 052805 1979/06/08 13.50 MC 052805 1979/06/09 13.40 MC 052805 1979/06/10 13.30 MC 052805 1979/06/11 15.30 MC 052805 1979/06/12 18.40 MC 052805 1979/06/13 18.90 MC 052805 1979/06/14 19.80 MC 052805 1979/06/15 20.40 MC 052805 1979/06/16 20.40 MC 052805 1979/06/17 19.10 MC 052805 1979/06/18 17.80 MC 052805 1979/06/19 16.00 MC 052805 1979/06/20 14.40 MC 052805 1979/06/21 13.00 MC 052805 1979/06/22 11.80 MC 052805 1979/06/23 10.90 MC 052805 1979/06/24 10.40 MC 052805 1979/06/25 9.830 MC 052805 1979/06/26 9.310 MC 052805 1979/06/27 8.860 MC 052805 1979/06/28 8.820 MC 052805 1979/06/29 8.520 MC 052805 1979/06/30 8.080 MC 052805 1979/07/01 8.030 MC 052805 1979/07/02 8.350 MC 052805 1979/07/03 8.830 MC 052805 1979/07/04 8.280 MC 052805 1979/07/05 7.750 MC 052805 1979/07/06 7.510 MC 052805 1979/07/07 7.230 MC 052805 1979/07/08 6.990 MC 052805 1979/07/09 6.690 MC 052805 1979/07/10 6.310 MC 052805 1979/07/11 5.990 MC 052805 1979/07/12 5.980 MC 052805 1979/07/13 7.160 MC 052805 1979/07/14 6.350 MC 052805 1979/07/15 5.750 MC 052805 1979/07/16 7.680 MC 052805 1979/07/17 6.680 MC 052805 1979/07/18 5.540 MC 052805 1979/07/19 4.840 MC 052805 1979/07/20 4.260 MC 052805 1979/07/21 3.780 MC 052805 1979/07/22 3.410 MC 052805 1979/07/23 3.150 MC 052805 1979/07/24 2.920 MC 052805 1979/07/25 2.710 MC 052805 1979/07/26 2.960 MC 052805 1979/07/27 3.610 MC 052805 1979/07/28 3.140 MC 052805 1979/07/29 2.940 MC 052805 1979/07/30 2.720 MC 052805 1979/07/31 2.490 MC 052805 1979/08/01 2.370 MC 052805 1979/08/02 2.250 MC 052805 1979/08/03 2.810 MC 052805 1979/08/04 2.820 MC 052805 1979/08/05 2.890 MC 052805 1979/08/06 3.130 MC 052805 1979/08/07 2.890 MC 052805 1979/08/08 2.660 MC 052805 1979/08/09 2.500 MC 052805 1979/08/10 2.350 MC 052805 1979/08/11 2.300 MC 052805 1979/08/12 2.210 MC 052805 1979/08/13 2.110 MC 052805 1979/08/14 2.070 MC 052805 1979/08/15 2.060 MC 052805 1979/08/16 1.960 MC 052805 1979/08/17 1.860 MC 052805 1979/08/18 1.780 MC 052805 1979/08/19 1.960 MC 052805 1979/08/20 2.110 MC 052805 1979/08/21 2.070 MC 052805 1979/08/22 1.940 MC 052805 1979/08/23 1.780 MC 052805 1979/08/24 2.070 MC 052805 1979/08/25 3.670 MC 052805 1979/08/26 3.150 MC 052805 1979/08/27 2.830 MC 052805 1979/08/28 2.800 MC 052805 1979/08/29 3.220 MC 052805 1979/08/30 6.140 MC 052805 1979/08/31 5.170 MC 052805 1979/09/01 4.390 MC 052805 1979/09/02 4.020 MC 052805 1979/09/03 3.960 MC 052805 1979/09/04 3.770 MC 052805 1979/09/05 3.230 MC 052805 1979/09/06 3.310 MC 052805 1979/09/07 7.390 MC 052805 1979/09/08 7.430 MC 052805 1979/09/09 7.120 MC 052805 1979/09/10 6.850 MC 052805 1979/09/11 7.820 MC 052805 1979/09/12 7.820 MC 052805 1979/09/13 7.510 MC 052805 1979/09/14 8.190 MC 052805 1979/09/15 14.70 MC 052805 1979/09/16 14.20 MC 052805 1979/09/17 14.30 MC 052805 1979/09/18 14.10 MC 052805 1979/09/19 13.30 MC 052805 1979/09/20 11.80 MC 052805 1979/09/21 10.90 MC 052805 1979/09/22 10.30 MC 052805 1979/09/23 9.530 MC 052805 1979/09/24 8.890 MC 052805 1979/09/25 8.340 MC 052805 1979/09/26 7.900 MC 052805 1979/09/27 7.330 MC 052805 1979/09/28 6.870 MC 052805 1979/09/29 6.540 MC 052805 1979/09/30 6.400 MC 052805 1979/10/01 6.400 MC 052805 1979/10/02 6.250 MC 052805 1979/10/03 5.980 MC 052805 1979/10/04 6.020 MC 052805 1979/10/05 6.070 MC 052805 1979/10/06 11.00 MC 052805 1979/10/07 13.00 MC 052805 1979/10/08 13.60 MC 052805 1979/10/09 13.90 MC 052805 1979/10/10 13.60 MC 052805 1979/10/11 13.00 MC 052805 1979/10/12 12.50 MC 052805 1979/10/13 13.40 MC 052805 1979/10/14 14.30 MC 052805 1979/10/15 14.00 MC 052805 1979/10/16 13.60 MC 052805 1979/10/17 13.10 MC 052805 1979/10/18 12.70 MC 052805 1979/10/19 12.20 MC 052805 1979/10/20 11.90 MC 052805 1979/10/21 11.80 MC 052805 1979/10/22 11.70 MC 052805 1979/10/23 11.40 MC 052805 1979/10/24 11.10 MC 052805 1979/10/25 11.40 MC 052805 1979/10/26 10.60 MC 052805 1979/10/27 10.50 MC 052805 1979/10/28 10.40 MC 052805 1979/10/29 10.40 MC 052805 1979/10/30 10.30 MC 052805 1979/10/31 10.20 MC 052805 1979/11/01 9.890 MC 052805 1979/11/02 9.670 MC 052805 1979/11/03 9.300 MC 052805 1979/11/04 8.980 MC 052805 1979/11/05 8.740 MC 052805 1979/11/06 8.550 MC 052805 1979/11/07 8.350 MC 052805 1979/11/08 8.200 MC 052805 1979/11/09 7.990 MC 052805 1979/11/10 8.140 MC 052805 1979/11/11 8.790 MC 052805 1979/11/12 8.800 MC 052805 1979/11/13 8.680 MC 052805 1979/11/14 8.650 MC 052805 1979/11/15 8.620 MC 052805 1979/11/16 8.560 MC 052805 1979/11/17 8.430 MC 052805 1979/11/18 8.380 MC 052805 1979/11/19 7.810 MC 052805 1979/11/20 7.720 MC 052805 1979/11/21 7.720 MC 052805 1979/11/22 7.720 MC 052805 1979/11/23 7.990 MC 052805 1979/11/24 8.930 MC 052805 1979/11/25 9.510 MC 052805 1979/11/26 10.80 MC 052805 1979/11/27 27.90 MC 052805 1979/11/28 27.80 MC 052805 1979/11/29 30.80 MC 052805 1979/11/30 31.10 MC 052805 1979/12/01 29.70 MC 052805 1979/12/02 27.40 MC 052805 1979/12/03 25.00 MC 052805 1979/12/04 22.90 MC 052805 1979/12/05 21.10 MC 052805 1979/12/06 19.70 MC 052805 1979/12/07 18.60 MC 052805 1979/12/08 17.40 MC 052805 1979/12/09 16.10 MC 052805 1979/12/10 15.10 R 052805 1979/12/11 16.20 R 052805 1979/12/12 17.10 R 052805 1979/12/13 14.40 R 052805 1979/12/14 12.90 R 052805 1979/12/15 11.90 R 052805 1979/12/16 11.10 R 052805 1979/12/17 10.30 R 052805 1979/12/18 9.800 R 052805 1979/12/19 9.230 R 052805 1979/12/20 8.950 R 052805 1979/12/21 8.550 R 052805 1979/12/22 8.300 R 052805 1979/12/23 8.000 R 052805 1979/12/24 7.750 R 052805 1979/12/25 7.970 R 052805 1979/12/26 8.430 R 052805 1979/12/27 8.870 R 052805 1979/12/28 8.550 R 052805 1979/12/29 8.230 R 052805 1979/12/30 7.950 R 052805 1979/12/31 7.650 R 052805 1980/01/01 7.400 R 052805 1980/01/02 7.150 R 052805 1980/01/03 7.000 R 052805 1980/01/04 6.700 R 052805 1980/01/05 6.450 R 052805 1980/01/06 6.200 R 052805 1980/01/07 6.000 J 052805 1980/01/08 5.930 R 052805 1980/01/09 5.720 R 052805 1980/01/10 5.600 R 052805 1980/01/11 6.000 R 052805 1980/01/12 7.400 R 052805 1980/01/13 7.750 R 052805 1980/01/14 7.600 R 052805 1980/01/15 7.420 R 052805 1980/01/16 7.200 R 052805 1980/01/17 7.030 R 052805 1980/01/18 6.850 R 052805 1980/01/19 6.700 R 052805 1980/01/20 6.550 R 052805 1980/01/21 6.370 R 052805 1980/01/22 6.210 R 052805 1980/01/23 6.030 R 052805 1980/01/24 5.930 R 052805 1980/01/25 5.800 R 052805 1980/01/26 5.630 R 052805 1980/01/27 5.550 R 052805 1980/01/28 5.420 R 052805 1980/01/29 5.320 R 052805 1980/01/30 5.180 R 052805 1980/01/31 5.030 R 052805 1980/02/01 4.950 R 052805 1980/02/02 4.830 R 052805 1980/02/03 4.750 R 052805 1980/02/04 4.650 R 052805 1980/02/05 4.550 R 052805 1980/02/06 4.430 R 052805 1980/02/07 4.370 R 052805 1980/02/08 4.230 R 052805 1980/02/09 4.140 R 052805 1980/02/10 4.030 R 052805 1980/02/11 3.970 R 052805 1980/02/12 3.880 R 052805 1980/02/13 3.800 R 052805 1980/02/14 3.720 R 052805 1980/02/15 3.660 R 052805 1980/02/16 3.610 R 052805 1980/02/17 3.570 R 052805 1980/02/18 3.510 R 052805 1980/02/19 3.450 R 052805 1980/02/20 3.390 R 052805 1980/02/21 3.320 R 052805 1980/02/22 3.290 R 052805 1980/02/23 3.230 R 052805 1980/02/24 3.200 R 052805 1980/02/25 3.180 R 052805 1980/02/26 3.130 R 052805 1980/02/27 3.100 R 052805 1980/02/28 3.050 R 052805 1980/02/29 3.020 R 052805 1980/03/01 2.990 R 052805 1980/03/02 2.950 R 052805 1980/03/03 2.920 R 052805 1980/03/04 2.900 R 052805 1980/03/05 2.870 R 052805 1980/03/06 2.820 J 052805 1980/03/07 2.800 R 052805 1980/03/08 2.780 R 052805 1980/03/09 2.760 R 052805 1980/03/10 2.730 R 052805 1980/03/11 2.720 R 052805 1980/03/12 2.700 R 052805 1980/03/13 2.700 R 052805 1980/03/14 2.690 R 052805 1980/03/15 2.690 R 052805 1980/03/16 2.680 R 052805 1980/03/17 2.680 R 052805 1980/03/18 3.020 R 052805 1980/03/19 3.300 R 052805 1980/03/20 3.240 R 052805 1980/03/21 3.200 R 052805 1980/03/22 3.190 R 052805 1980/03/23 3.180 R 052805 1980/03/24 3.170 R 052805 1980/03/25 3.210 R 052805 1980/03/26 3.320 R 052805 1980/03/27 3.410 R 052805 1980/03/28 3.520 R 052805 1980/03/29 3.660 R 052805 1980/03/30 3.830 R 052805 1980/03/31 4.030 R 052805 1980/04/01 4.300 R 052805 1980/04/02 4.540 R 052805 1980/04/03 4.800 R 052805 1980/04/04 5.100 R 052805 1980/04/05 5.550 R 052805 1980/04/06 5.950 R 052805 1980/04/07 6.150 R 052805 1980/04/08 6.220 R 052805 1980/04/09 6.450 R 052805 1980/04/10 34.30 MC 052805 1980/04/11 51.90 MC 052805 1980/04/12 51.20 MC 052805 1980/04/13 51.20 MC 052805 1980/04/14 48.00 MC 052805 1980/04/15 51.40 MC 052805 1980/04/16 51.60 MC 052805 1980/04/17 48.00 MC 052805 1980/04/18 43.90 MC 052805 1980/04/19 39.40 MC 052805 1980/04/20 35.20 MC 052805 1980/04/21 31.80 MC 052805 1980/04/22 28.60 MC 052805 1980/04/23 26.00 MC 052805 1980/04/24 24.30 MC 052805 1980/04/25 24.00 MC 052805 1980/04/26 30.00 MC 052805 1980/04/27 40.00 MC 052805 1980/04/28 40.70 MC 052805 1980/04/29 41.30 MC 052805 1980/04/30 41.30 MC 052805 1980/05/01 40.00 MC 052805 1980/05/02 36.90 MC 052805 1980/05/03 34.10 MC 052805 1980/05/04 30.90 MC 052805 1980/05/05 27.90 MC 052805 1980/05/06 25.40 MC 052805 1980/05/07 24.00 J 052805 1980/05/08 23.00 MC 052805 1980/05/09 21.90 MC 052805 1980/05/10 21.30 MC 052805 1980/05/11 20.40 MC 052805 1980/05/12 19.80 MC 052805 1980/05/13 18.70 MC 052805 1980/05/14 18.00 MC 052805 1980/05/15 17.00 MC 052805 1980/05/16 16.00 MC 052805 1980/05/17 14.70 MC 052805 1980/05/18 13.80 MC 052805 1980/05/19 15.30 MC 052805 1980/05/20 14.90 MC 052805 1980/05/21 14.40 MC 052805 1980/05/22 14.00 MC 052805 1980/05/23 13.20 MC 052805 1980/05/24 12.60 MC 052805 1980/05/25 11.80 MC 052805 1980/05/26 11.00 MC 052805 1980/05/27 10.20 MC 052805 1980/05/28 9.430 MC 052805 1980/05/29 8.880 MC 052805 1980/05/30 8.500 MC 052805 1980/05/31 8.280 MC 052805 1980/06/01 10.20 MC 052805 1980/06/02 10.80 MC 052805 1980/06/03 10.80 MC 052805 1980/06/04 10.90 MC 052805 1980/06/05 10.90 MC 052805 1980/06/06 10.50 MC 052805 1980/06/07 10.00 MC 052805 1980/06/08 9.720 MC 052805 1980/06/09 9.650 MC 052805 1980/06/10 9.090 MC 052805 1980/06/11 8.670 MC 052805 1980/06/12 8.360 MC 052805 1980/06/13 8.050 MC 052805 1980/06/14 7.760 MC 052805 1980/06/15 7.450 MC 052805 1980/06/16 7.400 MC 052805 1980/06/17 7.110 MC 052805 1980/06/18 6.830 MC 052805 1980/06/19 6.660 MC 052805 1980/06/20 6.410 MC 052805 1980/06/21 6.360 MC 052805 1980/06/22 6.320 MC 052805 1980/06/23 6.090 MC 052805 1980/06/24 5.840 MC 052805 1980/06/25 5.710 MC 052805 1980/06/26 5.470 MC 052805 1980/06/27 6.260 MC 052805 1980/06/28 5.940 MC 052805 1980/06/29 5.480 MC 052805 1980/06/30 5.120 MC 052805 1980/07/01 4.910 MC 052805 1980/07/02 4.840 MC 052805 1980/07/03 4.660 MC 052805 1980/07/04 4.350 MC 052805 1980/07/05 4.040 MC 052805 1980/07/06 3.990 MC 052805 1980/07/07 3.740 MC 052805 1980/07/08 3.350 MC 052805 1980/07/09 3.470 MC 052805 1980/07/10 3.400 MC 052805 1980/07/11 3.440 MC 052805 1980/07/12 4.310 MC 052805 1980/07/13 4.470 MC 052805 1980/07/14 4.600 MC 052805 1980/07/15 4.570 MC 052805 1980/07/16 4.820 MC 052805 1980/07/17 4.860 MC 052805 1980/07/18 4.960 MC 052805 1980/07/19 4.960 MC 052805 1980/07/20 4.830 MC 052805 1980/07/21 4.630 MC 052805 1980/07/22 4.390 MC 052805 1980/07/23 4.480 MC 052805 1980/07/24 4.840 MC 052805 1980/07/25 4.580 MC 052805 1980/07/26 4.270 MC 052805 1980/07/27 3.930 MC 052805 1980/07/28 3.810 MC 052805 1980/07/29 4.370 MC 052805 1980/07/30 5.590 MC 052805 1980/07/31 6.210 MC 052805 1980/08/01 6.110 MC 052805 1980/08/02 5.180 MC 052805 1980/08/03 4.900 MC 052805 1980/08/04 4.710 MC 052805 1980/08/05 4.430 MC 052805 1980/08/06 4.170 MC 052805 1980/08/07 4.120 MC 052805 1980/08/08 4.220 MC 052805 1980/08/09 6.750 MC 052805 1980/08/10 8.400 MC 052805 1980/08/11 9.440 MC 052805 1980/08/12 9.580 MC 052805 1980/08/13 8.990 MC 052805 1980/08/14 8.130 MC 052805 1980/08/15 7.980 MC 052805 1980/08/16 7.570 MC 052805 1980/08/17 6.980 MC 052805 1980/08/18 6.600 MC 052805 1980/08/19 6.400 MC 052805 1980/08/20 6.240 MC 052805 1980/08/21 5.950 MC 052805 1980/08/22 5.970 MC 052805 1980/08/23 5.430 MC 052805 1980/08/24 5.050 MC 052805 1980/08/25 4.760 MC 052805 1980/08/26 4.470 MC 052805 1980/08/27 4.290 MC 052805 1980/08/28 4.150 MC 052805 1980/08/29 3.790 MC 052805 1980/08/30 3.430 MC 052805 1980/08/31 3.480 MC 052805 1980/09/01 3.680 MC 052805 1980/09/02 3.780 MC 052805 1980/09/03 4.860 MC 052805 1980/09/04 4.950 MC 052805 1980/09/05 4.920 MC 052805 1980/09/06 5.000 MC 052805 1980/09/07 5.060 MC 052805 1980/09/08 4.810 MC 052805 1980/09/09 4.360 MC 052805 1980/09/10 4.350 MC 052805 1980/09/11 4.260 MC 052805 1980/09/12 4.260 MC 052805 1980/09/13 4.230 MC 052805 1980/09/14 4.550 MC 052805 1980/09/15 5.000 MC 052805 1980/09/16 4.950 MC 052805 1980/09/17 4.750 MC 052805 1980/09/18 4.720 MC 052805 1980/09/19 4.720 MC 052805 1980/09/20 4.800 MC 052805 1980/09/21 5.470 MC 052805 1980/09/22 6.200 MC 052805 1980/09/23 7.010 MC 052805 1980/09/24 7.270 MC 052805 1980/09/25 7.450 MC 052805 1980/09/26 8.840 MC 052805 1980/09/27 11.40 MC 052805 1980/09/28 12.80 MC 052805 1980/09/29 14.20 MC 052805 1980/09/30 14.70 MC 052805 1980/10/01 14.80 MC 052805 1980/10/02 14.80 MC 052805 1980/10/03 15.40 MC 052805 1980/10/04 16.70 MC 052805 1980/10/05 19.20 MC 052805 1980/10/06 19.50 MC 052805 1980/10/07 19.70 MC 052805 1980/10/08 19.70 MC 052805 1980/10/09 19.60 MC 052805 1980/10/10 18.70 MC 052805 1980/10/11 17.70 MC 052805 1980/10/12 17.00 MC 052805 1980/10/13 16.30 MC 052805 1980/10/14 15.40 MC 052805 1980/10/15 14.40 MC 052805 1980/10/16 13.50 MC 052805 1980/10/17 12.80 MC 052805 1980/10/18 12.90 MC 052805 1980/10/19 13.60 MC 052805 1980/10/20 13.70 MC 052805 1980/10/21 14.60 MC 052805 1980/10/22 15.00 MC 052805 1980/10/23 15.00 MC 052805 1980/10/24 14.50 MC 052805 1980/10/25 14.00 MC 052805 1980/10/26 19.60 MC 052805 1980/10/27 24.30 MC 052805 1980/10/28 26.60 MC 052805 1980/10/29 27.70 MC 052805 1980/10/30 26.70 MC 052805 1980/10/31 24.90 MC 052805 1980/11/01 23.30 MC 052805 1980/11/02 22.10 MC 052805 1980/11/03 20.50 MC 052805 1980/11/04 19.30 MC 052805 1980/11/05 18.90 MC 052805 1980/11/06 18.20 MC 052805 1980/11/07 17.80 MC 052805 1980/11/08 17.40 MC 052805 1980/11/09 16.50 MC 052805 1980/11/10 16.20 MC 052805 1980/11/11 15.70 MC 052805 1980/11/12 15.00 MC 052805 1980/11/13 14.20 MC 052805 1980/11/14 13.80 MC 052805 1980/11/15 13.30 MC 052805 1980/11/16 12.70 R 052805 1980/11/17 12.10 R 052805 1980/11/18 11.80 MC 052805 1980/11/19 11.20 MC 052805 1980/11/20 10.80 MC 052805 1980/11/21 10.40 MC 052805 1980/11/22 10.20 MC 052805 1980/11/23 9.810 MC 052805 1980/11/24 9.620 MC 052805 1980/11/25 9.680 MC 052805 1980/11/26 9.060 MC 052805 1980/11/27 9.470 MC 052805 1980/11/28 9.110 MC 052805 1980/11/29 9.730 MC 052805 1980/11/30 10.00 MC 052805 1980/12/01 9.990 MC 052805 1980/12/02 9.480 MC 052805 1980/12/03 10.40 MC 052805 1980/12/04 9.270 MC 052805 1980/12/05 9.190 MC 052805 1980/12/06 8.850 R 052805 1980/12/07 8.650 R 052805 1980/12/08 9.300 R 052805 1980/12/09 8.900 R 052805 1980/12/10 8.500 R 052805 1980/12/11 8.150 R 052805 1980/12/12 7.900 R 052805 1980/12/13 7.650 R 052805 1980/12/14 7.450 R 052805 1980/12/15 7.250 R 052805 1980/12/16 7.050 R 052805 1980/12/17 6.900 R 052805 1980/12/18 6.700 R 052805 1980/12/19 6.500 R 052805 1980/12/20 6.350 R 052805 1980/12/21 6.200 R 052805 1980/12/22 6.050 R 052805 1980/12/23 5.950 R 052805 1980/12/24 5.750 R 052805 1980/12/25 5.650 R 052805 1980/12/26 5.550 R 052805 1980/12/27 5.450 R 052805 1980/12/28 5.300 R 052805 1980/12/29 5.200 R 052805 1980/12/30 5.050 R 052805 1980/12/31 5.000 R 052805 1981/01/01 4.950 R 052805 1981/01/02 4.850 R 052805 1981/01/03 4.750 R 052805 1981/01/04 4.700 R 052805 1981/01/05 4.650 R 052805 1981/01/06 4.600 R 052805 1981/01/07 4.550 R 052805 1981/01/08 4.500 J 052805 1981/01/09 4.450 R 052805 1981/01/10 4.400 R 052805 1981/01/11 4.350 R 052805 1981/01/12 4.300 R 052805 1981/01/13 4.200 R 052805 1981/01/14 4.150 R 052805 1981/01/15 4.050 R 052805 1981/01/16 3.950 R 052805 1981/01/17 3.900 R 052805 1981/01/18 3.800 R 052805 1981/01/19 3.750 R 052805 1981/01/20 3.650 R 052805 1981/01/21 3.600 R 052805 1981/01/22 3.500 R 052805 1981/01/23 3.400 R 052805 1981/01/24 3.300 R 052805 1981/01/25 3.200 R 052805 1981/01/26 3.150 R 052805 1981/01/27 3.070 R 052805 1981/01/28 3.000 R 052805 1981/01/29 2.950 R 052805 1981/01/30 2.900 R 052805 1981/01/31 2.850 R 052805 1981/02/01 2.820 R 052805 1981/02/02 3.050 R 052805 1981/02/03 3.450 R 052805 1981/02/04 3.430 R 052805 1981/02/05 3.400 R 052805 1981/02/06 3.380 R 052805 1981/02/07 3.350 R 052805 1981/02/08 3.310 R 052805 1981/02/09 3.290 R 052805 1981/02/10 3.280 R 052805 1981/02/11 3.800 R 052805 1981/02/12 4.700 R 052805 1981/02/13 5.900 R 052805 1981/02/14 6.900 R 052805 1981/02/15 8.000 R 052805 1981/02/16 8.300 R 052805 1981/02/17 8.100 R 052805 1981/02/18 7.900 R 052805 1981/02/19 7.650 R 052805 1981/02/20 7.600 R 052805 1981/02/21 14.00 R 052805 1981/02/22 26.50 MC 052805 1981/02/23 35.60 MC 052805 1981/02/24 43.50 MC 052805 1981/02/25 61.20 MC 052805 1981/02/26 69.10 MC 052805 1981/02/27 67.30 MC 052805 1981/02/28 62.80 MC 052805 1981/03/01 58.10 MC 052805 1981/03/02 50.90 MC 052805 1981/03/03 43.90 MC 052805 1981/03/04 37.20 J 052805 1981/03/05 32.00 MC 052805 1981/03/06 28.90 MC 052805 1981/03/07 26.40 MC 052805 1981/03/08 24.10 MC 052805 1981/03/09 22.20 MC 052805 1981/03/10 20.40 MC 052805 1981/03/11 18.90 MC 052805 1981/03/12 17.40 MC 052805 1981/03/13 16.60 MC 052805 1981/03/14 15.50 MC 052805 1981/03/15 14.70 MC 052805 1981/03/16 14.40 MC 052805 1981/03/17 13.60 MC 052805 1981/03/18 12.80 MC 052805 1981/03/19 12.50 MC 052805 1981/03/20 12.50 MC 052805 1981/03/21 12.40 MC 052805 1981/03/22 11.90 MC 052805 1981/03/23 11.50 MC 052805 1981/03/24 11.40 MC 052805 1981/03/25 10.80 MC 052805 1981/03/26 10.60 MC 052805 1981/03/27 10.60 MC 052805 1981/03/28 10.40 MC 052805 1981/03/29 11.20 MC 052805 1981/03/30 16.00 MC 052805 1981/03/31 31.90 MC 052805 1981/04/01 40.00 MC 052805 1981/04/02 60.20 MC 052805 1981/04/03 71.10 MC 052805 1981/04/04 77.60 MC 052805 1981/04/05 102.0 MC 052805 1981/04/06 125.0 MC 052805 1981/04/07 115.0 MC 052805 1981/04/08 98.50 MC 052805 1981/04/09 87.00 MC 052805 1981/04/10 81.70 MC 052805 1981/04/11 75.40 MC 052805 1981/04/12 69.00 MC 052805 1981/04/13 61.60 MC 052805 1981/04/14 55.60 MC 052805 1981/04/15 51.60 MC 052805 1981/04/16 46.30 MC 052805 1981/04/17 42.00 MC 052805 1981/04/18 38.90 MC 052805 1981/04/19 35.80 MC 052805 1981/04/20 33.00 MC 052805 1981/04/21 30.20 MC 052805 1981/04/22 27.80 MC 052805 1981/04/23 25.70 MC 052805 1981/04/24 24.20 MC 052805 1981/04/25 23.10 MC 052805 1981/04/26 22.00 MC 052805 1981/04/27 20.90 MC 052805 1981/04/28 19.90 MC 052805 1981/04/29 19.90 MC 052805 1981/04/30 21.30 MC 052805 1981/05/01 21.20 MC 052805 1981/05/02 20.80 MC 052805 1981/05/03 20.00 MC 052805 1981/05/04 19.10 MC 052805 1981/05/05 18.20 MC 052805 1981/05/06 17.60 MC 052805 1981/05/07 17.40 J 052805 1981/05/08 16.20 MC 052805 1981/05/09 15.40 MC 052805 1981/05/10 14.70 MC 052805 1981/05/11 17.90 MC 052805 1981/05/12 31.50 MC 052805 1981/05/13 41.80 MC 052805 1981/05/14 52.40 MC 052805 1981/05/15 54.70 MC 052805 1981/05/16 52.30 MC 052805 1981/05/17 49.60 MC 052805 1981/05/18 45.80 MC 052805 1981/05/19 42.40 MC 052805 1981/05/20 38.00 MC 052805 1981/05/21 34.20 MC 052805 1981/05/22 30.70 MC 052805 1981/05/23 27.70 MC 052805 1981/05/24 25.30 MC 052805 1981/05/25 23.30 MC 052805 1981/05/26 21.90 MC 052805 1981/05/27 21.20 MC 052805 1981/05/28 22.00 MC 052805 1981/05/29 23.10 MC 052805 1981/05/30 23.30 MC 052805 1981/05/31 23.30 MC 052805 1981/06/01 21.60 MC 052805 1981/06/02 20.70 MC 052805 1981/06/03 19.10 MC 052805 1981/06/04 19.80 MC 052805 1981/06/05 19.60 MC 052805 1981/06/06 18.80 MC 052805 1981/06/07 18.20 MC 052805 1981/06/08 17.40 MC 052805 1981/06/09 20.20 MC 052805 1981/06/10 22.00 E 052805 1981/06/11 21.50 E 052805 1981/06/12 21.90 E 052805 1981/06/13 20.00 E 052805 1981/06/14 17.50 E 052805 1981/06/15 16.10 E 052805 1981/06/16 17.00 E 052805 1981/06/17 21.00 E 052805 1981/06/18 21.30 E 052805 1981/06/19 18.50 E 052805 1981/06/20 16.30 E 052805 1981/06/21 14.50 MC 052805 1981/06/22 27.70 MC 052805 1981/06/23 37.20 MC 052805 1981/06/24 36.00 MC 052805 1981/06/25 42.00 MC 052805 1981/06/26 55.00 MC 052805 1981/06/27 46.80 MC 052805 1981/06/28 41.70 MC 052805 1981/06/29 37.00 MC 052805 1981/06/30 33.00 MC 052805 1981/07/01 29.50 MC 052805 1981/07/02 26.40 MC 052805 1981/07/03 23.50 MC 052805 1981/07/04 21.40 MC 052805 1981/07/05 21.40 MC 052805 1981/07/06 21.20 MC 052805 1981/07/07 20.80 MC 052805 1981/07/08 19.90 MC 052805 1981/07/09 18.60 MC 052805 1981/07/10 17.40 MC 052805 1981/07/11 15.70 MC 052805 1981/07/12 14.40 MC 052805 1981/07/13 14.10 MC 052805 1981/07/14 14.40 MC 052805 1981/07/15 14.00 MC 052805 1981/07/16 13.40 MC 052805 1981/07/17 12.80 MC 052805 1981/07/18 11.80 MC 052805 1981/07/19 11.00 MC 052805 1981/07/20 10.80 MC 052805 1981/07/21 12.00 MC 052805 1981/07/22 11.00 E 052805 1981/07/23 10.00 E 052805 1981/07/24 9.100 E 052805 1981/07/25 8.450 E 052805 1981/07/26 8.600 E 052805 1981/07/27 9.000 E 052805 1981/07/28 9.850 E 052805 1981/07/29 9.830 MC 052805 1981/07/30 9.680 MC 052805 1981/07/31 9.200 MC 052805 1981/08/01 8.790 MC 052805 1981/08/02 8.220 MC 052805 1981/08/03 7.770 MC 052805 1981/08/04 7.730 MC 052805 1981/08/05 9.080 MC 052805 1981/08/06 12.60 MC 052805 1981/08/07 12.80 MC 052805 1981/08/08 13.00 MC 052805 1981/08/09 12.60 MC 052805 1981/08/10 12.20 MC 052805 1981/08/11 11.90 MC 052805 1981/08/12 11.50 MC 052805 1981/08/13 10.80 MC 052805 1981/08/14 10.00 MC 052805 1981/08/15 9.280 MC 052805 1981/08/16 9.620 MC 052805 1981/08/17 12.40 MC 052805 1981/08/18 11.80 MC 052805 1981/08/19 10.80 MC 052805 1981/08/20 10.80 MC 052805 1981/08/21 10.80 MC 052805 1981/08/22 10.60 MC 052805 1981/08/23 10.20 MC 052805 1981/08/24 9.300 MC 052805 1981/08/25 8.790 MC 052805 1981/08/26 8.150 MC 052805 1981/08/27 7.630 MC 052805 1981/08/28 7.380 MC 052805 1981/08/29 7.210 MC 052805 1981/08/30 6.730 MC 052805 1981/08/31 6.340 MC 052805 1981/09/01 6.140 MC 052805 1981/09/02 6.080 MC 052805 1981/09/03 6.030 MC 052805 1981/09/04 5.730 MC 052805 1981/09/05 5.430 MC 052805 1981/09/06 5.170 MC 052805 1981/09/07 4.880 MC 052805 1981/09/08 5.260 MC 052805 1981/09/09 7.300 MC 052805 1981/09/10 7.350 MC 052805 1981/09/11 7.530 MC 052805 1981/09/12 7.560 MC 052805 1981/09/13 7.550 MC 052805 1981/09/14 7.540 MC 052805 1981/09/15 7.520 MC 052805 1981/09/16 7.250 MC 052805 1981/09/17 6.860 MC 052805 1981/09/18 6.510 MC 052805 1981/09/19 6.220 MC 052805 1981/09/20 6.010 MC 052805 1981/09/21 5.750 MC 052805 1981/09/22 5.390 MC 052805 1981/09/23 5.130 MC 052805 1981/09/24 5.200 MC 052805 1981/09/25 5.200 MC 052805 1981/09/26 5.100 MC 052805 1981/09/27 5.080 MC 052805 1981/09/28 5.480 MC 052805 1981/09/29 5.430 MC 052805 1981/09/30 5.090 MC 052805 1981/10/01 4.790 MC 052805 1981/10/02 4.610 MC 052805 1981/10/03 4.610 MC 052805 1981/10/04 4.610 MC 052805 1981/10/05 4.600 MC 052805 1981/10/06 4.430 MC 052805 1981/10/07 4.550 MC 052805 1981/10/08 4.780 MC 052805 1981/10/09 4.800 MC 052805 1981/10/10 4.800 MC 052805 1981/10/11 4.800 MC 052805 1981/10/12 4.800 MC 052805 1981/10/13 4.760 MC 052805 1981/10/14 4.620 MC 052805 1981/10/15 4.500 MC 052805 1981/10/16 4.470 MC 052805 1981/10/17 4.470 MC 052805 1981/10/18 4.410 MC 052805 1981/10/19 5.030 MC 052805 1981/10/20 5.310 MC 052805 1981/10/21 5.310 MC 052805 1981/10/22 5.310 MC 052805 1981/10/23 5.990 MC 052805 1981/10/24 7.530 MC 052805 1981/10/25 7.710 MC 052805 1981/10/26 8.090 MC 052805 1981/10/27 10.00 MC 052805 1981/10/28 13.50 MC 052805 1981/10/29 13.90 MC 052805 1981/10/30 14.10 MC 052805 1981/10/31 14.30 MC 052805 1981/11/01 14.20 MC 052805 1981/11/02 13.80 MC 052805 1981/11/03 13.30 MC 052805 1981/11/04 12.70 MC 052805 1981/11/05 12.00 MC 052805 1981/11/06 11.90 MC 052805 1981/11/07 15.80 MC 052805 1981/11/08 16.90 MC 052805 1981/11/09 17.70 MC 052805 1981/11/10 17.50 MC 052805 1981/11/11 16.90 MC 052805 1981/11/12 16.10 MC 052805 1981/11/13 15.10 MC 052805 1981/11/14 14.40 MC 052805 1981/11/15 13.70 MC 052805 1981/11/16 13.10 MC 052805 1981/11/17 12.60 MC 052805 1981/11/18 12.80 MC 052805 1981/11/19 13.60 MC 052805 1981/11/20 13.70 MC 052805 1981/11/21 14.20 MC 052805 1981/11/22 14.40 MC 052805 1981/11/23 14.00 MC 052805 1981/11/24 13.40 MC 052805 1981/11/25 13.00 MC 052805 1981/11/26 12.40 MC 052805 1981/11/27 11.90 MC 052805 1981/11/28 12.00 MC 052805 1981/11/29 11.90 MC 052805 1981/11/30 10.90 MC 052805 1981/12/01 10.90 MC 052805 1981/12/02 11.00 MC 052805 1981/12/03 10.70 MC 052805 1981/12/04 10.40 MC 052805 1981/12/05 10.10 MC 052805 1981/12/06 9.900 R 052805 1981/12/07 9.600 R 052805 1981/12/08 9.350 R 052805 1981/12/09 9.000 R 052805 1981/12/10 8.750 R 052805 1981/12/11 8.500 R 052805 1981/12/12 8.250 R 052805 1981/12/13 8.000 R 052805 1981/12/14 7.800 R 052805 1981/12/15 7.600 R 052805 1981/12/16 7.400 R 052805 1981/12/17 7.250 R 052805 1981/12/18 7.100 R 052805 1981/12/19 6.950 R 052805 1981/12/20 6.850 R 052805 1981/12/21 6.700 R 052805 1981/12/22 6.650 R 052805 1981/12/23 6.550 R 052805 1981/12/24 6.400 R 052805 1981/12/25 6.300 R 052805 1981/12/26 6.200 R 052805 1981/12/27 6.100 R 052805 1981/12/28 6.000 R 052805 1981/12/29 5.950 R 052805 1981/12/30 5.900 R 052805 1981/12/31 5.850 R 052805 1982/01/01 5.750 R 052805 1982/01/02 5.700 R 052805 1982/01/03 5.650 R 052805 1982/01/04 5.600 R 052805 1982/01/05 5.500 R 052805 1982/01/06 5.450 R 052805 1982/01/07 5.400 R 052805 1982/01/08 5.350 R 052805 1982/01/09 5.300 R 052805 1982/01/10 5.250 R 052805 1982/01/11 5.200 R 052805 1982/01/12 5.150 R 052805 1982/01/13 5.100 R 052805 1982/01/14 5.050 J 052805 1982/01/15 5.000 R 052805 1982/01/16 4.950 R 052805 1982/01/17 4.900 R 052805 1982/01/18 4.850 R 052805 1982/01/19 4.800 R 052805 1982/01/20 4.720 R 052805 1982/01/21 4.680 R 052805 1982/01/22 4.620 R 052805 1982/01/23 4.580 R 052805 1982/01/24 4.550 R 052805 1982/01/25 4.480 R 052805 1982/01/26 4.420 R 052805 1982/01/27 4.380 R 052805 1982/01/28 4.320 R 052805 1982/01/29 4.250 R 052805 1982/01/30 4.200 R 052805 1982/01/31 4.150 R 052805 1982/02/01 4.100 R 052805 1982/02/02 4.050 R 052805 1982/02/03 4.010 R 052805 1982/02/04 3.990 R 052805 1982/02/05 3.950 R 052805 1982/02/06 3.900 R 052805 1982/02/07 3.850 R 052805 1982/02/08 3.820 R 052805 1982/02/09 3.780 R 052805 1982/02/10 3.740 R 052805 1982/02/11 3.700 R 052805 1982/02/12 3.660 R 052805 1982/02/13 3.620 R 052805 1982/02/14 3.580 R 052805 1982/02/15 3.550 R 052805 1982/02/16 3.520 R 052805 1982/02/17 3.490 R 052805 1982/02/18 3.460 R 052805 1982/02/19 3.420 R 052805 1982/02/20 3.380 R 052805 1982/02/21 3.350 R 052805 1982/02/22 3.310 R 052805 1982/02/23 3.280 R 052805 1982/02/24 3.250 R 052805 1982/02/25 3.210 R 052805 1982/02/26 3.180 R 052805 1982/02/27 3.150 R 052805 1982/02/28 3.120 R 052805 1982/03/01 3.070 R 052805 1982/03/02 3.040 R 052805 1982/03/03 3.020 J 052805 1982/03/04 3.010 R 052805 1982/03/05 3.000 R 052805 1982/03/06 2.990 R 052805 1982/03/07 2.980 R 052805 1982/03/08 2.970 R 052805 1982/03/09 2.950 R 052805 1982/03/10 2.940 R 052805 1982/03/11 2.930 R 052805 1982/03/12 2.930 R 052805 1982/03/13 2.930 R 052805 1982/03/14 3.300 R 052805 1982/03/15 3.250 R 052805 1982/03/16 3.230 R 052805 1982/03/17 3.210 R 052805 1982/03/18 3.190 R 052805 1982/03/19 3.180 R 052805 1982/03/20 3.160 R 052805 1982/03/21 3.140 R 052805 1982/03/22 3.120 R 052805 1982/03/23 3.110 R 052805 1982/03/24 3.110 R 052805 1982/03/25 3.330 R 052805 1982/03/26 3.700 R 052805 1982/03/27 4.100 R 052805 1982/03/28 4.800 R 052805 1982/03/29 5.350 R 052805 1982/03/30 5.300 R 052805 1982/03/31 5.150 R 052805 1982/04/01 6.600 R 052805 1982/04/02 7.400 MC 052805 1982/04/03 7.430 MC 052805 1982/04/04 7.640 MC 052805 1982/04/05 7.750 MC 052805 1982/04/06 7.560 MC 052805 1982/04/07 7.320 MC 052805 1982/04/08 7.480 MC 052805 1982/04/09 7.290 MC 052805 1982/04/10 7.210 MC 052805 1982/04/11 7.040 MC 052805 1982/04/12 6.980 MC 052805 1982/04/13 6.950 MC 052805 1982/04/14 7.530 MC 052805 1982/04/15 7.560 MC 052805 1982/04/16 7.970 MC 052805 1982/04/17 9.850 MC 052805 1982/04/18 16.70 MC 052805 1982/04/19 19.90 MC 052805 1982/04/20 21.00 MC 052805 1982/04/21 25.50 MC 052805 1982/04/22 28.90 MC 052805 1982/04/23 30.10 MC 052805 1982/04/24 33.20 MC 052805 1982/04/25 39.00 MC 052805 1982/04/26 55.40 MC 052805 1982/04/27 79.40 MC 052805 1982/04/28 89.10 MC 052805 1982/04/29 85.70 MC 052805 1982/04/30 81.50 MC 052805 1982/05/01 80.90 MC 052805 1982/05/02 77.40 MC 052805 1982/05/03 73.60 MC 052805 1982/05/04 69.40 MC 052805 1982/05/05 64.80 MC 052805 1982/05/06 59.30 MC 052805 1982/05/07 54.00 MC 052805 1982/05/08 49.30 MC 052805 1982/05/09 45.20 MC 052805 1982/05/10 41.50 MC 052805 1982/05/11 37.40 MC 052805 1982/05/12 33.80 MC 052805 1982/05/13 30.80 MC 052805 1982/05/14 28.30 MC 052805 1982/05/15 25.60 MC 052805 1982/05/16 23.20 MC 052805 1982/05/17 21.30 MC 052805 1982/05/18 19.40 MC 052805 1982/05/19 17.80 J 052805 1982/05/20 16.80 MC 052805 1982/05/21 15.50 MC 052805 1982/05/22 14.20 MC 052805 1982/05/23 13.30 MC 052805 1982/05/24 12.50 MC 052805 1982/05/25 11.80 MC 052805 1982/05/26 11.20 MC 052805 1982/05/27 10.40 MC 052805 1982/05/28 9.710 MC 052805 1982/05/29 9.100 MC 052805 1982/05/30 8.530 MC 052805 1982/05/31 8.210 MC 052805 1982/06/01 7.940 MC 052805 1982/06/02 8.160 MC 052805 1982/06/03 8.090 MC 052805 1982/06/04 7.580 MC 052805 1982/06/05 7.250 MC 052805 1982/06/06 6.990 MC 052805 1982/06/07 6.700 MC 052805 1982/06/08 6.300 MC 052805 1982/06/09 5.980 MC 052805 1982/06/10 5.660 MC 052805 1982/06/11 5.630 MC 052805 1982/06/12 5.670 MC 052805 1982/06/13 5.430 MC 052805 1982/06/14 5.410 MC 052805 1982/06/15 5.510 MC 052805 1982/06/16 6.290 MC 052805 1982/06/17 6.250 MC 052805 1982/06/18 6.040 MC 052805 1982/06/19 6.260 MC 052805 1982/06/20 10.90 MC 052805 1982/06/21 10.40 MC 052805 1982/06/22 11.60 MC 052805 1982/06/23 15.10 MC 052805 1982/06/24 15.20 MC 052805 1982/06/25 14.90 MC 052805 1982/06/26 15.00 MC 052805 1982/06/27 14.10 MC 052805 1982/06/28 13.00 MC 052805 1982/06/29 12.10 MC 052805 1982/06/30 11.60 MC 052805 1982/07/01 11.00 MC 052805 1982/07/02 10.10 MC 052805 1982/07/03 9.480 MC 052805 1982/07/04 8.740 MC 052805 1982/07/05 8.110 MC 052805 1982/07/06 7.670 MC 052805 1982/07/07 7.280 MC 052805 1982/07/08 7.960 MC 052805 1982/07/09 7.190 MC 052805 1982/07/10 6.580 MC 052805 1982/07/11 6.200 MC 052805 1982/07/12 6.580 MC 052805 1982/07/13 6.700 MC 052805 1982/07/14 6.380 MC 052805 1982/07/15 6.000 MC 052805 1982/07/16 5.700 MC 052805 1982/07/17 5.580 MC 052805 1982/07/18 5.290 MC 052805 1982/07/19 6.570 MC 052805 1982/07/20 6.100 MC 052805 1982/07/21 5.460 MC 052805 1982/07/22 4.740 MC 052805 1982/07/23 4.530 MC 052805 1982/07/24 4.240 MC 052805 1982/07/25 3.980 MC 052805 1982/07/26 3.890 MC 052805 1982/07/27 3.690 MC 052805 1982/07/28 3.560 MC 052805 1982/07/29 3.480 MC 052805 1982/07/30 3.380 MC 052805 1982/07/31 3.280 MC 052805 1982/08/01 3.220 MC 052805 1982/08/02 3.170 MC 052805 1982/08/03 3.080 MC 052805 1982/08/04 3.010 MC 052805 1982/08/05 3.080 MC 052805 1982/08/06 2.880 MC 052805 1982/08/07 2.710 MC 052805 1982/08/08 2.670 MC 052805 1982/08/09 3.270 MC 052805 1982/08/10 3.410 MC 052805 1982/08/11 3.110 MC 052805 1982/08/12 2.840 MC 052805 1982/08/13 2.700 MC 052805 1982/08/14 2.710 MC 052805 1982/08/15 3.130 MC 052805 1982/08/16 2.750 MC 052805 1982/08/17 2.880 MC 052805 1982/08/18 2.740 MC 052805 1982/08/19 2.700 MC 052805 1982/08/20 2.630 MC 052805 1982/08/21 2.450 MC 052805 1982/08/22 2.380 MC 052805 1982/08/23 2.550 MC 052805 1982/08/24 2.610 MC 052805 1982/08/25 2.540 MC 052805 1982/08/26 3.210 MC 052805 1982/08/27 2.930 MC 052805 1982/08/28 2.700 MC 052805 1982/08/29 2.510 MC 052805 1982/08/30 2.390 MC 052805 1982/08/31 2.310 MC 052805 1982/09/01 2.140 MC 052805 1982/09/02 2.830 MC 052805 1982/09/03 2.910 MC 052805 1982/09/04 3.060 MC 052805 1982/09/05 3.100 MC 052805 1982/09/06 3.130 MC 052805 1982/09/07 3.300 MC 052805 1982/09/08 2.960 MC 052805 1982/09/09 2.630 MC 052805 1982/09/10 2.410 MC 052805 1982/09/11 2.290 MC 052805 1982/09/12 2.270 MC 052805 1982/09/13 2.320 MC 052805 1982/09/14 2.520 MC 052805 1982/09/15 2.350 MC 052805 1982/09/16 2.410 MC 052805 1982/09/17 2.650 MC 052805 1982/09/18 2.580 MC 052805 1982/09/19 2.670 MC 052805 1982/09/20 2.680 MC 052805 1982/09/21 2.590 MC 052805 1982/09/22 2.520 MC 052805 1982/09/23 2.780 MC 052805 1982/09/24 3.600 MC 052805 1982/09/25 5.400 MC 052805 1982/09/26 5.680 MC 052805 1982/09/27 5.220 MC 052805 1982/09/28 5.370 MC 052805 1982/09/29 5.350 MC 052805 1982/09/30 4.920 MC 052805 1982/10/01 4.670 MC 052805 1982/10/02 4.710 MC 052805 1982/10/03 4.440 MC 052805 1982/10/04 4.200 MC 052805 1982/10/05 3.890 MC 052805 1982/10/06 3.660 MC 052805 1982/10/07 3.540 MC 052805 1982/10/08 3.820 MC 052805 1982/10/09 4.090 MC 052805 1982/10/10 3.440 MC 052805 1982/10/11 3.220 MC 052805 1982/10/12 3.210 MC 052805 1982/10/13 3.220 MC 052805 1982/10/14 3.510 MC 052805 1982/10/15 3.470 MC 052805 1982/10/16 3.470 MC 052805 1982/10/17 3.470 MC 052805 1982/10/18 3.390 MC 052805 1982/10/19 3.340 MC 052805 1982/10/20 3.260 MC 052805 1982/10/21 3.270 MC 052805 1982/10/22 3.210 MC 052805 1982/10/23 3.710 MC 052805 1982/10/24 3.350 MC 052805 1982/10/25 3.140 MC 052805 1982/10/26 3.040 MC 052805 1982/10/27 2.920 MC 052805 1982/10/28 2.880 MC 052805 1982/10/29 2.860 MC 052805 1982/10/30 2.800 MC 052805 1982/10/31 2.770 MC 052805 1982/11/01 2.730 MC 052805 1982/11/02 2.640 MC 052805 1982/11/03 2.770 MC 052805 1982/11/04 4.070 MC 052805 1982/11/05 7.460 MC 052805 1982/11/06 8.080 MC 052805 1982/11/07 8.470 MC 052805 1982/11/08 9.120 MC 052805 1982/11/09 9.360 MC 052805 1982/11/10 9.070 MC 052805 1982/11/11 8.630 MC 052805 1982/11/12 8.510 MC 052805 1982/11/13 8.570 MC 052805 1982/11/14 8.220 MC 052805 1982/11/15 8.070 MC 052805 1982/11/16 7.760 MC 052805 1982/11/17 7.550 MC 052805 1982/11/18 7.410 MC 052805 1982/11/19 7.230 MC 052805 1982/11/20 7.090 MC 052805 1982/11/21 7.070 MC 052805 1982/11/22 7.370 MC 052805 1982/11/23 7.390 MC 052805 1982/11/24 7.850 MC 052805 1982/11/25 8.140 MC 052805 1982/11/26 8.030 MC 052805 1982/11/27 7.790 MC 052805 1982/11/28 7.680 MC 052805 1982/11/29 7.650 R 052805 1982/11/30 7.550 R 052805 1982/12/01 7.650 R 052805 1982/12/02 8.800 MC 052805 1982/12/03 9.130 MC 052805 1982/12/04 10.70 MC 052805 1982/12/05 11.40 MC 052805 1982/12/06 13.00 MC 052805 1982/12/07 14.40 MC 052805 1982/12/08 14.20 MC 052805 1982/12/09 13.10 R 052805 1982/12/10 12.20 R 052805 1982/12/11 11.50 R 052805 1982/12/12 10.80 R 052805 1982/12/13 10.10 R 052805 1982/12/14 9.700 R 052805 1982/12/15 9.400 R 052805 1982/12/16 9.800 R 052805 1982/12/17 9.600 R 052805 1982/12/18 9.300 R 052805 1982/12/19 9.050 R 052805 1982/12/20 8.850 R 052805 1982/12/21 8.650 R 052805 1982/12/22 8.550 R 052805 1982/12/23 8.450 R 052805 1982/12/24 8.350 R 052805 1982/12/25 8.750 R 052805 1982/12/26 9.500 R 052805 1982/12/27 10.10 R 052805 1982/12/28 10.20 R 052805 1982/12/29 10.80 R 052805 1982/12/30 11.30 R 052805 1982/12/31 11.40 R 052805 1983/01/01 10.90 R 052805 1983/01/02 10.30 R 052805 1983/01/03 10.00 R 052805 1983/01/04 9.700 R 052805 1983/01/05 9.200 R 052805 1983/01/06 8.850 R 052805 1983/01/07 8.550 R 052805 1983/01/08 8.300 R 052805 1983/01/09 8.050 R 052805 1983/01/10 7.900 J 052805 1983/01/11 9.600 R 052805 1983/01/12 11.90 R 052805 1983/01/13 11.50 R 052805 1983/01/14 11.00 R 052805 1983/01/15 10.60 R 052805 1983/01/16 10.10 R 052805 1983/01/17 9.800 R 052805 1983/01/18 9.450 R 052805 1983/01/19 9.200 R 052805 1983/01/20 9.000 R 052805 1983/01/21 8.850 R 052805 1983/01/22 8.700 R 052805 1983/01/23 8.550 R 052805 1983/01/24 8.450 R 052805 1983/01/25 8.350 R 052805 1983/01/26 8.250 R 052805 1983/01/27 8.150 R 052805 1983/01/28 8.050 R 052805 1983/01/29 7.950 R 052805 1983/01/30 7.850 R 052805 1983/01/31 7.750 R 052805 1983/02/01 7.730 R 052805 1983/02/02 7.700 R 052805 1983/02/03 9.500 R 052805 1983/02/04 12.60 R 052805 1983/02/05 12.10 R 052805 1983/02/06 11.50 R 052805 1983/02/07 11.00 R 052805 1983/02/08 10.60 R 052805 1983/02/09 10.10 R 052805 1983/02/10 9.850 R 052805 1983/02/11 9.500 R 052805 1983/02/12 9.100 R 052805 1983/02/13 8.900 R 052805 1983/02/14 8.650 R 052805 1983/02/15 8.350 R 052805 1983/02/16 8.100 R 052805 1983/02/17 7.900 R 052805 1983/02/18 7.700 R 052805 1983/02/19 7.500 R 052805 1983/02/20 7.300 R 052805 1983/02/21 7.100 R 052805 1983/02/22 6.950 R 052805 1983/02/23 6.750 R 052805 1983/02/24 6.600 R 052805 1983/02/25 6.450 R 052805 1983/02/26 6.300 R 052805 1983/02/27 6.150 R 052805 1983/02/28 6.050 R 052805 1983/03/01 5.750 R 052805 1983/03/02 5.650 R 052805 1983/03/03 5.550 R 052805 1983/03/04 5.450 R 052805 1983/03/05 5.350 R 052805 1983/03/06 5.250 R 052805 1983/03/07 5.150 R 052805 1983/03/08 5.050 J 052805 1983/03/09 5.000 R 052805 1983/03/10 4.900 R 052805 1983/03/11 4.850 R 052805 1983/03/12 4.750 R 052805 1983/03/13 4.700 R 052805 1983/03/14 4.650 R 052805 1983/03/15 4.600 R 052805 1983/03/16 4.550 R 052805 1983/03/17 4.500 R 052805 1983/03/18 4.700 R 052805 1983/03/19 7.000 R 052805 1983/03/20 14.00 R 052805 1983/03/21 16.20 R 052805 1983/03/22 15.70 R 052805 1983/03/23 15.00 R 052805 1983/03/24 14.50 R 052805 1983/03/25 14.00 R 052805 1983/03/26 13.50 R 052805 1983/03/27 13.00 R 052805 1983/03/28 12.50 R 052805 1983/03/29 12.10 R 052805 1983/03/30 11.80 R 052805 1983/03/31 11.40 R 052805 1983/04/01 11.10 R 052805 1983/04/02 10.90 R 052805 1983/04/03 10.60 R 052805 1983/04/04 10.30 R 052805 1983/04/05 10.20 R 052805 1983/04/06 10.10 R 052805 1983/04/07 10.00 R 052805 1983/04/08 10.60 R 052805 1983/04/09 11.60 R 052805 1983/04/10 12.70 R 052805 1983/04/11 14.00 R 052805 1983/04/12 15.80 R 052805 1983/04/13 17.70 R 052805 1983/04/14 20.10 R 052805 1983/04/15 26.00 MC 052805 1983/04/16 44.10 MC 052805 1983/04/17 58.30 MC 052805 1983/04/18 66.10 MC 052805 1983/04/19 62.30 MC 052805 1983/04/20 54.50 MC 052805 1983/04/21 50.10 MC 052805 1983/04/22 46.00 MC 052805 1983/04/23 42.80 MC 052805 1983/04/24 40.50 MC 052805 1983/04/25 41.30 MC 052805 1983/04/26 45.60 MC 052805 1983/04/27 51.30 MC 052805 1983/04/28 58.90 MC 052805 1983/04/29 74.00 MC 052805 1983/04/30 81.40 MC 052805 1983/05/01 99.20 MC 052805 1983/05/02 106.0 MC 052805 1983/05/03 130.0 MC 052805 1983/05/04 129.0 MC 052805 1983/05/05 115.0 MC 052805 1983/05/06 99.00 MC 052805 1983/05/07 85.50 MC 052805 1983/05/08 88.90 MC 052805 1983/05/09 102.0 MC 052805 1983/05/10 98.40 MC 052805 1983/05/11 88.00 MC 052805 1983/05/12 79.30 MC 052805 1983/05/13 71.70 MC 052805 1983/05/14 65.20 MC 052805 1983/05/15 60.50 MC 052805 1983/05/16 57.20 MC 052805 1983/05/17 53.00 MC 052805 1983/05/18 48.80 MC 052805 1983/05/19 45.00 J 052805 1983/05/20 41.30 MC 052805 1983/05/21 38.40 MC 052805 1983/05/22 35.20 MC 052805 1983/05/23 34.50 MC 052805 1983/05/24 38.80 MC 052805 1983/05/25 37.90 MC 052805 1983/05/26 37.00 MC 052805 1983/05/27 36.80 MC 052805 1983/05/28 37.50 MC 052805 1983/05/29 36.10 MC 052805 1983/05/30 35.30 MC 052805 1983/05/31 38.80 MC 052805 1983/06/01 42.10 MC 052805 1983/06/02 43.00 MC 052805 1983/06/03 41.30 MC 052805 1983/06/04 39.00 MC 052805 1983/06/05 36.50 MC 052805 1983/06/06 34.60 MC 052805 1983/06/07 33.60 MC 052805 1983/06/08 32.70 MC 052805 1983/06/09 31.10 MC 052805 1983/06/10 28.90 MC 052805 1983/06/11 27.00 MC 052805 1983/06/12 25.20 MC 052805 1983/06/13 24.00 MC 052805 1983/06/14 22.90 MC 052805 1983/06/15 21.40 MC 052805 1983/06/16 20.80 MC 052805 1983/06/17 19.90 MC 052805 1983/06/18 19.40 MC 052805 1983/06/19 18.60 MC 052805 1983/06/20 17.30 MC 052805 1983/06/21 16.00 MC 052805 1983/06/22 15.30 MC 052805 1983/06/23 14.30 MC 052805 1983/06/24 13.00 MC 052805 1983/06/25 11.80 MC 052805 1983/06/26 11.10 MC 052805 1983/06/27 10.70 MC 052805 1983/06/28 9.900 MC 052805 1983/06/29 9.160 MC 052805 1983/06/30 8.650 MC 052805 1983/07/01 7.960 MC 052805 1983/07/02 9.190 MC 052805 1983/07/03 8.670 MC 052805 1983/07/04 8.160 MC 052805 1983/07/05 8.100 MC 052805 1983/07/06 7.850 MC 052805 1983/07/07 7.140 MC 052805 1983/07/08 6.620 MC 052805 1983/07/09 6.370 MC 052805 1983/07/10 6.030 MC 052805 1983/07/11 5.610 MC 052805 1983/07/12 5.880 MC 052805 1983/07/13 5.830 MC 052805 1983/07/14 5.350 MC 052805 1983/07/15 5.220 MC 052805 1983/07/16 4.980 MC 052805 1983/07/17 4.850 MC 052805 1983/07/18 4.710 MC 052805 1983/07/19 4.370 MC 052805 1983/07/20 4.030 MC 052805 1983/07/21 3.840 MC 052805 1983/07/22 3.880 MC 052805 1983/07/23 3.540 MC 052805 1983/07/24 3.180 MC 052805 1983/07/25 2.970 MC 052805 1983/07/26 2.770 MC 052805 1983/07/27 2.520 MC 052805 1983/07/28 2.420 MC 052805 1983/07/29 2.200 MC 052805 1983/07/30 2.140 MC 052805 1983/07/31 1.990 MC 052805 1983/08/01 2.020 MC 052805 1983/08/02 1.990 MC 052805 1983/08/03 1.880 MC 052805 1983/08/04 1.750 MC 052805 1983/08/05 1.670 MC 052805 1983/08/06 1.600 MC 052805 1983/08/07 1.510 MC 052805 1983/08/08 1.480 MC 052805 1983/08/09 1.490 MC 052805 1983/08/10 1.430 MC 052805 1983/08/11 1.330 MC 052805 1983/08/12 1.130 MC 052805 1983/08/13 0.908 MC 052805 1983/08/14 0.800 MC 052805 1983/08/15 0.776 MC 052805 1983/08/16 0.746 MC 052805 1983/08/17 0.729 MC 052805 1983/08/18 0.751 MC 052805 1983/08/19 0.794 MC 052805 1983/08/20 0.725 MC 052805 1983/08/21 0.636 MC 052805 1983/08/22 0.678 MC 052805 1983/08/23 0.637 MC 052805 1983/08/24 0.562 MC 052805 1983/08/25 0.506 MC 052805 1983/08/26 0.558 MC 052805 1983/08/27 0.689 MC 052805 1983/08/28 0.708 MC 052805 1983/08/29 0.669 MC 052805 1983/08/30 0.676 MC 052805 1983/08/31 0.668 MC 052805 1983/09/01 0.641 MC 052805 1983/09/02 0.707 MC 052805 1983/09/03 0.722 MC 052805 1983/09/04 0.635 MC 052805 1983/09/05 0.627 MC 052805 1983/09/06 0.629 MC 052805 1983/09/07 0.665 MC 052805 1983/09/08 0.597 MC 052805 1983/09/09 0.570 MC 052805 1983/09/10 0.638 MC 052805 1983/09/11 0.646 MC 052805 1983/09/12 0.674 MC 052805 1983/09/13 0.652 MC 052805 1983/09/14 0.550 MC 052805 1983/09/15 0.504 MC 052805 1983/09/16 0.492 MC 052805 1983/09/17 0.550 MC 052805 1983/09/18 0.786 MC 052805 1983/09/19 0.851 MC 052805 1983/09/20 0.821 MC 052805 1983/09/21 0.807 MC 052805 1983/09/22 1.980 MC 052805 1983/09/23 2.050 MC 052805 1983/09/24 1.720 MC 052805 1983/09/25 1.570 MC 052805 1983/09/26 1.570 MC 052805 1983/09/27 1.590 MC 052805 1983/09/28 1.700 MC 052805 1983/09/29 1.530 MC 052805 1983/09/30 1.450 MC 052805 1983/10/01 1.410 MC 052805 1983/10/02 1.370 MC 052805 1983/10/03 1.310 MC 052805 1983/10/04 1.280 MC 052805 1983/10/05 1.520 MC 052805 1983/10/06 5.970 MC 052805 1983/10/07 5.380 MC 052805 1983/10/08 5.190 MC 052805 1983/10/09 6.000 MC 052805 1983/10/10 5.890 MC 052805 1983/10/11 5.510 MC 052805 1983/10/12 5.170 MC 052805 1983/10/13 5.090 MC 052805 1983/10/14 5.250 MC 052805 1983/10/15 5.450 MC 052805 1983/10/16 5.110 MC 052805 1983/10/17 4.760 MC 052805 1983/10/18 4.460 MC 052805 1983/10/19 4.160 MC 052805 1983/10/20 3.910 MC 052805 1983/10/21 3.570 MC 052805 1983/10/22 3.280 MC 052805 1983/10/23 3.060 MC 052805 1983/10/24 2.860 MC 052805 1983/10/25 2.990 MC 052805 1983/10/26 2.680 MC 052805 1983/10/27 2.500 MC 052805 1983/10/28 2.360 MC 052805 1983/10/29 2.380 MC 052805 1983/10/30 2.450 MC 052805 1983/10/31 2.350 MC 052805 1983/11/01 2.220 MC 052805 1983/11/02 2.140 MC 052805 1983/11/03 2.600 MC 052805 1983/11/04 4.740 MC 052805 1983/11/05 5.780 MC 052805 1983/11/06 6.770 MC 052805 1983/11/07 8.050 MC 052805 1983/11/08 8.510 MC 052805 1983/11/09 8.520 MC 052805 1983/11/10 8.570 MC 052805 1983/11/11 9.120 MC 052805 1983/11/12 11.20 MC 052805 1983/11/13 11.10 MC 052805 1983/11/14 10.40 MC 052805 1983/11/15 10.40 MC 052805 1983/11/16 10.20 MC 052805 1983/11/17 11.00 MC 052805 1983/11/18 10.90 MC 052805 1983/11/19 10.50 MC 052805 1983/11/20 10.00 MC 052805 1983/11/21 10.70 MC 052805 1983/11/22 12.10 MC 052805 1983/11/23 12.10 MC 052805 1983/11/24 12.10 MC 052805 1983/11/25 13.10 MC 052805 1983/11/26 13.80 MC 052805 1983/11/27 13.90 MC 052805 1983/11/28 13.20 MC 052805 1983/11/29 13.00 MC 052805 1983/11/30 12.70 MC 052805 1983/12/01 12.30 MC 052805 1983/12/02 11.90 MC 052805 1983/12/03 11.20 R 052805 1983/12/04 10.60 R 052805 1983/12/05 10.20 R 052805 1983/12/06 9.800 R 052805 1983/12/07 9.400 R 052805 1983/12/08 8.900 R 052805 1983/12/09 8.600 R 052805 1983/12/10 8.200 R 052805 1983/12/11 7.850 R 052805 1983/12/12 7.600 R 052805 1983/12/13 8.100 R 052805 1983/12/14 8.900 R 052805 1983/12/15 9.600 R 052805 1983/12/16 9.400 R 052805 1983/12/17 9.100 R 052805 1983/12/18 8.850 R 052805 1983/12/19 8.550 R 052805 1983/12/20 8.300 R 052805 1983/12/21 8.100 R 052805 1983/12/22 7.900 R 052805 1983/12/23 7.700 R 052805 1983/12/24 7.500 R 052805 1983/12/25 7.350 R 052805 1983/12/26 7.150 R 052805 1983/12/27 7.000 R 052805 1983/12/28 6.850 R 052805 1983/12/29 6.700 R 052805 1983/12/30 6.550 R 052805 1983/12/31 6.400 R 052805 1984/01/01 6.250 R 052805 1984/01/02 6.150 R 052805 1984/01/03 6.050 R 052805 1984/01/04 5.930 R 052805 1984/01/05 5.800 R 052805 1984/01/06 5.700 R 052805 1984/01/07 5.600 R 052805 1984/01/08 5.500 R 052805 1984/01/09 5.400 R 052805 1984/01/10 5.300 R 052805 1984/01/11 5.250 R 052805 1984/01/12 5.150 R 052805 1984/01/13 5.050 R 052805 1984/01/14 5.000 R 052805 1984/01/15 4.950 R 052805 1984/01/16 4.850 R 052805 1984/01/17 4.770 R 052805 1984/01/18 4.700 R 052805 1984/01/19 4.650 J 052805 1984/01/20 4.580 R 052805 1984/01/21 4.550 R 052805 1984/01/22 4.500 R 052805 1984/01/23 4.450 R 052805 1984/01/24 4.420 R 052805 1984/01/25 4.400 R 052805 1984/01/26 4.380 R 052805 1984/01/27 4.350 R 052805 1984/01/28 4.320 R 052805 1984/01/29 4.300 R 052805 1984/01/30 4.260 R 052805 1984/01/31 4.230 R 052805 1984/02/01 4.220 R 052805 1984/02/02 4.200 R 052805 1984/02/03 4.180 R 052805 1984/02/04 4.160 R 052805 1984/02/05 4.140 R 052805 1984/02/06 4.120 R 052805 1984/02/07 4.100 R 052805 1984/02/08 4.080 R 052805 1984/02/09 4.070 R 052805 1984/02/10 4.060 R 052805 1984/02/11 4.050 R 052805 1984/02/12 4.050 R 052805 1984/02/13 4.050 R 052805 1984/02/14 4.060 R 052805 1984/02/15 5.650 MC 052805 1984/02/16 6.780 MC 052805 1984/02/17 6.910 MC 052805 1984/02/18 6.970 MC 052805 1984/02/19 6.950 MC 052805 1984/02/20 6.900 R 052805 1984/02/21 6.750 R 052805 1984/02/22 6.650 R 052805 1984/02/23 6.550 R 052805 1984/02/24 6.450 R 052805 1984/02/25 6.400 R 052805 1984/02/26 6.250 R 052805 1984/02/27 6.200 R 052805 1984/02/28 6.150 R 052805 1984/02/29 6.100 R 052805 1984/03/01 6.250 R 052805 1984/03/02 6.400 R 052805 1984/03/03 6.450 R 052805 1984/03/04 6.400 R 052805 1984/03/05 6.250 R 052805 1984/03/06 6.150 R 052805 1984/03/07 6.050 R 052805 1984/03/08 6.000 R 052805 1984/03/09 5.900 R 052805 1984/03/10 5.800 R 052805 1984/03/11 5.750 R 052805 1984/03/12 5.700 R 052805 1984/03/13 5.650 R 052805 1984/03/14 5.620 J 052805 1984/03/15 5.550 R 052805 1984/03/16 5.500 R 052805 1984/03/17 5.470 R 052805 1984/03/18 5.450 R 052805 1984/03/19 5.450 R 052805 1984/03/20 5.470 R 052805 1984/03/21 5.500 R 052805 1984/03/22 6.100 R 052805 1984/03/23 6.800 R 052805 1984/03/24 6.700 R 052805 1984/03/25 6.550 R 052805 1984/03/26 6.350 R 052805 1984/03/27 6.250 R 052805 1984/03/28 6.150 R 052805 1984/03/29 6.050 R 052805 1984/03/30 6.000 R 052805 1984/03/31 5.950 R 052805 1984/04/01 5.880 R 052805 1984/04/02 5.820 R 052805 1984/04/03 5.810 R 052805 1984/04/04 6.000 R 052805 1984/04/05 7.000 R 052805 1984/04/06 18.20 MC 052805 1984/04/07 24.20 MC 052805 1984/04/08 26.10 MC 052805 1984/04/09 26.60 MC 052805 1984/04/10 26.60 MC 052805 1984/04/11 26.30 MC 052805 1984/04/12 27.60 MC 052805 1984/04/13 30.60 MC 052805 1984/04/14 34.20 MC 052805 1984/04/15 38.90 MC 052805 1984/04/16 45.00 MC 052805 1984/04/17 73.00 MC 052805 1984/04/18 80.70 MC 052805 1984/04/19 80.20 MC 052805 1984/04/20 79.50 MC 052805 1984/04/21 84.30 MC 052805 1984/04/22 79.50 MC 052805 1984/04/23 74.50 MC 052805 1984/04/24 74.40 MC 052805 1984/04/25 86.90 MC 052805 1984/04/26 93.50 MC 052805 1984/04/27 93.50 MC 052805 1984/04/28 89.50 MC 052805 1984/04/29 86.10 MC 052805 1984/04/30 82.30 MC 052805 1984/05/01 80.40 MC 052805 1984/05/02 73.10 MC 052805 1984/05/03 64.80 MC 052805 1984/05/04 57.50 MC 052805 1984/05/05 54.80 MC 052805 1984/05/06 50.40 MC 052805 1984/05/07 45.90 MC 052805 1984/05/08 42.10 MC 052805 1984/05/09 44.80 MC 052805 1984/05/10 43.60 MC 052805 1984/05/11 41.90 MC 052805 1984/05/12 39.90 MC 052805 1984/05/13 36.50 MC 052805 1984/05/14 33.30 MC 052805 1984/05/15 30.50 MC 052805 1984/05/16 28.50 MC 052805 1984/05/17 27.00 J 052805 1984/05/18 25.20 MC 052805 1984/05/19 23.40 MC 052805 1984/05/20 21.80 MC 052805 1984/05/21 20.20 MC 052805 1984/05/22 18.90 MC 052805 1984/05/23 18.50 MC 052805 1984/05/24 18.20 MC 052805 1984/05/25 17.90 MC 052805 1984/05/26 18.10 MC 052805 1984/05/27 17.50 MC 052805 1984/05/28 16.70 MC 052805 1984/05/29 15.90 MC 052805 1984/05/30 17.00 MC 052805 1984/05/31 17.10 MC 052805 1984/06/01 16.90 MC 052805 1984/06/02 16.80 MC 052805 1984/06/03 15.90 MC 052805 1984/06/04 15.50 MC 052805 1984/06/05 15.00 MC 052805 1984/06/06 14.00 MC 052805 1984/06/07 16.30 MC 052805 1984/06/08 16.70 MC 052805 1984/06/09 16.60 MC 052805 1984/06/10 16.20 MC 052805 1984/06/11 15.00 MC 052805 1984/06/12 14.00 MC 052805 1984/06/13 13.60 MC 052805 1984/06/14 14.30 MC 052805 1984/06/15 14.30 MC 052805 1984/06/16 13.40 MC 052805 1984/06/17 12.80 MC 052805 1984/06/18 12.50 MC 052805 1984/06/19 13.80 MC 052805 1984/06/20 13.20 MC 052805 1984/06/21 12.80 MC 052805 1984/06/22 12.30 MC 052805 1984/06/23 11.60 MC 052805 1984/06/24 11.00 MC 052805 1984/06/25 13.60 MC 052805 1984/06/26 12.50 MC 052805 1984/06/27 11.40 MC 052805 1984/06/28 10.80 MC 052805 1984/06/29 10.50 MC 052805 1984/06/30 9.910 MC 052805 1984/07/01 9.400 MC 052805 1984/07/02 8.930 MC 052805 1984/07/03 8.360 MC 052805 1984/07/04 7.770 MC 052805 1984/07/05 7.500 MC 052805 1984/07/06 6.950 MC 052805 1984/07/07 7.520 MC 052805 1984/07/08 7.620 MC 052805 1984/07/09 7.470 MC 052805 1984/07/10 7.240 MC 052805 1984/07/11 6.910 MC 052805 1984/07/12 7.400 MC 052805 1984/07/13 7.440 MC 052805 1984/07/14 7.710 MC 052805 1984/07/15 10.80 MC 052805 1984/07/16 20.80 MC 052805 1984/07/17 21.80 MC 052805 1984/07/18 27.80 MC 052805 1984/07/19 34.80 MC 052805 1984/07/20 35.90 MC 052805 1984/07/21 36.00 MC 052805 1984/07/22 33.80 MC 052805 1984/07/23 31.40 MC 052805 1984/07/24 31.40 MC 052805 1984/07/25 27.90 MC 052805 1984/07/26 24.10 MC 052805 1984/07/27 22.10 MC 052805 1984/07/28 20.80 MC 052805 1984/07/29 19.00 MC 052805 1984/07/30 17.70 MC 052805 1984/07/31 16.40 MC 052805 1984/08/01 15.50 MC 052805 1984/08/02 14.50 MC 052805 1984/08/03 13.50 MC 052805 1984/08/04 12.60 MC 052805 1984/08/05 12.00 MC 052805 1984/08/06 11.20 MC 052805 1984/08/07 11.00 MC 052805 1984/08/08 10.80 MC 052805 1984/08/09 10.10 MC 052805 1984/08/10 10.30 MC 052805 1984/08/11 9.110 MC 052805 1984/08/12 8.350 MC 052805 1984/08/13 7.590 MC 052805 1984/08/14 7.150 MC 052805 1984/08/15 7.340 MC 052805 1984/08/16 7.240 MC 052805 1984/08/17 6.630 MC 052805 1984/08/18 6.040 MC 052805 1984/08/19 5.670 MC 052805 1984/08/20 5.380 MC 052805 1984/08/21 4.860 MC 052805 1984/08/22 4.590 MC 052805 1984/08/23 4.390 MC 052805 1984/08/24 4.290 MC 052805 1984/08/25 3.920 MC 052805 1984/08/26 3.640 MC 052805 1984/08/27 3.450 MC 052805 1984/08/28 3.330 MC 052805 1984/08/29 3.050 MC 052805 1984/08/30 3.010 MC 052805 1984/08/31 3.170 MC 052805 1984/09/01 3.130 MC 052805 1984/09/02 2.880 MC 052805 1984/09/03 2.680 MC 052805 1984/09/04 2.640 MC 052805 1984/09/05 2.660 MC 052805 1984/09/06 2.620 MC 052805 1984/09/07 2.490 MC 052805 1984/09/08 2.310 MC 052805 1984/09/09 2.170 MC 052805 1984/09/10 2.090 MC 052805 1984/09/11 2.240 MC 052805 1984/09/12 2.460 MC 052805 1984/09/13 2.390 MC 052805 1984/09/14 2.360 MC 052805 1984/09/15 2.300 MC 052805 1984/09/16 2.170 MC 052805 1984/09/17 1.980 MC 052805 1984/09/18 1.860 MC 052805 1984/09/19 1.750 MC 052805 1984/09/20 1.710 MC 052805 1984/09/21 1.830 MC 052805 1984/09/22 1.780 MC 052805 1984/09/23 1.740 MC 052805 1984/09/24 1.790 MC 052805 1984/09/25 1.850 MC 052805 1984/09/26 1.900 MC 052805 1984/09/27 1.900 MC 052805 1984/09/28 1.800 MC 052805 1984/09/29 1.720 MC 052805 1984/09/30 1.690 MC 052805 1984/10/01 1.650 MC 052805 1984/10/02 1.600 MC 052805 1984/10/03 1.580 MC 052805 1984/10/04 1.640 MC 052805 1984/10/05 1.770 MC 052805 1984/10/06 1.740 MC 052805 1984/10/07 1.710 MC 052805 1984/10/08 1.750 MC 052805 1984/10/09 2.010 MC 052805 1984/10/10 2.160 MC 052805 1984/10/11 2.180 MC 052805 1984/10/12 2.270 MC 052805 1984/10/13 2.310 MC 052805 1984/10/14 2.540 MC 052805 1984/10/15 2.500 MC 052805 1984/10/16 2.500 MC 052805 1984/10/17 2.460 MC 052805 1984/10/18 2.400 MC 052805 1984/10/19 2.410 MC 052805 1984/10/20 2.300 MC 052805 1984/10/21 2.240 MC 052805 1984/10/22 2.400 MC 052805 1984/10/23 2.370 MC 052805 1984/10/24 2.490 MC 052805 1984/10/25 2.690 MC 052805 1984/10/26 2.410 MC 052805 1984/10/27 2.580 MC 052805 1984/10/28 2.800 MC 052805 1984/10/29 2.740 MC 052805 1984/10/30 2.630 MC 052805 1984/10/31 2.540 MC 052805 1984/11/01 2.540 MC 052805 1984/11/02 2.590 MC 052805 1984/11/03 2.570 MC 052805 1984/11/04 2.520 MC 052805 1984/11/05 2.710 MC 052805 1984/11/06 3.820 MC 052805 1984/11/07 4.070 MC 052805 1984/11/08 3.850 MC 052805 1984/11/09 3.760 MC 052805 1984/11/10 3.880 MC 052805 1984/11/11 5.530 MC 052805 1984/11/12 7.690 MC 052805 1984/11/13 9.920 MC 052805 1984/11/14 10.50 MC 052805 1984/11/15 10.30 MC 052805 1984/11/16 10.00 MC 052805 1984/11/17 9.930 MC 052805 1984/11/18 9.430 MC 052805 1984/11/19 8.800 MC 052805 1984/11/20 8.590 MC 052805 1984/11/21 8.300 MC 052805 1984/11/22 7.840 MC 052805 1984/11/23 7.470 MC 052805 1984/11/24 7.230 MC 052805 1984/11/25 7.060 MC 052805 1984/11/26 6.910 MC 052805 1984/11/27 6.820 MC 052805 1984/11/28 6.620 MC 052805 1984/11/29 6.660 MC 052805 1984/11/30 8.100 MC 052805 1984/12/01 8.460 MC 052805 1984/12/02 9.000 MC 052805 1984/12/03 9.010 MC 052805 1984/12/04 8.850 R 052805 1984/12/05 8.600 R 052805 1984/12/06 8.300 R 052805 1984/12/07 8.150 R 052805 1984/12/08 7.950 R 052805 1984/12/09 8.000 R 052805 1984/12/10 8.200 R 052805 1984/12/11 8.100 R 052805 1984/12/12 7.800 R 052805 1984/12/13 7.500 R 052805 1984/12/14 7.300 R 052805 1984/12/15 7.100 R 052805 1984/12/16 6.950 R 052805 1984/12/17 6.850 R 052805 1984/12/18 7.000 R 052805 1984/12/19 6.900 R 052805 1984/12/20 6.750 R 052805 1984/12/21 6.600 R 052805 1984/12/22 6.500 R 052805 1984/12/23 6.400 R 052805 1984/12/24 6.250 R 052805 1984/12/25 6.150 R 052805 1984/12/26 6.050 R 052805 1984/12/27 5.950 R 052805 1984/12/28 5.900 R 052805 1984/12/29 5.820 R 052805 1984/12/30 5.740 R 052805 1984/12/31 5.620 R 052805 1985/01/01 5.550 R 052805 1985/01/02 5.450 R 052805 1985/01/03 5.370 R 052805 1985/01/04 5.250 R 052805 1985/01/05 5.180 R 052805 1985/01/06 5.050 R 052805 1985/01/07 5.000 R 052805 1985/01/08 4.950 R 052805 1985/01/09 4.850 R 052805 1985/01/10 4.780 R 052805 1985/01/11 4.720 R 052805 1985/01/12 4.630 R 052805 1985/01/13 4.580 R 052805 1985/01/14 4.500 R 052805 1985/01/15 4.420 R 052805 1985/01/16 4.380 J 052805 1985/01/17 4.320 R 052805 1985/01/18 4.250 R 052805 1985/01/19 4.220 R 052805 1985/01/20 4.180 R 052805 1985/01/21 4.120 R 052805 1985/01/22 4.050 R 052805 1985/01/23 4.010 R 052805 1985/01/24 3.990 R 052805 1985/01/25 3.930 R 052805 1985/01/26 3.880 R 052805 1985/01/27 3.830 R 052805 1985/01/28 3.790 R 052805 1985/01/29 3.750 R 052805 1985/01/30 3.720 R 052805 1985/01/31 3.690 R 052805 1985/02/01 3.660 R 052805 1985/02/02 3.630 R 052805 1985/02/03 3.600 R 052805 1985/02/04 3.560 R 052805 1985/02/05 3.530 R 052805 1985/02/06 3.480 R 052805 1985/02/07 3.440 R 052805 1985/02/08 3.410 R 052805 1985/02/09 3.380 R 052805 1985/02/10 3.340 R 052805 1985/02/11 3.320 R 052805 1985/02/12 3.300 R 052805 1985/02/13 3.650 R 052805 1985/02/14 3.950 R 052805 1985/02/15 3.870 R 052805 1985/02/16 3.780 R 052805 1985/02/17 3.710 R 052805 1985/02/18 3.650 R 052805 1985/02/19 3.580 R 052805 1985/02/20 3.540 R 052805 1985/02/21 3.500 R 052805 1985/02/22 3.450 R 052805 1985/02/23 3.460 R 052805 1985/02/24 3.700 R 052805 1985/02/25 3.900 R 052805 1985/02/26 4.100 R 052805 1985/02/27 3.980 R 052805 1985/02/28 3.930 R 052805 1985/03/01 3.850 R 052805 1985/03/02 3.820 R 052805 1985/03/03 3.800 R 052805 1985/03/04 3.780 R 052805 1985/03/05 3.760 R 052805 1985/03/06 3.740 R 052805 1985/03/07 3.710 R 052805 1985/03/08 3.690 R 052805 1985/03/09 3.670 R 052805 1985/03/10 3.630 R 052805 1985/03/11 3.600 R 052805 1985/03/12 3.900 R 052805 1985/03/13 4.300 R 052805 1985/03/14 4.800 R 052805 1985/03/15 4.750 R 052805 1985/03/16 4.650 R 052805 1985/03/17 4.550 R 052805 1985/03/18 4.500 R 052805 1985/03/19 4.450 R 052805 1985/03/20 4.370 R 052805 1985/03/21 4.320 J 052805 1985/03/22 4.280 R 052805 1985/03/23 4.230 R 052805 1985/03/24 4.190 R 052805 1985/03/25 4.130 R 052805 1985/03/26 4.060 R 052805 1985/03/27 4.030 R 052805 1985/03/28 4.000 R 052805 1985/03/29 4.300 R 052805 1985/03/30 4.550 R 052805 1985/03/31 4.650 R 052805 1985/04/01 4.550 R 052805 1985/04/02 4.500 R 052805 1985/04/03 4.480 R 052805 1985/04/04 4.470 R 052805 1985/04/05 4.470 R 052805 1985/04/06 5.100 R 052805 1985/04/07 6.100 R 052805 1985/04/08 6.090 R 052805 1985/04/09 6.080 R 052805 1985/04/10 6.050 R 052805 1985/04/11 6.020 R 052805 1985/04/12 6.010 R 052805 1985/04/13 6.000 R 052805 1985/04/14 6.000 R 052805 1985/04/15 6.600 R 052805 1985/04/16 10.00 MC 052805 1985/04/17 14.00 MC 052805 1985/04/18 15.40 MC 052805 1985/04/19 17.10 MC 052805 1985/04/20 18.30 MC 052805 1985/04/21 20.60 MC 052805 1985/04/22 23.50 MC 052805 1985/04/23 29.10 MC 052805 1985/04/24 36.30 MC 052805 1985/04/25 44.00 MC 052805 1985/04/26 57.00 MC 052805 1985/04/27 75.90 MC 052805 1985/04/28 82.80 MC 052805 1985/04/29 80.90 MC 052805 1985/04/30 80.20 MC 052805 1985/05/01 80.60 MC 052805 1985/05/02 77.50 MC 052805 1985/05/03 72.40 MC 052805 1985/05/04 67.00 MC 052805 1985/05/05 60.70 MC 052805 1985/05/06 54.50 MC 052805 1985/05/07 49.00 MC 052805 1985/05/08 43.80 MC 052805 1985/05/09 38.60 MC 052805 1985/05/10 35.00 MC 052805 1985/05/11 32.00 MC 052805 1985/05/12 29.20 MC 052805 1985/05/13 28.90 MC 052805 1985/05/14 30.50 MC 052805 1985/05/15 28.60 J 052805 1985/05/16 26.80 MC 052805 1985/05/17 25.40 MC 052805 1985/05/18 23.70 MC 052805 1985/05/19 21.70 MC 052805 1985/05/20 20.10 MC 052805 1985/05/21 19.90 MC 052805 1985/05/22 19.80 MC 052805 1985/05/23 19.20 MC 052805 1985/05/24 18.80 MC 052805 1985/05/25 17.80 MC 052805 1985/05/26 16.60 MC 052805 1985/05/27 15.70 MC 052805 1985/05/28 14.90 MC 052805 1985/05/29 14.10 MC 052805 1985/05/30 13.30 MC 052805 1985/05/31 12.90 MC 052805 1985/06/01 12.80 MC 052805 1985/06/02 12.60 MC 052805 1985/06/03 12.20 MC 052805 1985/06/04 11.70 MC 052805 1985/06/05 11.10 MC 052805 1985/06/06 11.60 MC 052805 1985/06/07 12.20 MC 052805 1985/06/08 11.60 MC 052805 1985/06/09 11.30 MC 052805 1985/06/10 11.00 MC 052805 1985/06/11 10.50 MC 052805 1985/06/12 9.880 MC 052805 1985/06/13 9.460 MC 052805 1985/06/14 9.400 MC 052805 1985/06/15 9.060 MC 052805 1985/06/16 8.550 MC 052805 1985/06/17 8.090 MC 052805 1985/06/18 8.170 MC 052805 1985/06/19 8.910 MC 052805 1985/06/20 8.520 MC 052805 1985/06/21 8.210 MC 052805 1985/06/22 7.680 MC 052805 1985/06/23 7.370 MC 052805 1985/06/24 7.940 MC 052805 1985/06/25 8.400 MC 052805 1985/06/26 8.380 MC 052805 1985/06/27 8.370 MC 052805 1985/06/28 8.170 MC 052805 1985/06/29 7.790 MC 052805 1985/06/30 7.680 MC 052805 1985/07/01 7.290 MC 052805 1985/07/02 6.940 MC 052805 1985/07/03 8.050 MC 052805 1985/07/04 8.430 MC 052805 1985/07/05 8.090 MC 052805 1985/07/06 7.880 MC 052805 1985/07/07 8.490 MC 052805 1985/07/08 8.830 MC 052805 1985/07/09 8.850 MC 052805 1985/07/10 9.240 MC 052805 1985/07/11 10.00 MC 052805 1985/07/12 10.00 MC 052805 1985/07/13 9.320 MC 052805 1985/07/14 8.600 MC 052805 1985/07/15 8.210 MC 052805 1985/07/16 7.850 MC 052805 1985/07/17 10.30 MC 052805 1985/07/18 10.60 MC 052805 1985/07/19 9.530 MC 052805 1985/07/20 7.480 MC 052805 1985/07/21 7.290 MC 052805 1985/07/22 7.190 MC 052805 1985/07/23 6.990 MC 052805 1985/07/24 6.900 MC 052805 1985/07/25 6.580 MC 052805 1985/07/26 6.260 MC 052805 1985/07/27 6.530 MC 052805 1985/07/28 6.510 MC 052805 1985/07/29 6.410 MC 052805 1985/07/30 7.310 MC 052805 1985/07/31 7.380 MC 052805 1985/08/01 7.270 MC 052805 1985/08/02 7.200 MC 052805 1985/08/03 7.110 MC 052805 1985/08/04 6.580 MC 052805 1985/08/05 6.100 MC 052805 1985/08/06 5.650 MC 052805 1985/08/07 4.010 MC 052805 1985/08/08 2.890 MC 052805 1985/08/09 2.290 MC 052805 1985/08/10 2.040 MC 052805 1985/08/11 1.860 MC 052805 1985/08/12 1.800 MC 052805 1985/08/13 1.740 MC 052805 1985/08/14 1.570 MC 052805 1985/08/15 1.450 MC 052805 1985/08/16 1.440 MC 052805 1985/08/17 1.380 MC 052805 1985/08/18 1.320 MC 052805 1985/08/19 1.280 MC 052805 1985/08/20 1.540 MC 052805 1985/08/21 1.450 MC 052805 1985/08/22 1.320 MC 052805 1985/08/23 1.310 MC 052805 1985/08/24 1.690 MC 052805 1985/08/25 2.790 MC 052805 1985/08/26 2.900 MC 052805 1985/08/27 4.530 MC 052805 1985/08/28 4.760 MC 052805 1985/08/29 3.740 MC 052805 1985/08/30 3.250 MC 052805 1985/08/31 2.240 MC 052805 1985/09/01 1.840 MC 052805 1985/09/02 1.830 MC 052805 1985/09/03 1.950 MC 052805 1985/09/04 6.570 MC 052805 1985/09/05 7.250 MC 052805 1985/09/06 7.300 MC 052805 1985/09/07 7.150 MC 052805 1985/09/08 6.780 MC 052805 1985/09/09 6.210 MC 052805 1985/09/10 4.860 MC 052805 1985/09/11 4.310 MC 052805 1985/09/12 3.690 MC 052805 1985/09/13 3.320 MC 052805 1985/09/14 3.040 MC 052805 1985/09/15 2.620 MC 052805 1985/09/16 2.450 MC 052805 1985/09/17 2.300 MC 052805 1985/09/18 2.130 MC 052805 1985/09/19 1.980 MC 052805 1985/09/20 1.860 MC 052805 1985/09/21 1.810 MC 052805 1985/09/22 1.740 MC 052805 1985/09/23 1.670 MC 052805 1985/09/24 1.630 MC 052805 1985/09/25 1.760 MC 052805 1985/09/26 1.740 MC 052805 1985/09/27 2.340 MC 052805 1985/09/28 8.780 MC 052805 1985/09/29 7.480 MC 052805 1985/09/30 8.370 MC 052805 1985/10/01 10.30 MC 052805 1985/10/02 13.70 MC 052805 1985/10/03 14.60 MC 052805 1985/10/04 14.80 MC 052805 1985/10/05 14.60 MC 052805 1985/10/06 14.70 MC 052805 1985/10/07 14.10 MC 052805 1985/10/08 13.10 MC 052805 1985/10/09 12.30 MC 052805 1985/10/10 12.00 MC 052805 1985/10/11 12.00 MC 052805 1985/10/12 11.30 MC 052805 1985/10/13 10.80 MC 052805 1985/10/14 10.50 MC 052805 1985/10/15 10.20 MC 052805 1985/10/16 10.10 MC 052805 1985/10/17 9.550 MC 052805 1985/10/18 9.110 MC 052805 1985/10/19 8.880 MC 052805 1985/10/20 8.690 MC 052805 1985/10/21 8.460 MC 052805 1985/10/22 8.350 Z 052805 1985/10/23 8.250 MC 052805 1985/10/24 8.250 MC 052805 1985/10/25 9.230 MC 052805 1985/10/26 9.390 MC 052805 1985/10/27 8.990 MC 052805 1985/10/28 8.760 MC 052805 1985/10/29 8.270 MC 052805 1985/10/30 7.840 MC 052805 1985/10/31 7.780 MC 052805 1985/11/01 7.700 MC 052805 1985/11/02 7.650 MC 052805 1985/11/03 7.270 MC 052805 1985/11/04 7.100 MC 052805 1985/11/05 6.860 MC 052805 1985/11/06 7.250 MC 052805 1985/11/07 8.850 MC 052805 1985/11/08 9.430 MC 052805 1985/11/09 9.690 MC 052805 1985/11/10 9.640 MC 052805 1985/11/11 9.650 MC 052805 1985/11/12 9.220 MC 052805 1985/11/13 9.250 MC 052805 1985/11/14 9.580 MC 052805 1985/11/15 9.460 MC 052805 1985/11/16 8.710 MC 052805 1985/11/17 8.500 MC 052805 1985/11/18 8.500 MC 052805 1985/11/19 8.770 MC 052805 1985/11/20 10.20 MC 052805 1985/11/21 11.70 MC 052805 1985/11/22 11.90 MC 052805 1985/11/23 11.10 R 052805 1985/11/24 10.70 R 052805 1985/11/25 10.40 R 052805 1985/11/26 10.00 R 052805 1985/11/27 9.600 R 052805 1985/11/28 9.400 R 052805 1985/11/29 9.100 R 052805 1985/11/30 8.900 R 052805 1985/12/01 8.800 R 052805 1985/12/02 10.40 R 052805 1985/12/03 9.800 R 052805 1985/12/04 9.300 R 052805 1985/12/05 9.000 R 052805 1985/12/06 8.700 R 052805 1985/12/07 8.300 R 052805 1985/12/08 8.000 R 052805 1985/12/09 7.700 R 052805 1985/12/10 7.450 R 052805 1985/12/11 7.150 R 052805 1985/12/12 6.950 R 052805 1985/12/13 6.700 R 052805 1985/12/14 6.500 R 052805 1985/12/15 6.350 R 052805 1985/12/16 6.200 R 052805 1985/12/17 6.050 R 052805 1985/12/18 5.950 R 052805 1985/12/19 5.850 R 052805 1985/12/20 5.750 R 052805 1985/12/21 5.650 R 052805 1985/12/22 5.600 R 052805 1985/12/23 5.500 R 052805 1985/12/24 5.450 R 052805 1985/12/25 5.420 R 052805 1985/12/26 5.400 R 052805 1985/12/27 5.350 R 052805 1985/12/28 5.300 R 052805 1985/12/29 5.250 R 052805 1985/12/30 5.200 R 052805 1985/12/31 5.150 R 052805 1986/01/01 5.100 R 052805 1986/01/02 5.050 R 052805 1986/01/03 5.030 R 052805 1986/01/04 5.010 R 052805 1986/01/05 5.000 R 052805 1986/01/06 4.980 R 052805 1986/01/07 4.950 R 052805 1986/01/08 4.910 R 052805 1986/01/09 4.900 R 052805 1986/01/10 4.870 R 052805 1986/01/11 4.830 R 052805 1986/01/12 4.800 R 052805 1986/01/13 4.780 R 052805 1986/01/14 4.760 R 052805 1986/01/15 4.730 R 052805 1986/01/16 4.700 R 052805 1986/01/17 4.680 R 052805 1986/01/18 4.670 R 052805 1986/01/19 4.680 R 052805 1986/01/20 5.000 R 052805 1986/01/21 5.700 R 052805 1986/01/22 6.300 R 052805 1986/01/23 6.100 J 052805 1986/01/24 5.950 R 052805 1986/01/25 5.850 R 052805 1986/01/26 6.250 R 052805 1986/01/27 6.700 R 052805 1986/01/28 7.250 R 052805 1986/01/29 7.100 R 052805 1986/01/30 6.950 R 052805 1986/01/31 6.750 R 052805 1986/02/01 6.550 R 052805 1986/02/02 6.350 R 052805 1986/02/03 6.200 R 052805 1986/02/04 6.050 R 052805 1986/02/05 5.900 R 052805 1986/02/06 5.750 R 052805 1986/02/07 5.650 R 052805 1986/02/08 5.500 R 052805 1986/02/09 5.350 R 052805 1986/02/10 5.250 R 052805 1986/02/11 5.100 R 052805 1986/02/12 5.000 R 052805 1986/02/13 4.850 R 052805 1986/02/14 4.800 R 052805 1986/02/15 4.700 R 052805 1986/02/16 4.600 R 052805 1986/02/17 4.500 R 052805 1986/02/18 4.400 R 052805 1986/02/19 4.300 R 052805 1986/02/20 4.200 R 052805 1986/02/21 4.100 R 052805 1986/02/22 4.050 R 052805 1986/02/23 4.000 R 052805 1986/02/24 3.900 R 052805 1986/02/25 3.820 R 052805 1986/02/26 3.740 R 052805 1986/02/27 3.670 R 052805 1986/02/28 3.610 R 052805 1986/03/01 3.500 R 052805 1986/03/02 3.430 R 052805 1986/03/03 3.370 J 052805 1986/03/04 3.320 R 052805 1986/03/05 3.280 R 052805 1986/03/06 3.260 R 052805 1986/03/07 3.250 R 052805 1986/03/08 3.240 R 052805 1986/03/09 3.270 R 052805 1986/03/10 4.100 R 052805 1986/03/11 4.600 R 052805 1986/03/12 4.400 R 052805 1986/03/13 4.250 J 052805 1986/03/14 4.150 R 052805 1986/03/15 4.100 R 052805 1986/03/16 4.050 R 052805 1986/03/17 4.000 R 052805 1986/03/18 3.950 R 052805 1986/03/19 4.000 R 052805 1986/03/20 5.000 R 052805 1986/03/21 4.950 R 052805 1986/03/22 4.830 R 052805 1986/03/23 4.720 R 052805 1986/03/24 4.630 R 052805 1986/03/25 4.580 R 052805 1986/03/26 4.800 R 052805 1986/03/27 5.400 R 052805 1986/03/28 6.200 R 052805 1986/03/29 7.400 R 052805 1986/03/30 8.500 R 052805 1986/03/31 11.00 R 052805 1986/04/01 17.70 MC 052805 1986/04/02 28.00 MC 052805 1986/04/03 39.80 MC 052805 1986/04/04 48.50 MC 052805 1986/04/05 46.90 MC 052805 1986/04/06 42.30 MC 052805 1986/04/07 39.00 MC 052805 1986/04/08 42.80 MC 052805 1986/04/09 48.90 MC 052805 1986/04/10 49.50 MC 052805 1986/04/11 47.10 MC 052805 1986/04/12 44.70 MC 052805 1986/04/13 42.10 MC 052805 1986/04/14 40.90 MC 052805 1986/04/15 40.60 MC 052805 1986/04/16 42.30 MC 052805 1986/04/17 45.60 MC 052805 1986/04/18 49.20 MC 052805 1986/04/19 50.30 MC 052805 1986/04/20 50.20 MC 052805 1986/04/21 52.50 MC 052805 1986/04/22 58.30 MC 052805 1986/04/23 53.60 MC 052805 1986/04/24 48.90 MC 052805 1986/04/25 45.20 MC 052805 1986/04/26 42.80 MC 052805 1986/04/27 40.40 MC 052805 1986/04/28 38.30 MC 052805 1986/04/29 35.80 MC 052805 1986/04/30 33.40 MC 052805 1986/05/01 31.00 MC 052805 1986/05/02 32.50 MC 052805 1986/05/03 31.30 MC 052805 1986/05/04 28.90 MC 052805 1986/05/05 27.60 MC 052805 1986/05/06 26.70 MC 052805 1986/05/07 26.60 J 052805 1986/05/08 29.90 MC 052805 1986/05/09 29.80 MC 052805 1986/05/10 29.10 MC 052805 1986/05/11 27.80 MC 052805 1986/05/12 26.60 MC 052805 1986/05/13 25.00 MC 052805 1986/05/14 23.30 MC 052805 1986/05/15 21.60 MC 052805 1986/05/16 19.90 MC 052805 1986/05/17 19.40 MC 052805 1986/05/18 18.50 MC 052805 1986/05/19 18.10 MC 052805 1986/05/20 22.30 MC 052805 1986/05/21 38.40 MC 052805 1986/05/22 48.50 MC 052805 1986/05/23 53.00 MC 052805 1986/05/24 59.90 MC 052805 1986/05/25 59.00 MC 052805 1986/05/26 54.30 MC 052805 1986/05/27 48.70 MC 052805 1986/05/28 43.00 MC 052805 1986/05/29 37.80 MC 052805 1986/05/30 33.60 MC 052805 1986/05/31 30.10 MC 052805 1986/06/01 27.00 MC 052805 1986/06/02 25.60 MC 052805 1986/06/03 23.10 MC 052805 1986/06/04 21.30 MC 052805 1986/06/05 20.70 MC 052805 1986/06/06 19.10 MC 052805 1986/06/07 17.70 MC 052805 1986/06/08 19.40 MC 052805 1986/06/09 19.60 MC 052805 1986/06/10 18.20 MC 052805 1986/06/11 17.10 MC 052805 1986/06/12 15.90 MC 052805 1986/06/13 15.30 MC 052805 1986/06/14 15.20 MC 052805 1986/06/15 14.30 MC 052805 1986/06/16 13.60 MC 052805 1986/06/17 14.50 MC 052805 1986/06/18 13.00 MC 052805 1986/06/19 11.90 MC 052805 1986/06/20 11.10 MC 052805 1986/06/21 10.40 MC 052805 1986/06/22 9.690 MC 052805 1986/06/23 9.290 MC 052805 1986/06/24 9.050 MC 052805 1986/06/25 9.800 MC 052805 1986/06/26 9.560 MC 052805 1986/06/27 10.80 MC 052805 1986/06/28 14.50 MC 052805 1986/06/29 14.40 MC 052805 1986/06/30 14.90 MC 052805 1986/07/01 14.90 MC 052805 1986/07/02 14.50 MC 052805 1986/07/03 14.20 MC 052805 1986/07/04 14.00 MC 052805 1986/07/05 13.50 MC 052805 1986/07/06 12.80 MC 052805 1986/07/07 12.40 MC 052805 1986/07/08 11.70 MC 052805 1986/07/09 10.80 MC 052805 1986/07/10 9.920 MC 052805 1986/07/11 9.280 MC 052805 1986/07/12 8.730 MC 052805 1986/07/13 8.210 MC 052805 1986/07/14 8.540 MC 052805 1986/07/15 8.740 MC 052805 1986/07/16 8.180 MC 052805 1986/07/17 7.780 MC 052805 1986/07/18 7.280 MC 052805 1986/07/19 6.850 MC 052805 1986/07/20 6.440 MC 052805 1986/07/21 6.370 MC 052805 1986/07/22 6.010 MC 052805 1986/07/23 5.520 MC 052805 1986/07/24 5.220 MC 052805 1986/07/25 5.060 MC 052805 1986/07/26 5.930 MC 052805 1986/07/27 6.440 MC 052805 1986/07/28 6.060 MC 052805 1986/07/29 6.210 MC 052805 1986/07/30 7.320 MC 052805 1986/07/31 8.400 MC 052805 1986/08/01 7.900 MC 052805 1986/08/02 7.960 MC 052805 1986/08/03 8.110 MC 052805 1986/08/04 8.560 MC 052805 1986/08/05 7.860 MC 052805 1986/08/06 7.690 MC 052805 1986/08/07 8.270 MC 052805 1986/08/08 8.210 MC 052805 1986/08/09 7.870 MC 052805 1986/08/10 7.510 MC 052805 1986/08/11 7.430 MC 052805 1986/08/12 7.110 MC 052805 1986/08/13 6.510 MC 052805 1986/08/14 6.010 MC 052805 1986/08/15 5.750 MC 052805 1986/08/16 6.890 MC 052805 1986/08/17 6.580 MC 052805 1986/08/18 6.400 MC 052805 1986/08/19 6.830 MC 052805 1986/08/20 6.600 MC 052805 1986/08/21 6.560 MC 052805 1986/08/22 7.240 MC 052805 1986/08/23 6.730 MC 052805 1986/08/24 8.450 MC 052805 1986/08/25 8.700 MC 052805 1986/08/26 8.290 MC 052805 1986/08/27 9.220 MC 052805 1986/08/28 10.40 MC 052805 1986/08/29 10.20 MC 052805 1986/08/30 10.10 MC 052805 1986/08/31 10.10 MC 052805 1986/09/01 10.10 MC 052805 1986/09/02 9.690 MC 052805 1986/09/03 9.580 MC 052805 1986/09/04 9.180 MC 052805 1986/09/05 8.980 MC 052805 1986/09/06 8.970 MC 052805 1986/09/07 8.620 MC 052805 1986/09/08 8.190 MC 052805 1986/09/09 8.080 MC 052805 1986/09/10 10.40 MC 052805 1986/09/11 9.610 MC 052805 1986/09/12 21.80 MC 052805 1986/09/13 26.40 MC 052805 1986/09/14 26.90 MC 052805 1986/09/15 28.80 MC 052805 1986/09/16 27.50 MC 052805 1986/09/17 23.50 MC 052805 1986/09/18 18.00 MC 052805 1986/09/19 19.10 MC 052805 1986/09/20 17.20 MC 052805 1986/09/21 16.40 MC 052805 1986/09/22 15.20 MC 052805 1986/09/23 14.40 MC 052805 1986/09/24 14.60 MC 052805 1986/09/25 14.20 MC 052805 1986/09/26 13.30 MC 052805 1986/09/27 12.50 MC 052805 1986/09/28 12.10 MC 052805 1986/09/29 11.50 MC 052805 1986/09/30 11.60 MC 052805 1986/10/01 10.50 MC 052805 1986/10/02 12.90 MC 052805 1986/10/03 12.20 MC 052805 1986/10/04 11.40 MC 052805 1986/10/05 10.30 MC 052805 1986/10/06 9.860 MC 052805 1986/10/07 10.00 MC 052805 1986/10/08 9.580 MC 052805 1986/10/09 9.460 MC 052805 1986/10/10 7.020 MC 052805 1986/10/11 6.460 MC 052805 1986/10/12 6.740 MC 052805 1986/10/13 7.990 MC 052805 1986/10/14 8.730 MC 052805 1986/10/15 9.640 MC 052805 1986/10/16 9.610 MC 052805 1986/10/17 9.310 MC 052805 1986/10/18 8.860 MC 052805 1986/10/19 8.500 MC 052805 1986/10/20 8.160 MC 052805 1986/10/21 7.810 MC 052805 1986/10/22 7.730 MC 052805 1986/10/23 7.850 MC 052805 1986/10/24 7.790 MC 052805 1986/10/25 7.400 MC 052805 1986/10/26 7.170 MC 052805 1986/10/27 7.090 MC 052805 1986/10/28 7.370 MC 052805 1986/10/29 7.510 MC 052805 1986/10/30 7.490 MC 052805 1986/10/31 7.150 MC 052805 1986/11/01 6.870 MC 052805 1986/11/02 6.840 MC 052805 1986/11/03 6.790 MC 052805 1986/11/04 6.730 MC 052805 1986/11/05 6.380 MC 052805 1986/11/06 6.130 MC 052805 1986/11/07 6.100 MC 052805 1986/11/08 6.170 MC 052805 1986/11/09 6.980 MC 052805 1986/11/10 7.910 MC 052805 1986/11/11 7.600 MC 052805 1986/11/12 7.380 MC 052805 1986/11/13 7.230 MC 052805 1986/11/14 6.770 MC 052805 1986/11/15 6.930 MC 052805 1986/11/16 6.930 MC 052805 1986/11/17 6.910 MC 052805 1986/11/18 6.760 MC 052805 1986/11/19 6.310 MC 052805 1986/11/20 5.870 MC 052805 1986/11/21 6.210 MC 052805 1986/11/22 6.450 MC 052805 1986/11/23 6.480 MC 052805 1986/11/24 6.680 MC 052805 1986/11/25 6.500 MC 052805 1986/11/26 6.420 MC 052805 1986/11/27 6.500 MC 052805 1986/11/28 6.520 MC 052805 1986/11/29 6.390 MC 052805 1986/11/30 5.830 MC 052805 1986/12/01 5.530 MC 052805 1986/12/02 5.400 MC 052805 1986/12/03 6.260 MC 052805 1986/12/04 7.020 MC 052805 1986/12/05 6.830 MC 052805 1986/12/06 6.270 MC 052805 1986/12/07 6.080 MC 052805 1986/12/08 5.770 MC 052805 1986/12/09 5.340 MC 052805 1986/12/10 6.200 R 052805 1986/12/11 6.100 R 052805 1986/12/12 5.950 R 052805 1986/12/13 5.850 R 052805 1986/12/14 5.700 R 052805 1986/12/15 5.600 R 052805 1986/12/16 5.500 R 052805 1986/12/17 5.400 R 052805 1986/12/18 5.300 R 052805 1986/12/19 5.200 R 052805 1986/12/20 5.150 R 052805 1986/12/21 5.050 R 052805 1986/12/22 5.000 R 052805 1986/12/23 4.950 R 052805 1986/12/24 4.900 R 052805 1986/12/25 4.950 R 052805 1986/12/26 5.200 R 052805 1986/12/27 5.150 R 052805 1986/12/28 5.050 R 052805 1986/12/29 5.000 R 052805 1986/12/30 4.900 R 052805 1986/12/31 4.800 R 052805 1987/01/01 4.750 R 052805 1987/01/02 4.650 R 052805 1987/01/03 4.600 R 052805 1987/01/04 4.550 R 052805 1987/01/05 4.450 R 052805 1987/01/06 4.400 R 052805 1987/01/07 4.350 R 052805 1987/01/08 4.250 R 052805 1987/01/09 4.200 R 052805 1987/01/10 4.150 R 052805 1987/01/11 4.100 R 052805 1987/01/12 4.020 R 052805 1987/01/13 3.970 R 052805 1987/01/14 3.930 R 052805 1987/01/15 3.890 R 052805 1987/01/16 3.820 R 052805 1987/01/17 3.650 R 052805 1987/01/18 3.620 R 052805 1987/01/19 4.030 R 052805 1987/01/20 4.150 R 052805 1987/01/21 4.100 R 052805 1987/01/22 4.040 J 052805 1987/01/23 3.960 R 052805 1987/01/24 3.940 R 052805 1987/01/25 3.900 R 052805 1987/01/26 3.840 R 052805 1987/01/27 3.800 R 052805 1987/01/28 3.760 R 052805 1987/01/29 3.720 R 052805 1987/01/30 3.680 R 052805 1987/01/31 3.620 R 052805 1987/02/01 3.580 R 052805 1987/02/02 3.550 R 052805 1987/02/03 3.510 R 052805 1987/02/04 3.460 R 052805 1987/02/05 3.420 R 052805 1987/02/06 3.390 R 052805 1987/02/07 3.370 R 052805 1987/02/08 3.330 R 052805 1987/02/09 3.310 R 052805 1987/02/10 3.300 R 052805 1987/02/11 3.280 R 052805 1987/02/12 3.260 R 052805 1987/02/13 3.230 R 052805 1987/02/14 3.210 R 052805 1987/02/15 3.200 R 052805 1987/02/16 3.190 R 052805 1987/02/17 3.180 R 052805 1987/02/18 3.170 R 052805 1987/02/19 3.170 R 052805 1987/02/20 3.160 R 052805 1987/02/21 3.150 R 052805 1987/02/22 3.140 R 052805 1987/02/23 3.130 R 052805 1987/02/24 3.120 R 052805 1987/02/25 3.110 R 052805 1987/02/26 3.100 R 052805 1987/02/27 3.090 R 052805 1987/02/28 3.080 R 052805 1987/03/01 3.070 R 052805 1987/03/02 3.060 R 052805 1987/03/03 3.050 R 052805 1987/03/04 3.040 R 052805 1987/03/05 3.030 R 052805 1987/03/06 3.020 R 052805 1987/03/07 3.020 R 052805 1987/03/08 3.010 R 052805 1987/03/09 3.010 R 052805 1987/03/10 3.000 R 052805 1987/03/11 2.780 MC 052805 1987/03/12 2.860 MC 052805 1987/03/13 4.020 MC 052805 1987/03/14 3.860 MC 052805 1987/03/15 3.420 MC 052805 1987/03/16 3.280 MC 052805 1987/03/17 3.220 MC 052805 1987/03/18 3.220 MC 052805 1987/03/19 3.200 J 052805 1987/03/20 3.190 MC 052805 1987/03/21 3.200 MC 052805 1987/03/22 3.380 MC 052805 1987/03/23 4.030 MC 052805 1987/03/24 4.790 MC 052805 1987/03/25 5.920 MC 052805 1987/03/26 8.370 MC 052805 1987/03/27 11.80 MC 052805 1987/03/28 14.60 MC 052805 1987/03/29 18.10 MC 052805 1987/03/30 22.80 MC 052805 1987/03/31 40.50 MC 052805 1987/04/01 84.00 MC 052805 1987/04/02 79.90 MC 052805 1987/04/03 68.50 MC 052805 1987/04/04 59.00 MC 052805 1987/04/05 52.40 MC 052805 1987/04/06 50.40 MC 052805 1987/04/07 50.90 MC 052805 1987/04/08 50.40 MC 052805 1987/04/09 47.80 MC 052805 1987/04/10 45.00 MC 052805 1987/04/11 42.20 MC 052805 1987/04/12 39.10 MC 052805 1987/04/13 35.80 MC 052805 1987/04/14 32.50 MC 052805 1987/04/15 29.60 MC 052805 1987/04/16 26.60 MC 052805 1987/04/17 24.20 MC 052805 1987/04/18 22.30 MC 052805 1987/04/19 20.50 MC 052805 1987/04/20 18.70 MC 052805 1987/04/21 17.10 MC 052805 1987/04/22 15.60 MC 052805 1987/04/23 14.10 MC 052805 1987/04/24 14.30 MC 052805 1987/04/25 13.20 MC 052805 1987/04/26 12.10 MC 052805 1987/04/27 11.20 MC 052805 1987/04/28 10.20 MC 052805 1987/04/29 9.640 MC 052805 1987/04/30 9.370 MC 052805 1987/05/01 9.030 MC 052805 1987/05/02 8.340 MC 052805 1987/05/03 7.880 MC 052805 1987/05/04 7.500 MC 052805 1987/05/05 7.240 MC 052805 1987/05/06 7.040 MC 052805 1987/05/07 7.080 MC 052805 1987/05/08 6.710 MC 052805 1987/05/09 6.480 MC 052805 1987/05/10 6.690 MC 052805 1987/05/11 6.480 MC 052805 1987/05/12 7.160 MC 052805 1987/05/13 7.000 MC 052805 1987/05/14 6.590 MC 052805 1987/05/15 7.130 MC 052805 1987/05/16 7.320 MC 052805 1987/05/17 7.010 MC 052805 1987/05/18 6.790 MC 052805 1987/05/19 6.350 MC 052805 1987/05/20 6.170 MC 052805 1987/05/21 5.920 MC 052805 1987/05/22 5.820 MC 052805 1987/05/23 6.200 MC 052805 1987/05/24 6.440 MC 052805 1987/05/25 6.620 MC 052805 1987/05/26 6.510 MC 052805 1987/05/27 6.350 MC 052805 1987/05/28 6.740 J 052805 1987/05/29 7.100 MC 052805 1987/05/30 7.530 MC 052805 1987/05/31 7.960 MC 052805 1987/06/01 8.070 MC 052805 1987/06/02 7.890 MC 052805 1987/06/03 8.540 MC 052805 1987/06/04 9.340 MC 052805 1987/06/05 12.30 MC 052805 1987/06/06 11.60 MC 052805 1987/06/07 10.60 MC 052805 1987/06/08 10.10 MC 052805 1987/06/09 10.00 MC 052805 1987/06/10 9.730 MC 052805 1987/06/11 8.990 MC 052805 1987/06/12 8.670 MC 052805 1987/06/13 8.800 MC 052805 1987/06/14 8.390 MC 052805 1987/06/15 9.490 MC 052805 1987/06/16 8.890 MC 052805 1987/06/17 8.790 MC 052805 1987/06/18 8.470 MC 052805 1987/06/19 7.990 MC 052805 1987/06/20 7.490 MC 052805 1987/06/21 6.920 MC 052805 1987/06/22 6.500 MC 052805 1987/06/23 6.120 MC 052805 1987/06/24 5.770 MC 052805 1987/06/25 5.640 MC 052805 1987/06/26 5.380 MC 052805 1987/06/27 5.500 MC 052805 1987/06/28 7.570 MC 052805 1987/06/29 7.100 MC 052805 1987/06/30 6.740 MC 052805 1987/07/01 6.220 MC 052805 1987/07/02 5.650 MC 052805 1987/07/03 5.360 MC 052805 1987/07/04 5.870 MC 052805 1987/07/05 5.840 MC 052805 1987/07/06 5.370 MC 052805 1987/07/07 5.000 MC 052805 1987/07/08 4.810 MC 052805 1987/07/09 4.940 MC 052805 1987/07/10 5.260 MC 052805 1987/07/11 5.260 MC 052805 1987/07/12 5.000 MC 052805 1987/07/13 4.620 MC 052805 1987/07/14 4.650 MC 052805 1987/07/15 6.050 MC 052805 1987/07/16 5.720 MC 052805 1987/07/17 5.340 MC 052805 1987/07/18 4.960 MC 052805 1987/07/19 4.660 MC 052805 1987/07/20 4.400 MC 052805 1987/07/21 4.520 MC 052805 1987/07/22 4.500 MC 052805 1987/07/23 4.240 MC 052805 1987/07/24 4.240 MC 052805 1987/07/25 5.370 MC 052805 1987/07/26 5.900 MC 052805 1987/07/27 6.690 MC 052805 1987/07/28 5.860 MC 052805 1987/07/29 5.270 MC 052805 1987/07/30 4.940 MC 052805 1987/07/31 4.690 MC 052805 1987/08/01 4.300 MC 052805 1987/08/02 4.010 MC 052805 1987/08/03 3.900 MC 052805 1987/08/04 4.090 MC 052805 1987/08/05 4.420 MC 052805 1987/08/06 4.180 MC 052805 1987/08/07 4.040 MC 052805 1987/08/08 4.120 MC 052805 1987/08/09 3.930 MC 052805 1987/08/10 3.630 MC 052805 1987/08/11 3.400 J 052805 1987/08/12 3.080 MC 052805 1987/08/13 2.800 MC 052805 1987/08/14 2.620 MC 052805 1987/08/15 2.590 MC 052805 1987/08/16 2.780 MC 052805 1987/08/17 2.860 MC 052805 1987/08/18 2.710 MC 052805 1987/08/19 2.510 MC 052805 1987/08/20 2.300 MC 052805 1987/08/21 2.200 MC 052805 1987/08/22 2.180 MC 052805 1987/08/23 2.570 MC 052805 1987/08/24 2.320 MC 052805 1987/08/25 2.000 MC 052805 1987/08/26 1.810 MC 052805 1987/08/27 1.700 MC 052805 1987/08/28 1.600 MC 052805 1987/08/29 1.580 MC 052805 1987/08/30 1.530 MC 052805 1987/08/31 1.490 MC 052805 1987/09/01 1.740 MC 052805 1987/09/02 1.760 MC 052805 1987/09/03 1.620 MC 052805 1987/09/04 1.520 MC 052805 1987/09/05 1.430 MC 052805 1987/09/06 1.360 MC 052805 1987/09/07 1.340 MC 052805 1987/09/08 1.340 MC 052805 1987/09/09 1.570 MC 052805 1987/09/10 1.880 MC 052805 1987/09/11 1.840 MC 052805 1987/09/12 1.740 MC 052805 1987/09/13 2.490 MC 052805 1987/09/14 4.110 MC 052805 1987/09/15 3.600 MC 052805 1987/09/16 3.230 MC 052805 1987/09/17 3.650 MC 052805 1987/09/18 3.750 MC 052805 1987/09/19 3.160 MC 052805 1987/09/20 2.890 MC 052805 1987/09/21 2.750 MC 052805 1987/09/22 2.740 MC 052805 1987/09/23 2.660 MC 052805 1987/09/24 2.520 MC 052805 1987/09/25 2.370 MC 052805 1987/09/26 2.200 MC 052805 1987/09/27 2.080 MC 052805 1987/09/28 1.980 MC 052805 1987/09/29 2.050 MC 052805 1987/09/30 2.500 MC 052805 1987/10/01 3.840 MC 052805 1987/10/02 3.980 MC 052805 1987/10/03 4.170 MC 052805 1987/10/04 4.450 MC 052805 1987/10/05 4.540 MC 052805 1987/10/06 4.540 MC 052805 1987/10/07 4.710 MC 052805 1987/10/08 6.740 MC 052805 1987/10/09 6.830 MC 052805 1987/10/10 6.930 MC 052805 1987/10/11 6.940 MC 052805 1987/10/12 6.700 MC 052805 1987/10/13 6.480 MC 052805 1987/10/14 6.250 MC 052805 1987/10/15 5.950 MC 052805 1987/10/16 5.700 MC 052805 1987/10/17 5.430 MC 052805 1987/10/18 5.230 MC 052805 1987/10/19 5.180 MC 052805 1987/10/20 5.020 MC 052805 1987/10/21 5.150 MC 052805 1987/10/22 5.280 MC 052805 1987/10/23 5.090 MC 052805 1987/10/24 4.990 MC 052805 1987/10/25 6.370 MC 052805 1987/10/26 7.340 MC 052805 1987/10/27 7.340 MC 052805 1987/10/28 8.560 MC 052805 1987/10/29 10.90 MC 052805 1987/10/30 11.00 MC 052805 1987/10/31 11.50 MC 052805 1987/11/01 11.60 MC 052805 1987/11/02 11.30 MC 052805 1987/11/03 10.70 J 052805 1987/11/04 10.60 MC 052805 1987/11/05 10.70 MC 052805 1987/11/06 10.60 MC 052805 1987/11/07 9.780 MC 052805 1987/11/08 9.570 MC 052805 1987/11/09 9.380 MC 052805 1987/11/10 8.970 MC 052805 1987/11/11 8.610 MC 052805 1987/11/12 8.010 MC 052805 1987/11/13 7.880 MC 052805 1987/11/14 7.620 MC 052805 1987/11/15 7.280 MC 052805 1987/11/16 6.820 MC 052805 1987/11/17 6.550 MC 052805 1987/11/18 7.770 MC 052805 1987/11/19 8.730 MC 052805 1987/11/20 8.740 MC 052805 1987/11/21 8.070 MC 052805 1987/11/22 8.380 MC 052805 1987/11/23 8.020 MC 052805 1987/11/24 8.010 MC 052805 1987/11/25 7.960 MC 052805 1987/11/26 7.760 MC 052805 1987/11/27 7.850 MC 052805 1987/11/28 7.610 MC 052805 1987/11/29 7.310 MC 052805 1987/11/30 10.30 MC 052805 1987/12/01 12.90 MC 052805 1987/12/02 13.30 MC 052805 1987/12/03 12.60 MC 052805 1987/12/04 12.20 MC 052805 1987/12/05 11.60 MC 052805 1987/12/06 11.50 MC 052805 1987/12/07 10.60 MC 052805 1987/12/08 9.580 MC 052805 1987/12/09 9.690 MC 052805 1987/12/10 9.960 MC 052805 1987/12/11 9.870 MC 052805 1987/12/12 9.460 MC 052805 1987/12/13 9.090 MC 052805 1987/12/14 8.850 MC 052805 1987/12/15 8.560 MC 052805 1987/12/16 8.250 R 052805 1987/12/17 8.000 R 052805 1987/12/18 7.800 R 052805 1987/12/19 7.650 R 052805 1987/12/20 7.550 R 052805 1987/12/21 7.700 R 052805 1987/12/22 7.400 R 052805 1987/12/23 7.050 R 052805 1987/12/24 6.800 R 052805 1987/12/25 6.550 R 052805 1987/12/26 6.300 R 052805 1987/12/27 6.100 R 052805 1987/12/28 5.950 R 052805 1987/12/29 5.800 R 052805 1987/12/30 5.500 R 052805 1987/12/31 5.550 R 052805 1988/01/01 6.200 R 052805 1988/01/02 6.050 R 052805 1988/01/03 5.950 R 052805 1988/01/04 5.800 R 052805 1988/01/05 5.650 R 052805 1988/01/06 5.500 R 052805 1988/01/07 5.400 R 052805 1988/01/08 5.300 R 052805 1988/01/09 5.200 R 052805 1988/01/10 5.100 R 052805 1988/01/11 5.000 R 052805 1988/01/12 4.950 R 052805 1988/01/13 4.930 R 052805 1988/01/14 4.900 R 052805 1988/01/15 4.860 R 052805 1988/01/16 4.830 R 052805 1988/01/17 5.000 R 052805 1988/01/18 5.200 R 052805 1988/01/19 5.150 R 052805 1988/01/20 5.050 R 052805 1988/01/21 4.910 J 052805 1988/01/22 4.800 R 052805 1988/01/23 4.650 R 052805 1988/01/24 4.550 R 052805 1988/01/25 4.450 R 052805 1988/01/26 4.350 R 052805 1988/01/27 4.280 R 052805 1988/01/28 4.230 R 052805 1988/01/29 4.180 R 052805 1988/01/30 4.230 R 052805 1988/01/31 4.430 R 052805 1988/02/01 4.550 R 052805 1988/02/02 4.400 R 052805 1988/02/03 4.320 R 052805 1988/02/04 4.230 R 052805 1988/02/05 4.180 R 052805 1988/02/06 4.150 R 052805 1988/02/07 4.130 R 052805 1988/02/08 4.110 R 052805 1988/02/09 4.100 R 052805 1988/02/10 4.110 R 052805 1988/02/11 4.130 R 052805 1988/02/12 4.160 R 052805 1988/02/13 4.420 R 052805 1988/02/14 4.700 R 052805 1988/02/15 4.900 R 052805 1988/02/16 4.920 R 052805 1988/02/17 4.880 R 052805 1988/02/18 4.750 R 052805 1988/02/19 4.650 R 052805 1988/02/20 4.550 R 052805 1988/02/21 4.450 R 052805 1988/02/22 4.350 R 052805 1988/02/23 4.300 R 052805 1988/02/24 4.250 R 052805 1988/02/25 4.150 R 052805 1988/02/26 4.100 R 052805 1988/02/27 4.050 R 052805 1988/02/28 4.000 R 052805 1988/02/29 3.950 R 052805 1988/03/01 3.850 R 052805 1988/03/02 3.800 R 052805 1988/03/03 3.730 R 052805 1988/03/04 3.670 R 052805 1988/03/05 3.620 R 052805 1988/03/06 3.570 R 052805 1988/03/07 3.520 R 052805 1988/03/08 3.480 R 052805 1988/03/09 3.430 R 052805 1988/03/10 3.400 R 052805 1988/03/11 3.330 R 052805 1988/03/12 3.250 R 052805 1988/03/13 3.180 R 052805 1988/03/14 3.600 R 052805 1988/03/15 4.100 R 052805 1988/03/16 3.650 R 052805 1988/03/17 3.330 J 052805 1988/03/18 3.200 R 052805 1988/03/19 3.100 R 052805 1988/03/20 3.020 R 052805 1988/03/21 3.010 R 052805 1988/03/22 3.000 R 052805 1988/03/23 3.020 R 052805 1988/03/24 3.060 R 052805 1988/03/25 3.150 R 052805 1988/03/26 3.350 R 052805 1988/03/27 3.500 R 052805 1988/03/28 3.650 R 052805 1988/03/29 3.850 R 052805 1988/03/30 4.050 R 052805 1988/03/31 4.150 R 052805 1988/04/01 4.450 R 052805 1988/04/02 4.900 R 052805 1988/04/03 5.700 R 052805 1988/04/04 7.400 R 052805 1988/04/05 11.00 R 052805 1988/04/06 16.80 MC 052805 1988/04/07 23.70 MC 052805 1988/04/08 29.80 MC 052805 1988/04/09 35.00 MC 052805 1988/04/10 38.70 MC 052805 1988/04/11 38.40 MC 052805 1988/04/12 40.80 MC 052805 1988/04/13 42.30 MC 052805 1988/04/14 43.00 MC 052805 1988/04/15 45.70 MC 052805 1988/04/16 47.90 MC 052805 1988/04/17 48.20 MC 052805 1988/04/18 48.80 MC 052805 1988/04/19 48.60 MC 052805 1988/04/20 45.40 MC 052805 1988/04/21 41.70 MC 052805 1988/04/22 38.00 MC 052805 1988/04/23 35.40 MC 052805 1988/04/24 34.60 MC 052805 1988/04/25 36.30 MC 052805 1988/04/26 36.00 MC 052805 1988/04/27 36.40 MC 052805 1988/04/28 35.60 MC 052805 1988/04/29 42.30 MC 052805 1988/04/30 51.80 MC 052805 1988/05/01 55.10 MC 052805 1988/05/02 54.60 MC 052805 1988/05/03 52.20 MC 052805 1988/05/04 48.80 MC 052805 1988/05/05 45.10 MC 052805 1988/05/06 41.70 MC 052805 1988/05/07 38.20 MC 052805 1988/05/08 35.40 MC 052805 1988/05/09 32.80 MC 052805 1988/05/10 29.80 MC 052805 1988/05/11 27.10 MC 052805 1988/05/12 24.60 MC 052805 1988/05/13 23.00 MC 052805 1988/05/14 22.60 MC 052805 1988/05/15 21.50 MC 052805 1988/05/16 21.20 MC 052805 1988/05/17 22.30 MC 052805 1988/05/18 23.90 MC 052805 1988/05/19 23.70 J 052805 1988/05/20 23.40 MC 052805 1988/05/21 22.50 MC 052805 1988/05/22 21.40 MC 052805 1988/05/23 20.40 MC 052805 1988/05/24 18.70 MC 052805 1988/05/25 16.90 MC 052805 1988/05/26 15.60 MC 052805 1988/05/27 14.40 MC 052805 1988/05/28 13.70 MC 052805 1988/05/29 13.20 MC 052805 1988/05/30 12.30 MC 052805 1988/05/31 11.70 MC 052805 1988/06/01 10.70 MC 052805 1988/06/02 9.830 MC 052805 1988/06/03 9.220 MC 052805 1988/06/04 8.720 MC 052805 1988/06/05 8.210 MC 052805 1988/06/06 7.730 MC 052805 1988/06/07 7.000 MC 052805 1988/06/08 6.420 MC 052805 1988/06/09 6.010 MC 052805 1988/06/10 5.730 MC 052805 1988/06/11 5.360 MC 052805 1988/06/12 5.130 MC 052805 1988/06/13 4.950 MC 052805 1988/06/14 4.710 MC 052805 1988/06/15 4.940 MC 052805 1988/06/16 4.810 MC 052805 1988/06/17 4.420 MC 052805 1988/06/18 4.100 MC 052805 1988/06/19 3.830 MC 052805 1988/06/20 3.640 MC 052805 1988/06/21 3.600 MC 052805 1988/06/22 3.410 MC 052805 1988/06/23 3.570 MC 052805 1988/06/24 3.240 MC 052805 1988/06/25 2.980 MC 052805 1988/06/26 3.200 MC 052805 1988/06/27 3.260 MC 052805 1988/06/28 3.280 MC 052805 1988/06/29 3.560 MC 052805 1988/06/30 3.610 MC 052805 1988/07/01 3.680 MC 052805 1988/07/02 3.680 MC 052805 1988/07/03 3.590 MC 052805 1988/07/04 3.500 MC 052805 1988/07/05 3.460 MC 052805 1988/07/06 3.380 MC 052805 1988/07/07 3.210 MC 052805 1988/07/08 3.060 MC 052805 1988/07/09 3.150 MC 052805 1988/07/10 3.160 MC 052805 1988/07/11 3.420 MC 052805 1988/07/12 4.170 MC 052805 1988/07/13 4.080 MC 052805 1988/07/14 3.660 MC 052805 1988/07/15 3.430 MC 052805 1988/07/16 3.090 MC 052805 1988/07/17 3.020 MC 052805 1988/07/18 2.880 MC 052805 1988/07/19 2.750 MC 052805 1988/07/20 2.750 MC 052805 1988/07/21 2.670 MC 052805 1988/07/22 2.560 MC 052805 1988/07/23 2.510 MC 052805 1988/07/24 2.390 MC 052805 1988/07/25 2.330 MC 052805 1988/07/26 2.230 MC 052805 1988/07/27 2.300 J 052805 1988/07/28 2.410 MC 052805 1988/07/29 2.420 MC 052805 1988/07/30 2.300 MC 052805 1988/07/31 2.450 MC 052805 1988/08/01 2.530 MC 052805 1988/08/02 2.450 MC 052805 1988/08/03 2.590 MC 052805 1988/08/04 2.740 MC 052805 1988/08/05 2.710 MC 052805 1988/08/06 2.670 MC 052805 1988/08/07 2.960 MC 052805 1988/08/08 3.200 MC 052805 1988/08/09 3.010 MC 052805 1988/08/10 3.270 MC 052805 1988/08/11 3.260 MC 052805 1988/08/12 3.070 MC 052805 1988/08/13 3.230 MC 052805 1988/08/14 4.040 MC 052805 1988/08/15 6.550 MC 052805 1988/08/16 7.010 MC 052805 1988/08/17 6.370 MC 052805 1988/08/18 5.750 MC 052805 1988/08/19 5.020 MC 052805 1988/08/20 4.560 MC 052805 1988/08/21 4.230 MC 052805 1988/08/22 3.960 MC 052805 1988/08/23 3.600 MC 052805 1988/08/24 3.350 MC 052805 1988/08/25 3.340 MC 052805 1988/08/26 4.030 MC 052805 1988/08/27 4.010 MC 052805 1988/08/28 4.290 MC 052805 1988/08/29 4.970 MC 052805 1988/08/30 4.570 MC 052805 1988/08/31 4.220 MC 052805 1988/09/01 3.960 MC 052805 1988/09/02 3.710 MC 052805 1988/09/03 3.400 MC 052805 1988/09/04 3.240 MC 052805 1988/09/05 3.740 MC 052805 1988/09/06 4.320 MC 052805 1988/09/07 4.320 MC 052805 1988/09/08 4.330 MC 052805 1988/09/09 4.260 MC 052805 1988/09/10 4.150 MC 052805 1988/09/11 3.940 MC 052805 1988/09/12 3.730 MC 052805 1988/09/13 3.560 MC 052805 1988/09/14 3.410 MC 052805 1988/09/15 3.190 MC 052805 1988/09/16 2.930 MC 052805 1988/09/17 2.730 MC 052805 1988/09/18 2.770 MC 052805 1988/09/19 2.870 MC 052805 1988/09/20 2.880 MC 052805 1988/09/21 3.890 MC 052805 1988/09/22 4.180 MC 052805 1988/09/23 4.310 MC 052805 1988/09/24 4.860 MC 052805 1988/09/25 5.040 MC 052805 1988/09/26 5.030 MC 052805 1988/09/27 4.810 MC 052805 1988/09/28 5.320 MC 052805 1988/09/29 5.080 MC 052805 1988/09/30 4.870 MC 052805 1988/10/01 4.870 MC 052805 1988/10/02 6.680 MC 052805 1988/10/03 11.60 MC 052805 1988/10/04 13.30 MC 052805 1988/10/05 13.70 MC 052805 1988/10/06 13.20 MC 052805 1988/10/07 12.00 MC 052805 1988/10/08 10.80 MC 052805 1988/10/09 9.890 MC 052805 1988/10/10 9.160 MC 052805 1988/10/11 8.900 MC 052805 1988/10/12 8.440 MC 052805 1988/10/13 8.150 J 052805 1988/10/14 7.830 MC 052805 1988/10/15 7.720 MC 052805 1988/10/16 7.420 MC 052805 1988/10/17 7.290 MC 052805 1988/10/18 8.250 MC 052805 1988/10/19 11.10 MC 052805 1988/10/20 11.10 MC 052805 1988/10/21 10.90 MC 052805 1988/10/22 10.70 MC 052805 1988/10/23 12.90 MC 052805 1988/10/24 14.70 MC 052805 1988/10/25 21.00 MC 052805 1988/10/26 23.80 MC 052805 1988/10/27 26.30 MC 052805 1988/10/28 27.10 MC 052805 1988/10/29 28.40 MC 052805 1988/10/30 28.00 MC 052805 1988/10/31 26.10 MC 052805 1988/11/01 24.20 MC 052805 1988/11/02 25.50 MC 052805 1988/11/03 29.00 MC 052805 1988/11/04 26.80 MC 052805 1988/11/05 25.00 MC 052805 1988/11/06 53.00 MC 052805 1988/11/07 77.40 MC 052805 1988/11/08 78.90 MC 052805 1988/11/09 76.70 MC 052805 1988/11/10 69.00 MC 052805 1988/11/11 65.90 MC 052805 1988/11/12 59.30 MC 052805 1988/11/13 52.80 MC 052805 1988/11/14 49.00 MC 052805 1988/11/15 45.00 MC 052805 1988/11/16 40.70 MC 052805 1988/11/17 37.80 MC 052805 1988/11/18 35.80 MC 052805 1988/11/19 33.00 MC 052805 1988/11/20 30.70 MC 052805 1988/11/21 29.70 MC 052805 1988/11/22 27.50 MC 052805 1988/11/23 25.30 MC 052805 1988/11/24 23.40 MC 052805 1988/11/25 21.50 MC 052805 1988/11/26 20.00 MC 052805 1988/11/27 18.80 MC 052805 1988/11/28 17.90 MC 052805 1988/11/29 17.30 MC 052805 1988/11/30 16.00 MC 052805 1988/12/01 15.40 MC 052805 1988/12/02 14.20 MC 052805 1988/12/03 13.80 MC 052805 1988/12/04 13.60 MC 052805 1988/12/05 12.20 R 052805 1988/12/06 11.30 R 052805 1988/12/07 10.40 R 052805 1988/12/08 9.750 R 052805 1988/12/09 8.870 R 052805 1988/12/10 8.320 R 052805 1988/12/11 7.490 R 052805 1988/12/12 7.060 R 052805 1988/12/13 6.820 R 052805 1988/12/14 6.620 R 052805 1988/12/15 6.460 R 052805 1988/12/16 6.350 R 052805 1988/12/17 6.250 R 052805 1988/12/18 6.170 R 052805 1988/12/19 6.090 R 052805 1988/12/20 6.020 R 052805 1988/12/21 5.930 R 052805 1988/12/22 5.880 R 052805 1988/12/23 5.830 R 052805 1988/12/24 5.950 R 052805 1988/12/25 6.230 R 052805 1988/12/26 6.050 R 052805 1988/12/27 5.930 R 052805 1988/12/28 6.210 R 052805 1988/12/29 6.080 R 052805 1988/12/30 5.950 R 052805 1988/12/31 5.850 R 052805 1989/01/01 5.720 R 052805 1989/01/02 5.580 R 052805 1989/01/03 5.510 R 052805 1989/01/04 5.440 R 052805 1989/01/05 5.400 R 052805 1989/01/06 5.380 R 052805 1989/01/07 5.490 R 052805 1989/01/08 5.820 R 052805 1989/01/09 6.220 R 052805 1989/01/10 6.100 R 052805 1989/01/11 6.010 R 052805 1989/01/12 5.880 R 052805 1989/01/13 5.740 R 052805 1989/01/14 5.640 R 052805 1989/01/15 5.510 R 052805 1989/01/16 5.440 R 052805 1989/01/17 5.400 R 052805 1989/01/18 5.320 R 052805 1989/01/19 5.210 J 052805 1989/01/20 5.130 R 052805 1989/01/21 5.040 R 052805 1989/01/22 4.940 R 052805 1989/01/23 4.870 R 052805 1989/01/24 4.800 R 052805 1989/01/25 4.730 R 052805 1989/01/26 4.680 R 052805 1989/01/27 4.610 R 052805 1989/01/28 4.560 R 052805 1989/01/29 4.490 R 052805 1989/01/30 4.440 R 052805 1989/01/31 4.380 R 052805 1989/02/01 4.320 R 052805 1989/02/02 4.260 R 052805 1989/02/03 4.200 R 052805 1989/02/04 4.140 R 052805 1989/02/05 4.080 R 052805 1989/02/06 4.040 R 052805 1989/02/07 3.960 R 052805 1989/02/08 3.910 R 052805 1989/02/09 3.880 R 052805 1989/02/10 3.820 R 052805 1989/02/11 3.800 R 052805 1989/02/12 3.730 R 052805 1989/02/13 3.700 R 052805 1989/02/14 3.660 R 052805 1989/02/15 3.620 R 052805 1989/02/16 3.600 R 052805 1989/02/17 3.590 R 052805 1989/02/18 3.570 R 052805 1989/02/19 3.560 R 052805 1989/02/20 3.530 R 052805 1989/02/21 3.520 R 052805 1989/02/22 3.510 R 052805 1989/02/23 3.520 R 052805 1989/02/24 3.530 R 052805 1989/02/25 3.520 R 052805 1989/02/26 3.520 R 052805 1989/02/27 3.510 R 052805 1989/02/28 3.510 R 052805 1989/03/01 3.500 R 052805 1989/03/02 3.530 J 052805 1989/03/03 3.520 R 052805 1989/03/04 3.520 R 052805 1989/03/05 3.500 R 052805 1989/03/06 3.510 R 052805 1989/03/07 3.510 R 052805 1989/03/08 3.500 R 052805 1989/03/09 3.500 R 052805 1989/03/10 3.480 R 052805 1989/03/11 3.490 R 052805 1989/03/12 3.490 R 052805 1989/03/13 3.490 R 052805 1989/03/14 3.540 R 052805 1989/03/15 3.880 R 052805 1989/03/16 4.400 R 052805 1989/03/17 4.330 R 052805 1989/03/18 4.250 R 052805 1989/03/19 4.180 R 052805 1989/03/20 4.150 R 052805 1989/03/21 4.090 R 052805 1989/03/22 4.040 R 052805 1989/03/23 4.010 R 052805 1989/03/24 4.010 R 052805 1989/03/25 4.010 R 052805 1989/03/26 4.020 R 052805 1989/03/27 4.090 R 052805 1989/03/28 4.390 R 052805 1989/03/29 5.580 R 052805 1989/03/30 8.520 MC 052805 1989/03/31 9.020 MC 052805 1989/04/01 10.20 MC 052805 1989/04/02 11.20 MC 052805 1989/04/03 11.60 MC 052805 1989/04/04 11.60 MC 052805 1989/04/05 13.30 MC 052805 1989/04/06 16.80 MC 052805 1989/04/07 22.20 MC 052805 1989/04/08 25.20 MC 052805 1989/04/09 25.80 MC 052805 1989/04/10 25.00 MC 052805 1989/04/11 23.50 MC 052805 1989/04/12 21.60 MC 052805 1989/04/13 20.20 MC 052805 1989/04/14 19.10 MC 052805 1989/04/15 18.50 MC 052805 1989/04/16 17.80 MC 052805 1989/04/17 17.80 MC 052805 1989/04/18 21.00 MC 052805 1989/04/19 22.90 MC 052805 1989/04/20 24.80 MC 052805 1989/04/21 25.80 MC 052805 1989/04/22 25.80 MC 052805 1989/04/23 24.80 MC 052805 1989/04/24 23.20 MC 052805 1989/04/25 21.90 MC 052805 1989/04/26 21.80 MC 052805 1989/04/27 22.20 MC 052805 1989/04/28 23.00 MC 052805 1989/04/29 23.10 MC 052805 1989/04/30 24.80 MC 052805 1989/05/01 28.60 MC 052805 1989/05/02 33.80 MC 052805 1989/05/03 48.90 MC 052805 1989/05/04 57.50 MC 052805 1989/05/05 57.90 MC 052805 1989/05/06 61.90 MC 052805 1989/05/07 67.40 MC 052805 1989/05/08 70.00 MC 052805 1989/05/09 70.10 MC 052805 1989/05/10 65.90 MC 052805 1989/05/11 61.90 MC 052805 1989/05/12 63.00 MC 052805 1989/05/13 62.30 MC 052805 1989/05/14 59.60 MC 052805 1989/05/15 56.30 MC 052805 1989/05/16 51.40 MC 052805 1989/05/17 45.80 MC 052805 1989/05/18 40.70 J 052805 1989/05/19 36.30 MC 052805 1989/05/20 32.10 MC 052805 1989/05/21 28.50 MC 052805 1989/05/22 25.70 MC 052805 1989/05/23 23.10 MC 052805 1989/05/24 20.80 MC 052805 1989/05/25 19.00 MC 052805 1989/05/26 17.40 MC 052805 1989/05/27 16.60 MC 052805 1989/05/28 15.70 MC 052805 1989/05/29 14.20 MC 052805 1989/05/30 13.40 MC 052805 1989/05/31 13.00 MC 052805 1989/06/01 14.60 MC 052805 1989/06/02 15.30 MC 052805 1989/06/03 15.20 MC 052805 1989/06/04 17.80 MC 052805 1989/06/05 18.80 MC 052805 1989/06/06 18.20 MC 052805 1989/06/07 17.80 MC 052805 1989/06/08 16.90 MC 052805 1989/06/09 15.60 MC 052805 1989/06/10 19.20 MC 052805 1989/06/11 23.70 MC 052805 1989/06/12 22.10 MC 052805 1989/06/13 20.90 MC 052805 1989/06/14 19.70 MC 052805 1989/06/15 18.10 MC 052805 1989/06/16 17.20 MC 052805 1989/06/17 17.50 MC 052805 1989/06/18 18.20 MC 052805 1989/06/19 17.60 MC 052805 1989/06/20 16.60 MC 052805 1989/06/21 15.60 MC 052805 1989/06/22 14.40 MC 052805 1989/06/23 13.10 MC 052805 1989/06/24 12.00 MC 052805 1989/06/25 10.80 MC 052805 1989/06/26 10.10 MC 052805 1989/06/27 9.810 MC 052805 1989/06/28 10.30 MC 052805 1989/06/29 9.380 MC 052805 1989/06/30 8.640 MC 052805 1989/07/01 8.030 MC 052805 1989/07/02 7.960 MC 052805 1989/07/03 7.770 MC 052805 1989/07/04 7.320 MC 052805 1989/07/05 7.040 MC 052805 1989/07/06 6.690 MC 052805 1989/07/07 6.360 MC 052805 1989/07/08 5.840 MC 052805 1989/07/09 5.480 MC 052805 1989/07/10 5.390 MC 052805 1989/07/11 5.480 MC 052805 1989/07/12 5.100 MC 052805 1989/07/13 4.760 MC 052805 1989/07/14 4.450 MC 052805 1989/07/15 4.140 MC 052805 1989/07/16 3.830 MC 052805 1989/07/17 3.570 MC 052805 1989/07/18 3.440 MC 052805 1989/07/19 3.330 MC 052805 1989/07/20 3.180 MC 052805 1989/07/21 2.920 MC 052805 1989/07/22 2.740 MC 052805 1989/07/23 2.620 MC 052805 1989/07/24 2.510 MC 052805 1989/07/25 2.400 MC 052805 1989/07/26 2.360 MC 052805 1989/07/27 2.350 MC 052805 1989/07/28 2.320 MC 052805 1989/07/29 2.330 MC 052805 1989/07/30 2.170 MC 052805 1989/07/31 2.070 MC 052805 1989/08/01 2.000 MC 052805 1989/08/02 1.950 MC 052805 1989/08/03 1.980 MC 052805 1989/08/04 2.190 MC 052805 1989/08/05 2.380 MC 052805 1989/08/06 2.300 MC 052805 1989/08/07 2.230 MC 052805 1989/08/08 2.140 MC 052805 1989/08/09 2.060 MC 052805 1989/08/10 2.000 J 052805 1989/08/11 1.970 MC 052805 1989/08/12 1.900 MC 052805 1989/08/13 1.850 MC 052805 1989/08/14 1.830 MC 052805 1989/08/15 1.780 MC 052805 1989/08/16 1.760 MC 052805 1989/08/17 1.740 MC 052805 1989/08/18 1.690 MC 052805 1989/08/19 1.640 MC 052805 1989/08/20 1.610 MC 052805 1989/08/21 1.610 MC 052805 1989/08/22 1.620 MC 052805 1989/08/23 1.610 MC 052805 1989/08/24 1.600 MC 052805 1989/08/25 1.540 MC 052805 1989/08/26 1.480 MC 052805 1989/08/27 1.430 MC 052805 1989/08/28 1.420 MC 052805 1989/08/29 1.420 MC 052805 1989/08/30 1.370 MC 052805 1989/08/31 1.370 MC 052805 1989/09/01 1.620 MC 052805 1989/09/02 3.080 MC 052805 1989/09/03 2.390 MC 052805 1989/09/04 2.120 MC 052805 1989/09/05 1.990 MC 052805 1989/09/06 1.910 MC 052805 1989/09/07 1.860 MC 052805 1989/09/08 1.790 MC 052805 1989/09/09 1.750 MC 052805 1989/09/10 2.950 MC 052805 1989/09/11 3.220 MC 052805 1989/09/12 2.840 MC 052805 1989/09/13 2.580 MC 052805 1989/09/14 2.410 MC 052805 1989/09/15 2.250 MC 052805 1989/09/16 2.120 MC 052805 1989/09/17 2.090 MC 052805 1989/09/18 2.090 MC 052805 1989/09/19 2.030 MC 052805 1989/09/20 1.980 MC 052805 1989/09/21 1.980 MC 052805 1989/09/22 2.050 MC 052805 1989/09/23 3.890 MC 052805 1989/09/24 4.300 MC 052805 1989/09/25 3.490 MC 052805 1989/09/26 3.050 MC 052805 1989/09/27 2.930 MC 052805 1989/09/28 2.700 MC 052805 1989/09/29 2.550 MC 052805 1989/09/30 2.650 MC 052805 1989/10/01 2.710 MC 052805 1989/10/02 2.780 MC 052805 1989/10/03 3.290 MC 052805 1989/10/04 3.270 MC 052805 1989/10/05 3.100 MC 052805 1989/10/06 2.970 MC 052805 1989/10/07 2.980 MC 052805 1989/10/08 2.990 MC 052805 1989/10/09 2.880 MC 052805 1989/10/10 2.720 MC 052805 1989/10/11 2.530 MC 052805 1989/10/12 2.460 MC 052805 1989/10/13 2.490 MC 052805 1989/10/14 2.470 MC 052805 1989/10/15 2.350 MC 052805 1989/10/16 2.410 MC 052805 1989/10/17 2.670 MC 052805 1989/10/18 2.670 MC 052805 1989/10/19 2.650 MC 052805 1989/10/20 3.610 MC 052805 1989/10/21 16.70 MC 052805 1989/10/22 17.40 MC 052805 1989/10/23 16.80 MC 052805 1989/10/24 16.60 MC 052805 1989/10/25 15.80 MC 052805 1989/10/26 14.60 MC 052805 1989/10/27 13.60 MC 052805 1989/10/28 12.60 MC 052805 1989/10/29 11.60 MC 052805 1989/10/30 10.70 MC 052805 1989/10/31 9.890 MC 052805 1989/11/01 11.10 MC 052805 1989/11/02 12.00 MC 052805 1989/11/03 11.50 MC 052805 1989/11/04 11.20 MC 052805 1989/11/05 10.20 MC 052805 1989/11/06 10.30 MC 052805 1989/11/07 11.60 MC 052805 1989/11/08 11.70 MC 052805 1989/11/09 12.50 MC 052805 1989/11/10 16.80 MC 052805 1989/11/11 16.90 MC 052805 1989/11/12 17.90 MC 052805 1989/11/13 17.20 MC 052805 1989/11/14 17.00 MC 052805 1989/11/15 17.00 MC 052805 1989/11/16 22.30 MC 052805 1989/11/17 40.40 MC 052805 1989/11/18 37.60 MC 052805 1989/11/19 36.40 MC 052805 1989/11/20 34.60 MC 052805 1989/11/21 32.20 MC 052805 1989/11/22 28.40 MC 052805 1989/11/23 27.20 MC 052805 1989/11/24 24.90 R 052805 1989/11/25 23.30 R 052805 1989/11/26 21.70 R 052805 1989/11/27 19.80 R 052805 1989/11/28 18.30 R 052805 1989/11/29 16.80 R 052805 1989/11/30 15.60 R 052805 1989/12/01 13.90 R 052805 1989/12/02 12.90 R 052805 1989/12/03 11.90 R 052805 1989/12/04 11.30 R 052805 1989/12/05 10.30 R 052805 1989/12/06 9.830 R 052805 1989/12/07 9.260 R 052805 1989/12/08 8.960 R 052805 1989/12/09 8.610 R 052805 1989/12/10 8.360 R 052805 1989/12/11 8.190 R 052805 1989/12/12 7.790 R 052805 1989/12/13 7.760 R 052805 1989/12/14 7.560 R 052805 1989/12/15 7.350 R 052805 1989/12/16 7.170 R 052805 1989/12/17 7.020 R 052805 1989/12/18 6.910 R 052805 1989/12/19 6.800 R 052805 1989/12/20 6.640 R 052805 1989/12/21 6.570 R 052805 1989/12/22 6.440 R 052805 1989/12/23 6.350 R 052805 1989/12/24 6.320 R 052805 1989/12/25 6.220 R 052805 1989/12/26 6.210 R 052805 1989/12/27 6.080 R 052805 1989/12/28 6.020 R 052805 1989/12/29 5.930 R 052805 1989/12/30 5.850 R 052805 1989/12/31 5.830 R 052805 1990/01/01 5.770 R 052805 1990/01/02 5.730 R 052805 1990/01/03 5.660 R 052805 1990/01/04 5.590 R 052805 1990/01/05 5.570 R 052805 1990/01/06 5.480 R 052805 1990/01/07 5.440 R 052805 1990/01/08 5.390 R 052805 1990/01/09 5.320 R 052805 1990/01/10 5.250 R 052805 1990/01/11 5.190 R 052805 1990/01/12 5.150 R 052805 1990/01/13 5.140 R 052805 1990/01/14 5.130 R 052805 1990/01/15 5.170 J 052805 1990/01/16 5.220 R 052805 1990/01/17 5.370 R 052805 1990/01/18 5.820 J 052805 1990/01/19 5.590 R 052805 1990/01/20 5.520 R 052805 1990/01/21 5.460 R 052805 1990/01/22 5.360 R 052805 1990/01/23 5.370 R 052805 1990/01/24 5.360 R 052805 1990/01/25 5.330 R 052805 1990/01/26 5.520 R 052805 1990/01/27 5.480 R 052805 1990/01/28 5.380 R 052805 1990/01/29 5.270 R 052805 1990/01/30 5.170 R 052805 1990/01/31 5.090 R 052805 1990/02/01 4.980 R 052805 1990/02/02 4.950 R 052805 1990/02/03 4.870 R 052805 1990/02/04 4.820 R 052805 1990/02/05 4.730 R 052805 1990/02/06 4.610 R 052805 1990/02/07 4.620 R 052805 1990/02/08 4.560 R 052805 1990/02/09 4.500 R 052805 1990/02/10 4.450 R 052805 1990/02/11 4.410 R 052805 1990/02/12 4.380 R 052805 1990/02/13 4.340 R 052805 1990/02/14 4.290 R 052805 1990/02/15 4.260 R 052805 1990/02/16 4.220 R 052805 1990/02/17 4.210 R 052805 1990/02/18 4.180 R 052805 1990/02/19 4.180 R 052805 1990/02/20 4.150 R 052805 1990/02/21 4.150 R 052805 1990/02/22 4.220 R 052805 1990/02/23 4.330 R 052805 1990/02/24 4.320 R 052805 1990/02/25 4.300 R 052805 1990/02/26 4.230 R 052805 1990/02/27 4.160 R 052805 1990/02/28 4.130 R 052805 1990/03/01 4.060 R 052805 1990/03/02 4.010 R 052805 1990/03/03 4.000 R 052805 1990/03/04 3.970 R 052805 1990/03/05 3.970 R 052805 1990/03/06 3.940 R 052805 1990/03/07 3.900 J 052805 1990/03/08 3.890 R 052805 1990/03/09 3.860 R 052805 1990/03/10 3.850 R 052805 1990/03/11 3.830 R 052805 1990/03/12 3.820 R 052805 1990/03/13 3.830 R 052805 1990/03/14 3.980 R 052805 1990/03/15 4.260 R 052805 1990/03/16 4.710 R 052805 1990/03/17 5.210 R 052805 1990/03/18 5.790 R 052805 1990/03/19 6.360 R 052805 1990/03/20 7.370 R 052805 1990/03/21 8.750 R 052805 1990/03/22 10.30 R 052805 1990/03/23 12.10 R 052805 1990/03/24 12.40 R 052805 1990/03/25 12.10 R 052805 1990/03/26 11.80 R 052805 1990/03/27 11.40 R 052805 1990/03/28 11.00 R 052805 1990/03/29 10.70 R 052805 1990/03/30 10.30 R 052805 1990/03/31 10.10 R 052805 1990/04/01 9.840 R 052805 1990/04/02 9.580 R 052805 1990/04/03 9.560 R 052805 1990/04/04 12.50 R 052805 1990/04/05 31.10 MC 052805 1990/04/06 33.50 MC 052805 1990/04/07 32.60 MC 052805 1990/04/08 31.00 MC 052805 1990/04/09 28.70 MC 052805 1990/04/10 27.50 MC 052805 1990/04/11 26.40 MC 052805 1990/04/12 24.50 MC 052805 1990/04/13 22.50 MC 052805 1990/04/14 21.30 MC 052805 1990/04/15 20.90 MC 052805 1990/04/16 21.30 MC 052805 1990/04/17 21.10 MC 052805 1990/04/18 20.60 MC 052805 1990/04/19 20.10 MC 052805 1990/04/20 22.50 MC 052805 1990/04/21 29.40 MC 052805 1990/04/22 35.80 MC 052805 1990/04/23 44.80 MC 052805 1990/04/24 56.20 MC 052805 1990/04/25 66.20 MC 052805 1990/04/26 73.50 MC 052805 1990/04/27 87.50 MC 052805 1990/04/28 98.30 MC 052805 1990/04/29 97.80 MC 052805 1990/04/30 91.20 MC 052805 1990/05/01 81.60 MC 052805 1990/05/02 72.30 MC 052805 1990/05/03 62.30 MC 052805 1990/05/04 53.60 MC 052805 1990/05/05 46.90 MC 052805 1990/05/06 42.10 MC 052805 1990/05/07 37.20 MC 052805 1990/05/08 33.30 MC 052805 1990/05/09 30.10 MC 052805 1990/05/10 27.50 J 052805 1990/05/11 29.80 MC 052805 1990/05/12 28.60 MC 052805 1990/05/13 26.40 MC 052805 1990/05/14 24.70 MC 052805 1990/05/15 22.80 MC 052805 1990/05/16 21.50 MC 052805 1990/05/17 20.90 MC 052805 1990/05/18 25.40 MC 052805 1990/05/19 28.00 MC 052805 1990/05/20 28.90 MC 052805 1990/05/21 28.40 MC 052805 1990/05/22 27.20 MC 052805 1990/05/23 25.70 MC 052805 1990/05/24 23.70 MC 052805 1990/05/25 21.70 MC 052805 1990/05/26 19.90 MC 052805 1990/05/27 18.20 MC 052805 1990/05/28 16.80 MC 052805 1990/05/29 15.60 MC 052805 1990/05/30 14.20 MC 052805 1990/05/31 12.70 MC 052805 1990/06/01 11.80 MC 052805 1990/06/02 10.90 MC 052805 1990/06/03 10.20 MC 052805 1990/06/04 10.10 MC 052805 1990/06/05 9.610 MC 052805 1990/06/06 8.840 MC 052805 1990/06/07 9.560 MC 052805 1990/06/08 9.240 MC 052805 1990/06/09 8.620 MC 052805 1990/06/10 8.670 MC 052805 1990/06/11 9.620 MC 052805 1990/06/12 9.290 MC 052805 1990/06/13 8.720 MC 052805 1990/06/14 8.440 MC 052805 1990/06/15 8.100 MC 052805 1990/06/16 7.680 MC 052805 1990/06/17 7.190 MC 052805 1990/06/18 7.220 MC 052805 1990/06/19 7.650 MC 052805 1990/06/20 7.400 MC 052805 1990/06/21 7.120 MC 052805 1990/06/22 7.060 MC 052805 1990/06/23 6.880 MC 052805 1990/06/24 7.860 MC 052805 1990/06/25 7.980 MC 052805 1990/06/26 7.770 MC 052805 1990/06/27 7.360 MC 052805 1990/06/28 6.950 MC 052805 1990/06/29 6.400 MC 052805 1990/06/30 6.480 MC 052805 1990/07/01 6.450 MC 052805 1990/07/02 6.140 MC 052805 1990/07/03 5.790 MC 052805 1990/07/04 5.870 MC 052805 1990/07/05 5.820 MC 052805 1990/07/06 5.290 MC 052805 1990/07/07 4.950 MC 052805 1990/07/08 4.670 MC 052805 1990/07/09 4.550 MC 052805 1990/07/10 4.490 MC 052805 1990/07/11 4.190 MC 052805 1990/07/12 3.850 MC 052805 1990/07/13 3.950 MC 052805 1990/07/14 3.990 MC 052805 1990/07/15 3.480 MC 052805 1990/07/16 3.390 MC 052805 1990/07/17 3.240 MC 052805 1990/07/18 3.380 MC 052805 1990/07/19 3.230 MC 052805 1990/07/20 2.990 MC 052805 1990/07/21 2.860 MC 052805 1990/07/22 2.700 MC 052805 1990/07/23 2.720 MC 052805 1990/07/24 3.000 MC 052805 1990/07/25 2.880 MC 052805 1990/07/26 2.740 MC 052805 1990/07/27 2.620 MC 052805 1990/07/28 2.580 MC 052805 1990/07/29 2.510 MC 052805 1990/07/30 2.320 MC 052805 1990/07/31 2.200 MC 052805 1990/08/01 2.250 MC 052805 1990/08/02 2.200 MC 052805 1990/08/03 2.070 MC 052805 1990/08/04 1.980 MC 052805 1990/08/05 1.910 MC 052805 1990/08/06 2.510 MC 052805 1990/08/07 3.510 MC 052805 1990/08/08 4.430 MC 052805 1990/08/09 3.810 MC 052805 1990/08/10 3.360 MC 052805 1990/08/11 3.060 MC 052805 1990/08/12 3.030 MC 052805 1990/08/13 2.980 MC 052805 1990/08/14 3.000 MC 052805 1990/08/15 2.810 MC 052805 1990/08/16 2.640 MC 052805 1990/08/17 2.460 MC 052805 1990/08/18 2.360 MC 052805 1990/08/19 2.390 MC 052805 1990/08/20 2.310 MC 052805 1990/08/21 2.190 MC 052805 1990/08/22 2.100 MC 052805 1990/08/23 2.030 MC 052805 1990/08/24 1.940 MC 052805 1990/08/25 1.890 MC 052805 1990/08/26 1.830 MC 052805 1990/08/27 1.790 MC 052805 1990/08/28 2.060 MC 052805 1990/08/29 2.990 MC 052805 1990/08/30 2.580 MC 052805 1990/08/31 2.240 MC 052805 1990/09/01 2.090 MC 052805 1990/09/02 2.050 MC 052805 1990/09/03 2.050 MC 052805 1990/09/04 2.020 MC 052805 1990/09/05 1.960 MC 052805 1990/09/06 1.890 MC 052805 1990/09/07 1.870 MC 052805 1990/09/08 1.870 MC 052805 1990/09/09 1.830 MC 052805 1990/09/10 1.930 MC 052805 1990/09/11 2.110 MC 052805 1990/09/12 1.900 MC 052805 1990/09/13 1.890 MC 052805 1990/09/14 1.890 MC 052805 1990/09/15 1.960 MC 052805 1990/09/16 2.140 MC 052805 1990/09/17 2.170 MC 052805 1990/09/18 2.170 MC 052805 1990/09/19 2.120 MC 052805 1990/09/20 2.100 MC 052805 1990/09/21 2.270 MC 052805 1990/09/22 2.340 MC 052805 1990/09/23 2.630 MC 052805 1990/09/24 2.630 MC 052805 1990/09/25 2.490 MC 052805 1990/09/26 2.400 MC 052805 1990/09/27 2.330 MC 052805 1990/09/28 2.270 MC 052805 1990/09/29 2.260 MC 052805 1990/09/30 3.630 MC 052805 1990/10/01 7.280 MC 052805 1990/10/02 5.980 MC 052805 1990/10/03 5.720 MC 052805 1990/10/04 5.220 MC 052805 1990/10/05 6.050 MC 052805 1990/10/06 5.570 MC 052805 1990/10/07 5.180 MC 052805 1990/10/08 5.120 MC 052805 1990/10/09 5.670 MC 052805 1990/10/10 7.800 MC 052805 1990/10/11 8.100 MC 052805 1990/10/12 9.220 MC 052805 1990/10/13 9.760 MC 052805 1990/10/14 13.40 MC 052805 1990/10/15 14.10 MC 052805 1990/10/16 14.20 MC 052805 1990/10/17 14.00 MC 052805 1990/10/18 15.00 MC 052805 1990/10/19 17.60 MC 052805 1990/10/20 17.00 MC 052805 1990/10/21 15.90 MC 052805 1990/10/22 15.00 MC 052805 1990/10/23 13.90 MC 052805 1990/10/24 13.10 MC 052805 1990/10/25 12.20 MC 052805 1990/10/26 11.40 MC 052805 1990/10/27 10.40 MC 052805 1990/10/28 9.780 MC 052805 1990/10/29 9.780 MC 052805 1990/10/30 9.140 MC 052805 1990/10/31 8.720 MC 052805 1990/11/01 8.140 MC 052805 1990/11/02 7.810 MC 052805 1990/11/03 7.570 MC 052805 1990/11/04 7.370 MC 052805 1990/11/05 7.220 MC 052805 1990/11/06 7.550 MC 052805 1990/11/07 8.060 MC 052805 1990/11/08 7.680 MC 052805 1990/11/09 7.310 MC 052805 1990/11/10 6.990 MC 052805 1990/11/11 6.890 MC 052805 1990/11/12 6.420 MC 052805 1990/11/13 6.050 MC 052805 1990/11/14 5.990 MC 052805 1990/11/15 5.570 MC 052805 1990/11/16 5.660 MC 052805 1990/11/17 8.220 MC 052805 1990/11/18 8.600 MC 052805 1990/11/19 8.670 MC 052805 1990/11/20 8.840 R 052805 1990/11/21 8.730 MC 052805 1990/11/22 8.320 MC 052805 1990/11/23 8.960 MC 052805 1990/11/24 10.20 MC 052805 1990/11/25 11.40 MC 052805 1990/11/26 12.40 MC 052805 1990/11/27 13.20 R 052805 1990/11/28 13.60 MC 052805 1990/11/29 17.00 MC 052805 1990/11/30 18.00 MC 052805 1990/12/01 18.70 MC 052805 1990/12/02 18.80 MC 052805 1990/12/03 17.60 MC 052805 1990/12/04 16.70 MC 052805 1990/12/05 15.40 R 052805 1990/12/06 14.10 R 052805 1990/12/07 13.10 R 052805 1990/12/08 12.20 R 052805 1990/12/09 11.20 R 052805 1990/12/10 10.30 R 052805 1990/12/11 9.560 R 052805 1990/12/12 9.150 R 052805 1990/12/13 9.050 R 052805 1990/12/14 8.850 R 052805 1990/12/15 8.050 R 052805 1990/12/16 7.370 R 052805 1990/12/17 6.980 R 052805 1990/12/18 6.600 R 052805 1990/12/19 6.430 R 052805 1990/12/20 6.210 R 052805 1990/12/21 6.100 R 052805 1990/12/22 6.920 R 052805 1990/12/23 7.890 R 052805 1990/12/24 9.320 R 052805 1990/12/25 9.030 R 052805 1990/12/26 8.570 R 052805 1990/12/27 8.250 R 052805 1990/12/28 8.110 R 052805 1990/12/29 8.610 R 052805 1990/12/30 9.280 R 052805 1990/12/31 8.890 R 052805 1991/01/01 8.470 R 052805 1991/01/02 8.060 R 052805 1991/01/03 7.830 R 052805 1991/01/04 7.600 R 052805 1991/01/05 7.440 R 052805 1991/01/06 7.240 R 052805 1991/01/07 7.060 R 052805 1991/01/08 6.910 R 052805 1991/01/09 6.780 R 052805 1991/01/10 6.670 R 052805 1991/01/11 6.530 R 052805 1991/01/12 6.440 R 052805 1991/01/13 6.320 R 052805 1991/01/14 6.220 R 052805 1991/01/15 6.140 R 052805 1991/01/16 6.050 R 052805 1991/01/17 5.960 R 052805 1991/01/18 5.860 R 052805 1991/01/19 5.780 R 052805 1991/01/20 5.710 R 052805 1991/01/21 5.630 R 052805 1991/01/22 5.530 R 052805 1991/01/23 5.430 R 052805 1991/01/24 5.350 J 052805 1991/01/25 5.250 R 052805 1991/01/26 5.130 R 052805 1991/01/27 5.030 R 052805 1991/01/28 4.940 R 052805 1991/01/29 4.850 R 052805 1991/01/30 4.740 R 052805 1991/01/31 4.650 R 052805 1991/02/01 4.530 R 052805 1991/02/02 4.460 R 052805 1991/02/03 4.380 R 052805 1991/02/04 4.260 R 052805 1991/02/05 4.220 R 052805 1991/02/06 4.150 R 052805 1991/02/07 4.090 R 052805 1991/02/08 4.010 R 052805 1991/02/09 3.950 R 052805 1991/02/10 3.880 R 052805 1991/02/11 3.820 R 052805 1991/02/12 3.770 R 052805 1991/02/13 3.720 R 052805 1991/02/14 3.680 R 052805 1991/02/15 3.610 R 052805 1991/02/16 3.580 R 052805 1991/02/17 3.540 R 052805 1991/02/18 3.480 R 052805 1991/02/19 3.480 R 052805 1991/02/20 3.780 R 052805 1991/02/21 4.360 R 052805 1991/02/22 4.290 R 052805 1991/02/23 4.190 R 052805 1991/02/24 4.130 R 052805 1991/02/25 4.070 R 052805 1991/02/26 4.030 R 052805 1991/02/27 3.990 R 052805 1991/02/28 3.950 R 052805 1991/03/01 3.900 R 052805 1991/03/02 3.900 R 052805 1991/03/03 4.220 R 052805 1991/03/04 4.820 R 052805 1991/03/05 4.970 R 052805 1991/03/06 5.580 R 052805 1991/03/07 6.200 J 052805 1991/03/08 6.070 R 052805 1991/03/09 5.900 R 052805 1991/03/10 5.670 R 052805 1991/03/11 5.450 R 052805 1991/03/12 5.320 R 052805 1991/03/13 5.190 R 052805 1991/03/14 5.040 R 052805 1991/03/15 4.880 R 052805 1991/03/16 4.720 R 052805 1991/03/17 4.610 R 052805 1991/03/18 4.510 R 052805 1991/03/19 4.560 R 052805 1991/03/20 4.660 R 052805 1991/03/21 4.590 R 052805 1991/03/22 4.530 R 052805 1991/03/23 4.460 R 052805 1991/03/24 4.390 R 052805 1991/03/25 4.340 R 052805 1991/03/26 4.300 R 052805 1991/03/27 4.290 R 052805 1991/03/28 5.020 R 052805 1991/03/29 6.310 R 052805 1991/03/30 7.220 R 052805 1991/03/31 7.160 R 052805 1991/04/01 7.090 R 052805 1991/04/02 7.060 R 052805 1991/04/03 7.090 R 052805 1991/04/04 7.480 R 052805 1991/04/05 8.370 R 052805 1991/04/06 11.30 R 052805 1991/04/07 18.00 R 052805 1991/04/08 29.90 R 052805 1991/04/09 51.10 MC 052805 1991/04/10 78.70 MC 052805 1991/04/11 92.30 MC 052805 1991/04/12 88.40 MC 052805 1991/04/13 73.80 MC 052805 1991/04/14 62.40 MC 052805 1991/04/15 58.00 MC 052805 1991/04/16 56.80 MC 052805 1991/04/17 55.00 MC 052805 1991/04/18 51.20 MC 052805 1991/04/19 49.50 MC 052805 1991/04/20 49.40 MC 052805 1991/04/21 50.30 MC 052805 1991/04/22 64.90 MC 052805 1991/04/23 80.90 MC 052805 1991/04/24 81.30 MC 052805 1991/04/25 81.60 MC 052805 1991/04/26 81.90 MC 052805 1991/04/27 84.20 MC 052805 1991/04/28 82.30 MC 052805 1991/04/29 78.10 MC 052805 1991/04/30 73.00 MC 052805 1991/05/01 72.40 MC 052805 1991/05/02 72.10 MC 052805 1991/05/03 68.90 MC 052805 1991/05/04 63.30 MC 052805 1991/05/05 56.70 MC 052805 1991/05/06 50.80 MC 052805 1991/05/07 48.60 MC 052805 1991/05/08 45.80 MC 052805 1991/05/09 41.80 MC 052805 1991/05/10 38.10 MC 052805 1991/05/11 34.80 MC 052805 1991/05/12 32.00 MC 052805 1991/05/13 28.70 MC 052805 1991/05/14 25.90 MC 052805 1991/05/15 23.30 MC 052805 1991/05/16 21.30 MC 052805 1991/05/17 21.80 J 052805 1991/05/18 22.70 MC 052805 1991/05/19 21.00 MC 052805 1991/05/20 19.60 MC 052805 1991/05/21 18.20 MC 052805 1991/05/22 16.70 MC 052805 1991/05/23 15.00 MC 052805 1991/05/24 14.20 MC 052805 1991/05/25 13.50 MC 052805 1991/05/26 12.50 MC 052805 1991/05/27 16.90 MC 052805 1991/05/28 18.70 MC 052805 1991/05/29 19.20 MC 052805 1991/05/30 18.60 MC 052805 1991/05/31 18.90 MC 052805 1991/06/01 19.80 MC 052805 1991/06/02 18.80 MC 052805 1991/06/03 17.40 MC 052805 1991/06/04 16.10 MC 052805 1991/06/05 14.70 MC 052805 1991/06/06 13.60 MC 052805 1991/06/07 12.50 MC 052805 1991/06/08 11.40 MC 052805 1991/06/09 10.20 MC 052805 1991/06/10 9.420 MC 052805 1991/06/11 8.950 MC 052805 1991/06/12 8.580 MC 052805 1991/06/13 8.770 MC 052805 1991/06/14 7.930 MC 052805 1991/06/15 7.950 MC 052805 1991/06/16 8.510 MC 052805 1991/06/17 8.650 MC 052805 1991/06/18 8.360 MC 052805 1991/06/19 7.810 MC 052805 1991/06/20 7.340 MC 052805 1991/06/21 6.790 MC 052805 1991/06/22 6.160 MC 052805 1991/06/23 5.680 MC 052805 1991/06/24 5.350 MC 052805 1991/06/25 5.050 MC 052805 1991/06/26 4.790 MC 052805 1991/06/27 4.560 MC 052805 1991/06/28 4.610 MC 052805 1991/06/29 4.950 MC 052805 1991/06/30 4.340 MC 052805 1991/07/01 3.910 MC 052805 1991/07/02 3.560 MC 052805 1991/07/03 3.270 MC 052805 1991/07/04 3.050 MC 052805 1991/07/05 2.900 MC 052805 1991/07/06 3.080 MC 052805 1991/07/07 3.190 MC 052805 1991/07/08 3.640 MC 052805 1991/07/09 4.530 MC 052805 1991/07/10 3.520 MC 052805 1991/07/11 3.100 MC 052805 1991/07/12 2.880 MC 052805 1991/07/13 2.740 MC 052805 1991/07/14 2.750 MC 052805 1991/07/15 2.660 MC 052805 1991/07/16 2.480 MC 052805 1991/07/17 2.360 MC 052805 1991/07/18 2.360 MC 052805 1991/07/19 2.310 MC 052805 1991/07/20 2.210 MC 052805 1991/07/21 2.120 MC 052805 1991/07/22 2.030 MC 052805 1991/07/23 1.970 MC 052805 1991/07/24 1.950 MC 052805 1991/07/25 1.910 MC 052805 1991/07/26 1.880 MC 052805 1991/07/27 1.800 MC 052805 1991/07/28 1.720 MC 052805 1991/07/29 1.660 MC 052805 1991/07/30 1.600 MC 052805 1991/07/31 1.620 MC 052805 1991/08/01 1.740 MC 052805 1991/08/02 1.710 MC 052805 1991/08/03 1.650 MC 052805 1991/08/04 1.870 MC 052805 1991/08/05 4.880 MC 052805 1991/08/06 5.330 MC 052805 1991/08/07 5.160 MC 052805 1991/08/08 5.400 MC 052805 1991/08/09 5.330 MC 052805 1991/08/10 5.750 MC 052805 1991/08/11 5.940 MC 052805 1991/08/12 5.780 MC 052805 1991/08/13 5.480 MC 052805 1991/08/14 5.170 MC 052805 1991/08/15 4.830 MC 052805 1991/08/16 4.670 MC 052805 1991/08/17 4.340 MC 052805 1991/08/18 4.280 MC 052805 1991/08/19 4.300 MC 052805 1991/08/20 4.010 MC 052805 1991/08/21 3.720 MC 052805 1991/08/22 3.820 MC 052805 1991/08/23 3.950 MC 052805 1991/08/24 3.700 MC 052805 1991/08/25 3.430 MC 052805 1991/08/26 3.230 MC 052805 1991/08/27 4.680 MC 052805 1991/08/28 20.30 MC 052805 1991/08/29 21.50 MC 052805 1991/08/30 23.30 MC 052805 1991/08/31 25.50 MC 052805 1991/09/01 24.70 MC 052805 1991/09/02 23.00 MC 052805 1991/09/03 20.90 MC 052805 1991/09/04 18.80 MC 052805 1991/09/05 16.60 MC 052805 1991/09/06 14.60 MC 052805 1991/09/07 12.90 MC 052805 1991/09/08 11.40 MC 052805 1991/09/09 9.950 MC 052805 1991/09/10 9.060 MC 052805 1991/09/11 8.480 MC 052805 1991/09/12 7.450 MC 052805 1991/09/13 6.740 MC 052805 1991/09/14 6.250 MC 052805 1991/09/15 5.950 MC 052805 1991/09/16 6.470 MC 052805 1991/09/17 6.230 MC 052805 1991/09/18 5.740 MC 052805 1991/09/19 5.340 MC 052805 1991/09/20 5.170 MC 052805 1991/09/21 5.080 MC 052805 1991/09/22 4.590 MC 052805 1991/09/23 4.250 MC 052805 1991/09/24 4.130 MC 052805 1991/09/25 3.990 MC 052805 1991/09/26 4.400 MC 052805 1991/09/27 4.360 MC 052805 1991/09/28 4.190 MC 052805 1991/09/29 4.060 MC 052805 1991/09/30 4.020 MC 052805 1991/10/01 4.320 MC 052805 1991/10/02 4.730 MC 052805 1991/10/03 5.170 MC 052805 1991/10/04 5.950 MC 052805 1991/10/05 6.460 MC 052805 1991/10/06 9.410 MC 052805 1991/10/07 11.80 MC 052805 1991/10/08 12.20 MC 052805 1991/10/09 12.40 MC 052805 1991/10/10 12.60 MC 052805 1991/10/11 13.80 MC 052805 1991/10/12 13.70 MC 052805 1991/10/13 13.40 MC 052805 1991/10/14 12.60 MC 052805 1991/10/15 11.90 MC 052805 1991/10/16 14.50 MC 052805 1991/10/17 15.60 MC 052805 1991/10/18 15.90 MC 052805 1991/10/19 16.00 MC 052805 1991/10/20 15.60 MC 052805 1991/10/21 14.80 MC 052805 1991/10/22 14.10 MC 052805 1991/10/23 13.30 MC 052805 1991/10/24 12.80 MC 052805 1991/10/25 12.30 MC 052805 1991/10/26 11.70 MC 052805 1991/10/27 12.60 MC 052805 1991/10/28 14.20 MC 052805 1991/10/29 14.50 MC 052805 1991/10/30 14.70 MC 052805 1991/10/31 14.60 MC 052805 1991/11/01 14.20 MC 052805 1991/11/02 13.70 MC 052805 1991/11/03 13.10 MC 052805 1991/11/04 12.50 MC 052805 1991/11/05 11.90 MC 052805 1991/11/06 11.20 MC 052805 1991/11/07 10.50 MC 052805 1991/11/08 9.720 MC 052805 1991/11/09 8.990 MC 052805 1991/11/10 8.550 MC 052805 1991/11/11 8.450 MC 052805 1991/11/12 12.30 MC 052805 1991/11/13 9.860 MC 052805 1991/11/14 8.540 MC 052805 1991/11/15 7.980 MC 052805 1991/11/16 8.370 MC 052805 1991/11/17 8.040 MC 052805 1991/11/18 7.510 MC 052805 1991/11/19 7.430 MC 052805 1991/11/20 7.350 MC 052805 1991/11/21 7.600 MC 052805 1991/11/22 6.940 MC 052805 1991/11/23 5.280 MC 052805 1991/11/24 8.190 MC 052805 1991/11/25 8.370 MC 052805 1991/11/26 6.510 MC 052805 1991/11/27 8.110 MC 052805 1991/11/28 8.080 MC 052805 1991/11/29 7.850 MC 052805 1991/11/30 7.570 MC 052805 1991/12/01 7.740 MC 052805 1991/12/02 5.080 MC 052805 1991/12/03 4.330 MC 052805 1991/12/04 5.530 MC 052805 1991/12/05 5.311 R 052805 1991/12/06 5.078 R 052805 1991/12/07 4.907 R 052805 1991/12/08 4.742 R 052805 1991/12/09 4.610 R 052805 1991/12/10 4.484 R 052805 1991/12/11 4.372 R 052805 1991/12/12 4.287 R 052805 1991/12/13 4.218 R 052805 1991/12/14 5.233 R 052805 1991/12/15 5.112 R 052805 1991/12/16 5.021 R 052805 1991/12/17 4.922 R 052805 1991/12/18 4.858 R 052805 1991/12/19 4.785 R 052805 1991/12/20 4.680 R 052805 1991/12/21 4.569 R 052805 1991/12/22 4.512 R 052805 1991/12/23 4.431 R 052805 1991/12/24 4.352 R 052805 1991/12/25 4.311 R 052805 1991/12/26 4.259 R 052805 1991/12/27 4.163 R 052805 1991/12/28 4.106 R 052805 1991/12/29 4.062 R 052805 1991/12/30 4.001 R 052805 1991/12/31 3.954 R 052805 1992/01/01 3.911 R 052805 1992/01/02 3.869 R 052805 1992/01/03 3.832 R 052805 1992/01/04 3.787 R 052805 1992/01/05 4.622 R 052805 1992/01/06 4.556 R 052805 1992/01/07 4.406 R 052805 1992/01/08 4.268 R 052805 1992/01/09 4.166 R 052805 1992/01/10 4.063 R 052805 1992/01/11 4.009 R 052805 1992/01/12 3.940 R 052805 1992/01/13 3.861 R 052805 1992/01/14 3.764 R 052805 1992/01/15 4.382 R 052805 1992/01/16 5.453 R 052805 1992/01/17 5.289 R 052805 1992/01/18 5.142 R 052805 1992/01/19 5.035 R 052805 1992/01/20 4.909 R 052805 1992/01/21 4.816 R 052805 1992/01/22 4.710 J 052805 1992/01/23 4.637 R 052805 1992/01/24 4.516 R 052805 1992/01/25 4.449 R 052805 1992/01/26 4.365 R 052805 1992/01/27 4.310 R 052805 1992/01/28 4.258 R 052805 1992/01/29 4.203 R 052805 1992/01/30 4.162 R 052805 1992/01/31 4.120 R 052805 1992/02/01 4.081 R 052805 1992/02/02 4.027 R 052805 1992/02/03 3.982 R 052805 1992/02/04 3.960 R 052805 1992/02/05 3.918 R 052805 1992/02/06 3.899 R 052805 1992/02/07 3.862 R 052805 1992/02/08 3.836 R 052805 1992/02/09 3.809 R 052805 1992/02/10 3.759 R 052805 1992/02/11 3.736 R 052805 1992/02/12 3.703 R 052805 1992/02/13 3.670 R 052805 1992/02/14 3.650 R 052805 1992/02/15 3.624 R 052805 1992/02/16 3.579 R 052805 1992/02/17 3.557 R 052805 1992/02/18 3.534 R 052805 1992/02/19 3.506 R 052805 1992/02/20 3.464 R 052805 1992/02/21 3.444 R 052805 1992/02/22 3.415 R 052805 1992/02/23 3.405 R 052805 1992/02/24 3.393 R 052805 1992/02/25 3.368 R 052805 1992/02/26 3.348 R 052805 1992/02/27 3.316 R 052805 1992/02/28 3.300 R 052805 1992/02/29 3.277 R 052805 1992/03/01 3.251 R 052805 1992/03/02 3.224 R 052805 1992/03/03 3.209 R 052805 1992/03/04 3.193 R 052805 1992/03/05 3.189 R 052805 1992/03/06 3.543 R 052805 1992/03/07 3.476 R 052805 1992/03/08 3.424 R 052805 1992/03/09 3.349 R 052805 1992/03/10 3.263 R 052805 1992/03/11 4.005 R 052805 1992/03/12 4.615 R 052805 1992/03/13 4.600 R 052805 1992/03/14 4.580 R 052805 1992/03/15 4.520 R 052805 1992/03/16 4.450 R 052805 1992/03/17 4.400 R 052805 1992/03/18 4.350 R 052805 1992/03/19 4.300 R 052805 1992/03/20 4.250 R 052805 1992/03/21 4.200 R 052805 1992/03/22 4.150 R 052805 1992/03/23 4.100 R 052805 1992/03/24 4.080 R 052805 1992/03/25 4.050 R 052805 1992/03/26 4.200 R 052805 1992/03/27 5.600 R 052805 1992/03/28 7.100 R 052805 1992/03/29 7.100 R 052805 1992/03/30 7.050 R 052805 1992/03/31 7.050 R 052805 1992/04/01 7.030 R 052805 1992/04/02 7.000 R 052805 1992/04/03 6.850 R 052805 1992/04/04 6.700 R 052805 1992/04/05 6.550 R 052805 1992/04/06 6.380 R 052805 1992/04/07 6.250 R 052805 1992/04/08 6.400 R 052805 1992/04/09 6.600 R 052805 1992/04/10 6.700 R 052805 1992/04/11 6.500 R 052805 1992/04/12 6.300 R 052805 1992/04/13 6.200 R 052805 1992/04/14 6.100 R 052805 1992/04/15 6.000 R 052805 1992/04/16 6.000 R 052805 1992/04/17 6.000 R 052805 1992/04/18 6.500 R 052805 1992/04/19 8.000 R 052805 1992/04/20 11.21 MC 052805 1992/04/21 21.89 MC 052805 1992/04/22 42.99 MC 052805 1992/04/23 63.23 MC 052805 1992/04/24 74.70 MC 052805 1992/04/25 76.97 MC 052805 1992/04/26 74.20 MC 052805 1992/04/27 71.34 MC 052805 1992/04/28 68.35 MC 052805 1992/04/29 66.01 MC 052805 1992/04/30 64.73 MC 052805 1992/05/01 62.98 MC 052805 1992/05/02 60.18 MC 052805 1992/05/03 59.92 MC 052805 1992/05/04 59.67 MC 052805 1992/05/05 56.90 MC 052805 1992/05/06 52.67 MC 052805 1992/05/07 48.27 MC 052805 1992/05/08 44.92 MC 052805 1992/05/09 42.31 MC 052805 1992/05/10 40.14 MC 052805 1992/05/11 37.33 MC 052805 1992/05/12 34.79 MC 052805 1992/05/13 32.54 MC 052805 1992/05/14 30.65 MC 052805 1992/05/15 28.09 MC 052805 1992/05/16 26.03 MC 052805 1992/05/17 24.16 MC 052805 1992/05/18 24.56 MC 052805 1992/05/19 24.06 MC 052805 1992/05/20 23.62 MC 052805 1992/05/21 22.45 MC 052805 1992/05/22 20.87 MC 052805 1992/05/23 19.26 MC 052805 1992/05/24 18.74 MC 052805 1992/05/25 17.09 MC 052805 1992/05/26 15.66 MC 052805 1992/05/27 14.36 MC 052805 1992/05/28 13.22 MC 052805 1992/05/29 12.19 MC 052805 1992/05/30 11.19 MC 052805 1992/05/31 10.53 MC 052805 1992/06/01 11.03 MC 052805 1992/06/02 10.99 MC 052805 1992/06/03 10.37 MC 052805 1992/06/04 9.592 MC 052805 1992/06/05 8.802 MC 052805 1992/06/06 8.738 MC 052805 1992/06/07 9.497 MC 052805 1992/06/08 9.488 MC 052805 1992/06/09 8.723 MC 052805 1992/06/10 8.060 J 052805 1992/06/11 7.629 MC 052805 1992/06/12 7.198 MC 052805 1992/06/13 6.856 MC 052805 1992/06/14 6.864 MC 052805 1992/06/15 6.412 MC 052805 1992/06/16 5.932 MC 052805 1992/06/17 5.656 MC 052805 1992/06/18 5.202 MC 052805 1992/06/19 5.061 MC 052805 1992/06/20 5.486 MC 052805 1992/06/21 5.987 MC 052805 1992/06/22 6.212 MC 052805 1992/06/23 6.438 MC 052805 1992/06/24 5.634 MC 052805 1992/06/25 5.418 MC 052805 1992/06/26 5.357 MC 052805 1992/06/27 4.990 MC 052805 1992/06/28 4.723 MC 052805 1992/06/29 4.397 MC 052805 1992/06/30 4.696 MC 052805 1992/07/01 4.514 MC 052805 1992/07/02 4.129 MC 052805 1992/07/03 3.794 MC 052805 1992/07/04 3.867 MC 052805 1992/07/05 4.705 MC 052805 1992/07/06 5.348 MC 052805 1992/07/07 5.226 MC 052805 1992/07/08 4.951 MC 052805 1992/07/09 6.209 MC 052805 1992/07/10 7.010 MC 052805 1992/07/11 6.635 MC 052805 1992/07/12 6.272 MC 052805 1992/07/13 7.554 MC 052805 1992/07/14 7.950 MC 052805 1992/07/15 7.646 MC 052805 1992/07/16 7.061 MC 052805 1992/07/17 7.917 MC 052805 1992/07/18 21.38 MC 052805 1992/07/19 19.76 MC 052805 1992/07/20 19.66 MC 052805 1992/07/21 18.78 MC 052805 1992/07/22 16.58 MC 052805 1992/07/23 14.81 MC 052805 1992/07/24 13.20 MC 052805 1992/07/25 11.82 MC 052805 1992/07/26 10.69 MC 052805 1992/07/27 10.99 MC 052805 1992/07/28 11.37 MC 052805 1992/07/29 10.42 MC 052805 1992/07/30 9.451 MC 052805 1992/07/31 8.527 MC 052805 1992/08/01 11.88 MC 052805 1992/08/02 13.27 MC 052805 1992/08/03 15.94 MC 052805 1992/08/04 16.25 MC 052805 1992/08/05 18.88 MC 052805 1992/08/06 18.25 MC 052805 1992/08/07 17.23 MC 052805 1992/08/08 16.10 MC 052805 1992/08/09 14.96 MC 052805 1992/08/10 13.92 MC 052805 1992/08/11 13.03 MC 052805 1992/08/12 11.81 MC 052805 1992/08/13 10.61 MC 052805 1992/08/14 9.698 MC 052805 1992/08/15 9.062 MC 052805 1992/08/16 8.568 MC 052805 1992/08/17 8.138 MC 052805 1992/08/18 7.712 MC 052805 1992/08/19 7.304 MC 052805 1992/08/20 6.919 MC 052805 1992/08/21 6.526 MC 052805 1992/08/22 6.182 MC 052805 1992/08/23 5.812 MC 052805 1992/08/24 5.493 MC 052805 1992/08/25 5.297 MC 052805 1992/08/26 4.980 J 052805 1992/08/27 4.790 S 052805 1992/08/28 4.790 S 052805 1992/08/29 6.230 S 052805 1992/08/30 6.350 S 052805 1992/08/31 5.880 S 052805 1992/09/01 5.560 S 052805 1992/09/02 5.150 S 052805 1992/09/03 4.840 S 052805 1992/09/04 4.900 S 052805 1992/09/05 4.780 S 052805 1992/09/06 4.530 S 052805 1992/09/07 4.510 S 052805 1992/09/08 4.680 S 052805 1992/09/09 4.910 S 052805 1992/09/10 4.750 S 052805 1992/09/11 4.690 S 052805 1992/09/12 4.450 S 052805 1992/09/13 4.280 S 052805 1992/09/14 4.190 S 052805 1992/09/15 4.040 S 052805 1992/09/16 4.040 S 052805 1992/09/17 4.540 S 052805 1992/09/18 4.900 S 052805 1992/09/19 5.790 S 052805 1992/09/20 5.550 S 052805 1992/09/21 5.340 S 052805 1992/09/22 6.010 S 052805 1992/09/23 7.520 S 052805 1992/09/24 7.440 S 052805 1992/09/25 7.960 S 052805 1992/09/26 7.980 S 052805 1992/09/27 7.700 S 052805 1992/09/28 7.820 S 052805 1992/09/29 7.530 S 052805 1992/09/30 7.160 S 052805 1992/10/01 6.660 S 052805 1992/10/02 6.430 S 052805 1992/10/03 6.200 S 052805 1992/10/04 5.880 S 052805 1992/10/05 5.580 S 052805 1992/10/06 5.290 S 052805 1992/10/07 5.090 S 052805 1992/10/08 4.940 S 052805 1992/10/09 4.880 S 052805 1992/10/10 5.520 S 052805 1992/10/11 5.550 S 052805 1992/10/12 5.450 S 052805 1992/10/13 5.460 S 052805 1992/10/14 5.397 S 052805 1992/10/15 5.238 MC 052805 1992/10/16 5.242 MC 052805 1992/10/17 10.03 MC 052805 1992/10/18 10.19 MC 052805 1992/10/19 10.54 MC 052805 1992/10/20 10.88 MC 052805 1992/10/21 10.61 MC 052805 1992/10/22 10.02 MC 052805 1992/10/23 9.408 MC 052805 1992/10/24 10.32 MC 052805 1992/10/25 10.73 MC 052805 1992/10/26 10.36 MC 052805 1992/10/27 10.01 MC 052805 1992/10/28 9.512 MC 052805 1992/10/29 9.327 MC 052805 1992/10/30 9.066 MC 052805 1992/10/31 8.741 MC 052805 1992/11/01 8.680 MC 052805 1992/11/02 8.451 MC 052805 1992/11/03 8.343 MC 052805 1992/11/04 8.432 MC 052805 1992/11/05 9.242 MC 052805 1992/11/06 9.729 MC 052805 1992/11/07 9.794 MC 052805 1992/11/08 9.475 MC 052805 1992/11/09 9.053 MC 052805 1992/11/10 8.690 MC 052805 1992/11/11 8.786 MC 052805 1992/11/12 8.911 MC 052805 1992/11/13 16.93 MC 052805 1992/11/14 19.92 MC 052805 1992/11/15 19.71 MC 052805 1992/11/16 19.07 MC 052805 1992/11/17 18.27 MC 052805 1992/11/18 16.10 R 052805 1992/11/19 15.10 R 052805 1992/11/20 14.40 R 052805 1992/11/21 13.76 MC 052805 1992/11/22 13.17 MC 052805 1992/11/23 12.52 MC 052805 1992/11/24 11.89 MC 052805 1992/11/25 11.59 MC 052805 1992/11/26 11.45 MC 052805 1992/11/27 12.28 MC 052805 1992/11/28 12.87 MC 052805 1992/11/29 12.56 MC 052805 1992/11/30 12.31 MC 052805 1992/12/01 12.00 MC 052805 1992/12/02 11.57 MC 052805 1992/12/03 11.36 MC 052805 1992/12/04 10.96 MC 052805 1992/12/05 10.73 MC 052805 1992/12/06 9.145 MC 052805 1992/12/07 8.507 R 052805 1992/12/08 7.963 R 052805 1992/12/09 7.629 R 052805 1992/12/10 7.319 R 052805 1992/12/11 6.974 R 052805 1992/12/12 6.755 R 052805 1992/12/13 6.499 R 052805 1992/12/14 6.253 R 052805 1992/12/15 6.090 R 052805 1992/12/16 6.023 R 052805 1992/12/17 6.066 R 052805 1992/12/18 5.780 R 052805 1992/12/19 5.732 R 052805 1992/12/20 5.772 R 052805 1992/12/21 5.744 R 052805 1992/12/22 5.363 R 052805 1992/12/23 5.080 R 052805 1992/12/24 4.789 R 052805 1992/12/25 4.580 R 052805 1992/12/26 4.423 R 052805 1992/12/27 4.209 R 052805 1992/12/28 4.187 R 052805 1992/12/29 4.116 R 052805 1992/12/30 4.047 R 052805 1992/12/31 3.986 R 052805 1993/01/01 3.917 R 052805 1993/01/02 3.858 R 052805 1993/01/03 3.828 R 052805 1993/01/04 3.820 R 052805 1993/01/05 6.384 R 052805 1993/01/06 6.681 R 052805 1993/01/07 6.620 R 052805 1993/01/08 6.509 R 052805 1993/01/09 5.866 R 052805 1993/01/10 5.600 R 052805 1993/01/11 5.314 R 052805 1993/01/12 5.006 R 052805 1993/01/13 4.964 R 052805 1993/01/14 4.899 R 052805 1993/01/15 4.793 R 052805 1993/01/16 4.670 R 052805 1993/01/17 4.581 R 052805 1993/01/18 4.504 R 052805 1993/01/19 4.452 R 052805 1993/01/20 4.398 R 052805 1993/01/21 4.361 R 052805 1993/01/22 4.303 R 052805 1993/01/23 4.256 R 052805 1993/01/24 4.210 R 052805 1993/01/25 4.162 R 052805 1993/01/26 4.114 R 052805 1993/01/27 4.069 R 052805 1993/01/28 4.023 R 052805 1993/01/29 3.981 R 052805 1993/01/30 3.957 R 052805 1993/01/31 3.933 R 052805 1993/02/01 3.885 R 052805 1993/02/02 3.878 R 052805 1993/02/03 3.863 R 052805 1993/02/04 3.849 R 052805 1993/02/05 3.858 R 052805 1993/02/06 3.818 R 052805 1993/02/07 3.788 R 052805 1993/02/08 3.776 R 052805 1993/02/09 3.764 R 052805 1993/02/10 3.753 R 052805 1993/02/11 3.757 R 052805 1993/02/12 3.743 R 052805 1993/02/13 3.733 R 052805 1993/02/14 3.704 R 052805 1993/02/15 3.685 R 052805 1993/02/16 3.663 R 052805 1993/02/17 3.665 R 052805 1993/02/18 3.664 R 052805 1993/02/19 3.644 R 052805 1993/02/20 3.633 R 052805 1993/02/21 3.623 R 052805 1993/02/22 3.616 R 052805 1993/02/23 3.603 R 052805 1993/02/24 3.570 R 052805 1993/02/25 3.559 R 052805 1993/02/26 3.539 R 052805 1993/02/27 3.535 R 052805 1993/02/28 3.536 R 052805 1993/03/01 3.508 R 052805 1993/03/02 3.495 R 052805 1993/03/03 3.638 R 052805 1993/03/04 3.616 R 052805 1993/03/05 3.594 R 052805 1993/03/06 3.537 R 052805 1993/03/07 3.497 R 052805 1993/03/08 3.465 R 052805 1993/03/09 3.560 R 052805 1993/03/10 3.572 R 052805 1993/03/11 3.508 R 052805 1993/03/12 3.451 R 052805 1993/03/13 3.461 R 052805 1993/03/14 3.485 R 052805 1993/03/15 3.544 R 052805 1993/03/16 3.676 R 052805 1993/03/17 3.889 J 052805 1993/03/18 3.828 R 052805 1993/03/19 3.771 R 052805 1993/03/20 3.721 R 052805 1993/03/21 3.702 R 052805 1993/03/22 3.684 R 052805 1993/03/23 3.673 R 052805 1993/03/24 3.685 R 052805 1993/03/25 3.694 R 052805 1993/03/26 3.720 R 052805 1993/03/27 3.773 R 052805 1993/03/28 3.911 R 052805 1993/03/29 4.081 R 052805 1993/03/30 4.632 R 052805 1993/03/31 4.784 R 052805 1993/04/01 5.395 R 052805 1993/04/02 6.064 R 052805 1993/04/03 6.435 R 052805 1993/04/04 6.694 R 052805 1993/04/05 7.006 R 052805 1993/04/06 7.341 R 052805 1993/04/07 7.753 R 052805 1993/04/08 9.548 R 052805 1993/04/09 13.28 MC 052805 1993/04/10 19.51 MC 052805 1993/04/11 47.55 MC 052805 1993/04/12 62.86 MC 052805 1993/04/13 57.64 MC 052805 1993/04/14 51.63 MC 052805 1993/04/15 46.32 MC 052805 1993/04/16 43.68 MC 052805 1993/04/17 53.45 MC 052805 1993/04/18 64.89 MC 052805 1993/04/19 64.12 MC 052805 1993/04/20 59.01 MC 052805 1993/04/21 53.28 MC 052805 1993/04/22 48.91 MC 052805 1993/04/23 46.07 MC 052805 1993/04/24 42.69 MC 052805 1993/04/25 46.15 MC 052805 1993/04/26 54.22 MC 052805 1993/04/27 54.37 MC 052805 1993/04/28 51.09 MC 052805 1993/04/29 47.10 MC 052805 1993/04/30 44.76 MC 052805 1993/05/01 43.04 MC 052805 1993/05/02 41.93 MC 052805 1993/05/03 40.04 MC 052805 1993/05/04 38.44 MC 052805 1993/05/05 36.79 MC 052805 1993/05/06 40.65 MC 052805 1993/05/07 39.85 MC 052805 1993/05/08 37.67 MC 052805 1993/05/09 34.92 MC 052805 1993/05/10 32.19 S 052805 1993/05/11 29.79 MC 052805 1993/05/12 27.40 MC 052805 1993/05/13 24.99 MC 052805 1993/05/14 22.61 MC 052805 1993/05/15 21.01 MC 052805 1993/05/16 21.78 MC 052805 1993/05/17 21.51 MC 052805 1993/05/18 20.89 MC 052805 1993/05/19 20.09 MC 052805 1993/05/20 19.65 MC 052805 1993/05/21 23.35 MC 052805 1993/05/22 24.73 MC 052805 1993/05/23 24.52 MC 052805 1993/05/24 24.93 MC 052805 1993/05/25 27.60 MC 052805 1993/05/26 26.97 MC 052805 1993/05/27 25.74 J 052805 1993/05/28 24.44 MC 052805 1993/05/29 23.40 MC 052805 1993/05/30 22.11 MC 052805 1993/05/31 20.62 MC 052805 1993/06/01 24.50 MC 052805 1993/06/02 29.27 MC 052805 1993/06/03 29.30 MC 052805 1993/06/04 28.12 MC 052805 1993/06/05 26.19 MC 052805 1993/06/06 24.68 MC 052805 1993/06/07 23.10 MC 052805 1993/06/08 22.13 MC 052805 1993/06/09 20.53 MC 052805 1993/06/10 20.30 MC 052805 1993/06/11 18.88 MC 052805 1993/06/12 17.63 MC 052805 1993/06/13 16.61 MC 052805 1993/06/14 15.38 MC 052805 1993/06/15 13.87 MC 052805 1993/06/16 12.85 MC 052805 1993/06/17 11.85 MC 052805 1993/06/18 11.31 MC 052805 1993/06/19 11.92 MC 052805 1993/06/20 11.16 MC 052805 1993/06/21 11.72 MC 052805 1993/06/22 12.52 MC 052805 1993/06/23 11.73 MC 052805 1993/06/24 10.73 MC 052805 1993/06/25 9.862 MC 052805 1993/06/26 9.048 MC 052805 1993/06/27 8.623 MC 052805 1993/06/28 8.399 MC 052805 1993/06/29 7.917 MC 052805 1993/06/30 7.396 MC 052805 1993/07/01 7.047 MC 052805 1993/07/02 6.586 MC 052805 1993/07/03 6.638 MC 052805 1993/07/04 7.276 MC 052805 1993/07/05 6.674 MC 052805 1993/07/06 6.407 MC 052805 1993/07/07 6.255 MC 052805 1993/07/08 5.835 MC 052805 1993/07/09 5.547 MC 052805 1993/07/10 5.260 MC 052805 1993/07/11 4.842 MC 052805 1993/07/12 4.851 MC 052805 1993/07/13 5.137 MC 052805 1993/07/14 4.613 MC 052805 1993/07/15 4.407 MC 052805 1993/07/16 4.068 MC 052805 1993/07/17 3.885 MC 052805 1993/07/18 3.633 MC 052805 1993/07/19 3.467 MC 052805 1993/07/20 3.355 MC 052805 1993/07/21 3.330 MC 052805 1993/07/22 3.156 MC 052805 1993/07/23 3.118 MC 052805 1993/07/24 2.968 MC 052805 1993/07/25 2.818 MC 052805 1993/07/26 2.727 MC 052805 1993/07/27 2.822 MC 052805 1993/07/28 3.059 MC 052805 1993/07/29 3.225 MC 052805 1993/07/30 3.993 MC 052805 1993/07/31 4.018 MC 052805 1993/08/01 3.997 MC 052805 1993/08/02 4.014 MC 052805 1993/08/03 4.227 MC 052805 1993/08/04 4.177 MC 052805 1993/08/05 4.261 MC 052805 1993/08/06 3.987 MC 052805 1993/08/07 3.789 MC 052805 1993/08/08 3.752 MC 052805 1993/08/09 3.900 MC 052805 1993/08/10 3.792 MC 052805 1993/08/11 3.712 MC 052805 1993/08/12 3.920 MC 052805 1993/08/13 4.243 MC 052805 1993/08/14 4.498 MC 052805 1993/08/15 4.597 MC 052805 1993/08/16 4.817 MC 052805 1993/08/17 4.531 MC 052805 1993/08/18 4.290 MC 052805 1993/08/19 3.959 MC 052805 1993/08/20 3.806 MC 052805 1993/08/21 3.839 MC 052805 1993/08/22 3.365 MC 052805 1993/08/23 3.045 MC 052805 1993/08/24 3.001 MC 052805 1993/08/25 3.415 MC 052805 1993/08/26 3.297 MC 052805 1993/08/27 3.227 MC 052805 1993/08/28 3.521 MC 052805 1993/08/29 3.042 MC 052805 1993/08/30 2.732 MC 052805 1993/08/31 2.723 S 052805 1993/09/01 3.427 MC 052805 1993/09/02 3.264 MC 052805 1993/09/03 3.731 MC 052805 1993/09/04 4.629 MC 052805 1993/09/05 4.296 MC 052805 1993/09/06 4.086 MC 052805 1993/09/07 3.957 MC 052805 1993/09/08 3.711 MC 052805 1993/09/09 3.455 MC 052805 1993/09/10 3.804 MC 052805 1993/09/11 3.422 MC 052805 1993/09/12 3.133 MC 052805 1993/09/13 3.012 MC 052805 1993/09/14 2.935 MC 052805 1993/09/15 2.808 MC 052805 1993/09/16 2.686 MC 052805 1993/09/17 2.437 MC 052805 1993/09/18 2.414 MC 052805 1993/09/19 2.320 MC 052805 1993/09/20 2.195 MC 052805 1993/09/21 2.256 MC 052805 1993/09/22 2.096 MC 052805 1993/09/23 2.164 MC 052805 1993/09/24 2.597 MC 052805 1993/09/25 2.451 MC 052805 1993/09/26 2.422 MC 052805 1993/09/27 2.999 MC 052805 1993/09/28 3.542 MC 052805 1993/09/29 4.091 MC 052805 1993/09/30 3.935 MC 052805 1993/10/01 3.802 MC 052805 1993/10/02 3.872 MC 052805 1993/10/03 4.328 MC 052805 1993/10/04 4.821 MC 052805 1993/10/05 5.039 MC 052805 1993/10/06 5.016 MC 052805 1993/10/07 5.220 MC 052805 1993/10/08 5.430 MC 052805 1993/10/09 5.962 MC 052805 1993/10/10 6.523 MC 052805 1993/10/11 6.170 MC 052805 1993/10/12 6.262 MC 052805 1993/10/13 6.315 MC 052805 1993/10/14 5.946 MC 052805 1993/10/15 5.792 MC 052805 1993/10/16 5.716 MC 052805 1993/10/17 6.325 MC 052805 1993/10/18 9.494 MC 052805 1993/10/19 9.849 MC 052805 1993/10/20 9.772 MC 052805 1993/10/21 11.12 MC 052805 1993/10/22 12.82 MC 052805 1993/10/23 12.42 MC 052805 1993/10/24 12.15 MC 052805 1993/10/25 11.89 MC 052805 1993/10/26 11.17 MC 052805 1993/10/27 10.96 MC 052805 1993/10/28 11.09 MC 052805 1993/10/29 10.32 MC 052805 1993/10/30 9.988 MC 052805 1993/10/31 9.796 MC 052805 1993/11/01 9.241 MC 052805 1993/11/02 8.935 MC 052805 1993/11/03 8.604 MC 052805 1993/11/04 8.603 MC 052805 1993/11/05 8.568 MC 052805 1993/11/06 9.472 MC 052805 1993/11/07 9.845 MC 052805 1993/11/08 9.433 MC 052805 1993/11/09 9.213 MC 052805 1993/11/10 9.303 MC 052805 1993/11/11 8.820 MC 052805 1993/11/12 8.681 MC 052805 1993/11/13 8.091 MC 052805 1993/11/14 8.473 MC 052805 1993/11/15 9.063 MC 052805 1993/11/16 9.480 S 052805 1993/11/17 9.365 MC 052805 1993/11/18 9.215 MC 052805 1993/11/19 8.943 MC 052805 1993/11/20 9.170 MC 052805 1993/11/21 8.433 MC 052805 1993/11/22 8.329 MC 052805 1993/11/23 7.770 MC 052805 1993/11/24 7.814 MC 052805 1993/11/25 7.683 MC 052805 1993/11/26 6.751 MC 052805 1993/11/27 6.805 MC 052805 1993/11/28 12.58 MC 052805 1993/11/29 23.46 MC 052805 1993/11/30 21.02 MC 052805 1993/12/01 20.28 MC 052805 1993/12/02 19.66 MC 052805 1993/12/03 19.21 MC 052805 1993/12/04 18.15 MC 052805 1993/12/05 17.16 MC 052805 1993/12/06 15.73 MC 052805 1993/12/07 14.49 MC 052805 1993/12/08 13.38 MC 052805 1993/12/09 13.96 MC 052805 1993/12/10 12.00 MC 052805 1993/12/11 11.75 MC 052805 1993/12/12 12.17 MC 052805 1993/12/13 12.89 MC 052805 1993/12/14 10.44 MC 052805 1993/12/15 10.01 MC 052805 1993/12/16 8.968 MC 052805 1993/12/17 8.161 MC 052805 1993/12/18 7.896 MC 052805 1993/12/19 7.797 MC 052805 1993/12/20 7.588 MC 052805 1993/12/21 7.384 MC 052805 1993/12/22 8.441 MC 052805 1993/12/23 7.361 MC 052805 1993/12/24 6.825 MC 052805 1993/12/25 6.996 MC 052805 1993/12/26 6.934 MC 052805 1993/12/27 6.075 MC 052805 1993/12/28 5.853 MC 052805 1993/12/29 5.431 MC 052805 1993/12/30 5.740 E 052805 1993/12/31 6.113 E 052805 1994/01/01 7.196 E 052805 1994/01/02 7.071 E 052805 1994/01/03 6.894 E 052805 1994/01/04 6.738 E 052805 1994/01/05 6.628 E 052805 1994/01/06 6.513 E 052805 1994/01/07 6.384 E 052805 1994/01/08 6.292 E 052805 1994/01/09 6.167 E 052805 1994/01/10 6.108 E 052805 1994/01/11 6.026 E 052805 1994/01/12 5.739 J 052805 1994/01/13 5.691 MC 052805 1994/01/14 5.616 MC 052805 1994/01/15 5.580 MC 052805 1994/01/16 5.382 MC 052805 1994/01/17 5.242 MC 052805 1994/01/18 5.398 MC 052805 1994/01/19 5.309 MC 052805 1994/01/20 5.010 MC 052805 1994/01/21 4.954 MC 052805 1994/01/22 4.852 MC 052805 1994/01/23 4.569 MC 052805 1994/01/24 4.583 MC 052805 1994/01/25 4.594 MC 052805 1994/01/26 4.461 MC 052805 1994/01/27 4.412 MC 052805 1994/01/28 4.693 MC 052805 1994/01/29 5.159 MC 052805 1994/01/30 4.928 MC 052805 1994/01/31 4.814 MC 052805 1994/02/01 4.817 MC 052805 1994/02/02 4.912 MC 052805 1994/02/03 5.000 MC 052805 1994/02/04 4.973 MC 052805 1994/02/05 4.801 MC 052805 1994/02/06 4.852 MC 052805 1994/02/07 4.627 MC 052805 1994/02/08 4.445 MC 052805 1994/02/09 4.417 MC 052805 1994/02/10 4.344 MC 052805 1994/02/11 4.246 MC 052805 1994/02/12 4.202 MC 052805 1994/02/13 4.136 MC 052805 1994/02/14 4.322 MC 052805 1994/02/15 4.343 MC 052805 1994/02/16 3.980 MC 052805 1994/02/17 3.780 MC 052805 1994/02/18 3.704 MC 052805 1994/02/19 3.653 MC 052805 1994/02/20 3.564 MC 052805 1994/02/21 3.742 MC 052805 1994/02/22 3.599 MC 052805 1994/02/23 3.332 MC 052805 1994/02/24 3.442 MC 052805 1994/02/25 3.842 MC 052805 1994/02/26 4.121 MC 052805 1994/02/27 4.138 MC 052805 1994/02/28 4.077 MC 052805 1994/03/01 3.983 MC 052805 1994/03/02 3.968 MC 052805 1994/03/03 3.967 MC 052805 1994/03/04 3.954 MC 052805 1994/03/05 3.879 MC 052805 1994/03/06 3.726 MC 052805 1994/03/07 3.600 MC 052805 1994/03/08 3.558 MC 052805 1994/03/09 3.526 MC 052805 1994/03/10 3.559 MC 052805 1994/03/11 3.765 MC 052805 1994/03/12 3.679 MC 052805 1994/03/13 3.617 MC 052805 1994/03/14 3.557 MC 052805 1994/03/15 3.509 MC 052805 1994/03/16 3.476 MC 052805 1994/03/17 3.349 MC 052805 1994/03/18 3.293 J 052805 1994/03/19 3.234 MC 052805 1994/03/20 3.152 MC 052805 1994/03/21 3.109 MC 052805 1994/03/22 3.081 MC 052805 1994/03/23 3.112 MC 052805 1994/03/24 3.108 MC 052805 1994/03/25 3.109 MC 052805 1994/03/26 3.108 MC 052805 1994/03/27 3.075 MC 052805 1994/03/28 3.115 MC 052805 1994/03/29 3.157 MC 052805 1994/03/30 3.105 MC 052805 1994/03/31 3.061 MC 052805 1994/04/01 3.014 MC 052805 1994/04/02 2.908 MC 052805 1994/04/03 2.961 MC 052805 1994/04/04 3.028 MC 052805 1994/04/05 3.107 MC 052805 1994/04/06 3.098 MC 052805 1994/04/07 3.064 MC 052805 1994/04/08 3.038 MC 052805 1994/04/09 3.050 MC 052805 1994/04/10 3.256 MC 052805 1994/04/11 3.846 MC 052805 1994/04/12 4.083 MC 052805 1994/04/13 4.542 MC 052805 1994/04/14 5.842 MC 052805 1994/04/15 8.147 MC 052805 1994/04/16 16.15 MC 052805 1994/04/17 28.48 MC 052805 1994/04/18 33.48 MC 052805 1994/04/19 35.96 MC 052805 1994/04/20 38.59 MC 052805 1994/04/21 37.86 MC 052805 1994/04/22 34.39 MC 052805 1994/04/23 31.22 MC 052805 1994/04/24 29.73 MC 052805 1994/04/25 29.85 MC 052805 1994/04/26 32.28 MC 052805 1994/04/27 35.61 MC 052805 1994/04/28 50.72 MC 052805 1994/04/29 53.78 MC 052805 1994/04/30 51.54 MC 052805 1994/05/01 54.51 MC 052805 1994/05/02 60.59 MC 052805 1994/05/03 58.40 MC 052805 1994/05/04 56.72 MC 052805 1994/05/05 56.42 MC 052805 1994/05/06 55.98 MC 052805 1994/05/07 54.23 MC 052805 1994/05/08 50.73 MC 052805 1994/05/09 47.31 MC 052805 1994/05/10 44.60 MC 052805 1994/05/11 41.33 MC 052805 1994/05/12 39.97 J 052805 1994/05/13 38.58 MC 052805 1994/05/14 35.79 MC 052805 1994/05/15 33.36 MC 052805 1994/05/16 31.19 MC 052805 1994/05/17 34.62 MC 052805 1994/05/18 33.89 MC 052805 1994/05/19 32.76 MC 052805 1994/05/20 30.90 MC 052805 1994/05/21 28.94 MC 052805 1994/05/22 26.84 MC 052805 1994/05/23 25.45 MC 052805 1994/05/24 22.96 MC 052805 1994/05/25 21.20 MC 052805 1994/05/26 19.56 MC 052805 1994/05/27 19.04 MC 052805 1994/05/28 17.94 MC 052805 1994/05/29 16.81 MC 052805 1994/05/30 16.10 MC 052805 1994/05/31 16.75 MC 052805 1994/06/01 25.38 MC 052805 1994/06/02 27.96 MC 052805 1994/06/03 27.98 MC 052805 1994/06/04 26.11 MC 052805 1994/06/05 23.84 MC 052805 1994/06/06 21.76 MC 052805 1994/06/07 20.21 MC 052805 1994/06/08 18.79 MC 052805 1994/06/09 17.07 MC 052805 1994/06/10 15.11 MC 052805 1994/06/11 13.77 MC 052805 1994/06/12 12.85 MC 052805 1994/06/13 13.62 MC 052805 1994/06/14 14.20 MC 052805 1994/06/15 14.05 MC 052805 1994/06/16 13.01 MC 052805 1994/06/17 12.28 MC 052805 1994/06/18 11.46 MC 052805 1994/06/19 11.63 MC 052805 1994/06/20 10.72 MC 052805 1994/06/21 12.07 MC 052805 1994/06/22 14.20 MC 052805 1994/06/23 13.33 MC 052805 1994/06/24 12.46 MC 052805 1994/06/25 14.40 MC 052805 1994/06/26 21.76 MC 052805 1994/06/27 23.07 MC 052805 1994/06/28 46.58 MC 052805 1994/06/29 53.23 MC 052805 1994/06/30 55.05 MC 052805 1994/07/01 51.94 MC 052805 1994/07/02 47.26 MC 052805 1994/07/03 42.17 MC 052805 1994/07/04 36.91 MC 052805 1994/07/05 32.70 MC 052805 1994/07/06 31.59 MC 052805 1994/07/07 29.28 MC 052805 1994/07/08 28.63 MC 052805 1994/07/09 27.42 MC 052805 1994/07/10 26.00 MC 052805 1994/07/11 24.26 MC 052805 1994/07/12 22.00 MC 052805 1994/07/13 20.51 MC 052805 1994/07/14 18.44 MC 052805 1994/07/15 16.65 MC 052805 1994/07/16 17.03 MC 052805 1994/07/17 15.56 MC 052805 1994/07/18 14.52 MC 052805 1994/07/19 14.82 MC 052805 1994/07/20 14.33 MC 052805 1994/07/21 14.13 MC 052805 1994/07/22 24.42 MC 052805 1994/07/23 30.50 MC 052805 1994/07/24 32.66 MC 052805 1994/07/25 39.32 MC 052805 1994/07/26 33.31 MC 052805 1994/07/27 30.77 MC 052805 1994/07/28 26.16 MC 052805 1994/07/29 22.40 MC 052805 1994/07/30 19.31 MC 052805 1994/07/31 17.02 MC 052805 1994/08/01 14.90 MC 052805 1994/08/02 13.86 MC 052805 1994/08/03 12.42 MC 052805 1994/08/04 12.91 MC 052805 1994/08/05 24.78 MC 052805 1994/08/06 20.22 MC 052805 1994/08/07 18.05 MC 052805 1994/08/08 16.53 MC 052805 1994/08/09 15.43 MC 052805 1994/08/10 14.62 MC 052805 1994/08/11 12.77 MC 052805 1994/08/12 11.56 MC 052805 1994/08/13 10.51 MC 052805 1994/08/14 9.830 MC 052805 1994/08/15 9.142 MC 052805 1994/08/16 8.484 MC 052805 1994/08/17 7.894 MC 052805 1994/08/18 7.476 MC 052805 1994/08/19 7.053 MC 052805 1994/08/20 7.018 MC 052805 1994/08/21 8.097 MC 052805 1994/08/22 7.999 MC 052805 1994/08/23 7.301 MC 052805 1994/08/24 6.316 S 052805 1994/08/25 6.443 MC 052805 1994/08/26 6.299 MC 052805 1994/08/27 6.762 MC 052805 1994/08/28 7.512 MC 052805 1994/08/29 10.25 MC 052805 1994/08/30 9.837 MC 052805 1994/08/31 9.811 MC 052805 1994/09/01 9.502 MC 052805 1994/09/02 8.775 MC 052805 1994/09/03 8.152 MC 052805 1994/09/04 7.560 MC 052805 1994/09/05 7.102 MC 052805 1994/09/06 6.760 MC 052805 1994/09/07 6.666 MC 052805 1994/09/08 6.297 MC 052805 1994/09/09 6.072 MC 052805 1994/09/10 6.361 MC 052805 1994/09/11 6.223 MC 052805 1994/09/12 5.894 MC 052805 1994/09/13 6.277 MC 052805 1994/09/14 6.212 MC 052805 1994/09/15 5.877 MC 052805 1994/09/16 5.656 MC 052805 1994/09/17 5.758 MC 052805 1994/09/18 5.583 MC 052805 1994/09/19 5.302 MC 052805 1994/09/20 5.013 MC 052805 1994/09/21 4.894 MC 052805 1994/09/22 4.703 MC 052805 1994/09/23 4.571 MC 052805 1994/09/24 4.486 MC 052805 1994/09/25 4.448 MC 052805 1994/09/26 4.324 MC 052805 1994/09/27 4.325 MC 052805 1994/09/28 5.052 MC 052805 1994/09/29 5.336 MC 052805 1994/09/30 5.872 MC 052805 1994/10/01 5.507 MC 052805 1994/10/02 5.114 MC 052805 1994/10/03 4.943 MC 052805 1994/10/04 4.753 MC 052805 1994/10/05 4.557 MC 052805 1994/10/06 4.349 MC 052805 1994/10/07 4.205 MC 052805 1994/10/08 4.136 MC 052805 1994/10/09 4.107 MC 052805 1994/10/10 4.103 MC 052805 1994/10/11 3.976 MC 052805 1994/10/12 3.723 MC 052805 1994/10/13 3.638 MC 052805 1994/10/14 3.545 MC 052805 1994/10/15 3.411 MC 052805 1994/10/16 3.308 MC 052805 1994/10/17 3.230 MC 052805 1994/10/18 3.156 MC 052805 1994/10/19 3.155 MC 052805 1994/10/20 3.246 MC 052805 1994/10/21 3.803 MC 052805 1994/10/22 3.792 MC 052805 1994/10/23 3.712 MC 052805 1994/10/24 3.617 MC 052805 1994/10/25 3.601 MC 052805 1994/10/26 3.627 MC 052805 1994/10/27 3.645 MC 052805 1994/10/28 3.670 MC 052805 1994/10/29 3.616 MC 052805 1994/10/30 3.649 MC 052805 1994/10/31 3.625 MC 052805 1994/11/01 3.841 MC 052805 1994/11/02 8.038 MC 052805 1994/11/03 8.468 MC 052805 1994/11/04 8.110 MC 052805 1994/11/05 9.107 MC 052805 1994/11/06 9.949 MC 052805 1994/11/07 12.72 MC 052805 1994/11/08 12.46 S 052805 1994/11/09 12.64 MC 052805 1994/11/10 12.49 MC 052805 1994/11/11 11.95 MC 052805 1994/11/12 11.18 MC 052805 1994/11/13 10.75 MC 052805 1994/11/14 10.36 MC 052805 1994/11/15 10.16 MC 052805 1994/11/16 9.567 MC 052805 1994/11/17 9.051 MC 052805 1994/11/18 8.695 MC 052805 1994/11/19 8.545 MC 052805 1994/11/20 8.082 MC 052805 1994/11/21 7.583 MC 052805 1994/11/22 7.959 MC 052805 1994/11/23 7.545 MC 052805 1994/11/24 7.767 MC 052805 1994/11/25 7.140 MC 052805 1994/11/26 6.638 MC 052805 1994/11/27 6.158 MC 052805 1994/11/28 6.270 MC 052805 1994/11/29 7.184 MC 052805 1994/11/30 6.743 MC 052805 1994/12/01 6.299 MC 052805 1994/12/02 6.565 MC 052805 1994/12/03 6.533 MC 052805 1994/12/04 6.566 MC 052805 1994/12/05 6.537 MC 052805 1994/12/06 7.697 MC 052805 1994/12/07 8.063 MC 052805 1994/12/08 7.719 MC 052805 1994/12/09 7.410 R 052805 1994/12/10 7.280 R 052805 1994/12/11 7.050 R 052805 1994/12/12 6.870 R 052805 1994/12/13 6.650 R 052805 1994/12/14 6.470 R 052805 1994/12/15 6.280 R 052805 1994/12/16 6.270 R 052805 1994/12/17 6.840 R 052805 1994/12/18 7.710 R 052805 1994/12/19 7.238 MC 052805 1994/12/20 6.848 MC 052805 1994/12/21 6.946 MC 052805 1994/12/22 6.727 MC 052805 1994/12/23 6.602 MC 052805 1994/12/24 6.361 MC 052805 1994/12/25 6.132 MC 052805 1994/12/26 6.161 MC 052805 1994/12/27 5.711 MC 052805 1994/12/28 5.863 MC 052805 1994/12/29 5.771 MC 052805 1994/12/30 4.981 MC 052805 1994/12/31 4.990 R 052805 1995/01/01 4.910 R 052805 1995/01/02 4.810 R 052805 1995/01/03 4.720 R 052805 1995/01/04 4.640 R 052805 1995/01/05 4.560 R 052805 1995/01/06 4.490 R 052805 1995/01/07 4.430 R 052805 1995/01/08 4.390 R 052805 1995/01/09 4.360 R 052805 1995/01/10 4.360 R 052805 1995/01/11 4.320 R 052805 1995/01/12 4.330 R 052805 1995/01/13 4.370 R 052805 1995/01/14 4.570 R 052805 1995/01/15 5.630 R 052805 1995/01/16 8.348 MC 052805 1995/01/17 12.68 MC 052805 1995/01/18 12.90 R 052805 1995/01/19 13.30 R 052805 1995/01/20 13.80 R 052805 1995/01/21 13.40 R 052805 1995/01/22 13.00 R 052805 1995/01/23 12.50 R 052805 1995/01/24 12.10 R 052805 1995/01/25 11.80 R 052805 1995/01/26 11.20 R 052805 1995/01/27 10.70 R 052805 1995/01/28 10.30 R 052805 1995/01/29 9.930 R 052805 1995/01/30 9.520 R 052805 1995/01/31 9.190 R 052805 1995/02/01 8.910 R 052805 1995/02/02 8.630 R 052805 1995/02/03 8.420 R 052805 1995/02/04 8.160 R 052805 1995/02/05 7.960 R 052805 1995/02/06 7.710 R 052805 1995/02/07 7.450 R 052805 1995/02/08 7.230 R 052805 1995/02/09 7.000 R 052805 1995/02/10 6.850 R 052805 1995/02/11 6.670 R 052805 1995/02/12 6.560 R 052805 1995/02/13 6.430 R 052805 1995/02/14 6.330 R 052805 1995/02/15 6.230 R 052805 1995/02/16 6.140 R 052805 1995/02/17 5.990 R 052805 1995/02/18 5.910 R 052805 1995/02/19 5.850 R 052805 1995/02/20 5.810 R 052805 1995/02/21 5.700 R 052805 1995/02/22 5.600 R 052805 1995/02/23 5.540 R 052805 1995/02/24 5.500 R 052805 1995/02/25 5.450 R 052805 1995/02/26 5.410 R 052805 1995/02/27 5.360 R 052805 1995/02/28 5.300 R 052805 1995/03/01 5.220 R 052805 1995/03/02 5.150 R 052805 1995/03/03 5.120 R 052805 1995/03/04 5.080 R 052805 1995/03/05 5.050 R 052805 1995/03/06 5.040 J 052805 1995/03/07 5.150 R 052805 1995/03/08 5.410 R 052805 1995/03/09 6.300 R 052805 1995/03/10 6.830 R 052805 1995/03/11 6.660 R 052805 1995/03/12 6.550 R 052805 1995/03/13 6.540 R 052805 1995/03/14 6.660 R 052805 1995/03/15 7.230 R 052805 1995/03/16 8.687 R 052805 1995/03/17 10.92 MC 052805 1995/03/18 14.95 MC 052805 1995/03/19 17.24 MC 052805 1995/03/20 19.05 MC 052805 1995/03/21 20.07 MC 052805 1995/03/22 21.78 MC 052805 1995/03/23 23.93 MC 052805 1995/03/24 24.45 MC 052805 1995/03/25 24.11 MC 052805 1995/03/26 23.21 MC 052805 1995/03/27 22.51 MC 052805 1995/03/28 21.77 MC 052805 1995/03/29 21.77 MC 052805 1995/03/30 21.95 MC 052805 1995/03/31 21.52 MC 052805 1995/04/01 20.29 MC 052805 1995/04/02 19.12 MC 052805 1995/04/03 18.59 MC 052805 1995/04/04 18.10 MC 052805 1995/04/05 17.58 MC 052805 1995/04/06 20.49 MC 052805 1995/04/07 16.35 MC 052805 1995/04/08 13.45 MC 052805 1995/04/09 12.95 MC 052805 1995/04/10 12.37 MC 052805 1995/04/11 11.83 MC 052805 1995/04/12 11.83 MC 052805 1995/04/13 15.15 MC 052805 1995/04/14 20.08 MC 052805 1995/04/15 21.60 MC 052805 1995/04/16 21.49 MC 052805 1995/04/17 20.71 MC 052805 1995/04/18 20.77 MC 052805 1995/04/19 22.29 MC 052805 1995/04/20 27.71 MC 052805 1995/04/21 30.46 MC 052805 1995/04/22 35.93 MC 052805 1995/04/23 41.29 MC 052805 1995/04/24 41.17 MC 052805 1995/04/25 39.30 MC 052805 1995/04/26 37.08 MC 052805 1995/04/27 35.55 MC 052805 1995/04/28 37.80 MC 052805 1995/04/29 45.00 MC 052805 1995/04/30 46.68 MC 052805 1995/05/01 45.22 MC 052805 1995/05/02 42.69 MC 052805 1995/05/03 40.07 MC 052805 1995/05/04 37.57 MC 052805 1995/05/05 35.07 MC 052805 1995/05/06 32.89 MC 052805 1995/05/07 30.01 MC 052805 1995/05/08 27.49 MC 052805 1995/05/09 25.17 MC 052805 1995/05/10 23.07 MC 052805 1995/05/11 21.22 MC 052805 1995/05/12 20.38 MC 052805 1995/05/13 19.83 MC 052805 1995/05/14 18.64 MC 052805 1995/05/15 19.99 MC 052805 1995/05/16 23.20 MC 052805 1995/05/17 23.75 MC 052805 1995/05/18 28.98 MC 052805 1995/05/19 30.52 MC 052805 1995/05/20 29.53 MC 052805 1995/05/21 27.71 MC 052805 1995/05/22 27.08 MC 052805 1995/05/23 25.80 MC 052805 1995/05/24 25.92 MC 052805 1995/05/25 25.32 J 052805 1995/05/26 23.73 MC 052805 1995/05/27 23.01 MC 052805 1995/05/28 21.81 MC 052805 1995/05/29 21.92 MC 052805 1995/05/30 25.52 MC 052805 1995/05/31 26.06 MC 052805 1995/06/01 25.02 MC 052805 1995/06/02 23.11 MC 052805 1995/06/03 22.58 MC 052805 1995/06/04 22.46 MC 052805 1995/06/05 21.24 MC 052805 1995/06/06 20.38 MC 052805 1995/06/07 19.15 MC 052805 1995/06/08 17.66 MC 052805 1995/06/09 15.94 MC 052805 1995/06/10 14.61 MC 052805 1995/06/11 15.48 MC 052805 1995/06/12 16.26 MC 052805 1995/06/13 15.63 MC 052805 1995/06/14 15.61 MC 052805 1995/06/15 14.53 MC 052805 1995/06/16 13.43 MC 052805 1995/06/17 12.49 MC 052805 1995/06/18 11.76 MC 052805 1995/06/19 11.19 MC 052805 1995/06/20 10.14 MC 052805 1995/06/21 9.044 MC 052805 1995/06/22 8.378 MC 052805 1995/06/23 7.742 MC 052805 1995/06/24 7.258 MC 052805 1995/06/25 6.987 MC 052805 1995/06/26 7.071 MC 052805 1995/06/27 6.455 MC 052805 1995/06/28 6.012 MC 052805 1995/06/29 5.653 MC 052805 1995/06/30 5.359 MC 052805 1995/07/01 5.298 MC 052805 1995/07/02 5.511 MC 052805 1995/07/03 5.204 MC 052805 1995/07/04 5.000 MC 052805 1995/07/05 4.577 MC 052805 1995/07/06 4.497 MC 052805 1995/07/07 4.419 MC 052805 1995/07/08 4.245 MC 052805 1995/07/09 4.037 MC 052805 1995/07/10 3.734 MC 052805 1995/07/11 3.472 MC 052805 1995/07/12 3.277 MC 052805 1995/07/13 3.115 MC 052805 1995/07/14 3.000 MC 052805 1995/07/15 2.846 MC 052805 1995/07/16 2.680 MC 052805 1995/07/17 2.673 MC 052805 1995/07/18 2.919 MC 052805 1995/07/19 3.068 MC 052805 1995/07/20 3.003 MC 052805 1995/07/21 2.966 MC 052805 1995/07/22 2.841 MC 052805 1995/07/23 3.058 MC 052805 1995/07/24 3.522 MC 052805 1995/07/25 3.106 MC 052805 1995/07/26 3.280 MC 052805 1995/07/27 4.429 MC 052805 1995/07/28 3.654 MC 052805 1995/07/29 3.318 MC 052805 1995/07/30 3.092 MC 052805 1995/07/31 2.795 MC 052805 1995/08/01 2.663 MC 052805 1995/08/02 2.927 MC 052805 1995/08/03 2.684 MC 052805 1995/08/04 3.593 MC 052805 1995/08/05 3.371 MC 052805 1995/08/06 2.838 MC 052805 1995/08/07 2.597 MC 052805 1995/08/08 2.411 MC 052805 1995/08/09 2.249 MC 052805 1995/08/10 2.122 MC 052805 1995/08/11 1.995 MC 052805 1995/08/12 2.277 MC 052805 1995/08/13 2.424 MC 052805 1995/08/14 2.233 MC 052805 1995/08/15 2.189 MC 052805 1995/08/16 2.218 MC 052805 1995/08/17 2.069 MC 052805 1995/08/18 2.061 MC 052805 1995/08/19 2.046 MC 052805 1995/08/20 1.853 MC 052805 1995/08/21 1.776 MC 052805 1995/08/22 1.647 MC 052805 1995/08/23 1.545 MC 052805 1995/08/24 1.552 MC 052805 1995/08/25 1.505 MC 052805 1995/08/26 1.403 MC 052805 1995/08/27 1.341 MC 052805 1995/08/28 1.286 J 052805 1995/08/29 1.265 MC 052805 1995/08/30 1.207 MC 052805 1995/08/31 1.186 MC 052805 1995/09/01 1.202 MC 052805 1995/09/02 1.161 MC 052805 1995/09/03 1.126 MC 052805 1995/09/04 1.124 MC 052805 1995/09/05 1.150 MC 052805 1995/09/06 1.129 MC 052805 1995/09/07 1.120 MC 052805 1995/09/08 1.149 MC 052805 1995/09/09 1.128 MC 052805 1995/09/10 1.088 MC 052805 1995/09/11 1.080 MC 052805 1995/09/12 1.070 MC 052805 1995/09/13 1.036 MC 052805 1995/09/14 1.403 MC 052805 1995/09/15 1.443 MC 052805 1995/09/16 1.221 MC 052805 1995/09/17 1.184 MC 052805 1995/09/18 1.181 MC 052805 1995/09/19 1.105 MC 052805 1995/09/20 1.054 MC 052805 1995/09/21 1.059 MC 052805 1995/09/22 1.147 MC 052805 1995/09/23 1.372 MC 052805 1995/09/24 1.295 MC 052805 1995/09/25 1.205 MC 052805 1995/09/26 1.196 MC 052805 1995/09/27 1.177 MC 052805 1995/09/28 1.173 MC 052805 1995/09/29 1.139 MC 052805 1995/09/30 1.091 MC 052805 1995/10/01 1.070 MC 052805 1995/10/02 1.059 MC 052805 1995/10/03 1.057 MC 052805 1995/10/04 1.074 MC 052805 1995/10/05 1.116 MC 052805 1995/10/06 1.598 MC 052805 1995/10/07 2.135 MC 052805 1995/10/08 2.167 MC 052805 1995/10/09 1.849 MC 052805 1995/10/10 1.717 MC 052805 1995/10/11 1.617 MC 052805 1995/10/12 1.576 MC 052805 1995/10/13 1.494 MC 052805 1995/10/14 1.437 MC 052805 1995/10/15 1.831 MC 052805 1995/10/16 2.043 MC 052805 1995/10/17 1.810 MC 052805 1995/10/18 1.663 MC 052805 1995/10/19 1.535 MC 052805 1995/10/20 1.495 MC 052805 1995/10/21 1.484 MC 052805 1995/10/22 4.609 MC 052805 1995/10/23 4.665 MC 052805 1995/10/24 4.102 MC 052805 1995/10/25 4.347 MC 052805 1995/10/26 4.328 MC 052805 1995/10/27 4.080 MC 052805 1995/10/28 4.536 MC 052805 1995/10/29 5.608 MC 052805 1995/10/30 5.894 MC 052805 1995/10/31 5.655 MC 052805 1995/11/01 5.463 MC 052805 1995/11/02 5.518 MC 052805 1995/11/03 7.503 MC 052805 1995/11/04 8.288 MC 052805 1995/11/05 7.895 MC 052805 1995/11/06 7.670 MC 052805 1995/11/07 7.385 MC 052805 1995/11/08 7.419 S 052805 1995/11/09 7.119 MC 052805 1995/11/10 6.471 MC 052805 1995/11/11 6.648 MC 052805 1995/11/12 21.67 MC 052805 1995/11/13 25.67 MC 052805 1995/11/14 25.18 MC 052805 1995/11/15 27.29 MC 052805 1995/11/16 29.12 MC 052805 1995/11/17 27.25 MC 052805 1995/11/18 24.85 MC 052805 1995/11/19 22.99 MC 052805 1995/11/20 21.08 MC 052805 1995/11/21 19.85 MC 052805 1995/11/22 18.66 MC 052805 1995/11/23 17.11 MC 052805 1995/11/24 15.96 MC 052805 1995/11/25 15.20 R 052805 1995/11/26 14.10 R 052805 1995/11/27 13.30 R 052805 1995/11/28 12.50 R 052805 1995/11/29 11.80 R 052805 1995/11/30 11.20 R 052805 1995/12/01 10.60 R 052805 1995/12/02 10.10 R 052805 1995/12/03 9.596 R 052805 1995/12/04 9.134 R 052805 1995/12/05 8.668 R 052805 1995/12/06 8.276 R 052805 1995/12/07 8.050 R 052805 1995/12/08 7.653 R 052805 1995/12/09 7.350 R 052805 1995/12/10 7.149 R 052805 1995/12/11 6.974 R 052805 1995/12/12 6.780 R 052805 1995/12/13 6.630 R 052805 1995/12/14 6.468 R 052805 1995/12/15 6.314 R 052805 1995/12/16 6.171 R 052805 1995/12/17 6.082 R 052805 1995/12/18 5.951 R 052805 1995/12/19 5.802 R 052805 1995/12/20 5.712 R 052805 1995/12/21 5.559 R 052805 1995/12/22 5.456 R 052805 1995/12/23 5.357 R 052805 1995/12/24 5.264 R 052805 1995/12/25 5.179 R 052805 1995/12/26 5.053 R 052805 1995/12/27 5.007 R 052805 1995/12/28 4.923 R 052805 1995/12/29 4.861 R 052805 1995/12/30 4.828 R 052805 1995/12/31 4.727 R 052805 1996/01/01 4.628 R 052805 1996/01/02 4.575 R 052805 1996/01/03 4.504 R 052805 1996/01/04 4.458 R 052805 1996/01/05 4.402 R 052805 1996/01/06 4.385 R 052805 1996/01/07 4.327 R 052805 1996/01/08 4.298 R 052805 1996/01/09 4.264 R 052805 1996/01/10 4.269 R 052805 1996/01/11 4.258 R 052805 1996/01/12 4.227 R 052805 1996/01/13 4.227 R 052805 1996/01/14 4.209 R 052805 1996/01/15 4.191 R 052805 1996/01/16 4.228 R 052805 1996/01/17 4.284 R 052805 1996/01/18 4.573 R 052805 1996/01/19 6.266 MC 052805 1996/01/20 14.11 MC 052805 1996/01/21 17.44 MC 052805 1996/01/22 21.94 MC 052805 1996/01/23 24.36 MC 052805 1996/01/24 24.41 MC 052805 1996/01/25 21.94 MC 052805 1996/01/26 19.54 MC 052805 1996/01/27 19.88 MC 052805 1996/01/28 22.94 MC 052805 1996/01/29 21.68 J 052805 1996/01/30 21.23 MC 052805 1996/01/31 19.47 MC 052805 1996/02/01 17.48 MC 052805 1996/02/02 16.48 MC 052805 1996/02/03 15.49 MC 052805 1996/02/04 13.57 MC 052805 1996/02/05 12.74 MC 052805 1996/02/06 12.70 MC 052805 1996/02/07 12.44 MC 052805 1996/02/08 12.69 MC 052805 1996/02/09 11.96 MC 052805 1996/02/10 11.58 MC 052805 1996/02/11 10.96 MC 052805 1996/02/12 10.21 MC 052805 1996/02/13 9.576 MC 052805 1996/02/14 9.561 MC 052805 1996/02/15 9.240 MC 052805 1996/02/16 8.946 MC 052805 1996/02/17 8.948 MC 052805 1996/02/18 8.414 MC 052805 1996/02/19 7.768 MC 052805 1996/02/20 8.049 MC 052805 1996/02/21 11.25 MC 052805 1996/02/22 16.47 MC 052805 1996/02/23 16.69 MC 052805 1996/02/24 16.40 MC 052805 1996/02/25 16.18 MC 052805 1996/02/26 14.79 MC 052805 1996/02/27 13.71 MC 052805 1996/02/28 13.90 MC 052805 1996/02/29 12.41 MC 052805 1996/03/01 11.70 MC 052805 1996/03/02 11.47 MC 052805 1996/03/03 11.79 MC 052805 1996/03/04 10.56 MC 052805 1996/03/05 10.31 MC 052805 1996/03/06 9.842 J 052805 1996/03/07 9.275 MC 052805 1996/03/08 9.206 MC 052805 1996/03/09 8.889 MC 052805 1996/03/10 8.721 MC 052805 1996/03/11 8.890 MC 052805 1996/03/12 8.760 MC 052805 1996/03/13 8.489 MC 052805 1996/03/14 8.084 MC 052805 1996/03/15 7.789 MC 052805 1996/03/16 7.470 MC 052805 1996/03/17 7.171 MC 052805 1996/03/18 7.062 MC 052805 1996/03/19 6.903 MC 052805 1996/03/20 6.833 MC 052805 1996/03/21 7.313 MC 052805 1996/03/22 8.194 MC 052805 1996/03/23 8.310 MC 052805 1996/03/24 8.136 MC 052805 1996/03/25 7.913 MC 052805 1996/03/26 7.795 MC 052805 1996/03/27 7.817 MC 052805 1996/03/28 7.526 MC 052805 1996/03/29 7.431 MC 052805 1996/03/30 7.418 MC 052805 1996/03/31 7.286 MC 052805 1996/04/01 7.155 MC 052805 1996/04/02 7.115 MC 052805 1996/04/03 7.072 MC 052805 1996/04/04 6.899 MC 052805 1996/04/05 6.784 MC 052805 1996/04/06 6.685 MC 052805 1996/04/07 6.610 MC 052805 1996/04/08 6.514 MC 052805 1996/04/09 6.473 MC 052805 1996/04/10 6.459 MC 052805 1996/04/11 6.490 MC 052805 1996/04/12 7.174 MC 052805 1996/04/13 8.356 MC 052805 1996/04/14 8.959 MC 052805 1996/04/15 9.178 MC 052805 1996/04/16 9.988 MC 052805 1996/04/17 15.83 MC 052805 1996/04/18 20.72 MC 052805 1996/04/19 22.88 MC 052805 1996/04/20 25.67 MC 052805 1996/04/21 33.35 MC 052805 1996/04/22 61.20 MC 052805 1996/04/23 78.44 MC 052805 1996/04/24 92.92 MC 052805 1996/04/25 104.1 MC 052805 1996/04/26 99.92 MC 052805 1996/04/27 99.55 MC 052805 1996/04/28 104.6 MC 052805 1996/04/29 97.12 MC 052805 1996/04/30 88.93 MC 052805 1996/05/01 105.9 J 052805 1996/05/02 122.1 MC 052805 1996/05/03 120.2 MC 052805 1996/05/04 112.0 MC 052805 1996/05/05 99.11 MC 052805 1996/05/06 89.13 MC 052805 1996/05/07 80.91 MC 052805 1996/05/08 74.68 MC 052805 1996/05/09 69.87 MC 052805 1996/05/10 65.62 MC 052805 1996/05/11 64.76 MC 052805 1996/05/12 63.75 MC 052805 1996/05/13 62.36 MC 052805 1996/05/14 58.92 MC 052805 1996/05/15 55.18 MC 052805 1996/05/16 51.15 MC 052805 1996/05/17 47.56 MC 052805 1996/05/18 44.16 MC 052805 1996/05/19 44.18 MC 052805 1996/05/20 46.58 MC 052805 1996/05/21 46.32 MC 052805 1996/05/22 43.72 MC 052805 1996/05/23 40.67 MC 052805 1996/05/24 37.03 MC 052805 1996/05/25 33.35 MC 052805 1996/05/26 30.03 MC 052805 1996/05/27 27.19 MC 052805 1996/05/28 24.66 MC 052805 1996/05/29 22.26 MC 052805 1996/05/30 20.35 MC 052805 1996/05/31 18.71 MC 052805 1996/06/01 17.16 MC 052805 1996/06/02 15.60 MC 052805 1996/06/03 14.30 MC 052805 1996/06/04 13.79 MC 052805 1996/06/05 13.21 MC 052805 1996/06/06 12.56 MC 052805 1996/06/07 11.72 MC 052805 1996/06/08 11.31 MC 052805 1996/06/09 10.52 MC 052805 1996/06/10 9.894 MC 052805 1996/06/11 9.660 MC 052805 1996/06/12 9.070 MC 052805 1996/06/13 9.065 MC 052805 1996/06/14 9.646 MC 052805 1996/06/15 8.671 MC 052805 1996/06/16 7.808 MC 052805 1996/06/17 7.314 MC 052805 1996/06/18 6.867 MC 052805 1996/06/19 6.327 MC 052805 1996/06/20 5.941 MC 052805 1996/06/21 5.929 MC 052805 1996/06/22 6.848 MC 052805 1996/06/23 8.003 MC 052805 1996/06/24 7.656 MC 052805 1996/06/25 7.541 MC 052805 1996/06/26 7.460 MC 052805 1996/06/27 6.871 MC 052805 1996/06/28 6.545 MC 052805 1996/06/29 6.271 MC 052805 1996/06/30 6.346 MC 052805 1996/07/01 6.257 MC 052805 1996/07/02 5.817 MC 052805 1996/07/03 11.32 MC 052805 1996/07/04 15.75 MC 052805 1996/07/05 18.91 MC 052805 1996/07/06 17.36 MC 052805 1996/07/07 15.64 MC 052805 1996/07/08 14.79 MC 052805 1996/07/09 14.27 MC 052805 1996/07/10 14.00 MC 052805 1996/07/11 13.26 MC 052805 1996/07/12 12.53 MC 052805 1996/07/13 11.26 MC 052805 1996/07/14 10.22 MC 052805 1996/07/15 11.89 MC 052805 1996/07/16 47.26 MC 052805 1996/07/17 36.75 MC 052805 1996/07/18 28.49 MC 052805 1996/07/19 28.84 MC 052805 1996/07/20 41.52 MC 052805 1996/07/21 40.81 MC 052805 1996/07/22 35.90 MC 052805 1996/07/23 30.70 MC 052805 1996/07/24 26.11 MC 052805 1996/07/25 23.18 MC 052805 1996/07/26 24.63 MC 052805 1996/07/27 24.10 MC 052805 1996/07/28 20.68 MC 052805 1996/07/29 17.90 MC 052805 1996/07/30 15.64 MC 052805 1996/07/31 14.50 MC 052805 1996/08/01 14.84 MC 052805 1996/08/02 14.42 MC 052805 1996/08/03 14.41 MC 052805 1996/08/04 13.61 MC 052805 1996/08/05 12.58 MC 052805 1996/08/06 11.77 S 052805 1996/08/07 10.91 MC 052805 1996/08/08 12.36 MC 052805 1996/08/09 14.76 MC 052805 1996/08/10 15.39 MC 052805 1996/08/11 15.01 MC 052805 1996/08/12 13.80 MC 052805 1996/08/13 12.52 MC 052805 1996/08/14 11.39 MC 052805 1996/08/15 10.25 MC 052805 1996/08/16 9.918 MC 052805 1996/08/17 9.318 MC 052805 1996/08/18 8.773 MC 052805 1996/08/19 8.440 MC 052805 1996/08/20 7.988 MC 052805 1996/08/21 7.862 MC 052805 1996/08/22 7.416 MC 052805 1996/08/23 7.314 MC 052805 1996/08/24 9.188 MC 052805 1996/08/25 9.878 MC 052805 1996/08/26 9.628 MC 052805 1996/08/27 9.074 MC 052805 1996/08/28 8.324 MC 052805 1996/08/29 7.820 MC 052805 1996/08/30 7.315 MC 052805 1996/08/31 6.993 MC 052805 1996/09/01 6.760 MC 052805 1996/09/02 6.481 MC 052805 1996/09/03 6.216 MC 052805 1996/09/04 5.961 MC 052805 1996/09/05 5.886 MC 052805 1996/09/06 5.624 MC 052805 1996/09/07 5.204 MC 052805 1996/09/08 5.460 MC 052805 1996/09/09 5.486 MC 052805 1996/09/10 5.891 MC 052805 1996/09/11 5.553 MC 052805 1996/09/12 6.892 MC 052805 1996/09/13 10.53 MC 052805 1996/09/14 052805 1996/09/15 052805 1996/09/16 052805 1996/09/17 10.14 MC 052805 1996/09/18 10.31 MC 052805 1996/09/19 9.571 MC 052805 1996/09/20 8.750 MC 052805 1996/09/21 8.132 MC 052805 1996/09/22 7.707 MC 052805 1996/09/23 7.163 MC 052805 1996/09/24 6.631 MC 052805 1996/09/25 6.651 MC 052805 1996/09/26 6.194 MC 052805 1996/09/27 5.856 MC 052805 1996/09/28 6.312 MC 052805 1996/09/29 8.387 MC 052805 1996/09/30 9.307 MC 052805 1996/10/01 9.324 MC 052805 1996/10/02 8.987 MC 052805 1996/10/03 9.677 MC 052805 1996/10/04 10.10 MC 052805 1996/10/05 9.654 MC 052805 1996/10/06 9.184 MC 052805 1996/10/07 9.364 MC 052805 1996/10/08 9.939 MC 052805 1996/10/09 10.19 MC 052805 1996/10/10 10.55 MC 052805 1996/10/11 10.92 MC 052805 1996/10/12 10.35 MC 052805 1996/10/13 10.85 MC 052805 1996/10/14 11.57 MC 052805 1996/10/15 11.67 MC 052805 1996/10/16 11.59 MC 052805 1996/10/17 10.67 MC 052805 1996/10/18 10.14 MC 052805 1996/10/19 9.737 MC 052805 1996/10/20 9.620 MC 052805 1996/10/21 9.316 MC 052805 1996/10/22 24.21 MC 052805 1996/10/23 32.08 MC 052805 1996/10/24 28.04 S 052805 1996/10/25 26.15 MC 052805 1996/10/26 24.45 MC 052805 1996/10/27 23.04 MC 052805 1996/10/28 21.41 MC 052805 1996/10/29 19.64 MC 052805 1996/10/30 18.09 MC 052805 1996/10/31 17.68 MC 052805 1996/11/01 16.66 MC 052805 1996/11/02 15.51 MC 052805 1996/11/03 14.48 MC 052805 1996/11/04 13.62 MC 052805 1996/11/05 12.95 MC 052805 1996/11/06 12.17 MC 052805 1996/11/07 11.75 MC 052805 1996/11/08 13.41 MC 052805 1996/11/09 48.72 MC 052805 1996/11/10 65.10 MC 052805 1996/11/11 59.06 MC 052805 1996/11/12 51.62 MC 052805 1996/11/13 44.46 MC 052805 1996/11/14 38.52 MC 052805 1996/11/15 33.69 MC 052805 1996/11/16 29.60 MC 052805 1996/11/17 26.45 MC 052805 1996/11/18 23.74 MC 052805 1996/11/19 22.20 MC 052805 1996/11/20 21.06 MC 052805 1996/11/21 19.72 MC 052805 1996/11/22 18.24 MC 052805 1996/11/23 16.82 MC 052805 1996/11/24 16.10 R 052805 1996/11/25 15.10 R 052805 1996/11/26 14.00 R 052805 1996/11/27 12.71 MC 052805 1996/11/28 12.30 R 052805 1996/11/29 11.40 R 052805 1996/11/30 10.58 MC 052805 1996/12/01 10.34 MC 052805 1996/12/02 15.44 MC 052805 1996/12/03 18.77 MC 052805 1996/12/04 18.39 MC 052805 1996/12/05 17.78 MC 052805 1996/12/06 16.94 MC 052805 1996/12/07 16.20 MC 052805 1996/12/08 15.80 R 052805 1996/12/09 15.30 R 052805 1996/12/10 14.70 R 052805 1996/12/11 13.91 MC 052805 1996/12/12 13.15 MC 052805 1996/12/13 12.55 MC 052805 1996/12/14 12.18 MC 052805 1996/12/15 12.01 MC 052805 1996/12/16 11.64 MC 052805 1996/12/17 11.54 MC 052805 1996/12/18 12.98 MC 052805 1996/12/19 12.60 R 052805 1996/12/20 12.10 R 052805 1996/12/21 11.70 R 052805 1996/12/22 11.30 R 052805 1996/12/23 10.80 R 052805 1996/12/24 10.50 R 052805 1996/12/25 10.20 R 052805 1996/12/26 10.00 R 052805 1996/12/27 9.735 R 052805 1996/12/28 9.514 R 052805 1996/12/29 9.304 R 052805 1996/12/30 9.027 R 052805 1996/12/31 8.801 R 052805 1997/01/01 8.366 MC 052805 1997/01/02 8.700 MC 052805 1997/01/03 9.350 MC 052805 1997/01/04 9.463 MC 052805 1997/01/05 9.552 MC 052805 1997/01/06 10.67 MC 052805 1997/01/07 10.21 MC 052805 1997/01/08 9.373 MC 052805 1997/01/09 8.921 MC 052805 1997/01/10 9.038 MC 052805 1997/01/11 9.212 MC 052805 1997/01/12 9.038 MC 052805 1997/01/13 8.934 MC 052805 1997/01/14 8.607 MC 052805 1997/01/15 8.209 MC 052805 1997/01/16 8.219 MC 052805 1997/01/17 7.488 MC 052805 1997/01/18 6.905 MC 052805 1997/01/19 6.774 MC 052805 1997/01/20 7.325 MC 052805 1997/01/21 7.622 MC 052805 1997/01/22 7.609 MC 052805 1997/01/23 8.262 MC 052805 1997/01/24 7.771 MC 052805 1997/01/25 7.993 MC 052805 1997/01/26 8.748 MC 052805 1997/01/27 8.583 MC 052805 1997/01/28 8.429 MC 052805 1997/01/29 8.768 MC 052805 1997/01/30 8.099 MC 052805 1997/01/31 7.966 MC 052805 1997/02/01 8.632 MC 052805 1997/02/02 8.630 MC 052805 1997/02/03 8.206 MC 052805 1997/02/04 7.704 MC 052805 1997/02/05 7.535 MC 052805 1997/02/06 7.619 J 052805 1997/02/07 7.443 MC 052805 1997/02/08 6.799 MC 052805 1997/02/09 6.535 MC 052805 1997/02/10 6.832 MC 052805 1997/02/11 6.953 MC 052805 1997/02/12 6.773 MC 052805 1997/02/13 6.634 MC 052805 1997/02/14 6.365 MC 052805 1997/02/15 6.407 MC 052805 1997/02/16 6.441 MC 052805 1997/02/17 6.166 MC 052805 1997/02/18 6.149 MC 052805 1997/02/19 6.302 MC 052805 1997/02/20 6.306 MC 052805 1997/02/21 6.453 MC 052805 1997/02/22 6.813 MC 052805 1997/02/23 7.926 MC 052805 1997/02/24 7.648 MC 052805 1997/02/25 7.156 MC 052805 1997/02/26 7.072 MC 052805 1997/02/27 6.971 MC 052805 1997/02/28 6.998 MC 052805 1997/03/01 6.767 MC 052805 1997/03/02 6.696 MC 052805 1997/03/03 6.830 MC 052805 1997/03/04 6.525 MC 052805 1997/03/05 6.422 J 052805 1997/03/06 6.495 MC 052805 1997/03/07 6.589 MC 052805 1997/03/08 6.524 MC 052805 1997/03/09 6.380 MC 052805 1997/03/10 6.407 MC 052805 1997/03/11 6.515 MC 052805 1997/03/12 6.372 MC 052805 1997/03/13 6.196 MC 052805 1997/03/14 5.960 MC 052805 1997/03/15 6.146 MC 052805 1997/03/16 6.436 MC 052805 1997/03/17 6.227 MC 052805 1997/03/18 5.984 MC 052805 1997/03/19 5.900 MC 052805 1997/03/20 5.913 MC 052805 1997/03/21 5.689 MC 052805 1997/03/22 5.624 MC 052805 1997/03/23 5.403 MC 052805 1997/03/24 5.235 MC 052805 1997/03/25 5.188 MC 052805 1997/03/26 5.446 MC 052805 1997/03/27 5.634 MC 052805 1997/03/28 5.605 MC 052805 1997/03/29 5.669 MC 052805 1997/03/30 5.994 MC 052805 1997/03/31 6.034 MC 052805 1997/04/01 5.892 MC 052805 1997/04/02 5.798 MC 052805 1997/04/03 5.664 MC 052805 1997/04/04 5.531 MC 052805 1997/04/05 5.711 MC 052805 1997/04/06 7.045 MC 052805 1997/04/07 9.520 MC 052805 1997/04/08 10.79 MC 052805 1997/04/09 11.28 MC 052805 1997/04/10 11.61 MC 052805 1997/04/11 12.20 MC 052805 1997/04/12 13.06 MC 052805 1997/04/13 14.00 MC 052805 1997/04/14 14.55 MC 052805 1997/04/15 14.42 MC 052805 1997/04/16 14.76 MC 052805 1997/04/17 15.55 MC 052805 1997/04/18 17.17 MC 052805 1997/04/19 18.92 MC 052805 1997/04/20 22.31 MC 052805 1997/04/21 25.85 MC 052805 1997/04/22 30.14 MC 052805 1997/04/23 36.64 MC 052805 1997/04/24 45.89 MC 052805 1997/04/25 53.53 MC 052805 1997/04/26 60.79 MC 052805 1997/04/27 67.89 MC 052805 1997/04/28 77.75 MC 052805 1997/04/29 88.05 MC 052805 1997/04/30 92.75 MC 052805 1997/05/01 104.1 MC 052805 1997/05/02 119.4 MC 052805 1997/05/03 116.8 MC 052805 1997/05/04 109.7 MC 052805 1997/05/05 99.68 MC 052805 1997/05/06 92.78 MC 052805 1997/05/07 92.00 MC 052805 1997/05/08 85.39 MC 052805 1997/05/09 78.49 MC 052805 1997/05/10 71.64 MC 052805 1997/05/11 65.70 MC 052805 1997/05/12 61.71 MC 052805 1997/05/13 60.27 MC 052805 1997/05/14 58.26 MC 052805 1997/05/15 56.14 MC 052805 1997/05/16 54.55 MC 052805 1997/05/17 52.82 MC 052805 1997/05/18 49.61 MC 052805 1997/05/19 46.38 MC 052805 1997/05/20 44.09 MC 052805 1997/05/21 41.66 MC 052805 1997/05/22 39.03 MC 052805 1997/05/23 36.48 MC 052805 1997/05/24 33.88 MC 052805 1997/05/25 31.91 MC 052805 1997/05/26 29.78 MC 052805 1997/05/27 27.13 MC 052805 1997/05/28 24.26 MC 052805 1997/05/29 21.55 MC 052805 1997/05/30 19.36 MC 052805 1997/05/31 17.97 MC 052805 1997/06/01 16.53 MC 052805 1997/06/02 14.95 MC 052805 1997/06/03 13.61 MC 052805 1997/06/04 12.49 MC 052805 1997/06/05 11.43 MC 052805 1997/06/06 10.38 MC 052805 1997/06/07 9.659 MC 052805 1997/06/08 8.987 MC 052805 1997/06/09 8.420 MC 052805 1997/06/10 7.932 MC 052805 1997/06/11 7.407 MC 052805 1997/06/12 7.016 MC 052805 1997/06/13 7.211 MC 052805 1997/06/14 7.301 MC 052805 1997/06/15 6.774 MC 052805 1997/06/16 6.358 S 052805 1997/06/17 6.442 MC 052805 1997/06/18 6.527 J 052805 1997/06/19 6.255 MC 052805 1997/06/20 5.915 MC 052805 1997/06/21 5.617 MC 052805 1997/06/22 5.757 MC 052805 1997/06/23 5.842 MC 052805 1997/06/24 5.521 MC 052805 1997/06/25 5.264 MC 052805 1997/06/26 5.337 MC 052805 1997/06/27 5.265 MC 052805 1997/06/28 4.961 MC 052805 1997/06/29 4.790 MC 052805 1997/06/30 4.621 MC 052805 1997/07/01 4.430 MC 052805 1997/07/02 4.187 MC 052805 1997/07/03 4.750 MC 052805 1997/07/04 8.679 MC 052805 1997/07/05 8.953 MC 052805 1997/07/06 8.791 MC 052805 1997/07/07 8.642 MC 052805 1997/07/08 8.174 MC 052805 1997/07/09 7.652 MC 052805 1997/07/10 7.056 MC 052805 1997/07/11 6.501 MC 052805 1997/07/12 6.027 MC 052805 1997/07/13 5.751 MC 052805 1997/07/14 5.975 MC 052805 1997/07/15 5.707 MC 052805 1997/07/16 5.486 MC 052805 1997/07/17 5.649 MC 052805 1997/07/18 5.763 MC 052805 1997/07/19 5.320 MC 052805 1997/07/20 5.019 MC 052805 1997/07/21 4.668 MC 052805 1997/07/22 4.399 MC 052805 1997/07/23 4.138 MC 052805 1997/07/24 4.008 MC 052805 1997/07/25 3.715 MC 052805 1997/07/26 3.513 MC 052805 1997/07/27 3.309 MC 052805 1997/07/28 3.138 MC 052805 1997/07/29 3.043 MC 052805 1997/07/30 2.698 MC 052805 1997/07/31 2.490 MC 052805 1997/08/01 2.392 MC 052805 1997/08/02 2.287 MC 052805 1997/08/03 2.174 MC 052805 1997/08/04 2.058 MC 052805 1997/08/05 1.947 MC 052805 1997/08/06 1.869 MC 052805 1997/08/07 1.790 MC 052805 1997/08/08 1.755 MC 052805 1997/08/09 1.718 MC 052805 1997/08/10 1.676 MC 052805 1997/08/11 1.644 MC 052805 1997/08/12 1.692 MC 052805 1997/08/13 1.683 MC 052805 1997/08/14 1.888 MC 052805 1997/08/15 1.722 MC 052805 1997/08/16 1.723 MC 052805 1997/08/17 1.707 MC 052805 1997/08/18 1.607 MC 052805 1997/08/19 1.527 MC 052805 1997/08/20 1.444 MC 052805 1997/08/21 1.479 J 052805 1997/08/22 1.700 MJ 052805 1997/08/23 1.858 MJ 052805 1997/08/24 1.783 MJ 052805 1997/08/25 1.790 MJ 052805 1997/08/26 1.876 MJ 052805 1997/08/27 1.763 MJ 052805 1997/08/28 2.044 MJ 052805 1997/08/29 2.332 MJ 052805 1997/08/30 2.474 MJ 052805 1997/08/31 2.274 MJ 052805 1997/09/01 2.144 MJ 052805 1997/09/02 2.135 MJ 052805 1997/09/03 2.127 MJ 052805 1997/09/04 2.032 MJ 052805 1997/09/05 1.906 MJ 052805 1997/09/06 1.824 MJ 052805 1997/09/07 1.775 MJ 052805 1997/09/08 1.727 MJ 052805 1997/09/09 1.667 MJ 052805 1997/09/10 1.621 MJ 052805 1997/09/11 1.591 MJ 052805 1997/09/12 1.751 MJ 052805 1997/09/13 1.729 MJ 052805 1997/09/14 1.694 MJ 052805 1997/09/15 1.648 MJ 052805 1997/09/16 1.593 MJ 052805 1997/09/17 1.511 MJ 052805 1997/09/18 1.529 MJ 052805 1997/09/19 1.486 MJ 052805 1997/09/20 1.527 MJ 052805 1997/09/21 1.587 MJ 052805 1997/09/22 1.505 MJ 052805 1997/09/23 1.459 MJ 052805 1997/09/24 1.581 MJ 052805 1997/09/25 1.863 MJ 052805 1997/09/26 1.627 MJ 052805 1997/09/27 1.456 MJ 052805 1997/09/28 1.374 MJ 052805 1997/09/29 1.521 MJ 052805 1997/09/30 2.085 MJ 052805 1997/10/01 1.927 MJ 052805 1997/10/02 1.892 MJ 052805 1997/10/03 1.828 MJ 052805 1997/10/04 1.783 MJ 052805 1997/10/05 2.096 MJ 052805 1997/10/06 2.220 MJ 052805 1997/10/07 2.087 MJ 052805 1997/10/08 1.973 MJ 052805 1997/10/09 1.926 MJ 052805 1997/10/10 1.897 MJ 052805 1997/10/11 1.792 MJ 052805 1997/10/12 1.714 MJ 052805 1997/10/13 1.690 MJ 052805 1997/10/14 1.720 MJ 052805 1997/10/15 1.706 MJ 052805 1997/10/16 1.644 MJ 052805 1997/10/17 1.608 MJ 052805 1997/10/18 1.570 MJ 052805 1997/10/19 1.562 MJ 052805 1997/10/20 1.579 MJ 052805 1997/10/21 1.582 MJ 052805 1997/10/22 1.537 MJ 052805 1997/10/23 1.493 MJ 052805 1997/10/24 1.479 MJ 052805 1997/10/25 1.460 MJ 052805 1997/10/26 1.426 MJ 052805 1997/10/27 1.585 MJ 052805 1997/10/28 1.850 MJ 052805 1997/10/29 1.977 MJ 052805 1997/10/30 1.991 MJ 052805 1997/10/31 2.024 MJ 052805 1997/11/01 2.259 MJ 052805 1997/11/02 9.227 MJ 052805 1997/11/03 21.34 MJ 052805 1997/11/04 20.70 MJ 052805 1997/11/05 23.27 MJ 052805 1997/11/06 22.60 MJ 052805 1997/11/07 21.04 MJ 052805 1997/11/08 19.39 MJ 052805 1997/11/09 18.33 MJ 052805 1997/11/10 20.45 MJ 052805 1997/11/11 19.93 MJ 052805 1997/11/12 18.27 MJ 052805 1997/11/13 16.93 MJ 052805 1997/11/14 15.35 MJ 052805 1997/11/15 14.25 MJ 052805 1997/11/16 13.12 MJ 052805 1997/11/17 12.09 MJ 052805 1997/11/18 11.03 MJ 052805 1997/11/19 10.38 MJ 052805 1997/11/20 9.914 MJ 052805 1997/11/21 9.435 MJ 052805 1997/11/22 8.979 MJ 052805 1997/11/23 8.212 R 052805 1997/11/24 7.622 R 052805 1997/11/25 7.316 R 052805 1997/11/26 7.013 R 052805 1997/11/27 6.679 R 052805 1997/11/28 6.415 R 052805 1997/11/29 6.201 R 052805 1997/11/30 5.938 R 052805 1997/12/01 5.748 R 052805 1997/12/02 5.557 R 052805 1997/12/03 5.385 R 052805 1997/12/04 5.209 R 052805 1997/12/05 5.057 R 052805 1997/12/06 4.907 R 052805 1997/12/07 4.744 R 052805 1997/12/08 4.647 R 052805 1997/12/09 4.539 R 052805 1997/12/10 4.430 R 052805 1997/12/11 4.348 R 052805 1997/12/12 4.267 R 052805 1997/12/13 4.175 R 052805 1997/12/14 4.110 R 052805 1997/12/15 4.053 R 052805 1997/12/16 3.992 R 052805 1997/12/17 3.934 R 052805 1997/12/18 3.845 R 052805 1997/12/19 3.787 R 052805 1997/12/20 3.743 R 052805 1997/12/21 3.680 R 052805 1997/12/22 3.629 R 052805 1997/12/23 3.603 R 052805 1997/12/24 3.548 R 052805 1997/12/25 3.501 R 052805 1997/12/26 3.457 R 052805 1997/12/27 3.448 R 052805 1997/12/28 3.427 R 052805 1997/12/29 3.389 R 052805 1997/12/30 3.383 R 052805 1997/12/31 3.352 R 052805 1998/01/01 3.335 R 052805 1998/01/02 3.305 R 052805 1998/01/03 3.308 R 052805 1998/01/04 3.306 R 052805 1998/01/05 3.317 R 052805 1998/01/06 3.325 R 052805 1998/01/07 3.348 R 052805 1998/01/08 3.376 R 052805 1998/01/09 3.398 R 052805 1998/01/10 3.436 R 052805 1998/01/11 3.490 R 052805 1998/01/12 3.515 R 052805 1998/01/13 3.556 R 052805 1998/01/14 3.592 R 052805 1998/01/15 3.638 R 052805 1998/01/16 3.696 R 052805 1998/01/17 3.736 R 052805 1998/01/18 3.801 R 052805 1998/01/19 3.863 R 052805 1998/01/20 3.944 R 052805 1998/01/21 3.998 R 052805 1998/01/22 4.083 R 052805 1998/01/23 4.159 R 052805 1998/01/24 4.254 R 052805 1998/01/25 4.357 R 052805 1998/01/26 4.500 R 052805 1998/01/27 4.639 R 052805 1998/01/28 4.809 R 052805 1998/01/29 5.146 J 052805 1998/01/30 5.098 MJ 052805 1998/01/31 5.111 MJ 052805 1998/02/01 4.975 MJ 052805 1998/02/02 4.835 MJ 052805 1998/02/03 4.674 MJ 052805 1998/02/04 4.381 MJ 052805 1998/02/05 4.291 MJ 052805 1998/02/06 4.220 R 052805 1998/02/07 4.184 R 052805 1998/02/08 4.178 R 052805 1998/02/09 4.173 R 052805 1998/02/10 4.207 R 052805 1998/02/11 4.242 R 052805 1998/02/12 4.399 MJ 052805 1998/02/13 4.600 MJ 052805 1998/02/14 4.390 MJ 052805 1998/02/15 4.270 MJ 052805 1998/02/16 4.497 MJ 052805 1998/02/17 4.839 MJ 052805 1998/02/18 5.162 MJ 052805 1998/02/19 5.653 MJ 052805 1998/02/20 6.216 MJ 052805 1998/02/21 5.940 MJ 052805 1998/02/22 5.654 MJ 052805 1998/02/23 5.204 MJ 052805 1998/02/24 4.980 MJ 052805 1998/02/25 4.938 MJ 052805 1998/02/26 5.123 MJ 052805 1998/02/27 5.051 MJ 052805 1998/02/28 4.943 MJ 052805 1998/03/01 4.950 MJ 052805 1998/03/02 5.165 MJ 052805 1998/03/03 5.143 MJ 052805 1998/03/04 4.959 MJ 052805 1998/03/05 4.809 MJ 052805 1998/03/06 4.592 MJ 052805 1998/03/07 4.418 MJ 052805 1998/03/08 4.374 MJ 052805 1998/03/09 4.390 R 052805 1998/03/10 4.600 R 052805 1998/03/11 6.707 J 052805 1998/03/12 6.795 R 052805 1998/03/13 6.460 R 052805 1998/03/14 7.063 R 052805 1998/03/15 7.126 R 052805 1998/03/16 7.142 R 052805 1998/03/17 7.094 R 052805 1998/03/18 7.072 R 052805 1998/03/19 7.036 R 052805 1998/03/20 6.952 R 052805 1998/03/21 6.892 R 052805 1998/03/22 6.846 R 052805 1998/03/23 6.808 R 052805 1998/03/24 6.807 R 052805 1998/03/25 7.060 MJ 052805 1998/03/26 7.401 MJ 052805 1998/03/27 9.472 MJ 052805 1998/03/28 18.46 MJ 052805 1998/03/29 37.69 MJ 052805 1998/03/30 64.11 MJ 052805 1998/03/31 91.39 MJ 052805 1998/04/01 124.8 MJ 052805 1998/04/02 132.0 MJ 052805 1998/04/03 129.3 MJ 052805 1998/04/04 109.3 MJ 052805 1998/04/05 86.02 MJ 052805 1998/04/06 71.51 MJ 052805 1998/04/07 64.76 MJ 052805 1998/04/08 61.32 MJ 052805 1998/04/09 59.45 MJ 052805 1998/04/10 56.25 MJ 052805 1998/04/11 52.87 MJ 052805 1998/04/12 51.04 MJ 052805 1998/04/13 52.29 MJ 052805 1998/04/14 56.57 MJ 052805 1998/04/15 61.15 MJ 052805 1998/04/16 64.39 MJ 052805 1998/04/17 71.39 MJ 052805 1998/04/18 77.68 MJ 052805 1998/04/19 76.91 MJ 052805 1998/04/20 73.02 MJ 052805 1998/04/21 67.92 MJ 052805 1998/04/22 62.18 MJ 052805 1998/04/23 57.16 MJ 052805 1998/04/24 52.77 MJ 052805 1998/04/25 49.21 MJ 052805 1998/04/26 44.77 MJ 052805 1998/04/27 40.83 MJ 052805 1998/04/28 37.26 MJ 052805 1998/04/29 34.20 MJ 052805 1998/04/30 32.04 MJ 052805 1998/05/01 30.21 MJ 052805 1998/05/02 28.16 MJ 052805 1998/05/03 27.10 MJ 052805 1998/05/04 26.38 MJ 052805 1998/05/05 26.67 MJ 052805 1998/05/06 27.33 MJ 052805 1998/05/07 34.82 MJ 052805 1998/05/08 34.94 MJ 052805 1998/05/09 33.75 MJ 052805 1998/05/10 31.15 MJ 052805 1998/05/11 28.77 MJ 052805 1998/05/12 25.90 MJ 052805 1998/05/13 23.48 MJ 052805 1998/05/14 21.62 MJ 052805 1998/05/15 18.92 MJ 052805 1998/05/16 17.35 MJ 052805 1998/05/17 15.94 MJ 052805 1998/05/18 14.67 MJ 052805 1998/05/19 13.25 MJ 052805 1998/05/20 12.16 MJ 052805 1998/05/21 11.44 MJ 052805 1998/05/22 10.66 MJ 052805 1998/05/23 9.782 MJ 052805 1998/05/24 9.057 MJ 052805 1998/05/25 8.570 MJ 052805 1998/05/26 8.255 MJ 052805 1998/05/27 7.609 MJ 052805 1998/05/28 7.170 MJ 052805 1998/05/29 6.963 MJ 052805 1998/05/30 6.945 MJ 052805 1998/05/31 6.561 MJ 052805 1998/06/01 6.672 MJ 052805 1998/06/02 6.181 MJ 052805 1998/06/03 6.813 MJ 052805 1998/06/04 6.674 MJ 052805 1998/06/05 6.170 MJ 052805 1998/06/06 5.759 MJ 052805 1998/06/07 5.537 MJ 052805 1998/06/08 5.503 MJ 052805 1998/06/09 5.437 MJ 052805 1998/06/10 5.302 MJ 052805 1998/06/11 5.032 MJ 052805 1998/06/12 4.769 MJ 052805 1998/06/13 5.277 MJ 052805 1998/06/14 7.561 MJ 052805 1998/06/15 11.02 MJ 052805 1998/06/16 17.92 MJ 052805 1998/06/17 22.11 MJ 052805 1998/06/18 22.08 MJ 052805 1998/06/19 21.65 MJ 052805 1998/06/20 21.06 MJ 052805 1998/06/21 19.80 MJ 052805 1998/06/22 18.14 MJ 052805 1998/06/23 16.50 MJ 052805 1998/06/24 14.96 MJ 052805 1998/06/25 13.79 MJ 052805 1998/06/26 13.23 MJ 052805 1998/06/27 13.93 MJ 052805 1998/06/28 13.87 MJ 052805 1998/06/29 13.01 MJ 052805 1998/06/30 16.77 MJ 052805 1998/07/01 19.02 MJ 052805 1998/07/02 22.23 MJ 052805 1998/07/03 24.55 MJ 052805 1998/07/04 23.72 MJ 052805 1998/07/05 24.52 MJ 052805 1998/07/06 22.04 MJ 052805 1998/07/07 20.47 MJ 052805 1998/07/08 18.36 MJ 052805 1998/07/09 16.44 MJ 052805 1998/07/10 14.87 MJ 052805 1998/07/11 14.24 MJ 052805 1998/07/12 12.98 MJ 052805 1998/07/13 11.95 MJ 052805 1998/07/14 11.01 MJ 052805 1998/07/15 10.06 MJ 052805 1998/07/16 9.348 MJ 052805 1998/07/17 9.616 MJ 052805 1998/07/18 14.12 MJ 052805 1998/07/19 14.20 MJ 052805 1998/07/20 12.19 MJ 052805 1998/07/21 10.35 MJ 052805 1998/07/22 9.020 MJ 052805 1998/07/23 7.953 MJ 052805 1998/07/24 7.379 MJ 052805 1998/07/25 6.659 MJ 052805 1998/07/26 6.095 MJ 052805 1998/07/27 5.679 MJ 052805 1998/07/28 5.589 MJ 052805 1998/07/29 6.658 MJ 052805 1998/07/30 6.617 MJ 052805 1998/07/31 6.244 MJ 052805 1998/08/01 5.723 MJ 052805 1998/08/02 5.307 MJ 052805 1998/08/03 4.986 MJ 052805 1998/08/04 4.612 MJ 052805 1998/08/05 4.295 MJ 052805 1998/08/06 4.023 MJ 052805 1998/08/07 3.773 MJ 052805 1998/08/08 3.575 MJ 052805 1998/08/09 3.379 MJ 052805 1998/08/10 3.217 MJ 052805 1998/08/11 3.670 MJ 052805 1998/08/12 3.583 MJ 052805 1998/08/13 3.149 MJ 052805 1998/08/14 2.893 MJ 052805 1998/08/15 2.708 MJ 052805 1998/08/16 2.691 MJ 052805 1998/08/17 2.551 MJ 052805 1998/08/18 3.689 MJ 052805 1998/08/19 3.325 MJ 052805 1998/08/20 2.865 MJ 052805 1998/08/21 2.689 MJ 052805 1998/08/22 2.536 MJ 052805 1998/08/23 2.381 MJ 052805 1998/08/24 2.351 MJ 052805 1998/08/25 2.357 MJ 052805 1998/08/26 2.539 MJ 052805 1998/08/27 2.654 MJ 052805 1998/08/28 2.439 MJ 052805 1998/08/29 2.384 MJ 052805 1998/08/30 2.364 MJ 052805 1998/08/31 2.245 MJ 052805 1998/09/01 2.148 MJ 052805 1998/09/02 2.104 MJ 052805 1998/09/03 2.189 MJ 052805 1998/09/04 2.242 MJ 052805 1998/09/05 2.154 MJ 052805 1998/09/06 2.069 MJ 052805 1998/09/07 1.995 MJ 052805 1998/09/08 2.054 MJ 052805 1998/09/09 2.295 MJ 052805 1998/09/10 2.261 MJ 052805 1998/09/11 2.100 MJ 052805 1998/09/12 2.427 MJ 052805 1998/09/13 2.583 MJ 052805 1998/09/14 2.394 MJ 052805 1998/09/15 2.369 MJ 052805 1998/09/16 2.357 MJ 052805 1998/09/17 2.251 MJ 052805 1998/09/18 2.132 MJ 052805 1998/09/19 2.050 MJ 052805 1998/09/20 2.035 MJ 052805 1998/09/21 2.020 MJ 052805 1998/09/22 1.961 MJ 052805 1998/09/23 1.893 MJ 052805 1998/09/24 1.834 MJ 052805 1998/09/25 1.817 MJ 052805 1998/09/26 1.797 MJ 052805 1998/09/27 1.879 MJ 052805 1998/09/28 1.869 MJ 052805 1998/09/29 1.818 MJ 052805 1998/09/30 1.773 MJ 052805 1998/10/01 1.824 MJ 052805 1998/10/02 1.814 MJ 052805 1998/10/03 1.739 MJ 052805 1998/10/04 1.699 MJ 052805 1998/10/05 1.691 MJ 052805 1998/10/06 1.662 MJ 052805 1998/10/07 1.656 MJ 052805 1998/10/08 2.015 MJ 052805 1998/10/09 2.060 MJ 052805 1998/10/10 1.986 MJ 052805 1998/10/11 2.260 MJ 052805 1998/10/12 2.273 MJ 052805 1998/10/13 2.200 MJ 052805 1998/10/14 2.188 MJ 052805 1998/10/15 2.543 MJ 052805 1998/10/16 2.612 MJ 052805 1998/10/17 2.409 MJ 052805 1998/10/18 2.390 MJ 052805 1998/10/19 2.341 MJ 052805 1998/10/20 2.237 MJ 052805 1998/10/21 2.167 MJ 052805 1998/10/22 2.112 MJ 052805 1998/10/23 2.046 MJ 052805 1998/10/24 1.983 MJ 052805 1998/10/25 1.943 MJ 052805 1998/10/26 1.912 MJ 052805 1998/10/27 1.854 MJ 052805 1998/10/28 2.026 MJ 052805 1998/10/29 2.283 MJ 052805 1998/10/30 2.236 MJ 052805 1998/10/31 2.171 MJ 052805 1998/11/01 2.073 MJ 052805 1998/11/02 2.082 MJ 052805 1998/11/03 2.087 MJ 052805 1998/11/04 2.022 MJ 052805 1998/11/05 1.987 MJ 052805 1998/11/06 1.975 MJ 052805 1998/11/07 1.951 MJ 052805 1998/11/08 1.959 MJ 052805 1998/11/09 1.950 MJ 052805 1998/11/10 1.936 MJ 052805 1998/11/11 2.566 MJ 052805 1998/11/12 2.956 MJ 052805 1998/11/13 2.733 MJ 052805 1998/11/14 2.575 MJ 052805 1998/11/15 2.760 MJ 052805 1998/11/16 2.973 MJ 052805 1998/11/17 2.735 MJ 052805 1998/11/18 2.685 MJ 052805 1998/11/19 2.673 MJ 052805 1998/11/20 2.800 MJ 052805 1998/11/21 3.009 MJ 052805 1998/11/22 3.048 MJ 052805 1998/11/23 3.070 MJ 052805 1998/11/24 3.344 MJ 052805 1998/11/25 3.385 MJ 052805 1998/11/26 3.313 MJ 052805 1998/11/27 3.567 MJ 052805 1998/11/28 3.502 MJ 052805 1998/11/29 3.335 MJ 052805 1998/11/30 3.284 MJ 052805 1998/12/01 3.701 MJ 052805 1998/12/02 4.062 MJ 052805 1998/12/03 4.111 MJ 052805 1998/12/04 4.297 MJ 052805 1998/12/05 4.336 MJ 052805 1998/12/06 4.415 MJ 052805 1998/12/07 5.670 MJ 052805 1998/12/08 6.189 MJ 052805 1998/12/09 5.791 MJ 052805 1998/12/10 5.658 MJ 052805 1998/12/11 5.797 MJ 052805 1998/12/12 5.473 MJ 052805 1998/12/13 5.625 MJ 052805 1998/12/14 5.518 MJ 052805 1998/12/15 5.490 MJ 052805 1998/12/16 5.399 MJ 052805 1998/12/17 5.097 MJ 052805 1998/12/18 4.353 MJ 052805 1998/12/19 4.149 MJ 052805 1998/12/20 4.318 MJ 052805 1998/12/21 4.321 MJ 052805 1998/12/22 5.005 MJ 052805 1998/12/23 4.275 MJ 052805 1998/12/24 4.113 R 052805 1998/12/25 3.995 R 052805 1998/12/26 3.907 R 052805 1998/12/27 3.802 R 052805 1998/12/28 3.723 R 052805 1998/12/29 3.654 R 052805 1998/12/30 3.575 R 052805 1998/12/31 3.528 R 052805 1999/01/01 3.456 R 052805 1999/01/02 3.406 R 052805 1999/01/03 3.361 R 052805 1999/01/04 3.321 R 052805 1999/01/05 3.267 R 052805 1999/01/06 3.239 R 052805 1999/01/07 3.196 R 052805 1999/01/08 3.173 R 052805 1999/01/09 3.153 R 052805 1999/01/10 3.121 R 052805 1999/01/11 3.106 R 052805 1999/01/12 3.077 R 052805 1999/01/13 3.062 R 052805 1999/01/14 3.056 R 052805 1999/01/15 3.078 R 052805 1999/01/16 3.204 R 052805 1999/01/17 3.911 R 052805 1999/01/18 4.444 R 052805 1999/01/19 4.519 MJ 052805 1999/01/20 4.905 MJ 052805 1999/01/21 4.864 MJ 052805 1999/01/22 5.913 MJ 052805 1999/01/23 6.373 MJ 052805 1999/01/24 7.163 MJ 052805 1999/01/25 7.647 MJ 052805 1999/01/26 7.308 J 052805 1999/01/27 7.392 MJ 052805 1999/01/28 7.155 MJ 052805 1999/01/29 6.638 MJ 052805 1999/01/30 6.552 MJ 052805 1999/01/31 6.517 MJ 052805 1999/02/01 6.539 MJ 052805 1999/02/02 6.384 MJ 052805 1999/02/03 6.786 MJ 052805 1999/02/04 6.724 MJ 052805 1999/02/05 6.442 MJ 052805 1999/02/06 6.021 MJ 052805 1999/02/07 5.970 MJ 052805 1999/02/08 5.610 MJ 052805 1999/02/09 5.470 MJ 052805 1999/02/10 5.594 MJ 052805 1999/02/11 5.392 MJ 052805 1999/02/12 5.309 MJ 052805 1999/02/13 5.357 MJ 052805 1999/02/14 5.182 MJ 052805 1999/02/15 4.957 MJ 052805 1999/02/16 4.686 R 052805 1999/02/17 4.545 R 052805 1999/02/18 4.423 R 052805 1999/02/19 4.307 R 052805 1999/02/20 4.184 R 052805 1999/02/21 4.062 R 052805 1999/02/22 3.949 R 052805 1999/02/23 3.855 R 052805 1999/02/24 3.769 R 052805 1999/02/25 3.682 R 052805 1999/02/26 3.596 R 052805 1999/02/27 3.536 R 052805 1999/02/28 3.489 R 052805 1999/03/01 3.668 R 052805 1999/03/02 4.204 R 052805 1999/03/03 5.557 MJ 052805 1999/03/04 6.954 MJ 052805 1999/03/05 12.30 MJ 052805 1999/03/06 13.37 MJ 052805 1999/03/07 13.47 MJ 052805 1999/03/08 13.26 MJ 052805 1999/03/09 13.43 MJ 052805 1999/03/10 13.02 MJ 052805 1999/03/11 12.47 MJ 052805 1999/03/12 12.84 MJ 052805 1999/03/13 12.66 MJ 052805 1999/03/14 12.05 MJ 052805 1999/03/15 11.19 MJ 052805 1999/03/16 10.73 MJ 052805 1999/03/17 10.17 MJ 052805 1999/03/18 9.413 MJ 052805 1999/03/19 9.113 MJ 052805 1999/03/20 8.744 MJ 052805 1999/03/21 8.206 MJ 052805 1999/03/22 8.300 MJ 052805 1999/03/23 10.53 MJ 052805 1999/03/24 10.31 MJ 052805 1999/03/25 9.790 MJ 052805 1999/03/26 9.385 MJ 052805 1999/03/27 9.079 MJ 052805 1999/03/28 9.046 MJ 052805 1999/03/29 9.365 MJ 052805 1999/03/30 9.974 MJ 052805 1999/03/31 10.43 MJ 052805 1999/04/01 10.63 MJ 052805 1999/04/02 10.61 MJ 052805 1999/04/03 10.58 MJ 052805 1999/04/04 12.25 MJ 052805 1999/04/05 12.65 MJ 052805 1999/04/06 14.22 MJ 052805 1999/04/07 16.92 MJ 052805 1999/04/08 22.12 MJ 052805 1999/04/09 30.58 MJ 052805 1999/04/10 33.59 MJ 052805 1999/04/11 32.92 MJ 052805 1999/04/12 33.13 MJ 052805 1999/04/13 33.26 MJ 052805 1999/04/14 32.46 MJ 052805 1999/04/15 30.91 MJ 052805 1999/04/16 31.13 MJ 052805 1999/04/17 34.21 MJ 052805 1999/04/18 37.41 MJ 052805 1999/04/19 42.86 MJ 052805 1999/04/20 48.84 MJ 052805 1999/04/21 53.69 MJ 052805 1999/04/22 56.60 MJ 052805 1999/04/23 56.56 MJ 052805 1999/04/24 53.39 MJ 052805 1999/04/25 50.52 MJ 052805 1999/04/26 49.18 MJ 052805 1999/04/27 48.14 MJ 052805 1999/04/28 47.85 MJ 052805 1999/04/29 49.02 MJ 052805 1999/04/30 50.65 MJ 052805 1999/05/01 52.24 MJ 052805 1999/05/02 53.13 MJ 052805 1999/05/03 53.58 MJ 052805 1999/05/04 53.20 MJ 052805 1999/05/05 52.02 MJ 052805 1999/05/06 49.98 MJ 052805 1999/05/07 46.76 MJ 052805 1999/05/08 43.62 MJ 052805 1999/05/09 43.38 MJ 052805 1999/05/10 40.52 MJ 052805 1999/05/11 36.46 MJ 052805 1999/05/12 32.57 MJ 052805 1999/05/13 29.03 MJ 052805 1999/05/14 26.04 MJ 052805 1999/05/15 23.35 MJ 052805 1999/05/16 21.05 MJ 052805 1999/05/17 18.95 MJ 052805 1999/05/18 17.01 MJ 052805 1999/05/19 16.29 MJ 052805 1999/05/20 16.86 MJ 052805 1999/05/21 15.52 MJ 052805 1999/05/22 14.47 MJ 052805 1999/05/23 13.48 MJ 052805 1999/05/24 12.58 MJ 052805 1999/05/25 15.40 MJ 052805 1999/05/26 15.55 MJ 052805 1999/05/27 15.12 MJ 052805 1999/05/28 14.49 MJ 052805 1999/05/29 13.79 MJ 052805 1999/05/30 13.01 MJ 052805 1999/05/31 12.05 MJ 052805 1999/06/01 11.45 MJ 052805 1999/06/02 11.29 MJ 052805 1999/06/03 11.75 MJ 052805 1999/06/04 11.58 MJ 052805 1999/06/05 10.67 MJ 052805 1999/06/06 10.74 MJ 052805 1999/06/07 11.19 MJ 052805 1999/06/08 13.84 MJ 052805 1999/06/09 14.54 MJ 052805 1999/06/10 14.75 MJ 052805 1999/06/11 14.61 MJ 052805 1999/06/12 14.01 MJ 052805 1999/06/13 13.41 MJ 052805 1999/06/14 12.54 MJ 052805 1999/06/15 11.62 MJ 052805 1999/06/16 10.28 MJ 052805 1999/06/17 9.393 MJ 052805 1999/06/18 8.694 MJ 052805 1999/06/19 7.991 MJ 052805 1999/06/20 7.587 MJ 052805 1999/06/21 7.519 MJ 052805 1999/06/22 6.950 MJ 052805 1999/06/23 6.456 MJ 052805 1999/06/24 5.992 MJ 052805 1999/06/25 6.511 MJ 052805 1999/06/26 8.422 MJ 052805 1999/06/27 7.762 MJ 052805 1999/06/28 8.823 MJ 052805 1999/06/29 9.808 MJ 052805 1999/06/30 9.565 MJ 052805 1999/07/01 9.217 MJ 052805 1999/07/02 17.60 MJ 052805 1999/07/03 18.07 MJ 052805 1999/07/04 15.87 MJ 052805 1999/07/05 14.27 MJ 052805 1999/07/06 12.79 MJ 052805 1999/07/07 11.98 MJ 052805 1999/07/08 11.70 MJ 052805 1999/07/09 11.10 MJ 052805 1999/07/10 10.99 MJ 052805 1999/07/11 10.94 MJ 052805 1999/07/12 10.16 MJ 052805 1999/07/13 9.474 MJ 052805 1999/07/14 8.767 MJ 052805 1999/07/15 8.111 MJ 052805 1999/07/16 7.598 MJ 052805 1999/07/17 7.130 MJ 052805 1999/07/18 6.945 MJ 052805 1999/07/19 6.772 MJ 052805 1999/07/20 6.256 MJ 052805 1999/07/21 5.741 MJ 052805 1999/07/22 5.793 MJ 052805 1999/07/23 6.602 MJ 052805 1999/07/24 6.370 MJ 052805 1999/07/25 6.766 MJ 052805 1999/07/26 7.871 MJ 052805 1999/07/27 7.331 MJ 052805 1999/07/28 6.775 MJ 052805 1999/07/29 6.219 MJ 052805 1999/07/30 5.909 MJ 052805 1999/07/31 5.777 MJ 052805 1999/08/01 5.441 MJ 052805 1999/08/02 4.994 MJ 052805 1999/08/03 4.569 MJ 052805 1999/08/04 4.287 MJ 052805 1999/08/05 4.150 MJ 052805 1999/08/06 3.997 MJ 052805 1999/08/07 3.781 MJ 052805 1999/08/08 3.988 MJ 052805 1999/08/09 4.361 MJ 052805 1999/08/10 4.052 MJ 052805 1999/08/11 3.736 MJ 052805 1999/08/12 3.549 MJ 052805 1999/08/13 3.446 MJ 052805 1999/08/14 3.609 MJ 052805 1999/08/15 3.410 MJ 052805 1999/08/16 3.177 MJ 052805 1999/08/17 3.062 MJ 052805 1999/08/18 2.997 MJ 052805 1999/08/19 2.822 MJ 052805 1999/08/20 2.709 MJ 052805 1999/08/21 2.689 MJ 052805 1999/08/22 2.495 MJ 052805 1999/08/23 2.381 MJ 052805 1999/08/24 2.249 MJ 052805 1999/08/25 2.175 MJ 052805 1999/08/26 2.226 MJ 052805 1999/08/27 2.107 MJ 052805 1999/08/28 1.999 MJ 052805 1999/08/29 1.906 MJ 052805 1999/08/30 1.801 MJ 052805 1999/08/31 1.691 MJ 052805 1999/09/01 1.597 MJ 052805 1999/09/02 1.522 MJ 052805 1999/09/03 1.469 MJ 052805 1999/09/04 1.423 MJ 052805 1999/09/05 1.382 MJ 052805 1999/09/06 1.402 MJ 052805 1999/09/07 1.500 MJ 052805 1999/09/08 1.721 MJ 052805 1999/09/09 2.158 MJ 052805 1999/09/10 2.374 MJ 052805 1999/09/11 2.702 MJ 052805 1999/09/12 2.340 MJ 052805 1999/09/13 2.138 MJ 052805 1999/09/14 2.110 MJ 052805 1999/09/15 2.135 MJ 052805 1999/09/16 2.022 MJ 052805 1999/09/17 3.187 MJ 052805 1999/09/18 3.569 MJ 052805 1999/09/19 2.906 MJ 052805 1999/09/20 2.733 MJ 052805 1999/09/21 3.113 MJ 052805 1999/09/22 3.154 MJ 052805 1999/09/23 3.479 MJ 052805 1999/09/24 4.049 MJ 052805 1999/09/25 4.596 MJ 052805 1999/09/26 4.435 MJ 052805 1999/09/27 4.181 MJ 052805 1999/09/28 3.979 MJ 052805 1999/09/29 3.834 MJ 052805 1999/09/30 6.232 MJ 052805 1999/10/01 8.201 MJ 052805 1999/10/02 7.423 MJ 052805 1999/10/03 7.191 MJ 052805 1999/10/04 6.732 MJ 052805 1999/10/05 6.215 MJ 052805 1999/10/06 5.990 MJ 052805 1999/10/07 5.844 MJ 052805 1999/10/08 5.335 MJ 052805 1999/10/09 5.322 MJ 052805 1999/10/10 5.235 MJ 052805 1999/10/11 5.139 MJ 052805 1999/10/12 4.975 MJ 052805 1999/10/13 5.635 MJ 052805 1999/10/14 15.71 MJ 052805 1999/10/15 16.78 MJ 052805 1999/10/16 17.27 MJ 052805 1999/10/17 16.84 MJ 052805 1999/10/18 16.17 MJ 052805 1999/10/19 14.98 MJ 052805 1999/10/20 13.97 MJ 052805 1999/10/21 13.35 MJ 052805 1999/10/22 12.55 MJ 052805 1999/10/23 18.05 MJ 052805 1999/10/24 26.21 MJ 052805 1999/10/25 26.73 MJ 052805 1999/10/26 26.18 MJ 052805 1999/10/27 24.61 MJ 052805 1999/10/28 22.49 MJ 052805 1999/10/29 20.94 MJ 052805 1999/10/30 19.20 MJ 052805 1999/10/31 17.97 MJ 052805 1999/11/01 16.74 MJ 052805 1999/11/02 15.67 MJ 052805 1999/11/03 22.25 MJ 052805 1999/11/04 22.97 MJ 052805 1999/11/05 21.91 MJ 052805 1999/11/06 20.94 MJ 052805 1999/11/07 19.61 MJ 052805 1999/11/08 17.97 MJ 052805 1999/11/09 16.60 MJ 052805 1999/11/10 15.69 MJ 052805 1999/11/11 14.45 MJ 052805 1999/11/12 13.33 MJ 052805 1999/11/13 13.01 MJ 052805 1999/11/14 13.35 MJ 052805 1999/11/15 14.09 MJ 052805 1999/11/16 13.73 MJ 052805 1999/11/17 12.36 MJ 052805 1999/11/18 12.86 MJ 052805 1999/11/19 12.08 MJ 052805 1999/11/20 11.72 MJ 052805 1999/11/21 11.70 MJ 052805 1999/11/22 11.86 MJ 052805 1999/11/23 12.43 MJ 052805 1999/11/24 12.79 MJ 052805 1999/11/25 12.92 MJ 052805 1999/11/26 13.20 MJ 052805 1999/11/27 24.34 MJ 052805 1999/11/28 26.17 MJ 052805 1999/11/29 26.86 MJ 052805 1999/11/30 25.93 MJ 052805 1999/12/01 24.56 MJ 052805 1999/12/02 26.43 MJ 052805 1999/12/03 20.97 MJ 052805 1999/12/04 19.87 MJ 052805 1999/12/05 19.02 MJ 052805 1999/12/06 20.33 MJ 052805 1999/12/07 21.00 MJ 052805 1999/12/08 20.79 MJ 052805 1999/12/09 20.32 MJ 052805 1999/12/10 19.76 MJ 052805 1999/12/11 20.06 MJ 052805 1999/12/12 19.08 MJ 052805 1999/12/13 17.97 MJ 052805 1999/12/14 17.09 MJ 052805 1999/12/15 15.95 MJ 052805 1999/12/16 15.55 MJ 052805 1999/12/17 14.92 MJ 052805 1999/12/18 13.70 R 052805 1999/12/19 13.00 R 052805 1999/12/20 12.30 R 052805 1999/12/21 11.50 R 052805 1999/12/22 10.70 R 052805 1999/12/23 10.00 R 052805 1999/12/24 9.354 R 052805 1999/12/25 8.820 R 052805 1999/12/26 8.440 R 052805 1999/12/27 8.090 R 052805 1999/12/28 7.900 R 052805 1999/12/29 7.739 R 052805 1999/12/30 7.559 R 052805 1999/12/31 7.467 R 052805 2000/01/01 7.426 R 052805 2000/01/02 7.600 R 052805 2000/01/03 7.817 R 052805 2000/01/04 7.962 R 052805 2000/01/05 7.999 R 052805 2000/01/06 7.979 R 052805 2000/01/07 7.873 R 052805 2000/01/08 7.735 R 052805 2000/01/09 7.587 R 052805 2000/01/10 7.540 R 052805 2000/01/11 7.431 R 052805 2000/01/12 7.354 R 052805 2000/01/13 7.243 R 052805 2000/01/14 7.147 R 052805 2000/01/15 7.112 R 052805 2000/01/16 7.376 R 052805 2000/01/17 7.705 R 052805 2000/01/18 7.825 R 052805 2000/01/19 7.772 R 052805 2000/01/20 7.650 J 052805 2000/01/21 7.481 R 052805 2000/01/22 7.337 R 052805 2000/01/23 7.183 R 052805 2000/01/24 7.101 R 052805 2000/01/25 7.002 R 052805 2000/01/26 6.901 R 052805 2000/01/27 6.768 R 052805 2000/01/28 6.674 R 052805 2000/01/29 6.581 R 052805 2000/01/30 6.471 R 052805 2000/01/31 6.388 R 052805 2000/02/01 6.326 R 052805 2000/02/02 6.280 R 052805 2000/02/03 6.192 R 052805 2000/02/04 6.132 R 052805 2000/02/05 6.062 R 052805 2000/02/06 5.963 R 052805 2000/02/07 5.887 R 052805 2000/02/08 5.851 R 052805 2000/02/09 5.766 R 052805 2000/02/10 5.724 R 052805 2000/02/11 5.682 R 052805 2000/02/12 5.637 R 052805 2000/02/13 5.578 R 052805 2000/02/14 5.521 R 052805 2000/02/15 5.480 R 052805 2000/02/16 5.433 R 052805 2000/02/17 5.387 R 052805 2000/02/18 5.380 R 052805 2000/02/19 5.343 R 052805 2000/02/20 5.301 R 052805 2000/02/21 5.243 R 052805 2000/02/22 5.201 R 052805 2000/02/23 5.175 R 052805 2000/02/24 5.131 R 052805 2000/02/25 5.115 R 052805 2000/02/26 5.068 R 052805 2000/02/27 5.204 MJ 052805 2000/02/28 5.540 MJ 052805 2000/02/29 5.665 MJ 052805 2000/03/01 5.547 MJ 052805 2000/03/02 5.566 MJ 052805 2000/03/03 5.623 MJ 052805 2000/03/04 5.568 MJ 052805 2000/03/05 5.511 MJ 052805 2000/03/06 5.399 MJ 052805 2000/03/07 5.335 MJ 052805 2000/03/08 5.287 MJ 052805 2000/03/09 5.324 MJ 052805 2000/03/10 5.351 MJ 052805 2000/03/11 5.342 MJ 052805 2000/03/12 5.516 MJ 052805 2000/03/13 5.592 J 052805 2000/03/14 5.444 MJ 052805 2000/03/15 5.698 MJ 052805 2000/03/16 5.747 MJ 052805 2000/03/17 5.571 MJ 052805 2000/03/18 5.237 MJ 052805 2000/03/19 5.596 MJ 052805 2000/03/20 5.491 MJ 052805 2000/03/21 5.398 MJ 052805 2000/03/22 5.434 MJ 052805 2000/03/23 5.843 MJ 052805 2000/03/24 6.729 MJ 052805 2000/03/25 7.372 MJ 052805 2000/03/26 8.397 MJ 052805 2000/03/27 9.842 MJ 052805 2000/03/28 13.59 MJ 052805 2000/03/29 40.56 MJ 052805 2000/03/30 49.71 MJ 052805 2000/03/31 52.83 MJ 052805 2000/04/01 48.66 MJ 052805 2000/04/02 45.23 MJ 052805 2000/04/03 44.73 MJ 052805 2000/04/04 50.83 MJ 052805 2000/04/05 57.49 MJ 052805 2000/04/06 57.52 MJ 052805 2000/04/07 53.00 MJ 052805 2000/04/08 48.44 MJ 052805 2000/04/09 46.51 MJ 052805 2000/04/10 44.45 MJ 052805 2000/04/11 40.59 MJ 052805 2000/04/12 36.92 MJ 052805 2000/04/13 33.29 MJ 052805 2000/04/14 30.32 MJ 052805 2000/04/15 28.83 MJ 052805 2000/04/16 28.80 MJ 052805 2000/04/17 28.50 MJ 052805 2000/04/18 27.66 MJ 052805 2000/04/19 27.30 MJ 052805 2000/04/20 27.90 MJ 052805 2000/04/21 30.58 MJ 052805 2000/04/22 31.28 MJ 052805 2000/04/23 34.75 MJ 052805 2000/04/24 38.32 MJ 052805 2000/04/25 41.96 MJ 052805 2000/04/26 43.28 MJ 052805 2000/04/27 43.46 MJ 052805 2000/04/28 42.98 MJ 052805 2000/04/29 44.32 MJ 052805 2000/04/30 44.91 MJ 052805 2000/05/01 44.09 MJ 052805 2000/05/02 42.69 MJ 052805 2000/05/03 40.78 MJ 052805 2000/05/04 38.93 MJ 052805 2000/05/05 38.39 MJ 052805 2000/05/06 37.41 MJ 052805 2000/05/07 37.56 MJ 052805 2000/05/08 42.88 MJ 052805 2000/05/09 46.00 MJ 052805 2000/05/10 51.38 MJ 052805 2000/05/11 69.72 MJ 052805 2000/05/12 72.45 MJ 052805 2000/05/13 68.58 MJ 052805 2000/05/14 71.17 MJ 052805 2000/05/15 64.00 MJ 052805 2000/05/16 56.33 MJ 052805 2000/05/17 49.70 MJ 052805 2000/05/18 45.99 MJ 052805 2000/05/19 44.74 MJ 052805 2000/05/20 41.04 MJ 052805 2000/05/21 37.50 MJ 052805 2000/05/22 34.19 MJ 052805 2000/05/23 31.71 MJ 052805 2000/05/24 30.07 MJ 052805 2000/05/25 31.27 MJ 052805 2000/05/26 32.38 MJ 052805 2000/05/27 30.87 MJ 052805 2000/05/28 28.66 MJ 052805 2000/05/29 26.56 MJ 052805 2000/05/30 24.34 MJ 052805 2000/05/31 22.49 MJ 052805 2000/06/01 20.69 MJ 052805 2000/06/02 18.90 MJ 052805 2000/06/03 18.11 MJ 052805 2000/06/04 16.51 MJ 052805 2000/06/05 15.30 MJ 052805 2000/06/06 14.07 MJ 052805 2000/06/07 13.26 MJ 052805 2000/06/08 12.02 MJ 052805 2000/06/09 11.43 MJ 052805 2000/06/10 10.38 MJ 052805 2000/06/11 10.50 MJ 052805 2000/06/12 10.09 MJ 052805 2000/06/13 9.422 MJ 052805 2000/06/14 8.749 MJ 052805 2000/06/15 8.589 MJ 052805 2000/06/16 8.813 MJ 052805 2000/06/17 8.402 MJ 052805 2000/06/18 7.843 MJ 052805 2000/06/19 7.449 MJ 052805 2000/06/20 7.272 MJ 052805 2000/06/21 7.161 MJ 052805 2000/06/22 8.028 MJ 052805 2000/06/23 8.435 MJ 052805 2000/06/24 8.017 MJ 052805 2000/06/25 8.648 MJ 052805 2000/06/26 9.603 MJ 052805 2000/06/27 9.024 MJ 052805 2000/06/28 8.312 MJ 052805 2000/06/29 7.852 MJ 052805 2000/06/30 7.840 MJ 052805 2000/07/01 7.696 MJ 052805 2000/07/02 8.027 MJ 052805 2000/07/03 12.86 MJ 052805 2000/07/04 13.22 MJ 052805 2000/07/05 12.82 MJ 052805 2000/07/06 11.54 MJ 052805 2000/07/07 10.45 MJ 052805 2000/07/08 9.584 MJ 052805 2000/07/09 9.125 MJ 052805 2000/07/10 11.47 MJ 052805 2000/07/11 11.27 MJ 052805 2000/07/12 10.18 MJ 052805 2000/07/13 9.629 MJ 052805 2000/07/14 9.146 MJ 052805 2000/07/15 8.916 MJ 052805 2000/07/16 9.536 MJ 052805 2000/07/17 9.359 MJ 052805 2000/07/18 9.021 MJ 052805 2000/07/19 8.362 MJ 052805 2000/07/20 7.546 MJ 052805 2000/07/21 7.155 MJ 052805 2000/07/22 7.745 MJ 052805 2000/07/23 8.789 MJ 052805 2000/07/24 8.620 MJ 052805 2000/07/25 8.117 MJ 052805 2000/07/26 7.393 MJ 052805 2000/07/27 6.915 MJ 052805 2000/07/28 6.448 MJ 052805 2000/07/29 6.087 MJ 052805 2000/07/30 5.701 MJ 052805 2000/07/31 5.351 MJ 052805 2000/08/01 5.623 MJ 052805 2000/08/02 6.738 MJ 052805 2000/08/03 6.552 MJ 052805 2000/08/04 6.273 MJ 052805 2000/08/05 5.845 MJ 052805 2000/08/06 5.540 MJ 052805 2000/08/07 5.358 MJ 052805 2000/08/08 5.287 MJ 052805 2000/08/09 5.800 MJ 052805 2000/08/10 6.465 MJ 052805 2000/08/11 6.264 MJ 052805 2000/08/12 6.614 MJ 052805 2000/08/13 7.056 MJ 052805 2000/08/14 6.619 MJ 052805 2000/08/15 6.200 MJ 052805 2000/08/16 6.234 MJ 052805 2000/08/17 5.777 MJ 052805 2000/08/18 5.179 MJ 052805 2000/08/19 4.921 MJ 052805 2000/08/20 4.647 MJ 052805 2000/08/21 4.374 MJ 052805 2000/08/22 4.062 MJ 052805 2000/08/23 3.937 MJ 052805 2000/08/24 4.100 MJ 052805 2000/08/25 3.856 MJ 052805 2000/08/26 3.555 MJ 052805 2000/08/27 3.447 MJ 052805 2000/08/28 3.116 MJ 052805 2000/08/29 2.900 MJ 052805 2000/08/30 2.797 MJ 052805 2000/08/31 2.715 MJ 052805 2000/09/01 2.642 MJ 052805 2000/09/02 2.670 MJ 052805 2000/09/03 2.530 MJ 052805 2000/09/04 2.567 MJ 052805 2000/09/05 2.470 MJ 052805 2000/09/06 2.233 MJ 052805 2000/09/07 2.113 MJ 052805 2000/09/08 2.043 MJ 052805 2000/09/09 1.958 MJ 052805 2000/09/10 1.903 MJ 052805 2000/09/11 1.939 MJ 052805 2000/09/12 2.079 MJ 052805 2000/09/13 3.560 MJ 052805 2000/09/14 4.052 MJ 052805 2000/09/15 5.689 MJ 052805 2000/09/16 11.97 MJ 052805 2000/09/17 13.93 MJ 052805 2000/09/18 13.10 MJ 052805 2000/09/19 11.64 MJ 052805 2000/09/20 10.36 MJ 052805 2000/09/21 9.898 MJ 052805 2000/09/22 9.574 MJ 052805 2000/09/23 8.926 MJ 052805 2000/09/24 9.866 MJ 052805 2000/09/25 9.389 MJ 052805 2000/09/26 8.770 MJ 052805 2000/09/27 8.132 MJ 052805 2000/09/28 7.814 MJ 052805 2000/09/29 7.213 MJ 052805 2000/09/30 6.853 MJ 052805 2000/10/01 6.482 MJ 052805 2000/10/02 6.176 MJ 052805 2000/10/03 5.941 MJ 052805 2000/10/04 5.562 MJ 052805 2000/10/05 5.231 MJ 052805 2000/10/06 5.138 MJ 052805 2000/10/07 5.513 MJ 052805 2000/10/08 5.454 MJ 052805 2000/10/09 5.396 MJ 052805 2000/10/10 5.262 MJ 052805 2000/10/11 5.858 MJ 052805 2000/10/12 6.910 MJ 052805 2000/10/13 7.396 MJ 052805 2000/10/14 7.315 MJ 052805 2000/10/15 7.185 MJ 052805 2000/10/16 6.694 MJ 052805 2000/10/17 6.443 MJ 052805 2000/10/18 6.433 MJ 052805 2000/10/19 6.858 MJ 052805 2000/10/20 6.587 MJ 052805 2000/10/21 6.521 MJ 052805 2000/10/22 6.173 MJ 052805 2000/10/23 5.723 MJ 052805 2000/10/24 5.722 MJ 052805 2000/10/25 5.573 MJ 052805 2000/10/26 5.365 MJ 052805 2000/10/27 5.290 MJ 052805 2000/10/28 5.120 MJ 052805 2000/10/29 4.963 MJ 052805 2000/10/30 4.854 MJ 052805 2000/10/31 4.766 MJ 052805 2000/11/01 4.734 MJ 052805 2000/11/02 4.632 MJ 052805 2000/11/03 4.544 MJ 052805 2000/11/04 4.499 MJ 052805 2000/11/05 4.462 MJ 052805 2000/11/06 4.385 MJ 052805 2000/11/07 4.289 MJ 052805 2000/11/08 4.243 MJ 052805 2000/11/09 4.258 MJ 052805 2000/11/10 4.448 MJ 052805 2000/11/11 5.732 MJ 052805 2000/11/12 5.987 MJ 052805 2000/11/13 5.768 MJ 052805 2000/11/14 5.820 MJ 052805 2000/11/15 7.223 MJ 052805 2000/11/16 7.304 MJ 052805 2000/11/17 7.306 MJ 052805 2000/11/18 7.325 MJ 052805 2000/11/19 7.114 MJ 052805 2000/11/20 7.027 MJ 052805 2000/11/21 6.937 MJ 052805 2000/11/22 6.816 MJ 052805 2000/11/23 6.491 MJ 052805 2000/11/24 6.238 MJ 052805 2000/11/25 6.077 MJ 052805 2000/11/26 5.932 MJ 052805 2000/11/27 6.620 R 052805 2000/11/28 6.800 R 052805 2000/11/29 6.680 R 052805 2000/11/30 6.420 R 052805 2000/12/01 6.110 R 052805 2000/12/02 5.241 R 052805 2000/12/03 4.942 R 052805 2000/12/04 4.689 R 052805 2000/12/05 4.478 R 052805 2000/12/06 4.284 R 052805 2000/12/07 4.119 R 052805 2000/12/08 3.976 R 052805 2000/12/09 3.895 R 052805 2000/12/10 3.826 R 052805 2000/12/11 3.736 R 052805 2000/12/12 3.668 R 052805 2000/12/13 3.612 R 052805 2000/12/14 3.557 R 052805 2000/12/15 3.524 R 052805 2000/12/16 3.588 R 052805 2000/12/17 4.729 R 052805 2000/12/18 7.329 R 052805 2000/12/19 7.701 R 052805 2000/12/20 7.829 R 052805 2000/12/21 7.830 R 052805 2000/12/22 7.725 R 052805 2000/12/23 7.561 R 052805 2000/12/24 7.362 R 052805 2000/12/25 7.206 R 052805 2000/12/26 7.087 R 052805 2000/12/27 6.958 R 052805 2000/12/28 6.856 R 052805 2000/12/29 6.771 R 052805 2000/12/30 6.648 R 052805 2000/12/31 6.578 R 052805 2001/01/01 6.420 R 052805 2001/01/02 6.314 R 052805 2001/01/03 6.199 R 052805 2001/01/04 6.138 R 052805 2001/01/05 6.047 R 052805 2001/01/06 5.941 R 052805 2001/01/07 5.770 R 052805 2001/01/08 5.637 R 052805 2001/01/09 5.508 R 052805 2001/01/10 5.434 R 052805 2001/01/11 5.342 R 052805 2001/01/12 5.235 R 052805 2001/01/13 5.155 R 052805 2001/01/14 5.002 R 052805 2001/01/15 4.945 R 052805 2001/01/16 4.867 R 052805 2001/01/17 4.772 J 052805 2001/01/18 4.615 R 052805 2001/01/19 4.559 R 052805 2001/01/20 4.465 R 052805 2001/01/21 4.391 R 052805 2001/01/22 4.337 R 052805 2001/01/23 4.261 R 052805 2001/01/24 4.188 R 052805 2001/01/25 4.139 R 052805 2001/01/26 4.086 R 052805 2001/01/27 4.016 R 052805 2001/01/28 3.955 R 052805 2001/01/29 3.920 R 052805 2001/01/30 3.888 R 052805 2001/01/31 3.859 R 052805 2001/02/01 3.819 R 052805 2001/02/02 3.799 R 052805 2001/02/03 3.766 R 052805 2001/02/04 3.735 R 052805 2001/02/05 3.700 R 052805 2001/02/06 3.679 R 052805 2001/02/07 3.658 R 052805 2001/02/08 3.643 R 052805 2001/02/09 3.635 R 052805 2001/02/10 3.623 R 052805 2001/02/11 3.617 R 052805 2001/02/12 3.605 R 052805 2001/02/13 3.600 R 052805 2001/02/14 3.609 R 052805 2001/02/15 3.601 R 052805 2001/02/16 3.598 R 052805 2001/02/17 3.603 R 052805 2001/02/18 3.595 R 052805 2001/02/19 3.581 R 052805 2001/02/20 3.554 R 052805 2001/02/21 3.548 R 052805 2001/02/22 3.548 R 052805 2001/02/23 3.565 R 052805 2001/02/24 3.553 R 052805 2001/02/25 3.545 R 052805 2001/02/26 3.542 R 052805 2001/02/27 3.541 R 052805 2001/02/28 3.544 R 052805 2001/03/01 3.544 R 052805 2001/03/02 3.546 R 052805 2001/03/03 3.553 R 052805 2001/03/04 3.539 R 052805 2001/03/05 3.549 R 052805 2001/03/06 3.539 R 052805 2001/03/07 3.525 R 052805 2001/03/08 3.515 R 052805 2001/03/09 3.524 R 052805 2001/03/10 3.510 R 052805 2001/03/11 3.505 R 052805 2001/03/12 3.480 R 052805 2001/03/13 3.490 R 052805 2001/03/14 3.448 J 052805 2001/03/15 3.435 R 052805 2001/03/16 3.352 R 052805 2001/03/17 3.291 R 052805 2001/03/18 3.243 R 052805 2001/03/19 3.213 R 052805 2001/03/20 3.208 R 052805 2001/03/21 3.216 R 052805 2001/03/22 3.269 R 052805 2001/03/23 3.487 R 052805 2001/03/24 4.687 R 052805 2001/03/25 4.922 R 052805 2001/03/26 4.634 R 052805 2001/03/27 4.394 R 052805 2001/03/28 4.270 R 052805 2001/03/29 4.152 R 052805 2001/03/30 4.049 R 052805 2001/03/31 3.988 R 052805 2001/04/01 3.903 R 052805 2001/04/02 3.823 R 052805 2001/04/03 3.780 R 052805 2001/04/04 3.781 R 052805 2001/04/05 3.839 R 052805 2001/04/06 3.929 R 052805 2001/04/07 4.035 R 052805 2001/04/08 4.206 MJ 052805 2001/04/09 4.690 MJ 052805 2001/04/10 5.580 MJ 052805 2001/04/11 6.503 MJ 052805 2001/04/12 7.558 MJ 052805 2001/04/13 10.60 MJ 052805 2001/04/14 13.70 MJ 052805 2001/04/15 16.16 MJ 052805 2001/04/16 18.68 MJ 052805 2001/04/17 21.07 MJ 052805 2001/04/18 22.30 MJ 052805 2001/04/19 22.92 MJ 052805 2001/04/20 23.80 MJ 052805 2001/04/21 27.24 MJ 052805 2001/04/22 38.22 MJ 052805 2001/04/23 50.59 MJ 052805 2001/04/24 59.03 MJ 052805 2001/04/25 74.63 MJ 052805 2001/04/26 75.81 MJ 052805 2001/04/27 74.24 MJ 052805 2001/04/28 70.15 MJ 052805 2001/04/29 63.48 MJ 052805 2001/04/30 57.29 MJ 052805 2001/05/01 53.36 MJ 052805 2001/05/02 51.54 MJ 052805 2001/05/03 49.89 MJ 052805 2001/05/04 47.53 MJ 052805 2001/05/05 43.40 MJ 052805 2001/05/06 39.00 MJ 052805 2001/05/07 35.02 MJ 052805 2001/05/08 31.38 MJ 052805 2001/05/09 28.17 MJ 052805 2001/05/10 25.31 MJ 052805 2001/05/11 22.79 MJ 052805 2001/05/12 21.60 MJ 052805 2001/05/13 20.41 MJ 052805 2001/05/14 18.52 MJ 052805 2001/05/15 16.82 MJ 052805 2001/05/16 15.31 MJ 052805 2001/05/17 14.17 MJ 052805 2001/05/18 13.49 MJ 052805 2001/05/19 14.29 MJ 052805 2001/05/20 13.76 MJ 052805 2001/05/21 12.91 MJ 052805 2001/05/22 12.09 MJ 052805 2001/05/23 11.34 MJ 052805 2001/05/24 10.64 MJ 052805 2001/05/25 9.948 MJ 052805 2001/05/26 9.367 MJ 052805 2001/05/27 9.148 MJ 052805 2001/05/28 9.459 MJ 052805 2001/05/29 9.399 MJ 052805 2001/05/30 8.639 MJ 052805 2001/05/31 8.614 MJ 052805 2001/06/01 7.902 MJ 052805 2001/06/02 8.050 MJ 052805 2001/06/03 8.790 MJ 052805 2001/06/04 11.10 MJ 052805 2001/06/05 11.02 MJ 052805 2001/06/06 10.77 MJ 052805 2001/06/07 10.28 MJ 052805 2001/06/08 9.816 MJ 052805 2001/06/09 9.287 MJ 052805 2001/06/10 8.935 MJ 052805 2001/06/11 8.517 MJ 052805 2001/06/12 7.983 MJ 052805 2001/06/13 7.450 MJ 052805 2001/06/14 6.876 MJ 052805 2001/06/15 6.327 MJ 052805 2001/06/16 6.069 MJ 052805 2001/06/17 6.058 MJ 052805 2001/06/18 5.749 MJ 052805 2001/06/19 5.822 MJ 052805 2001/06/20 5.808 MJ 052805 2001/06/21 5.401 MJ 052805 2001/06/22 5.880 MJ 052805 2001/06/23 6.897 MJ 052805 2001/06/24 6.577 MJ 052805 2001/06/25 6.245 MJ 052805 2001/06/26 5.948 MJ 052805 2001/06/27 5.705 MJ 052805 2001/06/28 5.700 MJ 052805 2001/06/29 5.190 MJ 052805 2001/06/30 4.963 MJ 052805 2001/07/01 4.981 MJ 052805 2001/07/02 4.948 MJ 052805 2001/07/03 4.639 MJ 052805 2001/07/04 4.461 MJ 052805 2001/07/05 4.515 MJ 052805 2001/07/06 4.287 MJ 052805 2001/07/07 4.053 MJ 052805 2001/07/08 3.913 MJ 052805 2001/07/09 4.267 MJ 052805 2001/07/10 4.989 MJ 052805 2001/07/11 4.738 MJ 052805 2001/07/12 4.700 MJ 052805 2001/07/13 4.831 MJ 052805 2001/07/14 4.730 MJ 052805 2001/07/15 4.642 MJ 052805 2001/07/16 4.377 MJ 052805 2001/07/17 4.408 MJ 052805 2001/07/18 4.467 MJ 052805 2001/07/19 4.172 MJ 052805 2001/07/20 3.917 MJ 052805 2001/07/21 3.779 MJ 052805 2001/07/22 3.658 MJ 052805 2001/07/23 3.741 MJ 052805 2001/07/24 3.790 MJ 052805 2001/07/25 3.803 MJ 052805 2001/07/26 3.586 MJ 052805 2001/07/27 3.279 MJ 052805 2001/07/28 3.045 MJ 052805 2001/07/29 2.937 MJ 052805 2001/07/30 2.816 MJ 052805 2001/07/31 2.657 MJ 052805 2001/08/01 2.531 MJ 052805 2001/08/02 2.412 MJ 052805 2001/08/03 2.307 MJ 052805 2001/08/04 2.147 MJ 052805 2001/08/05 1.999 MJ 052805 2001/08/06 1.966 MJ 052805 2001/08/07 1.982 MJ 052805 2001/08/08 1.997 MJ 052805 2001/08/09 2.046 MJ 052805 2001/08/10 1.994 MJ 052805 2001/08/11 1.879 MJ 052805 2001/08/12 1.749 MJ 052805 2001/08/13 1.683 MJ 052805 2001/08/14 1.606 MJ 052805 2001/08/15 1.521 MJ 052805 2001/08/16 1.456 MJ 052805 2001/08/17 1.558 MJ 052805 2001/08/18 1.758 MJ 052805 2001/08/19 1.599 MJ 052805 2001/08/20 1.590 MJ 052805 2001/08/21 1.719 MJ 052805 2001/08/22 1.756 MJ 052805 2001/08/23 2.030 MJ 052805 2001/08/24 1.924 MJ 052805 2001/08/25 1.729 MJ 052805 2001/08/26 1.814 MJ 052805 2001/08/27 3.217 MJ 052805 2001/08/28 3.479 MJ 052805 2001/08/29 4.085 MJ 052805 2001/08/30 3.881 MJ 052805 2001/08/31 3.640 MJ 052805 2001/09/01 3.469 MJ 052805 2001/09/02 2.978 MJ 052805 2001/09/03 2.714 MJ 052805 2001/09/04 2.697 MJ 052805 2001/09/05 2.603 MJ 052805 2001/09/06 2.359 MJ 052805 2001/09/07 2.237 MJ 052805 2001/09/08 2.107 MJ 052805 2001/09/09 2.046 MJ 052805 2001/09/10 1.997 MJ 052805 2001/09/11 1.919 MJ 052805 2001/09/12 1.813 MJ 052805 2001/09/13 1.901 MJ 052805 2001/09/14 1.864 MJ 052805 2001/09/15 1.749 MJ 052805 2001/09/16 1.682 MJ 052805 2001/09/17 1.634 MJ 052805 2001/09/18 1.605 MJ 052805 2001/09/19 1.533 MJ 052805 2001/09/20 1.587 MJ 052805 2001/09/21 2.255 MJ 052805 2001/09/22 2.117 MJ 052805 2001/09/23 2.052 MJ 052805 2001/09/24 1.983 MJ 052805 2001/09/25 5.119 MJ 052805 2001/09/26 8.115 MJ 052805 2001/09/27 7.606 MJ 052805 2001/09/28 7.388 MJ 052805 2001/09/29 6.747 MJ 052805 2001/09/30 6.182 MJ 052805 2001/10/01 5.818 MJ 052805 2001/10/02 5.558 MJ 052805 2001/10/03 5.096 MJ 052805 2001/10/04 4.983 MJ 052805 2001/10/05 4.794 MJ 052805 2001/10/06 6.056 MJ 052805 2001/10/07 6.804 MJ 052805 2001/10/08 6.684 MJ 052805 2001/10/09 6.386 MJ 052805 2001/10/10 6.178 MJ 052805 2001/10/11 6.033 MJ 052805 2001/10/12 5.785 MJ 052805 2001/10/13 5.545 MJ 052805 2001/10/14 5.321 MJ 052805 2001/10/15 5.402 MJ 052805 2001/10/16 5.429 MJ 052805 2001/10/17 5.638 MJ 052805 2001/10/18 6.058 MJ 052805 2001/10/19 5.773 MJ 052805 2001/10/20 5.673 MJ 052805 2001/10/21 5.444 MJ 052805 2001/10/22 5.285 MJ 052805 2001/10/23 5.042 MJ 052805 2001/10/24 5.719 MJ 052805 2001/10/25 6.210 MJ 052805 2001/10/26 7.567 MJ 052805 2001/10/27 8.113 MJ 052805 2001/10/28 8.403 MJ 052805 2001/10/29 8.208 MJ 052805 2001/10/30 8.209 MJ 052805 2001/10/31 7.859 MJ 052805 2001/11/01 8.079 MJ 052805 2001/11/02 8.504 MJ 052805 2001/11/03 9.199 MJ 052805 2001/11/04 9.059 MJ 052805 2001/11/05 10.79 MJ 052805 2001/11/06 12.46 MJ 052805 2001/11/07 12.72 MJ 052805 2001/11/08 12.35 MJ 052805 2001/11/09 12.78 MJ 052805 2001/11/10 12.69 MJ 052805 2001/11/11 12.42 MJ 052805 2001/11/12 11.69 MJ 052805 2001/11/13 11.00 MJ 052805 2001/11/14 11.04 MJ 052805 2001/11/15 10.88 MJ 052805 2001/11/16 11.14 MJ 052805 2001/11/17 10.61 MJ 052805 2001/11/18 10.48 MJ 052805 2001/11/19 10.55 MJ 052805 2001/11/20 10.71 MJ 052805 2001/11/21 10.27 MJ 052805 2001/11/22 9.934 MJ 052805 2001/11/23 9.606 MJ 052805 2001/11/24 9.338 MJ 052805 2001/11/25 9.517 MJ 052805 2001/11/26 10.44 MJ 052805 2001/11/27 10.03 MJ 052805 2001/11/28 9.733 MJ 052805 2001/11/29 9.481 MJ 052805 2001/11/30 10.33 MJ 052805 2001/12/01 11.42 MJ 052805 2001/12/02 12.48 MJ 052805 2001/12/03 13.46 MJ 052805 2001/12/04 14.14 MJ 052805 2001/12/05 14.68 MJ 052805 2001/12/06 16.88 MJ 052805 2001/12/07 18.99 MJ 052805 2001/12/08 18.99 MJ 052805 2001/12/09 18.30 MJ 052805 2001/12/10 16.92 MJ 052805 2001/12/11 15.94 MJ 052805 2001/12/12 14.50 MJ 052805 2001/12/13 14.34 MJ 052805 2001/12/14 13.96 MJ 052805 2001/12/15 12.60 R 052805 2001/12/16 11.75 R 052805 2001/12/17 10.98 R 052805 2001/12/18 10.30 R 052805 2001/12/19 9.690 R 052805 2001/12/20 9.140 R 052805 2001/12/21 8.650 R 052805 2001/12/22 8.200 R 052805 2001/12/23 7.800 R 052805 2001/12/24 7.440 R 052805 2001/12/25 7.120 R 052805 2001/12/26 6.820 R 052805 2001/12/27 6.550 R 052805 2001/12/28 6.310 R 052805 2001/12/29 6.080 R 052805 2001/12/30 5.880 R 052805 2001/12/31 5.700 R 052805 2002/01/01 5.530 R 052805 2002/01/02 5.380 R 052805 2002/01/03 5.240 R 052805 2002/01/04 5.120 R 052805 2002/01/05 5.000 R 052805 2002/01/06 4.890 R 052805 2002/01/07 4.800 R 052805 2002/01/08 4.710 R 052805 2002/01/09 4.630 R 052805 2002/01/10 4.560 R 052805 2002/01/11 4.490 R 052805 2002/01/12 4.430 R 052805 2002/01/13 4.370 R 052805 2002/01/14 4.320 R 052805 2002/01/15 4.270 R 052805 2002/01/16 4.230 R 052805 2002/01/17 4.190 R 052805 2002/01/18 4.150 R 052805 2002/01/19 4.110 R 052805 2002/01/20 4.080 R 052805 2002/01/21 4.050 R 052805 2002/01/22 4.010 R 052805 2002/01/23 3.980 R 052805 2002/01/24 3.950 R 052805 2002/01/25 3.920 R 052805 2002/01/26 3.900 R 052805 2002/01/27 3.870 R 052805 2002/01/28 3.830 R 052805 2002/01/29 3.800 R 052805 2002/01/30 3.770 R 052805 2002/01/31 3.740 J 052805 2002/02/01 3.720 R 052805 2002/02/02 3.700 R 052805 2002/02/03 3.690 R 052805 2002/02/04 3.680 R 052805 2002/02/05 3.670 R 052805 2002/02/06 3.660 R 052805 2002/02/07 3.650 R 052805 2002/02/08 3.640 R 052805 2002/02/09 3.630 R 052805 2002/02/10 3.630 R 052805 2002/02/11 3.620 R 052805 2002/02/12 3.620 R 052805 2002/02/13 3.610 R 052805 2002/02/14 3.610 R 052805 2002/02/15 3.610 R 052805 2002/02/16 3.610 R 052805 2002/02/17 3.610 R 052805 2002/02/18 3.610 R 052805 2002/02/19 3.610 R 052805 2002/02/20 3.780 R 052805 2002/02/21 3.920 R 052805 2002/02/22 4.020 R 052805 2002/02/23 3.780 R 052805 2002/02/24 3.540 R 052805 2002/02/25 3.530 R 052805 2002/02/26 3.520 R 052805 2002/02/27 3.510 R 052805 2002/02/28 3.500 R 052805 2002/03/01 3.490 R 052805 2002/03/02 3.490 R 052805 2002/03/03 4.040 R 052805 2002/03/04 4.670 J 052805 2002/03/05 4.480 R 052805 2002/03/06 4.500 R 052805 2002/03/07 4.480 R 052805 2002/03/08 4.420 R 052805 2002/03/09 4.610 R 052805 2002/03/10 5.090 R 052805 2002/03/11 4.880 R 052805 2002/03/12 4.730 R 052805 2002/03/13 4.610 R 052805 2002/03/14 4.520 R 052805 2002/03/15 4.440 R 052805 2002/03/16 4.410 R 052805 2002/03/17 4.380 R 052805 2002/03/18 4.350 R 052805 2002/03/19 4.320 R 052805 2002/03/20 4.300 R 052805 2002/03/21 4.280 R 052805 2002/03/22 4.260 R 052805 2002/03/23 4.240 R 052805 2002/03/24 4.220 R 052805 2002/03/25 4.210 R 052805 2002/03/26 4.200 R 052805 2002/03/27 4.190 R 052805 2002/03/28 4.180 R 052805 2002/03/29 4.170 R 052805 2002/03/30 5.150 R 052805 2002/03/31 5.010 R 052805 2002/04/01 4.860 R 052805 2002/04/02 5.420 R 052805 2002/04/03 6.010 R 052805 2002/04/04 5.780 R 052805 2002/04/05 5.500 R 052805 2002/04/06 5.220 R 052805 2002/04/07 4.960 R 052805 2002/04/08 4.740 R 052805 2002/04/09 6.010 R 052805 2002/04/10 7.690 R 052805 2002/04/11 9.590 R 052805 2002/04/12 11.24 R 052805 2002/04/13 21.48 MJ 052805 2002/04/14 34.00 MJ 052805 2002/04/15 48.68 MJ 052805 2002/04/16 61.77 MJ 052805 2002/04/17 89.27 MJ 052805 2002/04/18 119.5 MJ 052805 2002/04/19 130.8 MJ 052805 2002/04/20 121.9 MJ 052805 2002/04/21 103.5 MJ 052805 2002/04/22 84.50 MJ 052805 2002/04/23 68.96 MJ 052805 2002/04/24 56.50 MJ 052805 2002/04/25 47.29 MJ 052805 2002/04/26 43.01 MJ 052805 2002/04/27 37.51 MJ 052805 2002/04/28 33.15 MJ 052805 2002/04/29 29.81 MJ 052805 2002/04/30 26.71 MJ 052805 2002/05/01 24.21 MJ 052805 2002/05/02 22.58 MJ 052805 2002/05/03 23.76 MJ 052805 2002/05/04 22.24 MJ 052805 2002/05/05 20.42 MJ 052805 2002/05/06 19.09 MJ 052805 2002/05/07 18.24 MJ 052805 2002/05/08 17.83 MJ 052805 2002/05/09 16.73 MJ 052805 2002/05/10 16.97 MJ 052805 2002/05/11 16.30 MJ 052805 2002/05/12 15.28 MJ 052805 2002/05/13 14.54 MJ 052805 2002/05/14 16.76 MJ 052805 2002/05/15 20.41 MJ 052805 2002/05/16 22.80 MJ 052805 2002/05/17 25.69 MJ 052805 2002/05/18 27.97 MJ 052805 2002/05/19 27.75 MJ 052805 2002/05/20 25.89 MJ 052805 2002/05/21 24.17 MJ 052805 2002/05/22 22.39 MJ 052805 2002/05/23 20.56 MJ 052805 2002/05/24 19.06 MJ 052805 2002/05/25 17.22 MJ 052805 2002/05/26 15.93 MJ 052805 2002/05/27 14.97 MJ 052805 2002/05/28 14.26 MJ 052805 2002/05/29 13.33 MJ 052805 2002/05/30 13.01 MJ 052805 2002/05/31 12.89 MJ 052805 2002/06/01 13.52 MJ 052805 2002/06/02 12.65 MJ 052805 2002/06/03 11.72 MJ 052805 2002/06/04 10.91 MJ 052805 2002/06/05 10.72 MJ 052805 2002/06/06 10.62 MJ 052805 2002/06/07 9.889 MJ 052805 2002/06/08 9.488 MJ 052805 2002/06/09 9.472 MJ 052805 2002/06/10 8.872 MJ 052805 2002/06/11 8.865 MJ 052805 2002/06/12 8.953 MJ 052805 2002/06/13 8.482 MJ 052805 2002/06/14 7.879 MJ 052805 2002/06/15 7.466 MJ 052805 2002/06/16 7.974 MJ 052805 2002/06/17 8.705 MJ 052805 2002/06/18 9.334 MJ 052805 2002/06/19 8.908 MJ 052805 2002/06/20 8.339 MJ 052805 2002/06/21 7.816 MJ 052805 2002/06/22 7.407 MJ 052805 2002/06/23 7.104 MJ 052805 2002/06/24 7.269 MJ 052805 2002/06/25 6.888 MJ 052805 2002/06/26 6.858 MJ 052805 2002/06/27 6.721 MJ 052805 2002/06/28 6.292 MJ 052805 2002/06/29 5.788 MJ 052805 2002/06/30 5.408 MJ 052805 2002/07/01 5.184 MJ 052805 2002/07/02 4.921 MJ 052805 2002/07/03 4.624 MJ 052805 2002/07/04 4.388 MJ 052805 2002/07/05 4.454 MJ 052805 2002/07/06 4.400 MJ 052805 2002/07/07 4.064 MJ 052805 2002/07/08 3.792 MJ 052805 2002/07/09 3.739 MJ 052805 2002/07/10 3.536 MJ 052805 2002/07/11 3.184 MJ 052805 2002/07/12 2.862 MJ 052805 2002/07/13 2.657 MJ 052805 2002/07/14 2.537 MJ 052805 2002/07/15 2.656 MJ 052805 2002/07/16 2.604 MJ 052805 2002/07/17 2.499 MJ 052805 2002/07/18 2.679 MJ 052805 2002/07/19 2.472 MJ 052805 2002/07/20 2.249 MJ 052805 2002/07/21 2.110 MJ 052805 2002/07/22 2.047 MJ 052805 2002/07/23 2.515 MJ 052805 2002/07/24 2.342 MJ 052805 2002/07/25 2.080 MJ 052805 2002/07/26 1.971 MJ 052805 2002/07/27 2.065 MJ 052805 2002/07/28 2.130 MJ 052805 2002/07/29 2.640 MJ 052805 2002/07/30 3.032 MJ 052805 2002/07/31 3.126 MJ 052805 2002/08/01 2.594 MJ 052805 2002/08/02 2.494 MJ 052805 2002/08/03 2.543 MJ 052805 2002/08/04 2.365 MJ 052805 2002/08/05 2.271 MJ 052805 2002/08/06 2.167 MJ 052805 2002/08/07 2.044 MJ 052805 2002/08/08 1.933 MJ 052805 2002/08/09 1.787 MJ 052805 2002/08/10 1.735 MJ 052805 2002/08/11 1.683 MJ 052805 2002/08/12 1.608 MJ 052805 2002/08/13 1.555 MJ 052805 2002/08/14 1.512 MJ 052805 2002/08/15 1.620 MJ 052805 2002/08/16 1.697 MJ 052805 2002/08/17 1.809 MJ 052805 2002/08/18 1.860 MJ 052805 2002/08/19 1.880 MJ 052805 2002/08/20 1.802 MJ 052805 2002/08/21 1.689 MJ 052805 2002/08/22 1.640 MJ 052805 2002/08/23 1.594 MJ 052805 2002/08/24 1.480 MJ 052805 2002/08/25 1.420 MJ 052805 2002/08/26 1.354 MJ 052805 2002/08/27 1.292 MJ 052805 2002/08/28 1.206 MJ 052805 2002/08/29 1.129 MJ 052805 2002/08/30 1.094 MJ 052805 2002/08/31 1.047 MJ 052805 2002/09/01 0.9918 MJ 052805 2002/09/02 0.9569 MJ 052805 2002/09/03 0.9237 MJ 052805 2002/09/04 0.8993 MJ 052805 2002/09/05 0.8595 MJ 052805 2002/09/06 0.8066 MJ 052805 2002/09/07 0.7597 MJ 052805 2002/09/08 0.7186 MJ 052805 2002/09/09 0.6754 MJ 052805 2002/09/10 0.6503 MJ 052805 2002/09/11 0.916 MJ 052805 2002/09/12 1.406 MJ 052805 2002/09/13 1.738 MJ 052805 2002/09/14 1.109 MJ 052805 2002/09/15 0.9488 MJ 052805 2002/09/16 0.8434 MJ 052805 2002/09/17 0.7951 MJ 052805 2002/09/18 0.7518 MJ 052805 2002/09/19 0.7271 MJ 052805 2002/09/20 0.7072 MJ 052805 2002/09/21 0.6955 MJ 052805 2002/09/22 0.6802 MJ 052805 2002/09/23 0.7623 MJ 052805 2002/09/24 0.7464 MJ 052805 2002/09/25 0.7149 MJ 052805 2002/09/26 0.684 J 052805 2002/09/27 0.6846 MJ 052805 2002/09/28 0.762 MJ 052805 2002/09/29 0.7579 MJ 052805 2002/09/30 0.7387 MJ 052805 2002/10/01 0.7255 MJ 052805 2002/10/02 0.7164 MJ 052805 2002/10/03 0.6915 MJ 052805 2002/10/04 0.6831 MJ 052805 2002/10/05 0.7344 MJ 052805 2002/10/06 0.7234 MJ 052805 2002/10/07 0.7357 MJ 052805 2002/10/08 0.7336 MJ 052805 2002/10/09 0.7115 MJ 052805 2002/10/10 0.7336 MJ 052805 2002/10/11 0.725 MJ 052805 2002/10/12 0.7115 MJ 052805 2002/10/13 0.7234 MJ 052805 2002/10/14 0.8058 MJ 052805 2002/10/15 0.7856 MJ 052805 2002/10/16 0.7827 MJ 052805 2002/10/17 1.060 MJ 052805 2002/10/18 1.381 MJ 052805 2002/10/19 1.671 MJ 052805 2002/10/20 1.618 MJ 052805 2002/10/21 1.483 MJ 052805 2002/10/22 1.393 MJ 052805 2002/10/23 1.343 MJ 052805 2002/10/24 1.309 MJ 052805 2002/10/25 1.291 MJ 052805 2002/10/26 1.334 MJ 052805 2002/10/27 1.398 MJ 052805 2002/10/28 1.402 MJ 052805 2002/10/29 1.383 MJ 052805 2002/10/30 1.352 MJ 052805 2002/10/31 1.304 MJ 052805 2002/11/01 1.309 MJ 052805 2002/11/02 1.251 MJ 052805 2002/11/03 1.176 MJ 052805 2002/11/04 1.260 MJ 052805 2002/11/05 1.287 MJ 052805 2002/11/06 1.325 MJ 052805 2002/11/07 1.267 MJ 052805 2002/11/08 1.266 MJ 052805 2002/11/09 1.344 MJ 052805 2002/11/10 1.368 MJ 052805 2002/11/11 1.886 MJ 052805 2002/11/12 2.456 MJ 052805 2002/11/13 2.173 MJ 052805 2002/11/14 2.073 MJ 052805 2002/11/15 2.057 MJ 052805 2002/11/16 1.974 MJ 052805 2002/11/17 1.857 MJ 052805 2002/11/18 2.146 MJ 052805 2002/11/19 2.421 MJ 052805 2002/11/20 2.525 MJ 052805 2002/11/21 2.494 MJ 052805 2002/11/22 2.483 MJ 052805 2002/11/23 2.586 MJ 052805 2002/11/24 2.527 MJ 052805 2002/11/25 2.398 MJ 052805 2002/11/26 2.295 MJ 052805 2002/11/27 2.122 MJ 052805 2002/11/28 1.936 MJ 052805 2002/11/29 1.860 R 052805 2002/11/30 1.920 R 052805 2002/12/01 1.990 R 052805 2002/12/02 2.060 R 052805 2002/12/03 2.050 R 052805 2002/12/04 2.050 R 052805 2002/12/05 2.050 R 052805 2002/12/06 2.050 R 052805 2002/12/07 2.040 R 052805 2002/12/08 2.040 R 052805 2002/12/09 2.040 R 052805 2002/12/10 2.030 R 052805 2002/12/11 2.030 R 052805 2002/12/12 2.030 R 052805 2002/12/13 2.020 R 052805 2002/12/14 2.020 R 052805 2002/12/15 2.020 R 052805 2002/12/16 2.020 R 052805 2002/12/17 2.010 R 052805 2002/12/18 2.010 R 052805 2002/12/19 2.010 R 052805 2002/12/20 2.140 R 052805 2002/12/21 2.270 R 052805 2002/12/22 2.363 MJ 052805 2002/12/23 2.366 MJ 052805 2002/12/24 2.390 MJ 052805 2002/12/25 2.260 R 052805 2002/12/26 2.210 R 052805 2002/12/27 2.170 R 052805 2002/12/28 2.140 R 052805 2002/12/29 2.110 R 052805 2002/12/30 2.080 R 052805 2002/12/31 2.060 R 052805 2003/01/01 2.050 R 052805 2003/01/02 2.040 R 052805 2003/01/03 2.040 R 052805 2003/01/04 2.030 R 052805 2003/01/05 2.020 R 052805 2003/01/06 2.010 R 052805 2003/01/07 2.010 R 052805 2003/01/08 2.000 R 052805 2003/01/09 2.000 R 052805 2003/01/10 2.000 R 052805 2003/01/11 1.990 R 052805 2003/01/12 1.990 R 052805 2003/01/13 1.990 R 052805 2003/01/14 1.980 R 052805 2003/01/15 1.980 J 052805 2003/01/16 1.970 R 052805 2003/01/17 1.960 R 052805 2003/01/18 1.950 R 052805 2003/01/19 1.940 R 052805 2003/01/20 1.930 R 052805 2003/01/21 1.920 R 052805 2003/01/22 1.910 R 052805 2003/01/23 1.900 R 052805 2003/01/24 1.890 R 052805 2003/01/25 1.880 R 052805 2003/01/26 1.870 R 052805 2003/01/27 1.860 R 052805 2003/01/28 1.850 R 052805 2003/01/29 1.840 R 052805 2003/01/30 1.830 R 052805 2003/01/31 1.820 R 052805 2003/02/01 1.810 R 052805 2003/02/02 1.800 R 052805 2003/02/03 1.790 R 052805 2003/02/04 1.770 R 052805 2003/02/05 1.750 R 052805 2003/02/06 1.983 MJ 052805 2003/02/07 2.010 MJ 052805 2003/02/08 2.023 MJ 052805 2003/02/09 1.981 MJ 052805 2003/02/10 1.900 R 052805 2003/02/11 1.890 R 052805 2003/02/12 1.870 R 052805 2003/02/13 1.860 R 052805 2003/02/14 1.860 R 052805 2003/02/15 1.850 R 052805 2003/02/16 1.840 R 052805 2003/02/17 1.840 R 052805 2003/02/18 1.840 R 052805 2003/02/19 1.830 R 052805 2003/02/20 1.830 R 052805 2003/02/21 1.830 R 052805 2003/02/22 1.820 R 052805 2003/02/23 1.850 R 052805 2003/02/24 1.900 R 052805 2003/02/25 1.970 J 052805 2003/02/26 1.960 R 052805 2003/02/27 1.950 R 052805 2003/02/28 1.940 R 052805 2003/03/01 1.920 R 052805 2003/03/02 1.910 R 052805 2003/03/03 1.900 R 052805 2003/03/04 1.890 R 052805 2003/03/05 1.880 R 052805 2003/03/06 1.870 R 052805 2003/03/07 1.870 R 052805 2003/03/08 1.860 R 052805 2003/03/09 1.850 R 052805 2003/03/10 1.850 R 052805 2003/03/11 1.840 R 052805 2003/03/12 1.840 R 052805 2003/03/13 1.840 R 052805 2003/03/14 1.830 R 052805 2003/03/15 1.830 R 052805 2003/03/16 1.830 R 052805 2003/03/17 1.840 R 052805 2003/03/18 1.870 R 052805 2003/03/19 1.880 R 052805 2003/03/20 1.989 MJ 052805 2003/03/21 2.048 MJ 052805 2003/03/22 2.190 MJ 052805 2003/03/23 2.210 MJ 052805 2003/03/24 2.227 MJ 052805 2003/03/25 2.303 MJ 052805 2003/03/26 2.454 MJ 052805 2003/03/27 2.614 MJ 052805 2003/03/28 2.682 MJ 052805 2003/03/29 2.799 MJ 052805 2003/03/30 3.358 MJ 052805 2003/03/31 3.528 MJ 052805 2003/04/01 3.459 MJ 052805 2003/04/02 3.491 MJ 052805 2003/04/03 3.459 MJ 052805 2003/04/04 3.371 MJ 052805 2003/04/05 3.264 MJ 052805 2003/04/06 3.565 MJ 052805 2003/04/07 3.477 MJ 052805 2003/04/08 3.439 MJ 052805 2003/04/09 3.360 MJ 052805 2003/04/10 3.474 MJ 052805 2003/04/11 3.779 MJ 052805 2003/04/12 4.540 MJ 052805 2003/04/13 5.701 MJ 052805 2003/04/14 6.264 MJ 052805 2003/04/15 7.212 MJ 052805 2003/04/16 10.02 MJ 052805 2003/04/17 10.68 MJ 052805 2003/04/18 10.65 MJ 052805 2003/04/19 10.66 MJ 052805 2003/04/20 11.22 MJ 052805 2003/04/21 13.83 MJ 052805 2003/04/22 21.71 MJ 052805 2003/04/23 29.71 MJ 052805 2003/04/24 34.99 MJ 052805 2003/04/25 35.15 MJ 052805 2003/04/26 33.32 MJ 052805 2003/04/27 33.53 MJ 052805 2003/04/28 34.42 MJ 052805 2003/04/29 35.32 MJ 052805 2003/04/30 34.46 MJ 052805 2003/05/01 34.41 MJ 052805 2003/05/02 36.90 MJ 052805 2003/05/03 35.17 MJ 052805 2003/05/04 32.84 MJ 052805 2003/05/05 30.52 MJ 052805 2003/05/06 28.30 MJ 052805 2003/05/07 26.90 MJ 052805 2003/05/08 25.20 MJ 052805 2003/05/09 24.35 MJ 052805 2003/05/10 22.27 MJ 052805 2003/05/11 20.17 MJ 052805 2003/05/12 20.26 MJ 052805 2003/05/13 22.02 MJ 052805 2003/05/14 22.19 MJ 052805 2003/05/15 20.91 MJ 052805 2003/05/16 19.45 MJ 052805 2003/05/17 18.06 MJ 052805 2003/05/18 16.78 MJ 052805 2003/05/19 15.44 MJ 052805 2003/05/20 14.06 MJ 052805 2003/05/21 13.02 MJ 052805 2003/05/22 11.55 MJ 052805 2003/05/23 10.52 MJ 052805 2003/05/24 9.727 MJ 052805 2003/05/25 10.13 MJ 052805 2003/05/26 10.81 MJ 052805 2003/05/27 11.11 MJ 052805 2003/05/28 10.86 MJ 052805 2003/05/29 10.82 MJ 052805 2003/05/30 11.68 MJ 052805 2003/05/31 11.34 MJ 052805 2003/06/01 11.17 MJ 052805 2003/06/02 10.70 MJ 052805 2003/06/03 9.906 MJ 052805 2003/06/04 9.118 MJ 052805 2003/06/05 8.557 MJ 052805 2003/06/06 8.061 MJ 052805 2003/06/07 7.630 MJ 052805 2003/06/08 8.495 MJ 052805 2003/06/09 8.960 MJ 052805 2003/06/10 8.783 MJ 052805 2003/06/11 8.691 MJ 052805 2003/06/12 9.072 MJ 052805 2003/06/13 8.615 MJ 052805 2003/06/14 8.581 MJ 052805 2003/06/15 8.704 MJ 052805 2003/06/16 8.236 MJ 052805 2003/06/17 7.759 MJ 052805 2003/06/18 7.291 MJ 052805 2003/06/19 7.001 MJ 052805 2003/06/20 6.541 MJ 052805 2003/06/21 6.060 MJ 052805 2003/06/22 5.749 MJ 052805 2003/06/23 5.371 MJ 052805 2003/06/24 5.018 MJ 052805 2003/06/25 4.694 MJ 052805 2003/06/26 4.396 MJ 052805 2003/06/27 4.057 MJ 052805 2003/06/28 3.774 MJ 052805 2003/06/29 3.505 MJ 052805 2003/06/30 3.285 MJ 052805 2003/07/01 3.129 MJ 052805 2003/07/02 3.119 MJ 052805 2003/07/03 4.298 MJ 052805 2003/07/04 4.523 MJ 052805 2003/07/05 4.638 MJ 052805 2003/07/06 4.475 MJ 052805 2003/07/07 4.076 MJ 052805 2003/07/08 3.708 MJ 052805 2003/07/09 3.408 MJ 052805 2003/07/10 3.000 MJ 052805 2003/07/11 2.791 MJ 052805 2003/07/12 3.019 MJ 052805 2003/07/13 3.128 MJ 052805 2003/07/14 3.060 MJ 052805 2003/07/15 2.908 MJ 052805 2003/07/16 3.351 MJ 052805 2003/07/17 3.982 MJ 052805 2003/07/18 3.551 MJ 052805 2003/07/19 3.355 MJ 052805 2003/07/20 3.271 MJ 052805 2003/07/21 3.628 MJ 052805 2003/07/22 3.953 MJ 052805 2003/07/23 5.260 MJ 052805 2003/07/24 4.786 MJ 052805 2003/07/25 4.659 MJ 052805 2003/07/26 5.147 MJ 052805 2003/07/27 6.057 MJ 052805 2003/07/28 5.800 MJ 052805 2003/07/29 5.306 MJ 052805 2003/07/30 5.232 MJ 052805 2003/07/31 4.985 MJ 052805 2003/08/01 4.577 MJ 052805 2003/08/02 4.212 MJ 052805 2003/08/03 3.954 MJ 052805 2003/08/04 4.397 MJ 052805 2003/08/05 5.274 MJ 052805 2003/08/06 5.413 MJ 052805 2003/08/07 6.115 MJ 052805 2003/08/08 5.993 MJ 052805 2003/08/09 5.764 MJ 052805 2003/08/10 6.774 MJ 052805 2003/08/11 8.541 MJ 052805 2003/08/12 8.048 MJ 052805 2003/08/13 7.573 MJ 052805 2003/08/14 7.107 MJ 052805 2003/08/15 6.899 MJ 052805 2003/08/16 6.816 MJ 052805 2003/08/17 6.409 MJ 052805 2003/08/18 5.946 MJ 052805 2003/08/19 5.509 MJ 052805 2003/08/20 5.153 MJ 052805 2003/08/21 4.837 MJ 052805 2003/08/22 4.507 MJ 052805 2003/08/23 4.172 MJ 052805 2003/08/24 3.646 MJ 052805 2003/08/25 3.232 MJ 052805 2003/08/26 3.121 MJ 052805 2003/08/27 3.301 MJ 052805 2003/08/28 3.190 MJ 052805 2003/08/29 2.874 MJ 052805 2003/08/30 2.754 MJ 052805 2003/08/31 2.568 MJ 052805 2003/09/01 2.397 MJ 052805 2003/09/02 2.261 MJ 052805 2003/09/03 2.114 MJ 052805 2003/09/04 2.078 MJ 052805 2003/09/05 2.062 MJ 052805 2003/09/06 1.978 MJ 052805 2003/09/07 1.905 MJ 052805 2003/09/08 1.829 MJ 052805 2003/09/09 1.729 MJ 052805 2003/09/10 1.646 MJ 052805 2003/09/11 1.598 MJ 052805 2003/09/12 1.548 MJ 052805 2003/09/13 1.507 MJ 052805 2003/09/14 1.467 MJ 052805 2003/09/15 1.456 MJ 052805 2003/09/16 1.457 MJ 052805 2003/09/17 1.411 MJ 052805 2003/09/18 1.342 MJ 052805 2003/09/19 1.305 MJ 052805 2003/09/20 1.387 MJ 052805 2003/09/21 1.343 MJ 052805 2003/09/22 1.275 MJ 052805 2003/09/23 1.482 MJ 052805 2003/09/24 1.758 MJ 052805 2003/09/25 1.708 MJ 052805 2003/09/26 1.910 MJ 052805 2003/09/27 1.757 MJ 052805 2003/09/28 3.104 MJ 052805 2003/09/29 5.009 MJ 052805 2003/09/30 4.776 MJ 052805 2003/10/01 4.643 MJ 052805 2003/10/02 5.206 MJ 052805 2003/10/03 5.656 MJ 052805 2003/10/04 5.620 MJ 052805 2003/10/05 6.458 MJ 052805 2003/10/06 6.468 MJ 052805 2003/10/07 6.213 MJ 052805 2003/10/08 6.020 MJ 052805 2003/10/09 5.836 MJ 052805 2003/10/10 5.608 MJ 052805 2003/10/11 5.449 MJ 052805 2003/10/12 5.366 MJ 052805 2003/10/13 5.219 MJ 052805 2003/10/14 4.979 MJ 052805 2003/10/15 8.713 MJ 052805 2003/10/16 16.77 MJ 052805 2003/10/17 15.66 MJ 052805 2003/10/18 16.01 MJ 052805 2003/10/19 15.89 MJ 052805 2003/10/20 15.31 MJ 052805 2003/10/21 14.82 MJ 052805 2003/10/22 13.99 MJ 052805 2003/10/23 13.10 MJ 052805 2003/10/24 12.12 MJ 052805 2003/10/25 11.17 MJ 052805 2003/10/26 11.01 MJ 052805 2003/10/27 12.78 MJ 052805 2003/10/28 15.94 MJ 052805 2003/10/29 18.13 MJ 052805 2003/10/30 24.44 MJ 052805 2003/10/31 25.50 MJ 052805 2003/11/01 25.52 MJ 052805 2003/11/02 24.20 MJ 052805 2003/11/03 22.52 MJ 052805 2003/11/04 20.67 MJ 052805 2003/11/05 20.18 MJ 052805 2003/11/06 20.08 MJ 052805 2003/11/07 19.46 MJ 052805 2003/11/08 18.48 MJ 052805 2003/11/09 17.14 MJ 052805 2003/11/10 16.15 MJ 052805 2003/11/11 15.20 MJ 052805 2003/11/12 14.54 MJ 052805 2003/11/13 18.97 MJ 052805 2003/11/14 23.12 MJ 052805 2003/11/15 22.43 MJ 052805 2003/11/16 21.35 MJ 052805 2003/11/17 19.98 MJ 052805 2003/11/18 18.66 MJ 052805 2003/11/19 19.52 MJ 052805 2003/11/20 38.43 MJ 052805 2003/11/21 40.78 MJ 052805 2003/11/22 41.11 MJ 052805 2003/11/23 39.01 MJ 052805 2003/11/24 36.08 MJ 052805 2003/11/25 33.08 MJ 052805 2003/11/26 29.92 MJ 052805 2003/11/27 27.02 MJ 052805 2003/11/28 25.29 MJ 052805 2003/11/29 33.31 MJ 052805 2003/11/30 34.25 MJ 052805 2003/12/01 32.50 MJ 052805 2003/12/02 29.74 E 052805 2003/12/03 27.98 E 052805 2003/12/04 26.56 E 052805 2003/12/05 25.40 E 052805 2003/12/06 24.43 E 052805 2003/12/07 23.59 E 052805 2003/12/08 22.83 E 052805 2003/12/09 22.12 E 052805 2003/12/10 21.42 E 052805 2003/12/11 32.35 E 052805 2003/12/12 29.80 E 052805 2003/12/13 27.64 E 052805 2003/12/14 25.81 E 052805 2003/12/15 24.24 E 052805 2003/12/16 22.89 E 052805 2003/12/17 21.73 E 052805 2003/12/18 20.73 E 052805 2003/12/19 19.85 E 052805 2003/12/20 19.09 E 052805 2003/12/21 18.41 E 052805 2003/12/22 17.81 E 052805 2003/12/23 17.26 E 052805 2003/12/24 16.77 E 052805 2003/12/25 16.77 E 052805 2003/12/26 17.40 E 052805 2003/12/27 16.69 E 052805 2003/12/28 15.58 E 052805 2003/12/29 15.60 E 052805 2003/12/30 16.14 E 052805 2003/12/31 17.40 E 052805 2004/01/01 16.84 E 052805 2004/01/02 16.27 E 052805 2004/01/03 15.67 E 052805 2004/01/04 15.02 E 052805 2004/01/05 13.79 E 052805 2004/01/06 12.75 E 052805 2004/01/07 11.88 E 052805 2004/01/08 11.15 E 052805 2004/01/09 10.52 E 052805 2004/01/10 9.990 E 052805 2004/01/11 9.530 E 052805 2004/01/12 9.140 E 052805 2004/01/13 8.800 E 052805 2004/01/14 8.500 E 052805 2004/01/15 8.230 E 052805 2004/01/16 7.990 E 052805 2004/01/17 7.780 E 052805 2004/01/18 7.580 E 052805 2004/01/19 7.410 E 052805 2004/01/20 7.240 E 052805 2004/01/21 7.090 E 052805 2004/01/22 6.930 E 052805 2004/01/23 6.790 E 052805 2004/01/24 6.650 E 052805 2004/01/25 6.510 E 052805 2004/01/26 6.380 E 052805 2004/01/27 6.260 E 052805 2004/01/28 6.130 E 052805 2004/01/29 6.020 E 052805 2004/01/30 5.910 E 052805 2004/01/31 5.800 E 052805 2004/02/01 5.700 E 052805 2004/02/02 5.600 J 052805 2004/02/03 5.500 E 052805 2004/02/04 5.410 E 052805 2004/02/05 5.320 E 052805 2004/02/06 5.240 E 052805 2004/02/07 5.150 E 052805 2004/02/08 5.080 E 052805 2004/02/09 5.000 E 052805 2004/02/10 4.930 E 052805 2004/02/11 4.860 E 052805 2004/02/12 4.790 E 052805 2004/02/13 4.720 E 052805 2004/02/14 4.660 E 052805 2004/02/15 4.600 E 052805 2004/02/16 4.540 E 052805 2004/02/17 4.490 E 052805 2004/02/18 4.440 E 052805 2004/02/19 4.380 E 052805 2004/02/20 4.340 E 052805 2004/02/21 4.290 E 052805 2004/02/22 4.240 E 052805 2004/02/23 4.200 E 052805 2004/02/24 4.160 E 052805 2004/02/25 4.120 E 052805 2004/02/26 4.080 E 052805 2004/02/27 4.050 E 052805 2004/02/28 4.010 E 052805 2004/02/29 3.980 E 052805 2004/03/01 3.950 E 052805 2004/03/02 4.094 MJ 052805 2004/03/03 4.252 MJ 052805 2004/03/04 4.168 MJ 052805 2004/03/05 4.125 MJ 052805 2004/03/06 4.602 MJ 052805 2004/03/07 4.802 MJ 052805 2004/03/08 4.713 J 052805 2004/03/09 4.615 MJ 052805 2004/03/10 4.488 MJ 052805 2004/03/11 4.442 MJ 052805 2004/03/12 4.374 MJ 052805 2004/03/13 4.262 MJ 052805 2004/03/14 4.136 MJ 052805 2004/03/15 4.154 MJ 052805 2004/03/16 4.059 MJ 052805 2004/03/17 3.948 MJ 052805 2004/03/18 3.847 MJ 052805 2004/03/19 3.842 MJ 052805 2004/03/20 3.801 MJ 052805 2004/03/21 3.869 MJ 052805 2004/03/22 3.752 MJ 052805 2004/03/23 3.643 MJ 052805 2004/03/24 3.667 MJ 052805 2004/03/25 3.718 MJ 052805 2004/03/26 3.843 MJ 052805 2004/03/27 4.796 MJ 052805 2004/03/28 5.521 MJ 052805 2004/03/29 6.007 MJ 052805 2004/03/30 6.971 MJ 052805 2004/03/31 8.188 MJ 052805 2004/04/01 9.208 MJ 052805 2004/04/02 11.04 MJ 052805 2004/04/03 13.93 MJ 052805 2004/04/04 15.77 MJ 052805 2004/04/05 16.61 MJ 052805 2004/04/06 16.49 MJ 052805 2004/04/07 16.34 MJ 052805 2004/04/08 16.73 MJ 052805 2004/04/09 17.23 MJ 052805 2004/04/10 17.31 MJ 052805 2004/04/11 16.53 MJ 052805 2004/04/12 15.70 MJ 052805 2004/04/13 15.15 MJ 052805 2004/04/14 19.08 MJ 052805 2004/04/15 20.84 MJ 052805 2004/04/16 21.58 MJ 052805 2004/04/17 23.96 MJ 052805 2004/04/18 28.23 MJ 052805 2004/04/19 42.20 MJ 052805 2004/04/20 66.80 MJ 052805 2004/04/21 73.69 MJ 052805 2004/04/22 74.67 MJ 052805 2004/04/23 72.48 MJ 052805 2004/04/24 66.50 MJ 052805 2004/04/25 58.32 MJ 052805 2004/04/26 52.28 MJ 052805 2004/04/27 48.57 MJ 052805 2004/04/28 46.72 MJ 052805 2004/04/29 43.67 MJ 052805 2004/04/30 43.58 MJ 052805 2004/05/01 44.53 MJ 052805 2004/05/02 45.64 MJ 052805 2004/05/03 47.98 MJ 052805 2004/05/04 47.82 MJ 052805 2004/05/05 45.13 MJ 052805 2004/05/06 41.97 MJ 052805 2004/05/07 38.68 MJ 052805 2004/05/08 34.81 MJ 052805 2004/05/09 31.72 MJ 052805 2004/05/10 28.77 MJ 052805 2004/05/11 26.35 MJ 052805 2004/05/12 23.81 MJ 052805 2004/05/13 21.77 MJ 052805 2004/05/14 21.71 MJ 052805 2004/05/15 22.12 MJ 052805 2004/05/16 22.38 MJ 052805 2004/05/17 21.42 MJ 052805 2004/05/18 20.78 MJ 052805 2004/05/19 23.34 MJ 052805 2004/05/20 24.83 MJ 052805 2004/05/21 24.49 MJ 052805 2004/05/22 22.59 MJ 052805 2004/05/23 21.04 MJ 052805 2004/05/24 20.07 MJ 052805 2004/05/25 21.77 MJ 052805 2004/05/26 22.84 MJ 052805 2004/05/27 23.86 MJ 052805 2004/05/28 25.31 MJ 052805 2004/05/29 26.80 MJ 052805 2004/05/30 25.47 MJ 052805 2004/05/31 23.45 MJ 052805 2004/06/01 22.23 MJ 052805 2004/06/02 25.58 MJ 052805 2004/06/03 26.30 MJ 052805 2004/06/04 25.61 MJ 052805 2004/06/05 23.78 MJ 052805 2004/06/06 22.10 MJ 052805 2004/06/07 20.55 MJ 052805 2004/06/08 18.89 MJ 052805 2004/06/09 17.52 MJ 052805 2004/06/10 15.93 MJ 052805 2004/06/11 14.31 MJ 052805 2004/06/12 12.92 MJ 052805 2004/06/13 11.84 MJ 052805 2004/06/14 11.30 MJ 052805 2004/06/15 11.93 MJ 052805 2004/06/16 11.94 MJ 052805 2004/06/17 11.17 MJ 052805 2004/06/18 10.62 MJ 052805 2004/06/19 10.11 MJ 052805 2004/06/20 9.338 MJ 052805 2004/06/21 8.637 MJ 052805 2004/06/22 8.427 MJ 052805 2004/06/23 9.215 MJ 052805 2004/06/24 8.754 MJ 052805 2004/06/25 9.104 MJ 052805 2004/06/26 8.885 MJ 052805 2004/06/27 8.653 MJ 052805 2004/06/28 8.262 MJ 052805 2004/06/29 7.778 MJ 052805 2004/06/30 7.490 MJ 052805 2004/07/01 7.370 MJ 052805 2004/07/02 9.211 MJ 052805 2004/07/03 10.10 MJ 052805 2004/07/04 9.831 MJ 052805 2004/07/05 9.442 MJ 052805 2004/07/06 9.291 MJ 052805 2004/07/07 8.627 MJ 052805 2004/07/08 8.983 MJ 052805 2004/07/09 9.413 MJ 052805 2004/07/10 10.36 MJ 052805 2004/07/11 10.47 MJ 052805 2004/07/12 9.889 MJ 052805 2004/07/13 9.509 MJ 052805 2004/07/14 8.930 E 052805 2004/07/15 9.650 E 052805 2004/07/16 12.15 MJ 052805 2004/07/17 14.12 MJ 052805 2004/07/18 14.58 MJ 052805 2004/07/19 14.46 MJ 052805 2004/07/20 14.08 MJ 052805 2004/07/21 13.50 MJ 052805 2004/07/22 12.35 MJ 052805 2004/07/23 12.22 MJ 052805 2004/07/24 11.09 MJ 052805 2004/07/25 10.08 MJ 052805 2004/07/26 9.297 MJ 052805 2004/07/27 8.614 MJ 052805 2004/07/28 8.161 MJ 052805 2004/07/29 8.027 MJ 052805 2004/07/30 7.427 MJ 052805 2004/07/31 7.241 MJ 052805 2004/08/01 7.276 MJ 052805 2004/08/02 6.785 MJ 052805 2004/08/03 6.774 MJ 052805 2004/08/04 6.518 MJ 052805 2004/08/05 6.207 MJ 052805 2004/08/06 5.824 MJ 052805 2004/08/07 5.475 MJ 052805 2004/08/08 5.368 MJ 052805 2004/08/09 5.225 MJ 052805 2004/08/10 4.907 MJ 052805 2004/08/11 4.853 MJ 052805 2004/08/12 4.772 MJ 052805 2004/08/13 4.752 MJ 052805 2004/08/14 4.991 MJ 052805 2004/08/15 4.626 MJ 052805 2004/08/16 4.390 MJ 052805 2004/08/17 4.120 MJ 052805 2004/08/18 3.896 MJ 052805 2004/08/19 4.113 MJ 052805 2004/08/20 4.199 MJ 052805 2004/08/21 3.771 MJ 052805 2004/08/22 3.461 MJ 052805 2004/08/23 3.178 MJ 052805 2004/08/24 3.001 MJ 052805 2004/08/25 2.771 MJ 052805 2004/08/26 2.617 MJ 052805 2004/08/27 2.710 MJ 052805 2004/08/28 2.770 MJ 052805 2004/08/29 3.171 MJ 052805 2004/08/30 5.379 MJ 052805 2004/08/31 5.747 MJ 052805 2004/09/01 5.331 MJ 052805 2004/09/02 4.721 MJ 052805 2004/09/03 4.332 MJ 052805 2004/09/04 4.573 MJ 052805 2004/09/05 4.391 MJ 052805 2004/09/06 4.178 MJ 052805 2004/09/07 4.072 MJ 052805 2004/09/08 3.977 MJ 052805 2004/09/09 8.541 MJ 052805 2004/09/10 49.97 MJ 052805 2004/09/11 55.20 MJ 052805 2004/09/12 52.34 MJ 052805 2004/09/13 45.11 MJ 052805 2004/09/14 38.75 MJ 052805 2004/09/15 33.58 MJ 052805 2004/09/16 29.28 MJ 052805 2004/09/17 25.60 MJ 052805 2004/09/18 22.13 MJ 052805 2004/09/19 19.18 MJ 052805 2004/09/20 16.71 MJ 052805 2004/09/21 14.89 MJ 052805 2004/09/22 13.39 MJ 052805 2004/09/23 12.04 MJ 052805 2004/09/24 10.90 MJ 052805 2004/09/25 10.02 MJ 052805 2004/09/26 9.126 MJ 052805 2004/09/27 8.327 MJ 052805 2004/09/28 7.744 MJ 052805 2004/09/29 7.123 MJ 052805 2004/09/30 6.641 MJ 052805 2004/10/01 6.207 MJ 052805 2004/10/02 5.954 MJ 052805 2004/10/03 6.431 MJ 052805 2004/10/04 6.322 MJ 052805 2004/10/05 5.997 MJ 052805 2004/10/06 5.575 MJ 052805 2004/10/07 5.303 MJ 052805 2004/10/08 5.103 MJ 052805 2004/10/09 4.954 MJ 052805 2004/10/10 4.777 MJ 052805 2004/10/11 4.644 MJ 052805 2004/10/12 4.410 MJ 052805 2004/10/13 4.151 MJ 052805 2004/10/14 3.944 MJ 052805 2004/10/15 3.828 MJ 052805 2004/10/16 4.861 MJ 052805 2004/10/17 5.329 MJ 052805 2004/10/18 4.975 MJ 052805 2004/10/19 4.706 MJ 052805 2004/10/20 4.463 MJ 052805 2004/10/21 4.289 MJ 052805 2004/10/22 4.152 MJ 052805 2004/10/23 4.027 MJ 052805 2004/10/24 3.898 MJ 052805 2004/10/25 3.804 MJ 052805 2004/10/26 3.739 MJ 052805 2004/10/27 3.693 MJ 052805 2004/10/28 3.574 MJ 052805 2004/10/29 3.503 MJ 052805 2004/10/30 3.539 MJ 052805 2004/10/31 4.897 MJ 052805 2004/11/01 5.125 MJ 052805 2004/11/02 4.963 MJ 052805 2004/11/03 5.465 MJ 052805 2004/11/04 5.332 MJ 052805 2004/11/05 5.759 MJ 052805 2004/11/06 6.026 MJ 052805 2004/11/07 5.876 MJ 052805 2004/11/08 5.803 MJ 052805 2004/11/09 5.596 MJ 052805 2004/11/10 5.287 MJ 052805 2004/11/11 5.240 MJ 052805 2004/11/12 5.065 MJ 052805 2004/11/13 4.894 MJ 052805 2004/11/14 4.758 MJ 052805 2004/11/15 4.824 MJ 052805 2004/11/16 4.750 MJ 052805 2004/11/17 4.663 MJ 052805 2004/11/18 4.650 MJ 052805 2004/11/19 4.681 MJ 052805 2004/11/20 4.686 MJ 052805 2004/11/21 4.661 MJ 052805 2004/11/22 4.768 MJ 052805 2004/11/23 4.759 MJ 052805 2004/11/24 4.855 MJ 052805 2004/11/25 8.174 MJ 052805 2004/11/26 9.710 MJ 052805 2004/11/27 9.439 MJ 052805 2004/11/28 8.841 MJ 052805 2004/11/29 9.956 MJ 052805 2004/11/30 9.488 MJ 052805 2004/12/01 9.532 MJ 052805 2004/12/02 10.07 MJ 052805 2004/12/03 9.772 MJ 052805 2004/12/04 8.686 MJ 052805 2004/12/05 8.713 MJ 052805 2004/12/06 7.856 MJ 052805 2004/12/07 7.707 MJ 052805 2004/12/08 7.400 R 052805 2004/12/09 7.310 R 052805 2004/12/10 7.220 R 052805 2004/12/11 7.360 R 052805 2004/12/12 7.510 R 052805 2004/12/13 7.320 R 052805 2004/12/14 6.900 R 052805 2004/12/15 6.540 R 052805 2004/12/16 6.430 R 052805 2004/12/17 6.310 R 052805 2004/12/18 6.200 R 052805 2004/12/19 6.100 R 052805 2004/12/20 6.020 R 052805 2004/12/21 5.960 R 052805 2004/12/22 5.920 R 052805 2004/12/23 5.920 R 052805 2004/12/24 11.40 R 052805 2004/12/25 12.49 R 052805 2004/12/26 13.04 R 052805 2004/12/27 13.06 R 052805 2004/12/28 12.58 R 052805 2004/12/29 11.98 R 052805 2004/12/30 11.44 R 052805 2004/12/31 11.09 R 052805 2005/01/01 11.40 R 052805 2005/01/02 10.82 R 052805 2005/01/03 10.30 R 052805 2005/01/04 9.850 R 052805 2005/01/05 9.460 R 052805 2005/01/06 9.100 R 052805 2005/01/07 8.790 R 052805 2005/01/08 8.510 R 052805 2005/01/09 8.250 R 052805 2005/01/10 8.020 R 052805 2005/01/11 7.810 R 052805 2005/01/12 7.610 R 052805 2005/01/13 7.420 R 052805 2005/01/14 7.760 R 052805 2005/01/15 7.500 R 052805 2005/01/16 7.270 R 052805 2005/01/17 7.040 R 052805 2005/01/18 6.840 R 052805 2005/01/19 6.650 J 052805 2005/01/20 6.470 R 052805 2005/01/21 6.300 R 052805 2005/01/22 6.150 R 052805 2005/01/23 6.000 R 052805 2005/01/24 5.870 R 052805 2005/01/25 5.740 R 052805 2005/01/26 5.620 R 052805 2005/01/27 5.510 R 052805 2005/01/28 5.410 R 052805 2005/01/29 5.310 R 052805 2005/01/30 5.220 R 052805 2005/01/31 5.130 R 052805 2005/02/01 5.050 R 052805 2005/02/02 4.970 R 052805 2005/02/03 4.900 R 052805 2005/02/04 4.830 R 052805 2005/02/05 4.770 R 052805 2005/02/06 4.700 R 052805 2005/02/07 4.640 R 052805 2005/02/08 4.790 R 052805 2005/02/09 4.900 R 052805 2005/02/10 4.940 R 052805 2005/02/11 4.870 R 052805 2005/02/12 4.720 R 052805 2005/02/13 4.570 R 052805 2005/02/14 4.450 R 052805 2005/02/15 4.860 R 052805 2005/02/16 5.110 R 052805 2005/02/17 5.100 R 052805 2005/02/18 5.090 R 052805 2005/02/19 5.070 R 052805 2005/02/20 5.040 R 052805 2005/02/21 5.020 R 052805 2005/02/22 4.990 R 052805 2005/02/23 4.970 R 052805 2005/02/24 4.960 J 052805 2005/02/25 4.930 R 052805 2005/02/26 4.900 R 052805 2005/02/27 4.860 R 052805 2005/02/28 4.820 R 052805 2005/03/01 4.740 R 052805 2005/03/02 4.700 R 052805 2005/03/03 4.650 R 052805 2005/03/04 4.610 R 052805 2005/03/05 4.580 R 052805 2005/03/06 4.540 R 052805 2005/03/07 4.510 R 052805 2005/03/08 4.470 R 052805 2005/03/09 4.440 R 052805 2005/03/10 4.400 R 052805 2005/03/11 4.350 R 052805 2005/03/12 4.310 R 052805 2005/03/13 4.260 R 052805 2005/03/14 4.210 R 052805 2005/03/15 4.170 R 052805 2005/03/16 4.120 R 052805 2005/03/17 4.070 R 052805 2005/03/18 4.020 R 052805 2005/03/19 3.980 R 052805 2005/03/20 3.930 R 052805 2005/03/21 3.890 R 052805 2005/03/22 3.840 R 052805 2005/03/23 3.800 R 052805 2005/03/24 3.760 R 052805 2005/03/25 3.730 R 052805 2005/03/26 3.700 R 052805 2005/03/27 3.690 R 052805 2005/03/28 3.690 R 052805 2005/03/29 3.740 R 052805 2005/03/30 4.274 MJ 052805 2005/03/31 4.670 MJ 052805 2005/04/01 6.196 MJ 052805 2005/04/02 7.552 MJ 052805 2005/04/03 13.51 MJ 052805 2005/04/04 24.89 MJ 052805 2005/04/05 32.22 MJ 052805 2005/04/06 39.30 MJ 052805 2005/04/07 47.69 MJ 052805 2005/04/08 49.51 MJ 052805 2005/04/09 46.35 MJ 052805 2005/04/10 43.59 MJ 052805 2005/04/11 40.20 MJ 052805 2005/04/12 38.06 MJ 052805 2005/04/13 35.50 MJ 052805 2005/04/14 33.43 MJ 052805 2005/04/15 32.65 MJ 052805 2005/04/16 32.95 MJ 052805 2005/04/17 37.18 MJ 052805 2005/04/18 45.27 MJ 052805 2005/04/19 50.63 MJ 052805 2005/04/20 59.37 MJ 052805 2005/04/21 61.49 MJ 052805 2005/04/22 59.08 MJ 052805 2005/04/23 56.49 MJ 052805 2005/04/24 71.67 MJ 052805 2005/04/25 98.93 MJ 052805 2005/04/26 108.0 MJ 052805 2005/04/27 104.5 MJ 052805 2005/04/28 122.3 MJ 052805 2005/04/29 133.6 MJ 052805 2005/04/30 119.2 MJ 052805 2005/05/01 108.0 MJ 052805 2005/05/02 94.62 MJ 052805 2005/05/03 81.70 MJ 052805 2005/05/04 70.17 MJ 052805 2005/05/05 60.24 MJ 052805 2005/05/06 52.01 MJ 052805 2005/05/07 45.53 MJ 052805 2005/05/08 40.43 MJ 052805 2005/05/09 36.17 MJ 052805 2005/05/10 32.95 MJ 052805 2005/05/11 30.37 MJ 052805 2005/05/12 27.78 MJ 052805 2005/05/13 24.95 MJ 052805 2005/05/14 22.57 MJ 052805 2005/05/15 21.39 MJ 052805 2005/05/16 20.77 MJ 052805 2005/05/17 19.88 MJ 052805 2005/05/18 18.59 MJ 052805 2005/05/19 17.58 MJ 052805 2005/05/20 16.61 MJ 052805 2005/05/21 16.00 MJ 052805 2005/05/22 15.54 MJ 052805 2005/05/23 15.61 MJ 052805 2005/05/24 16.56 MJ 052805 2005/05/25 15.92 MJ 052805 2005/05/26 15.23 MJ 052805 2005/05/27 14.67 MJ 052805 2005/05/28 14.81 MJ 052805 2005/05/29 14.70 MJ 052805 2005/05/30 14.32 MJ 052805 2005/05/31 14.70 MJ 052805 2005/06/01 14.27 MJ 052805 2005/06/02 13.47 MJ 052805 2005/06/03 12.70 MJ 052805 2005/06/04 11.92 MJ 052805 2005/06/05 11.20 MJ 052805 2005/06/06 11.27 MJ 052805 2005/06/07 14.25 MJ 052805 2005/06/08 13.22 MJ 052805 2005/06/09 12.39 MJ 052805 2005/06/10 12.05 MJ 052805 2005/06/11 11.49 MJ 052805 2005/06/12 11.27 MJ 052805 2005/06/13 10.84 MJ 052805 2005/06/14 12.01 MJ 052805 2005/06/15 13.80 MJ 052805 2005/06/16 18.52 MJ 052805 2005/06/17 21.36 MJ 052805 2005/06/18 23.71 MJ 052805 2005/06/19 22.18 MJ 052805 2005/06/20 19.82 MJ 052805 2005/06/21 17.82 MJ 052805 2005/06/22 16.73 MJ 052805 2005/06/23 15.11 MJ 052805 2005/06/24 15.56 MJ 052805 2005/06/25 16.09 MJ 052805 2005/06/26 14.62 MJ 052805 2005/06/27 13.17 MJ 052805 2005/06/28 12.01 MJ 052805 2005/06/29 11.01 MJ 052805 2005/06/30 10.00 MJ 052805 2005/07/01 9.396 MJ 052805 2005/07/02 9.003 MJ 052805 2005/07/03 8.207 MJ 052805 2005/07/04 7.884 MJ 052805 2005/07/05 7.447 MJ 052805 2005/07/06 6.918 MJ 052805 2005/07/07 6.168 MJ 052805 2005/07/08 5.670 MJ 052805 2005/07/09 5.510 MJ 052805 2005/07/10 5.370 MJ 052805 2005/07/11 4.994 MJ 052805 2005/07/12 4.599 MJ 052805 2005/07/13 4.379 MJ 052805 2005/07/14 4.273 MJ 052805 2005/07/15 4.008 MJ 052805 2005/07/16 3.761 MJ 052805 2005/07/17 3.632 MJ 052805 2005/07/18 3.839 MJ 052805 2005/07/19 3.829 MJ 052805 2005/07/20 3.599 MJ 052805 2005/07/21 3.325 MJ 052805 2005/07/22 3.244 MJ 052805 2005/07/23 3.052 MJ 052805 2005/07/24 2.786 MJ 052805 2005/07/25 3.120 MJ 052805 2005/07/26 3.259 MJ 052805 2005/07/27 3.421 MJ 052805 2005/07/28 3.209 MJ 052805 2005/07/29 2.930 MJ 052805 2005/07/30 2.769 MJ 052805 2005/07/31 2.730 MJ 052805 2005/08/01 2.695 MJ 052805 2005/08/02 2.602 MJ 052805 2005/08/03 2.454 MJ 052805 2005/08/04 2.301 MJ 052805 2005/08/05 2.236 MJ 052805 2005/08/06 2.163 MJ 052805 2005/08/07 2.021 MJ 052805 2005/08/08 1.941 MJ 052805 2005/08/09 1.866 MJ 052805 2005/08/10 2.017 MJ 052805 2005/08/11 2.171 MJ 052805 2005/08/12 2.020 MJ 052805 2005/08/13 2.075 MJ 052805 2005/08/14 2.042 MJ 052805 2005/08/15 1.950 MJ 052805 2005/08/16 1.967 MJ 052805 2005/08/17 1.909 MJ 052805 2005/08/18 1.721 MJ 052805 2005/08/19 1.626 MJ 052805 2005/08/20 1.639 MJ 052805 2005/08/21 1.659 MJ 052805 2005/08/22 1.660 MJ 052805 2005/08/23 1.663 MJ 052805 2005/08/24 1.639 MJ 052805 2005/08/25 1.551 MJ 052805 2005/08/26 1.461 MJ 052805 2005/08/27 1.402 MJ 052805 2005/08/28 1.477 MJ 052805 2005/08/29 1.487 MJ 052805 2005/08/30 1.442 MJ 052805 2005/08/31 1.939 MJ 052805 2005/09/01 2.606 MJ 052805 2005/09/02 2.131 MJ 052805 2005/09/03 1.951 MJ 052805 2005/09/04 1.826 MJ 052805 2005/09/05 1.701 MJ 052805 2005/09/06 1.639 MJ 052805 2005/09/07 1.570 MJ 052805 2005/09/08 1.561 MJ 052805 2005/09/09 1.543 MJ 052805 2005/09/10 1.471 MJ 052805 2005/09/11 1.416 MJ 052805 2005/09/12 1.358 MJ 052805 2005/09/13 1.287 MJ 052805 2005/09/14 1.254 MJ 052805 2005/09/15 1.224 MJ 052805 2005/09/16 1.192 MJ 052805 2005/09/17 1.645 MJ 052805 2005/09/18 2.153 MJ 052805 2005/09/19 1.867 MJ 052805 2005/09/20 1.695 MJ 052805 2005/09/21 1.599 MJ 052805 2005/09/22 1.623 MJ 052805 2005/09/23 1.821 MJ 052805 2005/09/24 1.733 MJ 052805 2005/09/25 1.655 MJ 052805 2005/09/26 8.309 MJ 052805 2005/09/27 11.40 MJ 052805 2005/09/28 8.470 MJ 052805 2005/09/29 9.437 MJ 052805 2005/09/30 11.59 MJ 052805 2005/10/01 10.55 MJ 052805 2005/10/02 10.23 MJ 052805 2005/10/03 9.714 MJ 052805 2005/10/04 9.090 MJ 052805 2005/10/05 8.571 MJ 052805 2005/10/06 8.038 MJ 052805 2005/10/07 7.643 MJ 052805 2005/10/08 7.250 MJ 052805 2005/10/09 6.646 MJ 052805 2005/10/10 6.224 MJ 052805 2005/10/11 5.994 MJ 052805 2005/10/12 5.512 MJ 052805 2005/10/13 5.246 MJ 052805 2005/10/14 7.510 MJ 052805 2005/10/15 9.214 MJ 052805 2005/10/16 11.54 MJ 052805 2005/10/17 14.19 MJ 052805 2005/10/18 14.01 MJ 052805 2005/10/19 14.89 MJ 052805 2005/10/20 17.04 MJ 052805 2005/10/21 17.00 MJ 052805 2005/10/22 16.67 MJ 052805 2005/10/23 16.02 MJ 052805 2005/10/24 15.17 MJ 052805 2005/10/25 14.65 MJ 052805 2005/10/26 15.23 MJ 052805 2005/10/27 15.00 MJ 052805 2005/10/28 14.39 MJ 052805 2005/10/29 13.87 MJ 052805 2005/10/30 13.20 MJ 052805 2005/10/31 12.52 MJ 052805 2005/11/01 12.00 MJ 052805 2005/11/02 11.55 MJ 052805 2005/11/03 11.09 MJ 052805 2005/11/04 11.03 MJ 052805 2005/11/05 10.72 MJ 052805 2005/11/06 10.43 MJ 052805 2005/11/07 10.59 MJ 052805 2005/11/08 10.46 MJ 052805 2005/11/09 9.996 MJ 052805 2005/11/10 10.78 MJ 052805 2005/11/11 11.03 MJ 052805 2005/11/12 10.56 MJ 052805 2005/11/13 10.26 MJ 052805 2005/11/14 10.07 MJ 052805 2005/11/15 9.708 MJ 052805 2005/11/16 11.98 MJ 052805 2005/11/17 18.43 MJ 052805 2005/11/18 19.15 MJ 052805 2005/11/19 19.34 MJ 052805 2005/11/20 19.02 MJ 052805 2005/11/21 18.28 MJ 052805 2005/11/22 17.77 MJ 052805 2005/11/23 16.99 MJ 052805 2005/11/24 15.29 R 052805 2005/11/25 14.40 R 052805 2005/11/26 13.54 R 052805 2005/11/27 12.77 R 052805 2005/11/28 12.11 R 052805 2005/11/29 11.58 R 052805 2005/11/30 25.53 R 052805 2005/12/01 29.11 MJ 052805 2005/12/02 28.96 R 052805 2005/12/03 27.83 R 052805 2005/12/04 25.55 R 052805 2005/12/05 22.87 R 052805 2005/12/06 20.40 R 052805 2005/12/07 18.36 R 052805 2005/12/08 16.66 R 052805 2005/12/09 15.23 R 052805 2005/12/10 14.03 R 052805 2005/12/11 13.02 R 052805 2005/12/12 12.15 R 052805 2005/12/13 11.40 R 052805 2005/12/14 10.75 R 052805 2005/12/15 10.18 R 052805 2005/12/16 9.670 R 052805 2005/12/17 9.230 R 052805 2005/12/18 8.820 R 052805 2005/12/19 8.450 R 052805 2005/12/20 8.110 R 052805 2005/12/21 7.790 R 052805 2005/12/22 7.580 R 052805 2005/12/23 7.390 R 052805 2005/12/24 7.220 R 052805 2005/12/25 7.060 R 052805 2005/12/26 6.910 R 052805 2005/12/27 6.780 R 052805 2005/12/28 6.650 R 052805 2005/12/29 6.540 R 052805 2005/12/30 6.430 R 052805 2005/12/31 6.330 R 052805 2006/01/01 6.240 R 052805 2006/01/02 6.160 R 052805 2006/01/03 6.090 R 052805 2006/01/04 6.010 R 052805 2006/01/05 5.950 R 052805 2006/01/06 5.890 R 052805 2006/01/07 5.830 R 052805 2006/01/08 5.780 R 052805 2006/01/09 5.730 R 052805 2006/01/10 5.680 R 052805 2006/01/11 5.630 R 052805 2006/01/12 5.590 R 052805 2006/01/13 5.610 R 052805 2006/01/14 5.640 R 052805 2006/01/15 5.670 R 052805 2006/01/16 5.700 R 052805 2006/01/17 5.720 R 052805 2006/01/18 6.580 R 052805 2006/01/19 9.380 J 052805 2006/01/20 9.140 R 052805 2006/01/21 8.900 R 052805 2006/01/22 8.670 R 052805 2006/01/23 8.460 R 052805 2006/01/24 8.250 R 052805 2006/01/25 8.050 R 052805 2006/01/26 7.870 R 052805 2006/01/27 7.690 R 052805 2006/01/28 7.530 R 052805 2006/01/29 7.370 R 052805 2006/01/30 7.230 R 052805 2006/01/31 7.110 R 052805 2006/02/01 6.990 R 052805 2006/02/02 6.880 R 052805 2006/02/03 6.790 R 052805 2006/02/04 7.080 R 052805 2006/02/05 7.470 R 052805 2006/02/06 7.710 R 052805 2006/02/07 7.450 R 052805 2006/02/08 7.220 R 052805 2006/02/09 7.010 R 052805 2006/02/10 6.820 R 052805 2006/02/11 6.650 R 052805 2006/02/12 6.490 R 052805 2006/02/13 6.350 R 052805 2006/02/14 6.210 R 052805 2006/02/15 6.090 R 052805 2006/02/16 5.980 R 052805 2006/02/17 6.280 R 052805 2006/02/18 6.580 R 052805 2006/02/19 6.450 R 052805 2006/02/20 6.250 R 052805 2006/02/21 6.030 R 052805 2006/02/22 5.840 R 052805 2006/02/23 5.730 R 052805 2006/02/24 5.670 R 052805 2006/02/25 5.610 R 052805 2006/02/26 5.550 R 052805 2006/02/27 5.500 R 052805 2006/02/28 5.460 R 052805 2006/03/01 5.380 R 052805 2006/03/02 5.340 R 052805 2006/03/03 5.310 R 052805 2006/03/04 5.280 R 052805 2006/03/05 5.240 R 052805 2006/03/06 5.210 R 052805 2006/03/07 5.180 R 052805 2006/03/08 5.150 J 052805 2006/03/09 5.050 R 052805 2006/03/10 5.040 R 052805 2006/03/11 5.130 R 052805 2006/03/12 5.280 R 052805 2006/03/13 5.510 R 052805 2006/03/14 5.870 R 052805 2006/03/15 6.400 R 052805 2006/03/16 6.280 R 052805 2006/03/17 6.190 R 052805 2006/03/18 6.120 R 052805 2006/03/19 6.070 R 052805 2006/03/20 6.030 R 052805 2006/03/21 6.010 R 052805 2006/03/22 6.000 R 052805 2006/03/23 6.000 R 052805 2006/03/24 6.000 R 052805 2006/03/25 6.090 R 052805 2006/03/26 6.350 R 052805 2006/03/27 6.760 R 052805 2006/03/28 7.300 R 052805 2006/03/29 8.388 MJ 052805 2006/03/30 9.609 MJ 052805 2006/03/31 12.14 MJ 052805 2006/04/01 18.10 MJ 052805 2006/04/02 28.87 MJ 052805 2006/04/03 33.40 MJ 052805 2006/04/04 35.60 MJ 052805 2006/04/05 37.93 MJ 052805 2006/04/06 36.33 MJ 052805 2006/04/07 35.20 MJ 052805 2006/04/08 33.96 MJ 052805 2006/04/09 32.15 MJ 052805 2006/04/10 31.21 MJ 052805 2006/04/11 32.78 MJ 052805 2006/04/12 38.40 MJ 052805 2006/04/13 53.64 MJ 052805 2006/04/14 67.57 MJ 052805 2006/04/15 80.74 MJ 052805 2006/04/16 88.72 MJ 052805 2006/04/17 88.62 MJ 052805 2006/04/18 87.31 MJ 052805 2006/04/19 88.28 MJ 052805 2006/04/20 89.08 MJ 052805 2006/04/21 85.58 MJ 052805 2006/04/22 78.55 MJ 052805 2006/04/23 75.78 MJ 052805 2006/04/24 98.09 MJ 052805 2006/04/25 88.24 MJ 052805 2006/04/26 77.87 MJ 052805 2006/04/27 67.47 MJ 052805 2006/04/28 58.04 MJ 052805 2006/04/29 49.92 MJ 052805 2006/04/30 43.59 MJ 052805 2006/05/01 38.35 MJ 052805 2006/05/02 34.88 MJ 052805 2006/05/03 40.42 MJ 052805 2006/05/04 41.10 MJ 052805 2006/05/05 39.88 MJ 052805 2006/05/06 38.20 MJ 052805 2006/05/07 36.96 MJ 052805 2006/05/08 34.16 MJ 052805 2006/05/09 31.50 MJ 052805 2006/05/10 29.29 MJ 052805 2006/05/11 27.44 MJ 052805 2006/05/12 25.50 MJ 052805 2006/05/13 29.74 MJ 052805 2006/05/14 31.26 MJ 052805 2006/05/15 29.03 MJ 052805 2006/05/16 27.56 MJ 052805 2006/05/17 30.90 MJ 052805 2006/05/18 33.77 MJ 052805 2006/05/19 33.87 MJ 052805 2006/05/20 46.47 MJ 052805 2006/05/21 50.82 MJ 052805 2006/05/22 50.94 MJ 052805 2006/05/23 46.85 MJ 052805 2006/05/24 42.33 MJ 052805 2006/05/25 38.37 MJ 052805 2006/05/26 35.24 MJ 052805 2006/05/27 31.75 MJ 052805 2006/05/28 28.16 MJ 052805 2006/05/29 24.86 MJ 052805 2006/05/30 22.37 MJ 052805 2006/05/31 20.38 MJ 052805 2006/06/01 20.56 MJ 052805 2006/06/02 19.20 MJ 052805 2006/06/03 18.48 MJ 052805 2006/06/04 17.83 MJ 052805 2006/06/05 16.25 MJ 052805 2006/06/06 15.21 MJ 052805 2006/06/07 14.22 MJ 052805 2006/06/08 13.05 MJ 052805 2006/06/09 12.47 MJ 052805 2006/06/10 13.74 MJ 052805 2006/06/11 21.19 MJ 052805 2006/06/12 22.06 MJ 052805 2006/06/13 22.64 MJ 052805 2006/06/14 22.65 MJ 052805 2006/06/15 20.92 MJ 052805 2006/06/16 18.97 MJ 052805 2006/06/17 17.38 MJ 052805 2006/06/18 15.73 MJ 052805 2006/06/19 14.84 MJ 052805 2006/06/20 15.70 MJ 052805 2006/06/21 14.47 MJ 052805 2006/06/22 13.37 MJ 052805 2006/06/23 12.66 MJ 052805 2006/06/24 11.47 MJ 052805 2006/06/25 10.48 MJ 052805 2006/06/26 9.585 MJ 052805 2006/06/27 10.11 MJ 052805 2006/06/28 11.73 MJ 052805 2006/06/29 12.75 MJ 052805 2006/06/30 15.51 MJ 052805 2006/07/01 15.84 MJ 052805 2006/07/02 20.09 MJ 052805 2006/07/03 22.56 MJ 052805 2006/07/04 25.67 MJ 052805 2006/07/05 29.07 MJ 052805 2006/07/06 28.59 MJ 052805 2006/07/07 26.59 MJ 052805 2006/07/08 23.76 MJ 052805 2006/07/09 20.91 MJ 052805 2006/07/10 19.03 MJ 052805 2006/07/11 17.33 MJ 052805 2006/07/12 15.83 MJ 052805 2006/07/13 14.65 MJ 052805 2006/07/14 13.32 MJ 052805 2006/07/15 12.56 MJ 052805 2006/07/16 12.78 MJ 052805 2006/07/17 12.15 MJ 052805 2006/07/18 15.68 MJ 052805 2006/07/19 14.98 MJ 052805 2006/07/20 14.04 MJ 052805 2006/07/21 14.59 MJ 052805 2006/07/22 14.33 MJ 052805 2006/07/23 13.71 MJ 052805 2006/07/24 12.83 MJ 052805 2006/07/25 12.77 MJ 052805 2006/07/26 12.26 MJ 052805 2006/07/27 15.24 MJ 052805 2006/07/28 15.47 MJ 052805 2006/07/29 14.81 MJ 052805 2006/07/30 13.44 MJ 052805 2006/07/31 12.17 MJ 052805 2006/08/01 13.23 MJ 052805 2006/08/02 16.96 MJ 052805 2006/08/03 17.12 MJ 052805 2006/08/04 16.77 MJ 052805 2006/08/05 15.67 MJ 052805 2006/08/06 13.81 MJ 052805 2006/08/07 12.28 MJ 052805 2006/08/08 11.12 MJ 052805 2006/08/09 9.774 MJ 052805 2006/08/10 9.166 MJ 052805 2006/08/11 8.539 MJ 052805 2006/08/12 7.854 MJ 052805 2006/08/13 7.217 MJ 052805 2006/08/14 6.671 MJ 052805 2006/08/15 6.268 MJ 052805 2006/08/16 5.949 MJ 052805 2006/08/17 5.587 MJ 052805 2006/08/18 5.244 MJ 052805 2006/08/19 4.958 MJ 052805 2006/08/20 5.968 MJ 052805 2006/08/21 15.31 MJ 052805 2006/08/22 12.28 MJ 052805 2006/08/23 10.74 MJ 052805 2006/08/24 10.06 MJ 052805 2006/08/25 8.776 MJ 052805 2006/08/26 7.705 MJ 052805 2006/08/27 7.397 MJ 052805 2006/08/28 8.575 MJ 052805 2006/08/29 8.233 MJ 052805 2006/08/30 7.706 MJ 052805 2006/08/31 6.979 MJ 052805 2006/09/01 6.394 MJ 052805 2006/09/02 6.012 MJ 052805 2006/09/03 6.498 MJ 052805 2006/09/04 8.072 MJ 052805 2006/09/05 7.748 MJ 052805 2006/09/06 7.099 MJ 052805 2006/09/07 6.496 MJ 052805 2006/09/08 6.066 MJ 052805 2006/09/09 6.431 MJ 052805 2006/09/10 6.213 MJ 052805 2006/09/11 5.824 MJ 052805 2006/09/12 5.471 MJ 052805 2006/09/13 5.153 MJ 052805 2006/09/14 5.180 MJ 052805 2006/09/15 5.152 MJ 052805 2006/09/16 5.009 MJ 052805 2006/09/17 5.062 MJ 052805 2006/09/18 4.958 MJ 052805 2006/09/19 8.309 MJ 052805 2006/09/20 11.33 MJ 052805 2006/09/21 11.73 MJ 052805 2006/09/22 11.80 MJ 052805 2006/09/23 11.66 MJ 052805 2006/09/24 16.29 MJ 052805 2006/09/25 21.94 MJ 052805 2006/09/26 23.81 MJ 052805 2006/09/27 23.71 MJ 052805 2006/09/28 21.76 MJ 052805 2006/09/29 23.68 MJ 052805 2006/09/30 26.87 MJ 052805 2006/10/01 29.86 MJ 052805 2006/10/02 35.01 MJ 052805 2006/10/03 33.66 MJ 052805 2006/10/04 32.61 MJ 052805 2006/10/05 35.11 MJ 052805 2006/10/06 34.56 MJ 052805 2006/10/07 32.98 MJ 052805 2006/10/08 30.18 MJ 052805 2006/10/09 27.27 MJ 052805 2006/10/10 24.41 MJ 052805 2006/10/11 21.93 MJ 052805 2006/10/12 22.71 MJ 052805 2006/10/13 23.18 MJ 052805 2006/10/14 21.56 MJ 052805 2006/10/15 20.42 MJ 052805 2006/10/16 19.11 MJ 052805 2006/10/17 17.96 MJ 052805 2006/10/18 20.67 MJ 052805 2006/10/19 20.73 MJ 052805 2006/10/20 20.95 MJ 052805 2006/10/21 23.67 MJ 052805 2006/10/22 23.06 MJ 052805 2006/10/23 22.56 MJ 052805 2006/10/24 22.40 MJ 052805 2006/10/25 21.73 MJ 052805 2006/10/26 20.74 MJ 052805 2006/10/27 19.59 MJ 052805 2006/10/28 20.54 MJ 052805 2006/10/29 32.02 MJ 052805 2006/10/30 32.05 MJ 052805 2006/10/31 30.49 MJ 052805 2006/11/01 28.84 MJ 052805 2006/11/02 26.98 MJ 052805 2006/11/03 25.03 MJ 052805 2006/11/04 23.21 MJ 052805 2006/11/05 21.56 MJ 052805 2006/11/06 20.36 MJ 052805 2006/11/07 19.36 MJ 052805 2006/11/08 19.73 MJ 052805 2006/11/09 23.47 MJ 052805 2006/11/10 24.69 MJ 052805 2006/11/11 24.61 MJ 052805 2006/11/12 25.14 MJ 052805 2006/11/13 24.31 MJ 052805 2006/11/14 25.00 MJ 052805 2006/11/15 28.86 MJ 052805 2006/11/16 29.84 MJ 052805 2006/11/17 47.66 MJ 052805 2006/11/18 55.54 MJ 052805 2006/11/19 55.89 MJ 052805 2006/11/20 51.47 MJ 052805 2006/11/21 45.13 MJ 052805 2006/11/22 39.89 MJ 052805 2006/11/23 35.54 MJ 052805 2006/11/24 31.98 MJ 052805 2006/11/25 28.72 MJ 052805 2006/11/26 26.16 MJ 052805 2006/11/27 24.24 MJ 052805 2006/11/28 22.43 MJ 052805 2006/11/29 21.09 MJ 052805 2006/11/30 20.98 MJ 052805 2006/12/01 23.21 MJ 052805 2006/12/02 23.83 R 052805 2006/12/03 22.38 R 052805 2006/12/04 21.08 R 052805 2006/12/05 19.91 R 052805 2006/12/06 18.86 R 052805 2006/12/07 17.92 R 052805 2006/12/08 17.06 R 052805 2006/12/09 16.29 R 052805 2006/12/10 15.59 R 052805 2006/12/11 14.96 R 052805 2006/12/12 14.39 R 052805 2006/12/13 13.81 R 052805 2006/12/14 13.34 R 052805 2006/12/15 12.96 R 052805 2006/12/16 12.63 R 052805 2006/12/17 12.31 R 052805 2006/12/18 11.99 R 052805 2006/12/19 11.63 R 052805 2006/12/20 11.32 R 052805 2006/12/21 11.03 R 052805 2006/12/22 10.76 R 052805 2006/12/23 10.50 R 052805 2006/12/24 10.27 R 052805 2006/12/25 10.05 R 052805 2006/12/26 9.840 R 052805 2006/12/27 9.650 R 052805 2006/12/28 9.470 R 052805 2006/12/29 9.300 R 052805 2006/12/30 9.140 R 052805 2006/12/31 9.000 R 052805 2007/01/01 8.870 R 052805 2007/01/02 8.750 R 052805 2007/01/03 8.640 R 052805 2007/01/04 8.540 R 052805 2007/01/05 8.440 R 052805 2007/01/06 8.740 R 052805 2007/01/07 9.670 R 052805 2007/01/08 9.310 R 052805 2007/01/09 8.980 R 052805 2007/01/10 8.680 R 052805 2007/01/11 8.420 R 052805 2007/01/12 8.180 R 052805 2007/01/13 7.970 R 052805 2007/01/14 7.790 R 052805 2007/01/15 7.640 R 052805 2007/01/16 7.520 R 052805 2007/01/17 7.340 R 052805 2007/01/18 7.160 R 052805 2007/01/19 7.020 R 052805 2007/01/20 6.890 R 052805 2007/01/21 6.760 R 052805 2007/01/22 6.630 R 052805 2007/01/23 6.510 R 052805 2007/01/24 6.380 R 052805 2007/01/25 6.260 J 052805 2007/01/26 6.130 R 052805 2007/01/27 6.010 R 052805 2007/01/28 5.900 R 052805 2007/01/29 5.780 R 052805 2007/01/30 5.670 R 052805 2007/01/31 5.560 R 052805 2007/02/01 5.450 R 052805 2007/02/02 5.340 R 052805 2007/02/03 5.240 R 052805 2007/02/04 5.140 R 052805 2007/02/05 5.040 R 052805 2007/02/06 4.950 R 052805 2007/02/07 4.850 R 052805 2007/02/08 4.770 R 052805 2007/02/09 4.680 R 052805 2007/02/10 4.600 R 052805 2007/02/11 4.520 R 052805 2007/02/12 4.440 R 052805 2007/02/13 4.370 R 052805 2007/02/14 4.300 R 052805 2007/02/15 4.230 R 052805 2007/02/16 4.170 R 052805 2007/02/17 4.100 R 052805 2007/02/18 4.050 R 052805 2007/02/19 3.990 R 052805 2007/02/20 3.940 R 052805 2007/02/21 3.890 R 052805 2007/02/22 3.840 R 052805 2007/02/23 3.800 R 052805 2007/02/24 3.760 R 052805 2007/02/25 3.720 R 052805 2007/02/26 3.690 R 052805 2007/02/27 3.660 R 052805 2007/02/28 3.630 R 052805 2007/03/01 3.590 R 052805 2007/03/02 3.570 R 052805 2007/03/03 3.990 R 052805 2007/03/04 4.070 R 052805 2007/03/05 3.980 R 052805 2007/03/06 3.910 R 052805 2007/03/07 3.850 R 052805 2007/03/08 3.800 J 052805 2007/03/09 3.760 R 052805 2007/03/10 3.720 R 052805 2007/03/11 3.690 R 052805 2007/03/12 3.660 R 052805 2007/03/13 3.630 R 052805 2007/03/14 3.600 R 052805 2007/03/15 3.630 R 052805 2007/03/16 3.580 R 052805 2007/03/17 3.550 R 052805 2007/03/18 3.530 R 052805 2007/03/19 3.520 R 052805 2007/03/20 3.520 R 052805 2007/03/21 3.540 R 052805 2007/03/22 3.560 R 052805 2007/03/23 3.580 R 052805 2007/03/24 3.610 R 052805 2007/03/25 3.640 R 052805 2007/03/26 3.730 R 052805 2007/03/27 4.280 R 052805 2007/03/28 4.913 MJ 052805 2007/03/29 4.858 MJ 052805 2007/03/30 4.884 MJ 052805 2007/03/31 5.045 MJ 052805 2007/04/01 5.214 MJ 052805 2007/04/02 5.778 MJ 052805 2007/04/03 7.057 MJ 052805 2007/04/04 8.005 MJ 052805 2007/04/05 8.739 MJ 052805 2007/04/06 9.256 MJ 052805 2007/04/07 9.098 MJ 052805 2007/04/08 8.894 MJ 052805 2007/04/09 8.610 MJ 052805 2007/04/10 8.236 MJ 052805 2007/04/11 7.937 MJ 052805 2007/04/12 7.663 MJ 052805 2007/04/13 7.552 MJ 052805 2007/04/14 7.667 MJ 052805 2007/04/15 8.070 MJ 052805 2007/04/16 11.92 MJ 052805 2007/04/17 20.89 MJ 052805 2007/04/18 23.03 MJ 052805 2007/04/19 26.75 MJ 052805 2007/04/20 31.60 MJ 052805 2007/04/21 39.35 MJ 052805 2007/04/22 47.50 MJ 052805 2007/04/23 64.57 MJ 052805 2007/04/24 104.8 MJ 052805 2007/04/25 115.4 MJ 052805 2007/04/26 107.3 MJ 052805 2007/04/27 97.81 MJ 052805 2007/04/28 101.2 MJ 052805 2007/04/29 100.5 MJ 052805 2007/04/30 94.86 MJ 052805 2007/05/01 88.54 MJ 052805 2007/05/02 79.84 MJ 052805 2007/05/03 70.15 MJ 052805 2007/05/04 61.18 MJ 052805 2007/05/05 53.50 MJ 052805 2007/05/06 47.05 MJ 052805 2007/05/07 41.49 MJ 052805 2007/05/08 37.58 MJ 052805 2007/05/09 34.58 MJ 052805 2007/05/10 31.97 MJ 052805 2007/05/11 29.94 MJ 052805 2007/05/12 27.49 MJ 052805 2007/05/13 25.16 MJ 052805 2007/05/14 22.88 MJ 052805 2007/05/15 21.77 MJ 052805 2007/05/16 20.63 MJ 052805 2007/05/17 19.72 MJ 052805 2007/05/18 18.91 MJ 052805 2007/05/19 17.86 MJ 052805 2007/05/20 17.10 MJ 052805 2007/05/21 16.07 MJ 052805 2007/05/22 14.70 MJ 052805 2007/05/23 13.61 MJ 052805 2007/05/24 12.70 MJ 052805 2007/05/25 11.87 MJ 052805 2007/05/26 11.15 MJ 052805 2007/05/27 10.32 MJ 052805 2007/05/28 10.28 MJ 052805 2007/05/29 9.626 MJ 052805 2007/05/30 9.368 MJ 052805 2007/05/31 9.669 MJ 052805 2007/06/01 10.24 MJ 052805 2007/06/02 9.871 MJ 052805 2007/06/03 9.675 MJ 052805 2007/06/04 9.700 MJ 052805 2007/06/05 11.85 MJ 052805 2007/06/06 14.80 MJ 052805 2007/06/07 14.14 MJ 052805 2007/06/08 13.57 MJ 052805 2007/06/09 13.18 MJ 052805 2007/06/10 12.29 MJ 052805 2007/06/11 11.46 MJ 052805 2007/06/12 10.57 MJ 052805 2007/06/13 9.663 MJ 052805 2007/06/14 8.896 MJ 052805 2007/06/15 8.198 MJ 052805 2007/06/16 7.710 MJ 052805 2007/06/17 7.508 MJ 052805 2007/06/18 7.057 MJ 052805 2007/06/19 6.635 MJ 052805 2007/06/20 7.954 MJ 052805 2007/06/21 7.401 MJ 052805 2007/06/22 6.907 MJ 052805 2007/06/23 6.520 MJ 052805 2007/06/24 6.041 MJ 052805 2007/06/25 5.734 MJ 052805 2007/06/26 5.880 MJ 052805 2007/06/27 6.725 MJ 052805 2007/06/28 10.55 MJ 052805 2007/06/29 10.02 MJ 052805 2007/06/30 10.23 MJ 052805 2007/07/01 9.653 MJ 052805 2007/07/02 8.906 MJ 052805 2007/07/03 8.137 MJ 052805 2007/07/04 7.672 MJ 052805 2007/07/05 7.786 MJ 052805 2007/07/06 7.536 MJ 052805 2007/07/07 7.154 MJ 052805 2007/07/08 6.726 MJ 052805 2007/07/09 6.386 MJ 052805 2007/07/10 6.172 MJ 052805 2007/07/11 6.111 MJ 052805 2007/07/12 8.150 MJ 052805 2007/07/13 8.631 MJ 052805 2007/07/14 8.317 MJ 052805 2007/07/15 7.889 MJ 052805 2007/07/16 7.488 MJ 052805 2007/07/17 7.379 MJ 052805 2007/07/18 6.894 MJ 052805 2007/07/19 6.918 MJ 052805 2007/07/20 8.308 MJ 052805 2007/07/21 9.301 MJ 052805 2007/07/22 8.783 MJ 052805 2007/07/23 8.330 MJ 052805 2007/07/24 7.887 MJ 052805 2007/07/25 7.453 MJ 052805 2007/07/26 6.928 MJ 052805 2007/07/27 6.453 MJ 052805 2007/07/28 6.320 MJ 052805 2007/07/29 6.330 MJ 052805 2007/07/30 5.903 MJ 052805 2007/07/31 5.581 MJ 052805 2007/08/01 5.282 MJ 052805 2007/08/02 4.938 MJ 052805 2007/08/03 4.850 MJ 052805 2007/08/04 4.641 MJ 052805 2007/08/05 4.232 MJ 052805 2007/08/06 4.363 MJ 052805 2007/08/07 4.520 MJ 052805 2007/08/08 4.428 MJ 052805 2007/08/09 4.447 MJ 052805 2007/08/10 4.140 MJ 052805 2007/08/11 4.020 MJ 052805 2007/08/12 3.851 MJ 052805 2007/08/13 3.825 MJ 052805 2007/08/14 3.657 MJ 052805 2007/08/15 3.407 MJ 052805 2007/08/16 3.282 MJ 052805 2007/08/17 3.255 MJ 052805 2007/08/18 3.452 MJ 052805 2007/08/19 3.232 MJ 052805 2007/08/20 2.899 MJ 052805 2007/08/21 2.730 MJ 052805 2007/08/22 2.582 MJ 052805 2007/08/23 2.527 MJ 052805 2007/08/24 3.242 MJ 052805 2007/08/25 3.630 MJ 052805 2007/08/26 4.254 MJ 052805 2007/08/27 4.034 MJ 052805 2007/08/28 3.698 MJ 052805 2007/08/29 3.603 MJ 052805 2007/08/30 6.585 MJ 052805 2007/08/31 6.320 MJ 052805 2007/09/01 5.845 MJ 052805 2007/09/02 5.379 MJ 052805 2007/09/03 4.966 MJ 052805 2007/09/04 4.630 MJ 052805 2007/09/05 4.165 MJ 052805 2007/09/06 4.258 MJ 052805 2007/09/07 4.340 MJ 052805 2007/09/08 4.037 MJ 052805 2007/09/09 3.773 MJ 052805 2007/09/10 3.435 MJ 052805 2007/09/11 3.730 MJ 052805 2007/09/12 4.707 MJ 052805 2007/09/13 4.351 MJ 052805 2007/09/14 4.040 MJ 052805 2007/09/15 4.918 MJ 052805 2007/09/16 4.874 MJ 052805 2007/09/17 4.458 MJ 052805 2007/09/18 4.255 MJ 052805 2007/09/19 4.001 MJ 052805 2007/09/20 3.824 MJ 052805 2007/09/21 3.644 MJ 052805 2007/09/22 3.421 MJ 052805 2007/09/23 3.191 MJ 052805 2007/09/24 2.964 MJ 052805 2007/09/25 2.807 MJ 052805 2007/09/26 2.740 MJ 052805 2007/09/27 2.880 MJ 052805 2007/09/28 3.119 MJ 052805 2007/09/29 3.222 MJ 052805 2007/09/30 2.994 MJ 052805 2007/10/01 2.800 MJ 052805 2007/10/02 2.705 MJ 052805 2007/10/03 2.661 MJ 052805 2007/10/04 2.509 MJ 052805 2007/10/05 2.377 MJ 052805 2007/10/06 2.372 MJ 052805 2007/10/07 2.359 MJ 052805 2007/10/08 2.509 MJ 052805 2007/10/09 2.523 MJ 052805 2007/10/10 2.402 MJ 052805 2007/10/11 2.424 MJ 052805 2007/10/12 4.479 MJ 052805 2007/10/13 6.702 MJ 052805 2007/10/14 6.648 MJ 052805 2007/10/15 6.421 MJ 052805 2007/10/16 6.308 MJ 052805 2007/10/17 6.091 MJ 052805 2007/10/18 6.087 MJ 052805 2007/10/19 6.262 MJ 052805 2007/10/20 11.45 MJ 052805 2007/10/21 12.07 MJ 052805 2007/10/22 12.21 MJ 052805 2007/10/23 12.60 MJ 052805 2007/10/24 13.89 MJ 052805 2007/10/25 13.72 MJ 052805 2007/10/26 13.26 MJ 052805 2007/10/27 13.71 MJ 052805 2007/10/28 17.80 MJ 052805 2007/10/29 17.62 MJ 052805 2007/10/30 17.46 MJ 052805 2007/10/31 16.61 MJ 052805 2007/11/01 15.72 MJ 052805 2007/11/02 14.58 MJ 052805 2007/11/03 13.58 MJ 052805 2007/11/04 12.81 MJ 052805 2007/11/05 12.00 MJ 052805 2007/11/06 13.18 MJ 052805 2007/11/07 14.07 MJ 052805 2007/11/08 13.35 MJ 052805 2007/11/09 12.67 MJ 052805 2007/11/10 11.96 MJ 052805 2007/11/11 11.10 MJ 052805 2007/11/12 10.21 MJ 052805 2007/11/13 9.961 MJ 052805 2007/11/14 9.699 MJ 052805 2007/11/15 9.505 MJ 052805 2007/11/16 9.555 MJ 052805 2007/11/17 9.092 MJ 052805 2007/11/18 8.468 MJ 052805 2007/11/19 7.877 MJ 052805 2007/11/20 7.350 R 052805 2007/11/21 7.200 R 052805 2007/11/22 7.060 R 052805 2007/11/23 6.930 R 052805 2007/11/24 6.810 R 052805 2007/11/25 6.700 R 052805 2007/11/26 6.590 R 052805 2007/11/27 6.490 R 052805 2007/11/28 6.400 R 052805 2007/11/29 6.320 R 052805 2007/11/30 6.250 R 052805 2007/12/01 6.170 R 052805 2007/12/02 6.110 R 052805 2007/12/03 6.050 R 052805 2007/12/04 5.990 R 052805 2007/12/05 5.940 R 052805 2007/12/06 5.900 R 052805 2007/12/07 5.850 R 052805 2007/12/08 5.810 R 052805 2007/12/09 5.780 R 052805 2007/12/10 5.750 R 052805 2007/12/11 5.710 R 052805 2007/12/12 5.690 R 052805 2007/12/13 5.660 R 052805 2007/12/14 5.640 R 052805 2007/12/15 5.620 R 052805 2007/12/16 5.600 R 052805 2007/12/17 5.580 R 052805 2007/12/18 5.570 R 052805 2007/12/19 5.550 R 052805 2007/12/20 5.540 R 052805 2007/12/21 5.520 R 052805 2007/12/22 5.510 R 052805 2007/12/23 5.500 R 052805 2007/12/24 8.280 R 052805 2007/12/25 9.540 R 052805 2007/12/26 9.780 R 052805 2007/12/27 9.980 R 052805 2007/12/28 10.15 R 052805 2007/12/29 10.28 R 052805 2007/12/30 10.36 R 052805 2007/12/31 10.40 R 052805 2008/01/01 9.820 R 052805 2008/01/02 9.370 R 052805 2008/01/03 9.030 R 052805 2008/01/04 8.760 R 052805 2008/01/05 8.540 R 052805 2008/01/06 8.340 R 052805 2008/01/07 8.150 R 052805 2008/01/08 8.610 R 052805 2008/01/09 12.18 R 052805 2008/01/10 18.45 R 052805 2008/01/11 22.18 R 052805 2008/01/12 24.68 R 052805 2008/01/13 24.01 R 052805 2008/01/14 23.23 R 052805 2008/01/15 22.58 R 052805 2008/01/16 20.73 R 052805 2008/01/17 19.14 R 052805 2008/01/18 17.75 R 052805 2008/01/19 16.54 R 052805 2008/01/20 15.49 R 052805 2008/01/21 14.57 R 052805 2008/01/22 13.75 R 052805 2008/01/23 13.04 R 052805 2008/01/24 12.40 J 052805 2008/01/25 11.84 R 052805 2008/01/26 11.34 R 052805 2008/01/27 10.90 R 052805 2008/01/28 10.50 R 052805 2008/01/29 10.14 R 052805 2008/01/30 9.820 R 052805 2008/01/31 9.530 R 052805 2008/02/01 9.260 R 052805 2008/02/02 9.020 R 052805 2008/02/03 8.790 R 052805 2008/02/04 8.590 R 052805 2008/02/05 8.390 R 052805 2008/02/06 8.210 R 052805 2008/02/07 8.040 R 052805 2008/02/08 7.870 R 052805 2008/02/09 7.710 R 052805 2008/02/10 7.550 R 052805 2008/02/11 7.390 R 052805 2008/02/12 7.230 R 052805 2008/02/13 7.070 R 052805 2008/02/14 6.910 R 052805 2008/02/15 6.740 R 052805 2008/02/16 6.570 R 052805 2008/02/17 6.390 R 052805 2008/02/18 6.650 R 052805 2008/02/19 6.910 R 052805 2008/02/20 6.710 R 052805 2008/02/21 6.530 R 052805 2008/02/22 6.360 R 052805 2008/02/23 6.210 R 052805 2008/02/24 6.080 R 052805 2008/02/25 5.950 R 052805 2008/02/26 5.840 R 052805 2008/02/27 5.740 R 052805 2008/02/28 5.650 R 052805 2008/02/29 5.560 R 052805 2008/03/01 5.490 R 052805 2008/03/02 5.420 R 052805 2008/03/03 5.350 R 052805 2008/03/04 5.290 R 052805 2008/03/05 5.370 R 052805 2008/03/06 6.240 R 052805 2008/03/07 6.290 R 052805 2008/03/08 6.340 R 052805 2008/03/09 6.790 R 052805 2008/03/10 7.240 R 052805 2008/03/11 7.010 R 052805 2008/03/12 6.760 R 052805 2008/03/13 6.520 J 052805 2008/03/14 6.270 R 052805 2008/03/15 6.040 R 052805 2008/03/16 5.830 R 052805 2008/03/17 5.630 R 052805 2008/03/18 5.460 R 052805 2008/03/19 5.460 R 052805 2008/03/20 5.810 R 052805 2008/03/21 5.540 R 052805 2008/03/22 5.360 R 052805 2008/03/23 5.230 R 052805 2008/03/24 5.120 R 052805 2008/03/25 5.010 R 052805 2008/03/26 5.050 R 052805 2008/03/27 5.090 R 052805 2008/03/28 4.990 R 052805 2008/03/29 4.900 R 052805 2008/03/30 4.850 R 052805 2008/03/31 4.870 R 052805 2008/04/01 5.220 R 052805 2008/04/02 6.460 R 052805 2008/04/03 6.560 R 052805 2008/04/04 6.710 R 052805 2008/04/05 7.120 R 052805 2008/04/06 7.740 R 052805 2008/04/07 8.590 R 052805 2008/04/08 9.690 R 052805 2008/04/09 11.08 R 052805 2008/04/10 14.53 R 052805 2008/04/11 17.52 R 052805 2008/04/12 19.59 R 052805 2008/04/13 20.99 R 052805 2008/04/14 20.99 R 052805 2008/04/15 20.99 R 052805 2008/04/16 22.63 R 052805 2008/04/17 27.73 R 052805 2008/04/18 40.27 R 052805 2008/04/19 57.55 MJ 052805 2008/04/20 67.94 MJ 052805 2008/04/21 81.06 MJ 052805 2008/04/22 97.60 MJ 052805 2008/04/23 114.6 MJ 052805 2008/04/24 128.7 MJ 052805 2008/04/25 134.0 MJ 052805 2008/04/26 126.3 MJ 052805 2008/04/27 119.8 MJ 052805 2008/04/28 118.7 MJ 052805 2008/04/29 128.6 MJ 052805 2008/04/30 121.3 MJ 052805 2008/05/01 103.6 MJ 052805 2008/05/02 87.49 MJ 052805 2008/05/03 73.73 MJ 052805 2008/05/04 64.36 MJ 052805 2008/05/05 60.16 MJ 052805 2008/05/06 55.71 MJ 052805 2008/05/07 50.95 MJ 052805 2008/05/08 48.66 MJ 052805 2008/05/09 45.38 MJ 052805 2008/05/10 41.44 MJ 052805 2008/05/11 37.46 MJ 052805 2008/05/12 33.73 MJ 052805 2008/05/13 30.60 MJ 052805 2008/05/14 27.80 MJ 052805 2008/05/15 25.20 MJ 052805 2008/05/16 22.63 MJ 052805 2008/05/17 20.54 MJ 052805 2008/05/18 19.52 MJ 052805 2008/05/19 19.66 MJ 052805 2008/05/20 19.74 MJ 052805 2008/05/21 18.39 MJ 052805 2008/05/22 17.76 MJ 052805 2008/05/23 17.55 MJ 052805 2008/05/24 16.46 MJ 052805 2008/05/25 15.04 MJ 052805 2008/05/26 14.78 MJ 052805 2008/05/27 16.32 MJ 052805 2008/05/28 15.12 MJ 052805 2008/05/29 13.95 MJ 052805 2008/05/30 12.95 MJ 052805 2008/05/31 12.75 MJ 052805 2008/06/01 13.87 MJ 052805 2008/06/02 15.89 MJ 052805 2008/06/03 18.58 MJ 052805 2008/06/04 18.33 MJ 052805 2008/06/05 17.60 MJ 052805 2008/06/06 16.90 MJ 052805 2008/06/07 16.11 MJ 052805 2008/06/08 15.28 MJ 052805 2008/06/09 14.72 MJ 052805 2008/06/10 13.94 MJ 052805 2008/06/11 14.06 MJ 052805 2008/06/12 13.93 MJ 052805 2008/06/13 12.73 MJ 052805 2008/06/14 11.94 MJ 052805 2008/06/15 12.22 MJ 052805 2008/06/16 12.17 MJ 052805 2008/06/17 14.02 MJ 052805 2008/06/18 15.62 MJ 052805 2008/06/19 16.25 MJ 052805 2008/06/20 18.31 MJ 052805 2008/06/21 20.90 MJ 052805 2008/06/22 27.79 MJ 052805 2008/06/23 31.14 MJ 052805 2008/06/24 29.87 MJ 052805 2008/06/25 26.35 MJ 052805 2008/06/26 23.59 MJ 052805 2008/06/27 21.72 MJ 052805 2008/06/28 21.13 MJ 052805 2008/06/29 27.85 MJ 052805 2008/06/30 53.30 MJ 052805 2008/07/01 48.77 MJ 052805 2008/07/02 43.19 MJ 052805 2008/07/03 39.88 MJ 052805 2008/07/04 36.75 MJ 052805 2008/07/05 31.95 MJ 052805 2008/07/06 28.01 MJ 052805 2008/07/07 24.37 MJ 052805 2008/07/08 21.46 MJ 052805 2008/07/09 19.67 MJ 052805 2008/07/10 17.96 MJ 052805 2008/07/11 15.84 MJ 052805 2008/07/12 14.15 MJ 052805 2008/07/13 16.26 MJ 052805 2008/07/14 17.13 MJ 052805 2008/07/15 15.84 MJ 052805 2008/07/16 14.48 MJ 052805 2008/07/17 13.41 MJ 052805 2008/07/18 15.02 MJ 052805 2008/07/19 17.57 MJ 052805 2008/07/20 17.78 MJ 052805 2008/07/21 17.09 MJ 052805 2008/07/22 16.57 MJ 052805 2008/07/23 21.14 MJ 052805 2008/07/24 36.55 MJ 052805 2008/07/25 49.33 MJ 052805 2008/07/26 49.55 MJ 052805 2008/07/27 45.74 MJ 052805 2008/07/28 41.36 MJ 052805 2008/07/29 37.21 MJ 052805 2008/07/30 32.55 MJ 052805 2008/07/31 30.38 MJ 052805 2008/08/01 28.59 MJ 052805 2008/08/02 27.50 MJ 052805 2008/08/03 29.03 MJ 052805 2008/08/04 31.14 MJ 052805 2008/08/05 28.62 MJ 052805 2008/08/06 46.47 MJ 052805 2008/08/07 145.0 MJ 052805 2008/08/08 139.7 MJ 052805 2008/08/09 134.5 MJ 052805 2008/08/10 109.5 MJ 052805 2008/08/11 87.50 MJ 052805 2008/08/12 71.20 MJ 052805 2008/08/13 58.83 MJ 052805 2008/08/14 48.94 MJ 052805 2008/08/15 41.19 MJ 052805 2008/08/16 35.71 MJ 052805 2008/08/17 31.17 MJ 052805 2008/08/18 27.58 MJ 052805 2008/08/19 27.01 MJ 052805 2008/08/20 24.20 MJ 052805 2008/08/21 21.68 MJ 052805 2008/08/22 19.48 MJ 052805 2008/08/23 17.61 MJ 052805 2008/08/24 16.06 MJ 052805 2008/08/25 14.71 MJ 052805 2008/08/26 13.21 MJ 052805 2008/08/27 11.84 MJ 052805 2008/08/28 11.03 MJ 052805 2008/08/29 10.20 MJ 052805 2008/08/30 9.528 MJ 052805 2008/08/31 8.914 MJ 052805 2008/09/01 8.255 MJ 052805 2008/09/02 7.645 MJ 052805 2008/09/03 7.227 MJ 052805 2008/09/04 6.834 MJ 052805 2008/09/05 6.420 MJ 052805 2008/09/06 7.081 MJ 052805 2008/09/07 9.796 MJ 052805 2008/09/08 9.660 MJ 052805 2008/09/09 10.53 MJ 052805 2008/09/10 10.76 MJ 052805 2008/09/11 9.949 MJ 052805 2008/09/12 9.389 MJ 052805 2008/09/13 9.313 MJ 052805 2008/09/14 8.964 MJ 052805 2008/09/15 25.69 MJ 052805 2008/09/16 29.97 MJ 052805 2008/09/17 29.98 MJ 052805 2008/09/18 28.58 MJ 052805 2008/09/19 28.18 MJ 052805 2008/09/20 25.18 MJ 052805 2008/09/21 25.04 MJ 052805 2008/09/22 22.84 MJ 052805 2008/09/23 20.66 MJ 052805 2008/09/24 18.74 MJ 052805 2008/09/25 17.09 MJ 052805 2008/09/26 15.69 MJ 052805 2008/09/27 14.96 MJ 052805 2008/09/28 14.63 MJ 052805 2008/09/29 13.49 MJ 052805 2008/09/30 12.61 MJ 052805 2008/10/01 12.36 J 052805 2008/10/02 12.04 MJ 052805 2008/10/03 11.22 MJ 052805 2008/10/04 10.52 MJ 052805 2008/10/05 9.882 MJ 052805 2008/10/06 9.475 MJ 052805 2008/10/07 9.134 MJ 052805 2008/10/08 8.754 MJ 052805 2008/10/09 8.789 MJ 052805 2008/10/10 8.775 MJ 052805 2008/10/11 8.540 MJ 052805 2008/10/12 8.428 MJ 052805 2008/10/13 8.383 MJ 052805 2008/10/14 8.221 MJ 052805 2008/10/15 7.984 MJ 052805 2008/10/16 7.805 MJ 052805 2008/10/17 7.521 MJ 052805 2008/10/18 7.209 MJ 052805 2008/10/19 7.014 MJ 052805 2008/10/20 6.831 MJ 052805 2008/10/21 7.496 MJ 052805 2008/10/22 8.359 MJ 052805 2008/10/23 8.182 MJ 052805 2008/10/24 8.104 MJ 052805 2008/10/25 8.619 MJ 052805 2008/10/26 18.19 MJ 052805 2008/10/27 18.03 MJ 052805 2008/10/28 17.86 MJ 052805 2008/10/29 24.36 MJ 052805 2008/10/30 25.44 MJ 052805 2008/10/31 24.56 MJ 052805 2008/11/01 23.46 MJ 052805 2008/11/02 22.11 MJ 052805 2008/11/03 21.06 MJ 052805 2008/11/04 19.98 MJ 052805 2008/11/05 18.99 MJ 052805 2008/11/06 18.06 MJ 052805 2008/11/07 17.24 MJ 052805 2008/11/08 17.49 MJ 052805 2008/11/09 19.51 MJ 052805 2008/11/10 19.18 MJ 052805 2008/11/11 18.75 MJ 052805 2008/11/12 18.04 MJ 052805 2008/11/13 17.20 MJ 052805 2008/11/14 17.34 MJ 052805 2008/11/15 18.51 MJ 052805 2008/11/16 29.03 MJ 052805 2008/11/17 29.20 MJ 052805 2008/11/18 29.03 MJ 052805 2008/11/19 27.42 MJ 052805 2008/11/20 25.38 MJ 052805 2008/11/21 23.04 MJ 052805 2008/11/22 21.05 MJ 052805 2008/11/23 19.93 R 052805 2008/11/24 18.59 R 052805 2008/11/25 17.39 R 052805 2008/11/26 16.32 R 052805 2008/11/27 15.35 R 052805 2008/11/28 14.49 R 052805 2008/11/29 13.72 R 052805 2008/11/30 13.02 R 052805 2008/12/01 12.39 R 052805 2008/12/02 11.83 R 052805 2008/12/03 11.33 R 052805 2008/12/04 10.88 R 052805 2008/12/05 10.47 R 052805 2008/12/06 10.11 R 052805 2008/12/07 9.790 R 052805 2008/12/08 9.510 R 052805 2008/12/09 9.260 R 052805 2008/12/10 9.040 R 052805 2008/12/11 8.850 R 052805 2008/12/12 8.690 R 052805 2008/12/13 8.550 R 052805 2008/12/14 8.680 R 052805 2008/12/15 10.34 R 052805 2008/12/16 10.69 R 052805 2008/12/17 10.34 R 052805 2008/12/18 9.880 R 052805 2008/12/19 9.510 R 052805 2008/12/20 9.220 R 052805 2008/12/21 9.000 R 052805 2008/12/22 8.820 R 052805 2008/12/23 8.670 R 052805 2008/12/24 8.540 R 052805 2008/12/25 8.410 R 052805 2008/12/26 8.280 R 052805 2008/12/27 8.460 R 052805 2008/12/28 9.790 R 052805 2008/12/29 10.28 R 052805 2008/12/30 10.06 R 052805 2008/12/31 9.640 R 052805 2009/01/01 9.260 R 052805 2009/01/02 8.910 R 052805 2009/01/03 8.620 R 052805 2009/01/04 8.400 R 052805 2009/01/05 8.250 R 052805 2009/01/06 8.110 R 052805 2009/01/07 7.980 R 052805 2009/01/08 7.850 R 052805 2009/01/09 7.730 R 052805 2009/01/10 7.620 R 052805 2009/01/11 7.510 R 052805 2009/01/12 7.400 R 052805 2009/01/13 7.300 R 052805 2009/01/14 7.200 R 052805 2009/01/15 7.100 R 052805 2009/01/16 7.010 R 052805 2009/01/17 6.920 R 052805 2009/01/18 6.840 R 052805 2009/01/19 6.760 R 052805 2009/01/20 6.680 R 052805 2009/01/21 6.610 R 052805 2009/01/22 6.530 R 052805 2009/01/23 6.470 R 052805 2009/01/24 6.400 R 052805 2009/01/25 6.340 R 052805 2009/01/26 6.280 R 052805 2009/01/27 6.220 J 052805 2009/01/28 6.170 R 052805 2009/01/29 6.110 R 052805 2009/01/30 6.060 R 052805 2009/01/31 6.020 R 052805 2009/02/01 5.970 R 052805 2009/02/02 5.930 R 052805 2009/02/03 5.890 R 052805 2009/02/04 5.850 R 052805 2009/02/05 5.810 R 052805 2009/02/06 5.780 R 052805 2009/02/07 5.740 R 052805 2009/02/08 5.710 R 052805 2009/02/09 5.680 R 052805 2009/02/10 5.660 R 052805 2009/02/11 5.630 R 052805 2009/02/12 5.920 R 052805 2009/02/13 6.880 R 052805 2009/02/14 6.760 R 052805 2009/02/15 6.650 R 052805 2009/02/16 6.550 R 052805 2009/02/17 6.450 R 052805 2009/02/18 6.370 R 052805 2009/02/19 6.290 R 052805 2009/02/20 6.230 R 052805 2009/02/21 6.170 R 052805 2009/02/22 6.130 R 052805 2009/02/23 6.090 R 052805 2009/02/24 6.070 R 052805 2009/02/25 6.050 R 052805 2009/02/26 6.220 R 052805 2009/02/27 6.800 R 052805 2009/02/28 7.400 R 052805 2009/03/01 7.060 R 052805 2009/03/02 6.870 R 052805 2009/03/03 6.690 R 052805 2009/03/04 6.540 J 052805 2009/03/05 052805 2009/03/06 052805 2009/03/07 052805 2009/03/08 052805 2009/03/09 052805 2009/03/10 052805 2009/03/11 052805 2009/03/12 052805 2009/03/13 052805 2009/03/14 052805 2009/03/15 052805 2009/03/16 052805 2009/03/17 052805 2009/03/18 052805 2009/03/19 052805 2009/03/20 052805 2009/03/21 052805 2009/03/22 052805 2009/03/23 052805 2009/03/24 052805 2009/03/25 052805 2009/03/26 052805 2009/03/27 052805 2009/03/28 052805 2009/03/29 052805 2009/03/30 052805 2009/03/31 13.82 MJ 052805 2009/04/01 15.06 MJ 052805 2009/04/02 17.67 MJ 052805 2009/04/03 22.99 MJ 052805 2009/04/04 45.28 MJ 052805 2009/04/05 64.10 MJ 052805 2009/04/06 69.79 MJ 052805 2009/04/07 72.67 MJ 052805 2009/04/08 68.61 MJ 052805 2009/04/09 59.35 MJ 052805 2009/04/10 52.30 MJ 052805 2009/04/11 47.38 MJ 052805 2009/04/12 42.07 MJ 052805 2009/04/13 37.61 MJ 052805 2009/04/14 34.80 MJ 052805 2009/04/15 33.59 MJ 052805 2009/04/16 33.77 MJ 052805 2009/04/17 36.17 MJ 052805 2009/04/18 43.62 MJ 052805 2009/04/19 47.86 MJ 052805 2009/04/20 49.41 MJ 052805 2009/04/21 53.15 MJ 052805 2009/04/22 58.61 MJ 052805 2009/04/23 63.47 MJ 052805 2009/04/24 65.49 MJ 052805 2009/04/25 69.55 MJ 052805 2009/04/26 79.05 MJ 052805 2009/04/27 79.37 MJ 052805 2009/04/28 80.93 MJ 052805 2009/04/29 76.65 MJ 052805 2009/04/30 69.62 MJ 052805 2009/05/01 63.16 MJ 052805 2009/05/02 56.06 MJ 052805 2009/05/03 49.00 MJ 052805 2009/05/04 43.30 MJ 052805 2009/05/05 38.54 MJ 052805 2009/05/06 34.57 MJ 052805 2009/05/07 32.07 MJ 052805 2009/05/08 30.97 MJ 052805 2009/05/09 29.00 MJ 052805 2009/05/10 35.14 MJ 052805 2009/05/11 33.00 MJ 052805 2009/05/12 31.07 MJ 052805 2009/05/13 28.94 MJ 052805 2009/05/14 26.77 J 052805 2009/05/15 25.37 MJ 052805 2009/05/16 23.45 MJ 052805 2009/05/17 23.28 MJ 052805 2009/05/18 21.33 MJ 052805 2009/05/19 19.71 MJ 052805 2009/05/20 17.87 MJ 052805 2009/05/21 16.23 MJ 052805 2009/05/22 15.20 MJ 052805 2009/05/23 14.05 MJ 052805 2009/05/24 13.24 MJ 052805 2009/05/25 12.18 MJ 052805 2009/05/26 11.05 MJ 052805 2009/05/27 10.52 MJ 052805 2009/05/28 10.35 MJ 052805 2009/05/29 14.76 MJ 052805 2009/05/30 19.99 MJ 052805 2009/05/31 23.13 MJ 052805 2009/06/01 22.71 MJ 052805 2009/06/02 21.70 MJ 052805 2009/06/03 20.10 MJ 052805 2009/06/04 18.45 MJ 052805 2009/06/05 16.84 MJ 052805 2009/06/06 15.49 MJ 052805 2009/06/07 14.15 MJ 052805 2009/06/08 12.86 MJ 052805 2009/06/09 12.22 MJ 052805 2009/06/10 13.38 MJ 052805 2009/06/11 12.29 MJ 052805 2009/06/12 11.54 MJ 052805 2009/06/13 10.81 MJ 052805 2009/06/14 10.35 MJ 052805 2009/06/15 9.748 MJ 052805 2009/06/16 9.245 MJ 052805 2009/06/17 8.776 MJ 052805 2009/06/18 8.421 MJ 052805 2009/06/19 8.157 MJ 052805 2009/06/20 8.027 MJ 052805 2009/06/21 8.347 MJ 052805 2009/06/22 8.809 MJ 052805 2009/06/23 8.069 MJ 052805 2009/06/24 7.587 MJ 052805 2009/06/25 7.352 MJ 052805 2009/06/26 7.377 MJ 052805 2009/06/27 7.371 MJ 052805 2009/06/28 7.233 MJ 052805 2009/06/29 12.22 MJ 052805 2009/06/30 18.45 MJ 052805 2009/07/01 18.85 MJ 052805 2009/07/02 20.67 MJ 052805 2009/07/03 23.76 MJ 052805 2009/07/04 29.24 MJ 052805 2009/07/05 33.67 MJ 052805 2009/07/06 35.50 MJ 052805 2009/07/07 34.97 MJ 052805 2009/07/08 32.25 MJ 052805 2009/07/09 19.38 MJ 052805 2009/07/10 14.38 MJ 052805 2009/07/11 12.71 MJ 052805 2009/07/12 14.43 MJ 052805 2009/07/13 13.63 MJ 052805 2009/07/14 13.15 MJ 052805 2009/07/15 13.06 MJ 052805 2009/07/16 13.79 MJ 052805 2009/07/17 14.12 MJ 052805 2009/07/18 13.73 MJ 052805 2009/07/19 12.59 MJ 052805 2009/07/20 12.45 MJ 052805 2009/07/21 17.53 MJ 052805 2009/07/22 23.24 MJ 052805 2009/07/23 23.01 MJ 052805 2009/07/24 20.49 MJ 052805 2009/07/25 18.35 MJ 052805 2009/07/26 17.56 MJ 052805 2009/07/27 16.19 MJ 052805 2009/07/28 11.10 MJ 052805 2009/07/29 13.85 MJ 052805 2009/07/30 18.63 MJ 052805 2009/07/31 16.35 MJ 052805 2009/08/01 15.55 MJ 052805 2009/08/02 15.95 MJ 052805 2009/08/03 17.70 MJ 052805 2009/08/04 16.21 MJ 052805 2009/08/05 14.92 MJ 052805 2009/08/06 13.94 MJ 052805 2009/08/07 13.74 MJ 052805 2009/08/08 12.65 MJ 052805 2009/08/09 11.85 MJ 052805 2009/08/10 11.23 MJ 052805 2009/08/11 10.58 MJ 052805 2009/08/12 9.920 MJ 052805 2009/08/13 9.438 MJ 052805 2009/08/14 8.937 MJ 052805 2009/08/15 8.480 MJ 052805 2009/08/16 8.068 MJ 052805 2009/08/17 7.718 MJ 052805 2009/08/18 7.525 MJ 052805 2009/08/19 7.171 MJ 052805 2009/08/20 6.847 MJ 052805 2009/08/21 6.983 MJ 052805 2009/08/22 6.857 MJ 052805 2009/08/23 6.582 MJ 052805 2009/08/24 6.263 MJ 052805 2009/08/25 5.938 MJ 052805 2009/08/26 5.644 MJ 052805 2009/08/27 5.284 MJ 052805 2009/08/28 5.024 MJ 052805 2009/08/29 5.076 MJ 052805 2009/08/30 5.884 MJ 052805 2009/08/31 5.459 MJ 052805 2009/09/01 5.170 MJ 052805 2009/09/02 4.912 MJ 052805 2009/09/03 4.690 MJ 052805 2009/09/04 4.485 MJ 052805 2009/09/05 4.300 MJ 052805 2009/09/06 4.165 MJ 052805 2009/09/07 4.081 MJ 052805 2009/09/08 3.934 MJ 052805 2009/09/09 3.721 MJ 052805 2009/09/10 3.549 MJ 052805 2009/09/11 3.425 MJ 052805 2009/09/12 3.280 MJ 052805 2009/09/13 3.195 MJ 052805 2009/09/14 3.091 MJ 052805 2009/09/15 3.015 MJ 052805 2009/09/16 2.923 MJ 052805 2009/09/17 2.794 MJ 052805 2009/09/18 2.796 MJ 052805 2009/09/19 2.732 MJ 052805 2009/09/20 2.602 MJ 052805 2009/09/21 2.514 MJ 052805 2009/09/22 2.593 MJ 052805 2009/09/23 2.652 MJ 052805 2009/09/24 2.680 MJ 052805 2009/09/25 2.303 MJ 052805 2009/09/26 2.165 MJ 052805 2009/09/27 2.708 MJ 052805 2009/09/28 3.450 J 052805 2009/09/29 3.427 MJ 052805 2009/09/30 3.414 MJ 052805 2009/10/01 3.369 MJ 052805 2009/10/02 3.384 MJ 052805 2009/10/03 3.512 MJ 052805 2009/10/04 4.124 MJ 052805 2009/10/05 4.168 MJ 052805 2009/10/06 4.024 MJ 052805 2009/10/07 4.172 MJ 052805 2009/10/08 4.379 MJ 052805 2009/10/09 4.289 MJ 052805 2009/10/10 4.600 MJ 052805 2009/10/11 4.383 MJ 052805 2009/10/12 4.144 MJ 052805 2009/10/13 4.071 MJ 052805 2009/10/14 4.051 MJ 052805 2009/10/15 3.917 MJ 052805 2009/10/16 3.642 MJ 052805 2009/10/17 3.269 MJ 052805 2009/10/18 3.691 MJ 052805 2009/10/19 3.466 MJ 052805 2009/10/20 3.254 MJ 052805 2009/10/21 2.588 MJ 052805 2009/10/22 2.473 MJ 052805 2009/10/23 2.577 MJ 052805 2009/10/24 2.934 MJ 052805 2009/10/25 3.958 MJ 052805 2009/10/26 3.981 MJ 052805 2009/10/27 3.781 MJ 052805 2009/10/28 3.828 MJ 052805 2009/10/29 3.808 MJ 052805 2009/10/30 3.731 MJ 052805 2009/10/31 4.167 MJ 052805 2009/11/01 4.681 MJ 052805 2009/11/02 4.756 MJ 052805 2009/11/03 4.555 MJ 052805 2009/11/04 5.029 MJ 052805 2009/11/05 4.996 MJ 052805 2009/11/06 4.908 MJ 052805 2009/11/07 5.431 MJ 052805 2009/11/08 5.459 MJ 052805 2009/11/09 5.407 MJ 052805 2009/11/10 5.340 MJ 052805 2009/11/11 3.946 MJ 052805 2009/11/12 4.038 MJ 052805 2009/11/13 4.488 MJ 052805 2009/11/14 4.426 MJ 052805 2009/11/15 4.637 MJ 052805 2009/11/16 4.597 MJ 052805 2009/11/17 4.465 MJ 052805 2009/11/18 4.215 MJ 052805 2009/11/19 4.061 MJ 052805 2009/11/20 4.140 MJ 052805 2009/11/21 4.362 MJ 052805 2009/11/22 4.220 MJ 052805 2009/11/23 4.118 MJ 052805 2009/11/24 4.021 MJ 052805 2009/11/25 4.109 MJ 052805 2009/11/26 4.567 MJ 052805 2009/11/27 4.726 MJ 052805 2009/11/28 5.194 MJ 052805 2009/11/29 4.855 MJ 052805 2009/11/30 4.727 MJ 052805 2009/12/01 4.626 MJ 052805 2009/12/02 4.509 MJ 052805 2009/12/03 7.105 MJ 052805 2009/12/04 7.670 MJ 052805 2009/12/05 6.940 R 052805 2009/12/06 6.560 R 052805 2009/12/07 6.170 R 052805 2009/12/08 5.790 R 052805 2009/12/09 5.430 R 052805 2009/12/10 6.520 R 052805 2009/12/11 6.110 R 052805 2009/12/12 5.670 R 052805 2009/12/13 5.550 R 052805 2009/12/14 5.950 R 052805 2009/12/15 6.020 R 052805 2009/12/16 5.400 R 052805 2009/12/17 4.980 R 052805 2009/12/18 4.750 R 052805 2009/12/19 4.690 R 052805 2009/12/20 4.840 R 052805 2009/12/21 4.990 R 052805 2009/12/22 4.870 R 052805 2009/12/23 4.990 R 052805 2009/12/24 5.110 R 052805 2009/12/25 4.960 R 052805 2009/12/26 4.810 R 052805 2009/12/27 5.200 R 052805 2009/12/28 5.440 R 052805 2009/12/29 5.210 R 052805 2009/12/30 4.990 R 052805 2009/12/31 5.040 R 052805 2010/01/01 5.060 R 052805 2010/01/02 5.060 R 052805 2010/01/03 5.020 R 052805 2010/01/04 4.960 R 052805 2010/01/05 4.890 R 052805 2010/01/06 4.800 R 052805 2010/01/07 4.690 R 052805 2010/01/08 4.550 R 052805 2010/01/09 4.420 R 052805 2010/01/10 4.310 R 052805 2010/01/11 4.210 R 052805 2010/01/12 4.120 R 052805 2010/01/13 4.030 R 052805 2010/01/14 3.960 J 052805 2010/01/15 3.890 R 052805 2010/01/16 3.830 R 052805 2010/01/17 3.770 R 052805 2010/01/18 3.710 R 052805 2010/01/19 3.660 R 052805 2010/01/20 3.610 R 052805 2010/01/21 3.550 R 052805 2010/01/22 3.500 R 052805 2010/01/23 3.440 R 052805 2010/01/24 3.480 R 052805 2010/01/25 5.170 R 052805 2010/01/26 15.53 R 052805 2010/01/27 14.74 R 052805 2010/01/28 13.99 R 052805 2010/01/29 13.28 R 052805 2010/01/30 12.61 R 052805 2010/01/31 11.98 R 052805 2010/02/01 11.39 R 052805 2010/02/02 10.83 R 052805 2010/02/03 10.30 R 052805 2010/02/04 9.810 R 052805 2010/02/05 9.340 R 052805 2010/02/06 8.910 R 052805 2010/02/07 8.500 R 052805 2010/02/08 8.120 R 052805 2010/02/09 7.760 R 052805 2010/02/10 7.420 R 052805 2010/02/11 7.110 R 052805 2010/02/12 6.810 R 052805 2010/02/13 6.540 R 052805 2010/02/14 6.280 R 052805 2010/02/15 6.040 R 052805 2010/02/16 5.820 R 052805 2010/02/17 5.610 R 052805 2010/02/18 5.420 R 052805 2010/02/19 5.240 R 052805 2010/02/20 5.080 R 052805 2010/02/21 4.920 R 052805 2010/02/22 4.780 R 052805 2010/02/23 4.660 R 052805 2010/02/24 4.740 R 052805 2010/02/25 5.610 R 052805 2010/02/26 7.152 MJ 052805 2010/02/27 7.255 MJ 052805 2010/02/28 7.327 MJ 052805 2010/03/01 7.328 MJ 052805 2010/03/02 7.063 MJ 052805 2010/03/03 6.785 MJ 052805 2010/03/04 6.505 MJ 052805 2010/03/05 6.212 MJ 052805 2010/03/06 5.983 MJ 052805 2010/03/07 5.860 MJ 052805 2010/03/08 5.790 MJ 052805 2010/03/09 5.598 MJ 052805 2010/03/10 5.378 MJ 052805 2010/03/11 5.254 MJ 052805 2010/03/12 5.158 MJ 052805 2010/03/13 5.107 MJ 052805 2010/03/14 5.101 MJ 052805 2010/03/15 5.117 MJ 052805 2010/03/16 5.346 MJ 052805 2010/03/17 5.892 MJ 052805 2010/03/18 6.741 MJ 052805 2010/03/19 7.899 MJ 052805 2010/03/20 9.465 MJ 052805 2010/03/21 10.27 MJ 052805 2010/03/22 10.46 MJ 052805 2010/03/23 10.83 MJ 052805 2010/03/24 11.13 MJ 052805 2010/03/25 11.03 MJ 052805 2010/03/26 11.05 MJ 052805 2010/03/27 10.50 MJ 052805 2010/03/28 10.19 MJ 052805 2010/03/29 10.34 MJ 052805 2010/03/30 10.65 MJ 052805 2010/03/31 10.93 MJ 052805 2010/04/01 13.30 MJ 052805 2010/04/02 17.41 MJ 052805 2010/04/03 26.90 MJ 052805 2010/04/04 40.94 MJ 052805 2010/04/05 50.67 MJ 052805 2010/04/06 55.54 MJ 052805 2010/04/07 60.80 MJ 052805 2010/04/08 62.56 MJ 052805 2010/04/09 67.31 MJ 052805 2010/04/10 67.66 MJ 052805 2010/04/11 62.55 MJ 052805 2010/04/12 55.37 MJ 052805 2010/04/13 47.91 MJ 052805 2010/04/14 41.57 MJ 052805 2010/04/15 36.32 MJ 052805 2010/04/16 33.34 MJ 052805 2010/04/17 33.99 MJ 052805 2010/04/18 33.04 MJ 052805 2010/04/19 33.05 MJ 052805 2010/04/20 34.70 MJ 052805 2010/04/21 34.35 MJ 052805 2010/04/22 34.00 MJ 052805 2010/04/23 32.73 MJ 052805 2010/04/24 30.74 MJ 052805 2010/04/25 28.98 MJ 052805 2010/04/26 26.84 MJ 052805 2010/04/27 24.79 MJ 052805 2010/04/28 23.04 MJ 052805 2010/04/29 21.04 MJ 052805 2010/04/30 18.96 MJ 052805 2010/05/01 17.16 MJ 052805 2010/05/02 15.82 MJ 052805 2010/05/03 14.95 MJ 052805 2010/05/04 14.08 MJ 052805 2010/05/05 13.06 MJ 052805 2010/05/06 12.40 MJ 052805 2010/05/07 11.80 MJ 052805 2010/05/08 10.81 MJ 052805 2010/05/09 10.89 MJ 052805 2010/05/10 10.07 MJ 052805 2010/05/11 9.221 MJ 052805 2010/05/12 8.661 MJ 052805 2010/05/13 8.124 MJ 052805 2010/05/14 7.614 MJ 052805 2010/05/15 8.363 MJ 052805 2010/05/16 8.367 MJ 052805 2010/05/17 7.792 MJ 052805 2010/05/18 7.343 MJ 052805 2010/05/19 7.020 MJ 052805 2010/05/20 6.710 J 052805 2010/05/21 6.225 MJ 052805 2010/05/22 5.712 MJ 052805 2010/05/23 5.300 MJ 052805 2010/05/24 5.007 MJ 052805 2010/05/25 4.793 MJ 052805 2010/05/26 4.551 MJ 052805 2010/05/27 4.206 MJ 052805 2010/05/28 3.888 MJ 052805 2010/05/29 3.634 MJ 052805 2010/05/30 3.446 MJ 052805 2010/05/31 3.167 MJ 052805 2010/06/01 4.206 MJ 052805 2010/06/02 5.031 MJ 052805 2010/06/03 4.723 MJ 052805 2010/06/04 4.444 MJ 052805 2010/06/05 4.145 MJ 052805 2010/06/06 4.136 MJ 052805 2010/06/07 4.424 MJ 052805 2010/06/08 4.118 MJ 052805 2010/06/09 3.755 MJ 052805 2010/06/10 3.525 MJ 052805 2010/06/11 3.460 MJ 052805 2010/06/12 3.269 MJ 052805 2010/06/13 3.173 MJ 052805 2010/06/14 3.153 MJ 052805 2010/06/15 2.971 MJ 052805 2010/06/16 2.737 MJ 052805 2010/06/17 2.788 MJ 052805 2010/06/18 2.776 MJ 052805 2010/06/19 2.644 MJ 052805 2010/06/20 2.802 MJ 052805 2010/06/21 2.760 MJ 052805 2010/06/22 2.497 MJ 052805 2010/06/23 2.294 MJ 052805 2010/06/24 3.023 MJ 052805 2010/06/25 3.307 MJ 052805 2010/06/26 2.999 MJ 052805 2010/06/27 2.778 MJ 052805 2010/06/28 2.628 MJ 052805 2010/06/29 3.228 MJ 052805 2010/06/30 3.124 MJ 052805 2010/07/01 3.101 MJ 052805 2010/07/02 2.974 MJ 052805 2010/07/03 2.757 MJ 052805 2010/07/04 2.626 MJ 052805 2010/07/05 2.458 MJ 052805 2010/07/06 2.322 MJ 052805 2010/07/07 2.203 MJ 052805 2010/07/08 2.097 MJ 052805 2010/07/09 2.340 MJ 052805 2010/07/10 2.820 MJ 052805 2010/07/11 2.583 MJ 052805 2010/07/12 2.415 MJ 052805 2010/07/13 4.647 MJ 052805 2010/07/14 5.759 MJ 052805 2010/07/15 4.684 MJ 052805 2010/07/16 4.262 MJ 052805 2010/07/17 4.279 MJ 052805 2010/07/18 4.224 MJ 052805 2010/07/19 4.307 MJ 052805 2010/07/20 4.982 MJ 052805 2010/07/21 4.519 MJ 052805 2010/07/22 4.889 MJ 052805 2010/07/23 4.404 MJ 052805 2010/07/24 4.519 MJ 052805 2010/07/25 4.522 MJ 052805 2010/07/26 4.372 MJ 052805 2010/07/27 3.998 MJ 052805 2010/07/28 3.579 MJ 052805 2010/07/29 3.459 MJ 052805 2010/07/30 3.259 MJ 052805 2010/07/31 3.364 MJ 052805 2010/08/01 3.911 MJ 052805 2010/08/02 4.139 MJ 052805 2010/08/03 4.613 MJ 052805 2010/08/04 4.736 MJ 052805 2010/08/05 4.600 MJ 052805 2010/08/06 4.685 MJ 052805 2010/08/07 4.066 MJ 052805 2010/08/08 3.559 MJ 052805 2010/08/09 3.235 MJ 052805 2010/08/10 3.005 MJ 052805 2010/08/11 2.884 MJ 052805 2010/08/12 2.597 MJ 052805 2010/08/13 2.340 MJ 052805 2010/08/14 2.151 MJ 052805 2010/08/15 2.037 MJ 052805 2010/08/16 2.413 MJ 052805 2010/08/17 2.509 MJ 052805 2010/08/18 2.256 MJ 052805 2010/08/19 2.109 MJ 052805 2010/08/20 2.039 MJ 052805 2010/08/21 1.881 MJ 052805 2010/08/22 1.787 MJ 052805 2010/08/23 1.744 MJ 052805 2010/08/24 1.648 MJ 052805 2010/08/25 1.552 MJ 052805 2010/08/26 1.488 MJ 052805 2010/08/27 1.428 MJ 052805 2010/08/28 1.337 MJ 052805 2010/08/29 1.240 MJ 052805 2010/08/30 1.175 MJ 052805 2010/08/31 1.118 MJ 052805 2010/09/01 1.074 MJ 052805 2010/09/02 1.035 MJ 052805 2010/09/03 1.052 MJ 052805 2010/09/04 1.140 MJ 052805 2010/09/05 1.163 MJ 052805 2010/09/06 1.125 MJ 052805 2010/09/07 1.204 MJ 052805 2010/09/08 1.983 MJ 052805 2010/09/09 2.179 MJ 052805 2010/09/10 2.164 MJ 052805 2010/09/11 1.986 MJ 052805 2010/09/12 1.830 MJ 052805 2010/09/13 1.857 MJ 052805 2010/09/14 2.236 MJ 052805 2010/09/15 2.325 MJ 052805 2010/09/16 2.275 MJ 052805 2010/09/17 2.267 MJ 052805 2010/09/18 2.180 MJ 052805 2010/09/19 2.061 MJ 052805 2010/09/20 1.990 MJ 052805 2010/09/21 1.921 MJ 052805 2010/09/22 1.987 MJ 052805 2010/09/23 1.949 MJ 052805 2010/09/24 2.191 MJ 052805 2010/09/25 2.866 MJ 052805 2010/09/26 2.863 MJ 052805 2010/09/27 2.780 MJ 052805 2010/09/28 5.095 MJ 052805 2010/09/29 14.51 J 052805 2010/09/30 16.57 MJ 052805 2010/10/01 31.09 MJ 052805 2010/10/02 32.39 MJ 052805 2010/10/03 30.63 MJ 052805 2010/10/04 27.11 MJ 052805 2010/10/05 23.66 MJ 052805 2010/10/06 20.65 MJ 052805 2010/10/07 19.87 MJ 052805 2010/10/08 18.51 MJ 052805 2010/10/09 16.66 MJ 052805 2010/10/10 14.61 MJ 052805 2010/10/11 12.90 MJ 052805 2010/10/12 11.34 MJ 052805 2010/10/13 10.22 MJ 052805 2010/10/14 9.309 MJ 052805 2010/10/15 9.365 MJ 052805 2010/10/16 15.29 MJ 052805 2010/10/17 17.18 MJ 052805 2010/10/18 16.77 MJ 052805 2010/10/19 15.55 MJ 052805 2010/10/20 14.40 MJ 052805 2010/10/21 14.05 MJ 052805 2010/10/22 14.25 MJ 052805 2010/10/23 13.36 MJ 052805 2010/10/24 12.45 MJ 052805 2010/10/25 12.27 MJ 052805 2010/10/26 14.10 MJ 052805 2010/10/27 16.82 MJ 052805 2010/10/28 18.61 MJ 052805 2010/10/29 18.93 MJ 052805 2010/10/30 18.67 MJ 052805 2010/10/31 17.78 MJ 052805 2010/11/01 16.40 MJ 052805 2010/11/02 15.04 MJ 052805 2010/11/03 14.09 MJ 052805 2010/11/04 14.09 MJ 052805 2010/11/05 15.83 MJ 052805 2010/11/06 17.44 MJ 052805 2010/11/07 16.93 MJ 052805 2010/11/08 15.94 MJ 052805 2010/11/09 14.97 MJ 052805 2010/11/10 14.15 MJ 052805 2010/11/11 13.32 MJ 052805 2010/11/12 12.58 MJ 052805 2010/11/13 11.96 MJ 052805 2010/11/14 11.44 MJ 052805 2010/11/15 11.26 MJ 052805 2010/11/16 11.05 MJ 052805 2010/11/17 18.41 MJ 052805 2010/11/18 26.89 MJ 052805 2010/11/19 25.24 MJ 052805 2010/11/20 24.71 MJ 052805 2010/11/21 22.85 MJ 052805 2010/11/22 21.36 MJ 052805 2010/11/23 22.32 MJ 052805 2010/11/24 24.81 MJ 052805 2010/11/25 23.04 MJ 052805 2010/11/26 22.26 MJ 052805 2010/11/27 21.40 MJ 052805 2010/11/28 20.10 MJ 052805 2010/11/29 18.53 MJ 052805 2010/11/30 17.18 MJ 052805 2010/12/01 27.10 MJ 052805 2010/12/02 54.98 MJ 052805 2010/12/03 51.63 MJ 052805 2010/12/04 48.64 MJ 052805 2010/12/05 44.09 MJ 052805 2010/12/06 39.36 MJ 052805 2010/12/07 35.63 MJ 052805 2010/12/08 31.62 MJ 052805 2010/12/09 31.35 R 052805 2010/12/10 30.80 R 052805 2010/12/11 32.21 R 052805 2010/12/12 35.41 R 052805 2010/12/13 40.44 R 052805 2010/12/14 42.80 MJ 052805 2010/12/15 45.52 MJ 052805 2010/12/16 46.26 MJ 052805 2010/12/17 45.46 MJ 052805 2010/12/18 45.20 MJ 052805 2010/12/19 44.39 MJ 052805 2010/12/20 43.18 MJ 052805 2010/12/21 40.98 MJ 052805 2010/12/22 36.79 MJ 052805 2010/12/23 29.76 MJ 052805 2010/12/24 26.31 MJ 052805 2010/12/25 23.11 MJ 052805 2010/12/26 20.18 MJ 052805 2010/12/27 16.71 MJ 052805 2010/12/28 13.45 MJ 052805 2010/12/29 12.85 MJ 052805 2010/12/30 11.87 MJ 052805 2010/12/31 11.81 MJ 052805 2011/01/01 11.65 MJ 052805 2011/01/02 12.46 MJ 052805 2011/01/03 12.26 MJ 052805 2011/01/04 11.40 MJ 052805 2011/01/05 10.92 MJ 052805 2011/01/06 10.72 MJ 052805 2011/01/07 10.57 MJ 052805 2011/01/08 10.53 MJ 052805 2011/01/09 10.42 MJ 052805 2011/01/10 10.03 MJ 052805 2011/01/11 9.712 MJ 052805 2011/01/12 9.302 MJ 052805 2011/01/13 8.970 MJ 052805 2011/01/14 8.490 J 052805 2011/01/15 8.332 MJ 052805 2011/01/16 8.070 MJ 052805 2011/01/17 7.290 R 052805 2011/01/18 7.110 R 052805 2011/01/19 6.940 R 052805 2011/01/20 6.780 R 052805 2011/01/21 6.630 R 052805 2011/01/22 6.490 R 052805 2011/01/23 6.350 R 052805 2011/01/24 6.220 R 052805 2011/01/25 6.090 R 052805 2011/01/26 5.970 R 052805 2011/01/27 5.860 R 052805 2011/01/28 5.750 R 052805 2011/01/29 5.640 R 052805 2011/01/30 5.550 R 052805 2011/01/31 5.450 R 052805 2011/02/01 5.360 R 052805 2011/02/02 5.280 R 052805 2011/02/03 5.200 R 052805 2011/02/04 5.120 R 052805 2011/02/05 5.040 R 052805 2011/02/06 4.980 R 052805 2011/02/07 4.910 R 052805 2011/02/08 4.850 R 052805 2011/02/09 4.790 R 052805 2011/02/10 4.730 R 052805 2011/02/11 4.680 R 052805 2011/02/12 4.630 R 052805 2011/02/13 4.580 R 052805 2011/02/14 4.530 R 052805 2011/02/15 4.490 R 052805 2011/02/16 4.450 R 052805 2011/02/17 4.420 R 052805 2011/02/18 4.470 R 052805 2011/02/19 4.910 R 052805 2011/02/20 4.830 R 052805 2011/02/21 4.760 R 052805 2011/02/22 4.690 R 052805 2011/02/23 4.620 R 052805 2011/02/24 4.560 R 052805 2011/02/25 4.510 R 052805 2011/02/26 4.460 R 052805 2011/02/27 4.420 R 052805 2011/02/28 4.380 R 052805 2011/03/01 4.320 R 052805 2011/03/02 4.300 R 052805 2011/03/03 4.280 R 052805 2011/03/04 4.270 R 052805 2011/03/05 4.270 R 052805 2011/03/06 4.740 R 052805 2011/03/07 5.400 R 052805 2011/03/08 5.210 R 052805 2011/03/09 5.130 R 052805 2011/03/10 5.450 R 052805 2011/03/11 6.080 R 052805 2011/03/12 7.640 R 052805 2011/03/13 7.290 R 052805 2011/03/14 6.950 R 052805 2011/03/15 6.670 J 052805 2011/03/16 6.470 R 052805 2011/03/17 6.380 R 052805 2011/03/18 7.170 R 052805 2011/03/19 8.136 MJ 052805 2011/03/20 7.876 MJ 052805 2011/03/21 7.759 MJ 052805 2011/03/22 7.857 MJ 052805 2011/03/23 7.649 MJ 052805 2011/03/24 7.323 MJ 052805 2011/03/25 7.116 MJ 052805 2011/03/26 6.947 MJ 052805 2011/03/27 6.669 MJ 052805 2011/03/28 6.414 MJ 052805 2011/03/29 6.248 MJ 052805 2011/03/30 6.133 MJ 052805 2011/03/31 6.016 MJ 052805 2011/04/01 5.861 MJ 052805 2011/04/02 5.792 MJ 052805 2011/04/03 5.777 MJ 052805 2011/04/04 5.754 MJ 052805 2011/04/05 6.690 MJ 052805 2011/04/06 7.119 MJ 052805 2011/04/07 7.007 MJ 052805 2011/04/08 7.124 MJ 052805 2011/04/09 7.689 MJ 052805 2011/04/10 9.085 MJ 052805 2011/04/11 13.46 MJ 052805 2011/04/12 25.65 MJ 052805 2011/04/13 31.65 MJ 052805 2011/04/14 34.36 MJ 052805 2011/04/15 34.53 MJ 052805 2011/04/16 32.80 MJ 052805 2011/04/17 33.63 MJ 052805 2011/04/18 33.16 MJ 052805 2011/04/19 30.61 MJ 052805 2011/04/20 29.15 MJ 052805 2011/04/21 28.58 MJ 052805 2011/04/22 26.47 MJ 052805 2011/04/23 25.55 MJ 052805 2011/04/24 25.97 MJ 052805 2011/04/25 28.11 MJ 052805 2011/04/26 32.11 MJ 052805 2011/04/27 41.84 MJ 052805 2011/04/28 57.55 MJ 052805 2011/04/29 83.52 MJ 052805 2011/04/30 92.93 MJ 052805 2011/05/01 98.73 MJ 052805 2011/05/02 99.95 MJ 052805 2011/05/03 101.0 MJ 052805 2011/05/04 107.4 MJ 052805 2011/05/05 107.1 MJ 052805 2011/05/06 108.9 MJ 052805 2011/05/07 101.1 MJ 052805 2011/05/08 94.68 MJ 052805 2011/05/09 85.88 MJ 052805 2011/05/10 78.07 MJ 052805 2011/05/11 69.80 MJ 052805 2011/05/12 62.53 MJ 052805 2011/05/13 55.86 MJ 052805 2011/05/14 52.67 MJ 052805 2011/05/15 49.06 MJ 052805 2011/05/16 45.16 MJ 052805 2011/05/17 44.79 MJ 052805 2011/05/18 42.44 MJ 052805 2011/05/19 40.05 MJ 052805 2011/05/20 37.64 MJ 052805 2011/05/21 34.78 MJ 052805 2011/05/22 32.05 MJ 052805 2011/05/23 31.59 MJ 052805 2011/05/24 31.80 MJ 052805 2011/05/25 29.79 MJ 052805 2011/05/26 28.59 MJ 052805 2011/05/27 30.16 MJ 052805 2011/05/28 29.57 MJ 052805 2011/05/29 28.87 MJ 052805 2011/05/30 28.24 MJ 052805 2011/05/31 26.13 MJ 052805 2011/06/01 25.03 MJ 052805 2011/06/02 23.90 MJ 052805 2011/06/03 21.66 J 052805 2011/06/04 19.39 MJ 052805 2011/06/05 17.70 MJ 052805 2011/06/06 16.48 MJ 052805 2011/06/07 15.30 MJ 052805 2011/06/08 14.39 MJ 052805 2011/06/09 13.49 MJ 052805 2011/06/10 12.75 MJ 052805 2011/06/11 11.59 MJ 052805 2011/06/12 12.23 MJ 052805 2011/06/13 15.91 MJ 052805 2011/06/14 16.05 MJ 052805 2011/06/15 14.98 MJ 052805 2011/06/16 13.75 MJ 052805 2011/06/17 12.78 MJ 052805 2011/06/18 21.87 MJ 052805 2011/06/19 22.30 MJ 052805 2011/06/20 19.85 MJ 052805 2011/06/21 17.32 MJ 052805 2011/06/22 15.15 MJ 052805 2011/06/23 13.62 MJ 052805 2011/06/24 16.06 MJ 052805 2011/06/25 19.75 MJ 052805 2011/06/26 20.17 MJ 052805 2011/06/27 19.60 MJ 052805 2011/06/28 17.41 MJ 052805 2011/06/29 18.08 MJ 052805 2011/06/30 17.78 MJ 052805 2011/07/01 15.93 MJ 052805 2011/07/02 14.24 MJ 052805 2011/07/03 12.76 MJ 052805 2011/07/04 11.64 MJ 052805 2011/07/05 10.27 MJ 052805 2011/07/06 9.863 MJ 052805 2011/07/07 10.66 MJ 052805 2011/07/08 9.929 MJ 052805 2011/07/09 9.790 MJ 052805 2011/07/10 8.723 MJ 052805 2011/07/11 8.253 MJ 052805 2011/07/12 8.391 MJ 052805 2011/07/13 7.508 MJ 052805 2011/07/14 6.813 MJ 052805 2011/07/15 6.246 MJ 052805 2011/07/16 5.729 MJ 052805 2011/07/17 5.343 MJ 052805 2011/07/18 5.128 MJ 052805 2011/07/19 4.761 MJ 052805 2011/07/20 4.404 MJ 052805 2011/07/21 5.357 MJ 052805 2011/07/22 6.262 MJ 052805 2011/07/23 5.826 MJ 052805 2011/07/24 5.454 MJ 052805 2011/07/25 5.048 MJ 052805 2011/07/26 5.459 MJ 052805 2011/07/27 6.252 MJ 052805 2011/07/28 5.759 MJ 052805 2011/07/29 5.672 MJ 052805 2011/07/30 5.887 MJ 052805 2011/07/31 5.447 MJ 052805 2011/08/01 5.192 MJ 052805 2011/08/02 5.064 MJ 052805 2011/08/03 4.747 MJ 052805 2011/08/04 4.555 MJ 052805 2011/08/05 4.362 MJ 052805 2011/08/06 4.106 MJ 052805 2011/08/07 4.734 MJ 052805 2011/08/08 4.707 MJ 052805 2011/08/09 4.620 MJ 052805 2011/08/10 10.43 MJ 052805 2011/08/11 10.62 MJ 052805 2011/08/12 11.43 MJ 052805 2011/08/13 10.97 MJ 052805 2011/08/14 10.52 MJ 052805 2011/08/15 9.974 MJ 052805 2011/08/16 9.225 MJ 052805 2011/08/17 8.381 MJ 052805 2011/08/18 7.496 MJ 052805 2011/08/19 6.856 MJ 052805 2011/08/20 6.262 MJ 052805 2011/08/21 6.996 MJ 052805 2011/08/22 14.51 MJ 052805 2011/08/23 16.00 MJ 052805 2011/08/24 19.76 MJ 052805 2011/08/25 19.13 MJ 052805 2011/08/26 17.38 MJ 052805 2011/08/27 15.02 MJ 052805 2011/08/28 14.10 MJ 052805 2011/08/29 18.23 MJ 052805 2011/08/30 16.54 MJ 052805 2011/08/31 16.09 MJ 052805 2011/09/01 14.85 MJ 052805 2011/09/02 13.55 MJ 052805 2011/09/03 14.03 MJ 052805 2011/09/04 15.78 MJ 052805 2011/09/05 23.56 MJ 052805 2011/09/06 26.03 MJ 052805 2011/09/07 26.76 MJ 052805 2011/09/08 24.90 MJ 052805 2011/09/09 22.17 MJ 052805 2011/09/10 19.44 MJ 052805 2011/09/11 16.97 MJ 052805 2011/09/12 15.00 MJ 052805 2011/09/13 13.59 MJ 052805 2011/09/14 12.89 MJ 052805 2011/09/15 12.05 MJ 052805 2011/09/16 11.81 MJ 052805 2011/09/17 11.00 MJ 052805 2011/09/18 10.31 MJ 052805 2011/09/19 9.604 MJ 052805 2011/09/20 9.379 MJ 052805 2011/09/21 9.017 MJ 052805 2011/09/22 8.463 MJ 052805 2011/09/23 8.355 MJ 052805 2011/09/24 7.935 MJ 052805 2011/09/25 7.536 MJ 052805 2011/09/26 7.182 MJ 052805 2011/09/27 6.700 MJ 052805 2011/09/28 6.312 MJ 052805 2011/09/29 6.260 MJ 052805 2011/09/30 8.691 MJ 052805 2011/10/01 8.787 MJ 052805 2011/10/02 8.319 MJ 052805 2011/10/03 8.323 MJ 052805 2011/10/04 8.521 MJ 052805 2011/10/05 8.380 MJ 052805 2011/10/06 7.768 J 052805 2011/10/07 7.197 MJ 052805 2011/10/08 6.889 MJ 052805 2011/10/09 6.613 MJ 052805 2011/10/10 6.341 MJ 052805 2011/10/11 5.959 MJ 052805 2011/10/12 5.685 MJ 052805 2011/10/13 5.453 MJ 052805 2011/10/14 6.771 MJ 052805 2011/10/15 30.72 MJ 052805 2011/10/16 28.99 MJ 052805 2011/10/17 28.43 MJ 052805 2011/10/18 27.38 MJ 052805 2011/10/19 25.74 MJ 052805 2011/10/20 26.87 MJ 052805 2011/10/21 33.22 MJ 052805 2011/10/22 32.63 MJ 052805 2011/10/23 31.15 MJ 052805 2011/10/24 28.83 MJ 052805 2011/10/25 27.63 E 052805 2011/10/26 24.72 E 052805 2011/10/27 21.96 E 052805 2011/10/28 20.57 MJ 052805 2011/10/29 18.54 MJ 052805 2011/10/30 17.03 MJ 052805 2011/10/31 16.00 MJ 052805 2011/11/01 14.58 MJ 052805 2011/11/02 13.43 MJ 052805 2011/11/03 12.67 MJ 052805 2011/11/04 12.12 MJ 052805 2011/11/05 11.34 MJ 052805 2011/11/06 10.67 MJ 052805 2011/11/07 10.18 MJ 052805 2011/11/08 9.747 MJ 052805 2011/11/09 9.339 MJ 052805 2011/11/10 8.993 MJ 052805 2011/11/11 8.787 MJ 052805 2011/11/12 8.395 MJ 052805 2011/11/13 8.094 MJ 052805 2011/11/14 7.933 MJ 052805 2011/11/15 8.226 MJ 052805 2011/11/16 8.103 MJ 052805 2011/11/17 8.031 MJ 052805 2011/11/18 7.892 MJ 052805 2011/11/19 7.654 MJ 052805 2011/11/20 7.630 MJ 052805 2011/11/21 7.471 MJ 052805 2011/11/22 7.088 MJ 052805 2011/11/23 7.037 MJ 052805 2011/11/24 6.963 MJ 052805 2011/11/25 6.866 MJ 052805 2011/11/26 6.882 MJ 052805 2011/11/27 6.931 MJ 052805 2011/11/28 7.399 MJ 052805 2011/11/29 7.831 MJ 052805 2011/11/30 18.29 MJ 052805 2011/12/01 22.00 MJ 052805 2011/12/02 22.28 MJ 052805 2011/12/03 22.02 MJ 052805 2011/12/04 20.97 MJ 052805 2011/12/05 20.08 MJ 052805 2011/12/06 19.89 MJ 052805 2011/12/07 18.72 MJ 052805 2011/12/08 17.63 MJ 052805 2011/12/09 16.30 MJ 052805 2011/12/10 15.50 MJ 052805 2011/12/11 14.39 R 052805 2011/12/12 13.18 R 052805 2011/12/13 12.06 R 052805 2011/12/14 11.39 R 052805 2011/12/15 12.23 R 052805 2011/12/16 15.30 MJ 052805 2011/12/17 15.97 MJ 052805 2011/12/18 19.30 MJ 052805 2011/12/19 22.04 MJ 052805 2011/12/20 22.32 MJ 052805 2011/12/21 21.81 R 052805 2011/12/22 18.74 R 052805 2011/12/23 13.72 R 052805 2011/12/24 11.97 R 052805 2011/12/25 10.75 R 052805 2011/12/26 9.870 R 052805 2011/12/27 9.220 R 052805 2011/12/28 8.720 R 052805 2011/12/29 8.310 R 052805 2011/12/30 7.930 R 052805 2011/12/31 7.790 R 052805 2012/01/01 7.610 R 052805 2012/01/02 7.420 R 052805 2012/01/03 7.250 R 052805 2012/01/04 7.110 R 052805 2012/01/05 7.020 R 052805 2012/01/06 6.930 R 052805 2012/01/07 6.840 R 052805 2012/01/08 6.750 R 052805 2012/01/09 6.660 R 052805 2012/01/10 6.580 R 052805 2012/01/11 6.490 R 052805 2012/01/12 6.410 J 052805 2012/01/13 6.330 R 052805 2012/01/14 6.240 R 052805 2012/01/15 6.160 R 052805 2012/01/16 6.080 R 052805 2012/01/17 6.010 R 052805 2012/01/18 5.930 R 052805 2012/01/19 5.860 R 052805 2012/01/20 5.780 R 052805 2012/01/21 5.710 R 052805 2012/01/22 5.640 R 052805 2012/01/23 5.570 R 052805 2012/01/24 5.500 R 052805 2012/01/25 5.440 R 052805 2012/01/26 5.370 R 052805 2012/01/27 5.310 R 052805 2012/01/28 5.250 R 052805 2012/01/29 5.190 R 052805 2012/01/30 5.130 R 052805 2012/01/31 5.070 R 052805 2012/02/01 5.020 R 052805 2012/02/02 4.970 R 052805 2012/02/03 4.910 R 052805 2012/02/04 4.860 R 052805 2012/02/05 4.820 R 052805 2012/02/06 4.770 R 052805 2012/02/07 4.730 R 052805 2012/02/08 4.680 R 052805 2012/02/09 4.640 R 052805 2012/02/10 4.600 R 052805 2012/02/11 4.560 R 052805 2012/02/12 4.530 R 052805 2012/02/13 4.490 R 052805 2012/02/14 4.460 R 052805 2012/02/15 4.430 R 052805 2012/02/16 4.400 R 052805 2012/02/17 4.370 R 052805 2012/02/18 4.350 R 052805 2012/02/19 4.320 R 052805 2012/02/20 4.300 R 052805 2012/02/21 4.280 R 052805 2012/02/22 4.260 R 052805 2012/02/23 4.250 R 052805 2012/02/24 4.230 R 052805 2012/02/25 4.220 R 052805 2012/02/26 4.210 R 052805 2012/02/27 4.200 R 052805 2012/02/28 4.190 R 052805 2012/02/29 4.190 R 052805 2012/03/01 4.190 R 052805 2012/03/02 4.190 R 052805 2012/03/03 4.190 R 052805 2012/03/04 4.190 R 052805 2012/03/05 4.200 R 052805 2012/03/06 4.210 R 052805 2012/03/07 4.220 R 052805 2012/03/08 4.630 R 052805 2012/03/09 6.430 MJ 052805 2012/03/10 6.430 MJ 052805 2012/03/11 6.487 MJ 052805 2012/03/12 6.608 MJ 052805 2012/03/13 7.131 J 052805 2012/03/14 7.998 MJ 052805 2012/03/15 8.269 MJ 052805 2012/03/16 8.391 MJ 052805 2012/03/17 9.373 MJ 052805 2012/03/18 11.57 MJ 052805 2012/03/19 18.98 MJ 052805 2012/03/20 30.18 MJ 052805 2012/03/21 50.50 MJ 052805 2012/03/22 79.70 MJ 052805 2012/03/23 84.89 MJ 052805 2012/03/24 80.51 MJ 052805 2012/03/25 71.62 MJ 052805 2012/03/26 61.60 MJ 052805 2012/03/27 50.93 MJ 052805 2012/03/28 44.01 MJ 052805 2012/03/29 38.66 MJ 052805 2012/03/30 33.62 MJ 052805 2012/03/31 29.56 MJ 052805 2012/04/01 26.41 MJ 052805 2012/04/02 23.81 MJ 052805 2012/04/03 21.41 MJ 052805 2012/04/04 19.63 MJ 052805 2012/04/05 18.22 MJ 052805 2012/04/06 16.66 MJ 052805 2012/04/07 15.38 MJ 052805 2012/04/08 14.53 MJ 052805 2012/04/09 14.29 MJ 052805 2012/04/10 14.47 MJ 052805 2012/04/11 14.85 MJ 052805 2012/04/12 14.82 MJ 052805 2012/04/13 14.51 MJ 052805 2012/04/14 14.19 MJ 052805 2012/04/15 14.13 MJ 052805 2012/04/16 14.30 MJ 052805 2012/04/17 14.81 MJ 052805 2012/04/18 14.29 MJ 052805 2012/04/19 13.56 MJ 052805 2012/04/20 13.16 MJ 052805 2012/04/21 15.63 MJ 052805 2012/04/22 17.58 MJ 052805 2012/04/23 20.14 MJ 052805 2012/04/24 30.22 MJ 052805 2012/04/25 36.25 MJ 052805 2012/04/26 38.90 MJ 052805 2012/04/27 42.46 MJ 052805 2012/04/28 40.41 MJ 052805 2012/04/29 36.81 MJ 052805 2012/04/30 33.09 MJ 052805 2012/05/01 30.27 MJ 052805 2012/05/02 27.91 MJ 052805 2012/05/03 25.60 MJ 052805 2012/05/04 23.73 MJ 052805 2012/05/05 22.09 MJ 052805 2012/05/06 20.16 MJ 052805 2012/05/07 18.51 MJ 052805 2012/05/08 17.65 MJ 052805 2012/05/09 17.75 MJ 052805 2012/05/10 18.17 MJ 052805 2012/05/11 17.80 MJ 052805 2012/05/12 16.66 MJ 052805 2012/05/13 16.14 MJ 052805 2012/05/14 15.26 MJ 052805 2012/05/15 14.29 MJ 052805 2012/05/16 13.51 MJ 052805 2012/05/17 12.83 MJ 052805 2012/05/18 11.82 MJ 052805 2012/05/19 11.08 MJ 052805 2012/05/20 10.40 MJ 052805 2012/05/21 9.641 MJ 052805 2012/05/22 11.25 MJ 052805 2012/05/23 14.13 MJ 052805 2012/05/24 12.47 MJ 052805 2012/05/25 11.62 MJ 052805 2012/05/26 12.48 MJ 052805 2012/05/27 11.25 MJ 052805 2012/05/28 10.50 MJ 052805 2012/05/29 10.07 MJ 052805 2012/05/30 10.45 MJ 052805 2012/05/31 10.37 MJ 052805 2012/06/01 9.621 MJ 052805 2012/06/02 10.92 MJ 052805 2012/06/03 20.95 MJ 052805 2012/06/04 21.87 MJ 052805 2012/06/05 20.44 MJ 052805 2012/06/06 18.79 MJ 052805 2012/06/07 17.81 MJ 052805 2012/06/08 18.08 MJ 052805 2012/06/09 17.00 MJ 052805 2012/06/10 15.30 MJ 052805 2012/06/11 13.94 MJ 052805 2012/06/12 12.97 MJ 052805 2012/06/13 12.73 MJ 052805 2012/06/14 11.31 MJ 052805 2012/06/15 10.20 MJ 052805 2012/06/16 9.255 MJ 052805 2012/06/17 8.410 MJ 052805 2012/06/18 7.642 MJ 052805 2012/06/19 7.021 MJ 052805 2012/06/20 6.611 MJ 052805 2012/06/21 6.364 MJ 052805 2012/06/22 5.932 MJ 052805 2012/06/23 5.423 MJ 052805 2012/06/24 4.871 MJ 052805 2012/06/25 5.130 MJ 052805 2012/06/26 6.007 MJ 052805 2012/06/27 5.748 MJ 052805 2012/06/28 5.559 MJ 052805 2012/06/29 5.186 MJ 052805 2012/06/30 4.938 MJ 052805 2012/07/01 4.746 MJ 052805 2012/07/02 4.525 MJ 052805 2012/07/03 4.471 MJ 052805 2012/07/04 4.512 MJ 052805 2012/07/05 4.598 MJ 052805 2012/07/06 4.336 MJ 052805 2012/07/07 4.149 MJ 052805 2012/07/08 3.952 MJ 052805 2012/07/09 3.653 MJ 052805 2012/07/10 3.363 MJ 052805 2012/07/11 3.133 MJ 052805 2012/07/12 2.951 MJ 052805 2012/07/13 2.751 MJ 052805 2012/07/14 2.580 MJ 052805 2012/07/15 2.673 MJ 052805 2012/07/16 3.460 MJ 052805 2012/07/17 3.136 MJ 052805 2012/07/18 3.218 MJ 052805 2012/07/19 2.898 MJ 052805 2012/07/20 2.625 MJ 052805 2012/07/21 2.416 MJ 052805 2012/07/22 2.270 MJ 052805 2012/07/23 2.172 MJ 052805 2012/07/24 2.206 MJ 052805 2012/07/25 2.130 MJ 052805 2012/07/26 2.258 MJ 052805 2012/07/27 2.278 MJ 052805 2012/07/28 1.885 MJ 052805 2012/07/29 1.661 MJ 052805 2012/07/30 1.527 MJ 052805 2012/07/31 1.420 MJ 052805 2012/08/01 1.508 J 052805 2012/08/02 1.745 MJ 052805 2012/08/03 1.620 MJ 052805 2012/08/04 1.504 MJ 052805 2012/08/05 1.583 MJ 052805 2012/08/06 2.439 MJ 052805 2012/08/07 2.012 MJ 052805 2012/08/08 2.081 MJ 052805 2012/08/09 2.340 MJ 052805 2012/08/10 2.871 MJ 052805 2012/08/11 3.979 MJ 052805 2012/08/12 4.921 MJ 052805 2012/08/13 4.562 MJ 052805 2012/08/14 4.308 MJ 052805 2012/08/15 4.408 MJ 052805 2012/08/16 4.704 MJ 052805 2012/08/17 4.792 MJ 052805 2012/08/18 4.947 MJ 052805 2012/08/19 4.904 MJ 052805 2012/08/20 4.784 MJ 052805 2012/08/21 4.543 MJ 052805 2012/08/22 4.257 MJ 052805 2012/08/23 3.947 MJ 052805 2012/08/24 3.640 MJ 052805 2012/08/25 3.335 MJ 052805 2012/08/26 3.056 MJ 052805 2012/08/27 2.840 MJ 052805 2012/08/28 3.306 MJ 052805 2012/08/29 2.975 MJ 052805 2012/08/30 2.565 MJ 052805 2012/08/31 2.317 MJ 052805 2012/09/01 2.131 MJ 052805 2012/09/02 1.957 MJ 052805 2012/09/03 1.826 MJ 052805 2012/09/04 1.711 MJ 052805 2012/09/05 1.640 MJ 052805 2012/09/06 1.604 MJ 052805 2012/09/07 1.537 MJ 052805 2012/09/08 1.937 MJ 052805 2012/09/09 2.786 MJ 052805 2012/09/10 2.405 MJ 052805 2012/09/11 2.199 MJ 052805 2012/09/12 2.055 MJ 052805 2012/09/13 1.965 MJ 052805 2012/09/14 1.950 MJ 052805 2012/09/15 3.201 MJ 052805 2012/09/16 3.108 MJ 052805 2012/09/17 2.831 MJ 052805 2012/09/18 3.365 MJ 052805 2012/09/19 7.716 MJ 052805 2012/09/20 6.301 MJ 052805 2012/09/21 5.934 MJ 052805 2012/09/22 7.540 MJ 052805 2012/09/23 7.544 MJ 052805 2012/09/24 6.899 MJ 052805 2012/09/25 6.353 MJ 052805 2012/09/26 5.979 MJ 052805 2012/09/27 5.590 J 052805 2012/09/28 5.115 MJ 052805 2012/09/29 4.797 MJ 052805 2012/09/30 4.933 MJ 052805 2012/10/01 10.75 MJ 052805 2012/10/02 11.65 MJ 052805 2012/10/03 12.23 MJ 052805 2012/10/04 12.63 MJ 052805 2012/10/05 12.46 MJ 052805 2012/10/06 12.30 MJ 052805 2012/10/07 12.21 MJ 052805 2012/10/08 11.27 MJ 052805 2012/10/09 10.36 MJ 052805 2012/10/10 10.26 MJ 052805 2012/10/11 9.617 MJ 052805 2012/10/12 8.828 MJ 052805 2012/10/13 8.171 MJ 052805 2012/10/14 8.109 MJ 052805 2012/10/15 13.12 MJ 052805 2012/10/16 14.34 MJ 052805 2012/10/17 14.67 MJ 052805 2012/10/18 14.64 MJ 052805 2012/10/19 15.09 MJ 052805 2012/10/20 26.21 MJ 052805 2012/10/21 26.35 MJ 052805 2012/10/22 25.33 MJ 052805 2012/10/23 23.58 MJ 052805 2012/10/24 21.67 MJ 052805 2012/10/25 19.64 MJ 052805 2012/10/26 17.89 MJ 052805 2012/10/27 16.40 MJ 052805 2012/10/28 15.08 MJ 052805 2012/10/29 14.20 MJ 052805 2012/10/30 14.32 MJ 052805 2012/10/31 21.14 MJ 052805 2012/11/01 28.91 MJ 052805 2012/11/02 31.73 MJ 052805 2012/11/03 32.19 MJ 052805 2012/11/04 30.66 MJ 052805 2012/11/05 28.33 MJ 052805 2012/11/06 25.89 MJ 052805 2012/11/07 23.31 MJ 052805 2012/11/08 21.08 MJ 052805 2012/11/09 19.13 MJ 052805 2012/11/10 17.38 MJ 052805 2012/11/11 15.73 MJ 052805 2012/11/12 14.52 MJ 052805 2012/11/13 14.09 MJ 052805 2012/11/14 13.33 MJ 052805 2012/11/15 12.45 MJ 052805 2012/11/16 11.70 MJ 052805 2012/11/17 11.00 MJ 052805 2012/11/18 10.28 MJ 052805 2012/11/19 9.739 MJ 052805 2012/11/20 9.260 MJ 052805 2012/11/21 8.897 MJ 052805 2012/11/22 8.577 MJ 052805 2012/11/23 8.337 MJ 052805 2012/11/24 8.244 MJ 052805 2012/11/25 8.067 MJ 052805 2012/11/26 7.574 MJ 052805 2012/11/27 7.087 MJ 052805 2012/11/28 7.001 MJ 052805 2012/11/29 6.718 MJ 052805 2012/11/30 6.192 MJ 052805 2012/12/01 5.849 MJ 052805 2012/12/02 6.492 MJ 052805 2012/12/03 7.055 MJ 052805 2012/12/04 6.900 MJ 052805 2012/12/05 7.581 MJ 052805 2012/12/06 7.371 MJ 052805 2012/12/07 7.138 MJ 052805 2012/12/08 7.153 MJ 052805 2012/12/09 7.454 MJ 052805 2012/12/10 7.332 MJ 052805 2012/12/11 7.670 MJ 052805 2012/12/12 7.331 MJ 052805 2012/12/13 7.196 MJ 052805 2012/12/14 7.356 MJ 052805 2012/12/15 6.453 MJ 052805 2012/12/16 6.050 MJ 052805 2012/12/17 6.584 MJ 052805 2012/12/18 7.236 MJ 052805 2012/12/19 8.623 MJ 052805 2012/12/20 8.755 MJ 052805 2012/12/21 8.847 MJ 052805 2012/12/22 10.58 MJ 052805 2012/12/23 10.37 MJ 052805 2012/12/24 9.866 MJ 052805 2012/12/25 8.918 MJ 052805 2012/12/26 8.354 MJ 052805 2012/12/27 7.950 R 052805 2012/12/28 7.630 R 052805 2012/12/29 7.350 R 052805 2012/12/30 7.100 R 052805 2012/12/31 6.870 R 052805 2013/01/01 6.670 R 052805 2013/01/02 6.490 R 052805 2013/01/03 6.330 R 052805 2013/01/04 6.190 R 052805 2013/01/05 6.070 R 052805 2013/01/06 5.960 R 052805 2013/01/07 5.870 R 052805 2013/01/08 5.790 R 052805 2013/01/09 5.720 R 052805 2013/01/10 5.670 R 052805 2013/01/11 5.620 R 052805 2013/01/12 5.590 R 052805 2013/01/13 5.570 R 052805 2013/01/14 6.130 R 052805 2013/01/15 6.470 R 052805 2013/01/16 6.460 J 052805 2013/01/17 6.470 R 052805 2013/01/18 5.930 R 052805 2013/01/19 5.810 R 052805 2013/01/20 5.720 R 052805 2013/01/21 5.640 R 052805 2013/01/22 5.570 R 052805 2013/01/23 5.510 R 052805 2013/01/24 5.460 R 052805 2013/01/25 5.420 R 052805 2013/01/26 5.380 R 052805 2013/01/27 5.350 R 052805 2013/01/28 5.330 R 052805 2013/01/29 5.310 R 052805 2013/01/30 5.290 R 052805 2013/01/31 5.970 R 052805 2013/02/01 6.810 R 052805 2013/02/02 7.770 R 052805 2013/02/03 8.770 R 052805 2013/02/04 9.710 R 052805 2013/02/05 10.43 R 052805 2013/02/06 9.900 R 052805 2013/02/07 9.430 R 052805 2013/02/08 9.010 R 052805 2013/02/09 8.630 R 052805 2013/02/10 8.290 R 052805 2013/02/11 7.980 R 052805 2013/02/12 7.710 R 052805 2013/02/13 7.460 R 052805 2013/02/14 7.230 R 052805 2013/02/15 7.030 R 052805 2013/02/16 6.840 R 052805 2013/02/17 6.680 R 052805 2013/02/18 6.530 R 052805 2013/02/19 6.400 R 052805 2013/02/20 6.280 R 052805 2013/02/21 6.170 R 052805 2013/02/22 6.070 R 052805 2013/02/23 5.990 R 052805 2013/02/24 5.910 R 052805 2013/02/25 5.850 R 052805 2013/02/26 5.790 R 052805 2013/02/27 5.740 R 052805 2013/02/28 6.230 R 052805 2013/03/01 6.740 R 052805 2013/03/02 6.917 MJ 052805 2013/03/03 6.751 MJ 052805 2013/03/04 6.589 MJ 052805 2013/03/05 6.378 MJ 052805 2013/03/06 6.201 MJ 052805 2013/03/07 6.024 MJ 052805 2013/03/08 5.838 J 052805 2013/03/09 5.664 MJ 052805 2013/03/10 5.558 MJ 052805 2013/03/11 5.443 MJ 052805 2013/03/12 6.215 MJ 052805 2013/03/13 8.351 MJ 052805 2013/03/14 8.768 MJ 052805 2013/03/15 8.670 MJ 052805 2013/03/16 8.693 MJ 052805 2013/03/17 8.384 MJ 052805 2013/03/18 8.025 MJ 052805 2013/03/19 8.176 MJ 052805 2013/03/20 8.533 MJ 052805 2013/03/21 8.567 MJ 052805 2013/03/22 8.340 MJ 052805 2013/03/23 8.119 MJ 052805 2013/03/24 7.766 MJ 052805 2013/03/25 7.522 MJ 052805 2013/03/26 7.428 MJ 052805 2013/03/27 7.292 MJ 052805 2013/03/28 7.502 MJ 052805 2013/03/29 7.994 MJ 052805 2013/03/30 8.479 MJ 052805 2013/03/31 8.886 MJ 052805 2013/04/01 10.55 MJ 052805 2013/04/02 12.05 MJ 052805 2013/04/03 12.18 MJ 052805 2013/04/04 11.52 MJ 052805 2013/04/05 11.21 MJ 052805 2013/04/06 10.70 MJ 052805 2013/04/07 10.30 MJ 052805 2013/04/08 10.20 MJ 052805 2013/04/09 10.26 MJ 052805 2013/04/10 11.01 MJ 052805 2013/04/11 12.66 MJ 052805 2013/04/12 12.77 MJ 052805 2013/04/13 13.50 MJ 052805 2013/04/14 13.95 MJ 052805 2013/04/15 14.36 MJ 052805 2013/04/16 15.88 MJ 052805 2013/04/17 20.93 MJ 052805 2013/04/18 24.64 MJ 052805 2013/04/19 31.33 MJ 052805 2013/04/20 59.17 MJ 052805 2013/04/21 66.71 MJ 052805 2013/04/22 67.30 MJ 052805 2013/04/23 66.72 MJ 052805 2013/04/24 67.65 J 052805 2013/04/25 78.13 MJ 052805 2013/04/26 80.05 MJ 052805 2013/04/27 77.85 MJ 052805 2013/04/28 75.25 MJ 052805 2013/04/29 74.90 MJ 052805 2013/04/30 77.67 MJ 052805 2013/05/01 79.61 MJ 052805 2013/05/02 79.71 MJ 052805 2013/05/03 76.79 MJ 052805 2013/05/04 71.21 MJ 052805 2013/05/05 63.61 MJ 052805 2013/05/06 55.63 MJ 052805 2013/05/07 48.50 MJ 052805 2013/05/08 42.30 MJ 052805 2013/05/09 38.34 MJ 052805 2013/05/10 35.40 MJ 052805 2013/05/11 36.09 MJ 052805 2013/05/12 34.94 MJ 052805 2013/05/13 32.53 MJ 052805 2013/05/14 30.08 MJ 052805 2013/05/15 27.55 MJ 052805 2013/05/16 26.35 MJ 052805 2013/05/17 24.57 MJ 052805 2013/05/18 22.73 MJ 052805 2013/05/19 20.91 MJ 052805 2013/05/20 19.95 MJ 052805 2013/05/21 19.33 MJ 052805 2013/05/22 18.65 MJ 052805 2013/05/23 29.90 MJ 052805 2013/05/24 40.07 MJ 052805 2013/05/25 38.66 MJ 052805 2013/05/26 42.79 MJ 052805 2013/05/27 45.30 MJ 052805 2013/05/28 41.82 MJ 052805 2013/05/29 37.81 MJ 052805 2013/05/30 34.60 MJ 052805 2013/05/31 31.10 MJ 052805 2013/06/01 28.11 MJ 052805 2013/06/02 25.95 MJ 052805 2013/06/03 24.24 MJ 052805 2013/06/04 21.93 MJ 052805 2013/06/05 19.58 MJ 052805 2013/06/06 17.74 MJ 052805 2013/06/07 17.15 MJ 052805 2013/06/08 17.25 MJ 052805 2013/06/09 17.34 MJ 052805 2013/06/10 16.42 MJ 052805 2013/06/11 16.24 MJ 052805 2013/06/12 18.57 MJ 052805 2013/06/13 17.73 MJ 052805 2013/06/14 17.53 MJ 052805 2013/06/15 16.83 MJ 052805 2013/06/16 15.91 MJ 052805 2013/06/17 15.82 MJ 052805 2013/06/18 14.83 MJ 052805 2013/06/19 13.60 MJ 052805 2013/06/20 12.45 MJ 052805 2013/06/21 11.47 MJ 052805 2013/06/22 10.96 MJ 052805 2013/06/23 10.51 MJ 052805 2013/06/24 11.12 MJ 052805 2013/06/25 10.61 MJ 052805 2013/06/26 9.833 MJ 052805 2013/06/27 9.164 MJ 052805 2013/06/28 9.576 MJ 052805 2013/06/29 13.40 MJ 052805 2013/06/30 13.15 MJ 052805 2013/07/01 12.18 MJ 052805 2013/07/02 11.13 MJ 052805 2013/07/03 10.43 J 052805 2013/07/04 9.910 MJ 052805 2013/07/05 10.03 MJ 052805 2013/07/06 9.269 MJ 052805 2013/07/07 8.530 MJ 052805 2013/07/08 7.890 MJ 052805 2013/07/09 7.312 MJ 052805 2013/07/10 7.009 MJ 052805 2013/07/11 6.940 MJ 052805 2013/07/12 6.389 MJ 052805 2013/07/13 5.957 MJ 052805 2013/07/14 5.589 MJ 052805 2013/07/15 5.296 MJ 052805 2013/07/16 4.972 MJ 052805 2013/07/17 4.724 MJ 052805 2013/07/18 5.049 MJ 052805 2013/07/19 5.258 MJ 052805 2013/07/20 5.638 MJ 052805 2013/07/21 5.097 MJ 052805 2013/07/22 4.640 MJ 052805 2013/07/23 4.384 MJ 052805 2013/07/24 4.852 MJ 052805 2013/07/25 4.470 MJ 052805 2013/07/26 4.122 MJ 052805 2013/07/27 3.870 MJ 052805 2013/07/28 3.693 MJ 052805 2013/07/29 4.913 MJ 052805 2013/07/30 4.755 MJ 052805 2013/07/31 4.347 MJ 052805 2013/08/01 4.126 MJ 052805 2013/08/02 4.495 MJ 052805 2013/08/03 5.036 MJ 052805 2013/08/04 4.976 MJ 052805 2013/08/05 4.882 MJ 052805 2013/08/06 4.397 MJ 052805 2013/08/07 4.101 MJ 052805 2013/08/08 4.081 MJ 052805 2013/08/09 4.022 MJ 052805 2013/08/10 3.867 MJ 052805 2013/08/11 3.459 MJ 052805 2013/08/12 3.183 MJ 052805 2013/08/13 3.063 MJ 052805 2013/08/14 4.415 MJ 052805 2013/08/15 4.621 MJ 052805 2013/08/16 4.412 MJ 052805 2013/08/17 4.170 MJ 052805 2013/08/18 3.943 MJ 052805 2013/08/19 3.739 MJ 052805 2013/08/20 3.597 MJ 052805 2013/08/21 3.400 MJ 052805 2013/08/22 3.281 MJ 052805 2013/08/23 3.273 MJ 052805 2013/08/24 3.013 MJ 052805 2013/08/25 2.798 MJ 052805 2013/08/26 2.721 MJ 052805 2013/08/27 2.663 MJ 052805 2013/08/28 2.551 MJ 052805 2013/08/29 2.453 MJ 052805 2013/08/30 2.577 MJ 052805 2013/08/31 4.115 MJ 052805 2013/09/01 3.712 MJ 052805 2013/09/02 4.346 MJ 052805 2013/09/03 6.210 MJ 052805 2013/09/04 5.436 MJ 052805 2013/09/05 4.662 MJ 052805 2013/09/06 4.007 MJ 052805 2013/09/07 3.553 MJ 052805 2013/09/08 3.370 MJ 052805 2013/09/09 3.024 MJ 052805 2013/09/10 2.752 MJ 052805 2013/09/11 2.769 MJ 052805 2013/09/12 2.742 MJ 052805 2013/09/13 2.724 MJ 052805 2013/09/14 2.700 MJ 052805 2013/09/15 2.583 MJ 052805 2013/09/16 2.586 MJ 052805 2013/09/17 2.454 MJ 052805 2013/09/18 2.247 MJ 052805 2013/09/19 2.136 MJ 052805 2013/09/20 2.062 MJ 052805 2013/09/21 2.042 MJ 052805 2013/09/22 3.496 MJ 052805 2013/09/23 3.660 MJ 052805 2013/09/24 3.290 MJ 052805 2013/09/25 3.060 MJ 052805 2013/09/26 2.950 MJ 052805 2013/09/27 2.888 MJ 052805 2013/09/28 2.826 MJ 052805 2013/09/29 2.740 MJ 052805 2013/09/30 2.606 MJ 052805 2013/10/01 2.518 MJ 052805 2013/10/02 2.436 MJ 052805 2013/10/03 2.321 MJ 052805 2013/10/04 2.191 MJ 052805 2013/10/05 2.101 MJ 052805 2013/10/06 2.029 MJ 052805 2013/10/07 2.122 MJ 052805 2013/10/08 2.806 MJ 052805 2013/10/09 2.661 MJ 052805 2013/10/10 2.472 MJ 052805 2013/10/11 2.378 MJ 052805 2013/10/12 2.317 MJ 052805 2013/10/13 2.265 MJ 052805 2013/10/14 2.323 MJ 052805 2013/10/15 2.378 MJ 052805 2013/10/16 2.310 MJ 052805 2013/10/17 2.531 MJ 052805 2013/10/18 2.772 MJ 052805 2013/10/19 2.743 MJ 052805 2013/10/20 2.989 MJ 052805 2013/10/21 3.165 MJ 052805 2013/10/22 3.162 MJ 052805 2013/10/23 3.406 MJ 052805 2013/10/24 3.296 MJ 052805 2013/10/25 3.239 MJ 052805 2013/10/26 3.132 MJ 052805 2013/10/27 3.221 MJ 052805 2013/10/28 3.262 MJ 052805 2013/10/29 3.201 MJ 052805 2013/10/30 2.990 MJ 052805 2013/10/31 2.972 MJ 052805 2013/11/01 4.097 MJ 052805 2013/11/02 4.956 MJ 052805 2013/11/03 4.711 MJ 052805 2013/11/04 4.391 MJ 052805 2013/11/05 4.188 MJ 052805 2013/11/06 4.096 MJ 052805 2013/11/07 4.313 MJ 052805 2013/11/08 4.416 MJ 052805 2013/11/09 4.250 MJ 052805 2013/11/10 4.114 MJ 052805 2013/11/11 4.245 MJ 052805 2013/11/12 4.232 MJ 052805 2013/11/13 3.976 MJ 052805 2013/11/14 3.804 MJ 052805 2013/11/15 3.783 MJ 052805 2013/11/16 3.781 MJ 052805 2013/11/17 3.816 MJ 052805 2013/11/18 8.109 MJ 052805 2013/11/19 10.19 MJ 052805 2013/11/20 9.183 MJ 052805 2013/11/21 8.339 MJ 052805 2013/11/22 7.976 MJ 052805 2013/11/23 8.096 MJ 052805 2013/11/24 5.005 MJ 052805 2013/11/25 8.349 MJ 052805 2013/11/26 7.300 MJ 052805 2013/11/27 7.360 MJ 052805 2013/11/28 7.425 MJ 052805 2013/11/29 6.643 MJ 052805 2013/11/30 6.210 MJ 052805 2013/12/01 5.770 R 052805 2013/12/02 5.550 R 052805 2013/12/03 5.360 R 052805 2013/12/04 5.190 R 052805 2013/12/05 5.050 R 052805 2013/12/06 4.930 R 052805 2013/12/07 4.840 R 052805 2013/12/08 4.760 R 052805 2013/12/09 4.690 R 052805 2013/12/10 4.630 R 052805 2013/12/11 4.560 R 052805 2013/12/12 4.500 R 052805 2013/12/13 4.440 R 052805 2013/12/14 4.390 R 052805 2013/12/15 4.340 R 052805 2013/12/16 4.290 R 052805 2013/12/17 4.240 R 052805 2013/12/18 4.200 R 052805 2013/12/19 4.160 R 052805 2013/12/20 4.120 R 052805 2013/12/21 4.080 R 052805 2013/12/22 4.050 R 052805 2013/12/23 4.020 R 052805 2013/12/24 3.980 R 052805 2013/12/25 3.950 R 052805 2013/12/26 3.930 R 052805 2013/12/27 3.900 R 052805 2013/12/28 3.870 R 052805 2013/12/29 3.850 R 052805 2013/12/30 3.830 R 052805 2013/12/31 3.810 R 052805 2014/01/01 3.790 R 052805 2014/01/02 3.770 R 052805 2014/01/03 3.750 R 052805 2014/01/04 3.730 R 052805 2014/01/05 3.710 R 052805 2014/01/06 4.790 R 052805 2014/01/07 6.410 R 052805 2014/01/08 6.630 R 052805 2014/01/09 6.340 R 052805 2014/01/10 6.140 R 052805 2014/01/11 6.050 R 052805 2014/01/12 7.280 R 052805 2014/01/13 7.570 R 052805 2014/01/14 7.640 R 052805 2014/01/15 7.700 R 052805 2014/01/16 7.310 R 052805 2014/01/17 7.070 R 052805 2014/01/18 6.870 R 052805 2014/01/19 6.690 R 052805 2014/01/20 6.400 R 052805 2014/01/21 5.910 R 052805 2014/01/22 5.890 R 052805 2014/01/23 5.940 R 052805 2014/01/24 5.810 R 052805 2014/01/25 5.670 R 052805 2014/01/26 5.530 R 052805 2014/01/27 5.390 J 052805 2014/01/28 5.260 R 052805 2014/01/29 5.120 R 052805 2014/01/30 4.980 R 052805 2014/01/31 4.850 R 052805 2014/02/01 4.720 R 052805 2014/02/02 4.600 R 052805 2014/02/03 4.480 R 052805 2014/02/04 4.370 R 052805 2014/02/05 4.270 R 052805 2014/02/06 4.170 R 052805 2014/02/07 4.080 R 052805 2014/02/08 4.000 R 052805 2014/02/09 3.920 R 052805 2014/02/10 3.850 R 052805 2014/02/11 3.790 R 052805 2014/02/12 3.730 R 052805 2014/02/13 3.670 R 052805 2014/02/14 3.620 R 052805 2014/02/15 3.570 R 052805 2014/02/16 3.530 R 052805 2014/02/17 3.490 R 052805 2014/02/18 3.450 R 052805 2014/02/19 3.420 R 052805 2014/02/20 3.390 R 052805 2014/02/21 3.360 R 052805 2014/02/22 3.330 R 052805 2014/02/23 3.310 R 052805 2014/02/24 3.290 R 052805 2014/02/25 3.270 R 052805 2014/02/26 3.260 R 052805 2014/02/27 3.250 R 052805 2014/02/28 3.250 R 052805 2014/03/01 3.260 R 052805 2014/03/02 3.270 R 052805 2014/03/03 3.270 R 052805 2014/03/04 3.280 J 052805 2014/03/05 3.280 R 052805 2014/03/06 3.290 R 052805 2014/03/07 3.230 R 052805 2014/03/08 3.160 R 052805 2014/03/09 3.080 R 052805 2014/03/10 3.010 R 052805 2014/03/11 2.960 R 052805 2014/03/12 2.960 R 052805 2014/03/13 3.020 R 052805 2014/03/14 3.100 R 052805 2014/03/15 3.160 R 052805 2014/03/16 3.261 MJ 052805 2014/03/17 3.227 MJ 052805 2014/03/18 3.233 MJ 052805 2014/03/19 3.210 MJ 052805 2014/03/20 3.205 MJ 052805 2014/03/21 3.417 MJ 052805 2014/03/22 3.371 MJ 052805 2014/03/23 3.503 MJ 052805 2014/03/24 3.512 MJ 052805 2014/03/25 3.511 MJ 052805 2014/03/26 3.453 MJ 052805 2014/03/27 3.391 MJ 052805 2014/03/28 3.395 MJ 052805 2014/03/29 3.523 MJ 052805 2014/03/30 3.466 MJ 052805 2014/03/31 3.522 MJ 052805 2014/04/01 3.544 MJ 052805 2014/04/02 3.440 MJ 052805 2014/04/03 3.338 MJ 052805 2014/04/04 3.240 MJ 052805 2014/04/05 3.476 MJ 052805 2014/04/06 3.675 MJ 052805 2014/04/07 3.811 MJ 052805 2014/04/08 4.789 MJ 052805 2014/04/09 6.486 MJ 052805 2014/04/10 6.641 MJ 052805 2014/04/11 7.988 MJ 052805 2014/04/12 9.853 MJ 052805 2014/04/13 12.07 MJ 052805 2014/04/14 20.63 MJ 052805 2014/04/15 48.75 MJ 052805 2014/04/16 79.83 MJ 052805 2014/04/17 74.16 MJ 052805 2014/04/18 68.08 MJ 052805 2014/04/19 61.31 MJ 052805 2014/04/20 52.43 MJ 052805 2014/04/21 49.02 MJ 052805 2014/04/22 62.83 MJ 052805 2014/04/23 97.06 MJ 052805 2014/04/24 102.8 MJ 052805 2014/04/25 98.23 MJ 052805 2014/04/26 89.20 MJ 052805 2014/04/27 82.44 MJ 052805 2014/04/28 75.86 MJ 052805 2014/04/29 71.05 MJ 052805 2014/04/30 68.83 MJ 052805 2014/05/01 71.21 MJ 052805 2014/05/02 73.64 MJ 052805 2014/05/03 72.20 MJ 052805 2014/05/04 71.37 MJ 052805 2014/05/05 67.48 MJ 052805 2014/05/06 60.91 MJ 052805 2014/05/07 53.95 MJ 052805 2014/05/08 47.52 MJ 052805 2014/05/09 41.96 MJ 052805 2014/05/10 38.67 MJ 052805 2014/05/11 35.22 MJ 052805 2014/05/12 31.63 MJ 052805 2014/05/13 28.40 MJ 052805 2014/05/14 25.91 MJ 052805 2014/05/15 23.76 MJ 052805 2014/05/16 22.46 MJ 052805 2014/05/17 38.76 MJ 052805 2014/05/18 49.79 MJ 052805 2014/05/19 55.61 MJ 052805 2014/05/20 53.09 MJ 052805 2014/05/21 46.94 MJ 052805 2014/05/22 41.05 MJ 052805 2014/05/23 36.13 MJ 052805 2014/05/24 32.43 MJ 052805 2014/05/25 29.78 MJ 052805 2014/05/26 27.61 MJ 052805 2014/05/27 26.24 MJ 052805 2014/05/28 26.42 MJ 052805 2014/05/29 25.01 MJ 052805 2014/05/30 23.56 MJ 052805 2014/05/31 21.64 MJ 052805 2014/06/01 19.83 MJ 052805 2014/06/02 18.19 MJ 052805 2014/06/03 17.56 MJ 052805 2014/06/04 20.34 MJ 052805 2014/06/05 19.86 MJ 052805 2014/06/06 19.58 MJ 052805 2014/06/07 18.65 MJ 052805 2014/06/08 17.37 MJ 052805 2014/06/09 15.94 MJ 052805 2014/06/10 14.37 MJ 052805 2014/06/11 13.07 MJ 052805 2014/06/12 13.04 MJ 052805 2014/06/13 18.24 MJ 052805 2014/06/14 30.23 MJ 052805 2014/06/15 30.60 MJ 052805 2014/06/16 28.72 MJ 052805 2014/06/17 27.05 MJ 052805 2014/06/18 26.43 MJ 052805 2014/06/19 24.07 MJ 052805 2014/06/20 21.28 MJ 052805 2014/06/21 18.77 MJ 052805 2014/06/22 16.69 MJ 052805 2014/06/23 14.86 MJ 052805 2014/06/24 13.88 MJ 052805 2014/06/25 14.80 MJ 052805 2014/06/26 13.75 MJ 052805 2014/06/27 12.59 MJ 052805 2014/06/28 11.51 MJ 052805 2014/06/29 10.49 MJ 052805 2014/06/30 9.618 MJ 052805 2014/07/01 8.869 MJ 052805 2014/07/02 8.268 MJ 052805 2014/07/03 7.678 MJ 052805 2014/07/04 7.139 MJ 052805 2014/07/05 6.545 MJ 052805 2014/07/06 5.995 MJ 052805 2014/07/07 5.722 MJ 052805 2014/07/08 5.689 MJ 052805 2014/07/09 8.418 MJ 052805 2014/07/10 7.456 MJ 052805 2014/07/11 6.596 MJ 052805 2014/07/12 6.014 MJ 052805 2014/07/13 5.693 MJ 052805 2014/07/14 5.753 MJ 052805 2014/07/15 5.447 MJ 052805 2014/07/16 5.344 MJ 052805 2014/07/17 4.971 MJ 052805 2014/07/18 4.694 MJ 052805 2014/07/19 4.405 MJ 052805 2014/07/20 4.124 MJ 052805 2014/07/21 3.918 MJ 052805 2014/07/22 3.769 MJ 052805 2014/07/23 3.591 MJ 052805 2014/07/24 3.380 MJ 052805 2014/07/25 3.052 MJ 052805 2014/07/26 2.840 MJ 052805 2014/07/27 2.762 MJ 052805 2014/07/28 2.829 MJ 052805 2014/07/29 3.312 MJ 052805 2014/07/30 3.028 MJ 052805 2014/07/31 2.955 MJ 052805 2014/08/01 3.076 MJ 052805 2014/08/02 3.293 MJ 052805 2014/08/03 4.589 MJ 052805 2014/08/04 3.969 MJ 052805 2014/08/05 3.629 MJ 052805 2014/08/06 3.369 MJ 052805 2014/08/07 3.123 MJ 052805 2014/08/08 2.871 MJ 052805 2014/08/09 2.669 MJ 052805 2014/08/10 2.505 MJ 052805 2014/08/11 2.434 MJ 052805 2014/08/12 2.289 MJ 052805 2014/08/13 7.287 MJ 052805 2014/08/14 18.65 MJ 052805 2014/08/15 15.30 MJ 052805 2014/08/16 14.36 MJ 052805 2014/08/17 14.05 MJ 052805 2014/08/18 13.11 MJ 052805 2014/08/19 11.65 MJ 052805 2014/08/20 10.36 MJ 052805 2014/08/21 9.207 MJ 052805 2014/08/22 8.242 MJ 052805 2014/08/23 7.439 MJ 052805 2014/08/24 6.754 MJ 052805 2014/08/25 6.133 MJ 052805 2014/08/26 5.538 MJ 052805 2014/08/27 5.044 MJ 052805 2014/08/28 4.672 MJ 052805 2014/08/29 4.213 MJ 052805 2014/08/30 3.849 MJ 052805 2014/08/31 4.201 MJ 052805 2014/09/01 4.094 MJ 052805 2014/09/02 4.048 MJ 052805 2014/09/03 4.321 MJ 052805 2014/09/04 4.060 MJ 052805 2014/09/05 3.825 MJ 052805 2014/09/06 3.997 MJ 052805 2014/09/07 4.042 MJ 052805 2014/09/08 3.698 MJ 052805 2014/09/09 3.405 MJ 052805 2014/09/10 3.162 MJ 052805 2014/09/11 3.238 MJ 052805 2014/09/12 3.249 MJ 052805 2014/09/13 3.031 MJ 052805 2014/09/14 3.722 MJ 052805 2014/09/15 3.409 MJ 052805 2014/09/16 3.165 MJ 052805 2014/09/17 3.125 MJ 052805 2014/09/18 4.027 MJ 052805 2014/09/19 3.778 MJ 052805 2014/09/20 3.446 MJ 052805 2014/09/21 3.829 MJ 052805 2014/09/22 6.205 MJ 052805 2014/09/23 5.553 MJ 052805 2014/09/24 5.147 MJ 052805 2014/09/25 4.944 MJ 052805 2014/09/26 4.826 MJ 052805 2014/09/27 4.669 MJ 052805 2014/09/28 4.516 MJ 052805 2014/09/29 4.495 MJ 052805 2014/09/30 4.702 MJ 052805 2014/10/01 4.577 MJ 052805 2014/10/02 4.371 MJ 052805 2014/10/03 4.183 MJ 052805 2014/10/04 4.320 MJ 052805 2014/10/05 6.446 MJ 052805 2014/10/06 6.247 MJ 052805 2014/10/07 6.892 MJ 052805 2014/10/08 10.61 MJ 052805 2014/10/09 12.42 MJ 052805 2014/10/10 11.69 MJ 052805 2014/10/11 11.01 MJ 052805 2014/10/12 10.52 MJ 052805 2014/10/13 9.884 MJ 052805 2014/10/14 9.362 MJ 052805 2014/10/15 9.003 MJ 052805 2014/10/16 9.432 MJ 052805 2014/10/17 12.74 MJ 052805 2014/10/18 13.23 MJ 052805 2014/10/19 13.53 MJ 052805 2014/10/20 13.10 MJ 052805 2014/10/21 12.57 MJ 052805 2014/10/22 11.93 MJ 052805 2014/10/23 11.16 MJ 052805 2014/10/24 10.54 MJ 052805 2014/10/25 9.929 MJ 052805 2014/10/26 9.610 MJ 052805 2014/10/27 9.092 MJ 052805 2014/10/28 8.487 MJ 052805 2014/10/29 8.183 MJ 052805 2014/10/30 7.869 MJ 052805 2014/10/31 7.442 MJ 052805 2014/11/01 7.055 MJ 052805 2014/11/02 6.681 MJ 052805 2014/11/03 6.273 MJ 052805 2014/11/04 5.828 MJ 052805 2014/11/05 6.410 MJ 052805 2014/11/06 6.753 MJ 052805 2014/11/07 6.886 MJ 052805 2014/11/08 6.757 MJ 052805 2014/11/09 6.539 MJ 052805 2014/11/10 6.505 MJ 052805 2014/11/11 6.399 MJ 052805 2014/11/12 6.855 MJ 052805 2014/11/13 7.680 MJ 052805 2014/11/14 7.575 MJ 052805 2014/11/15 7.355 MJ 052805 2014/11/16 7.164 MJ 052805 2014/11/17 7.238 MJ 052805 2014/11/18 7.626 MJ 052805 2014/11/19 7.403 MJ 052805 2014/11/20 7.161 MJ 052805 2014/11/21 6.965 MJ 052805 2014/11/22 6.849 MJ 052805 2014/11/23 6.985 MJ 052805 2014/11/24 9.334 MJ 052805 2014/11/25 17.13 MJ 052805 2014/11/26 16.55 MJ 052805 2014/11/27 16.05 MJ 052805 2014/11/28 15.85 MJ 052805 2014/11/29 17.38 MJ 052805 2014/11/30 16.03 MJ 052805 2014/12/01 12.84 R 052805 2014/12/02 11.61 R 052805 2014/12/03 10.63 R 052805 2014/12/04 9.820 R 052805 2014/12/05 9.150 R 052805 2014/12/06 8.600 R 052805 2014/12/07 8.130 R 052805 2014/12/08 7.720 R 052805 2014/12/09 7.470 R 052805 2014/12/10 7.240 R 052805 2014/12/11 7.040 R 052805 2014/12/12 6.850 R 052805 2014/12/13 6.690 R 052805 2014/12/14 6.540 R 052805 2014/12/15 6.400 R 052805 2014/12/16 6.280 R 052805 2014/12/17 6.170 R 052805 2014/12/18 6.070 R 052805 2014/12/19 5.980 R 052805 2014/12/20 5.890 R 052805 2014/12/21 5.820 R 052805 2014/12/22 5.740 R 052805 2014/12/23 5.690 R 052805 2014/12/24 5.830 R 052805 2014/12/25 6.350 R 052805 2014/12/26 6.800 R 052805 2014/12/27 6.610 R 052805 2014/12/28 6.660 R 052805 2014/12/29 5.890 R 052805 2014/12/30 5.630 R 052805 2014/12/31 5.390 R 052805 2015/01/01 5.280 R 052805 2015/01/02 5.240 R 052805 2015/01/03 5.200 R 052805 2015/01/04 5.650 R 052805 2015/01/05 6.160 R 052805 2015/01/06 5.910 R 052805 2015/01/07 5.690 R 052805 2015/01/08 5.480 R 052805 2015/01/09 5.300 R 052805 2015/01/10 5.140 R 052805 2015/01/11 5.050 R 052805 2015/01/12 4.960 R 052805 2015/01/13 4.870 R 052805 2015/01/14 4.780 R 052805 2015/01/15 4.700 R 052805 2015/01/16 4.620 R 052805 2015/01/17 4.540 R 052805 2015/01/18 4.470 R 052805 2015/01/19 4.390 R 052805 2015/01/20 4.320 R 052805 2015/01/21 4.250 R 052805 2015/01/22 4.180 R 052805 2015/01/23 4.110 J 052805 2015/01/24 4.050 R 052805 2015/01/25 3.990 R 052805 2015/01/26 3.930 R 052805 2015/01/27 3.870 R 052805 2015/01/28 3.810 R 052805 2015/01/29 3.750 R 052805 2015/01/30 3.700 R 052805 2015/01/31 3.640 R 052805 2015/02/01 3.590 R 052805 2015/02/02 3.540 R 052805 2015/02/03 3.490 R 052805 2015/02/04 3.440 R 052805 2015/02/05 3.390 R 052805 2015/02/06 3.350 R 052805 2015/02/07 3.300 R 052805 2015/02/08 3.260 R 052805 2015/02/09 3.220 R 052805 2015/02/10 3.180 R 052805 2015/02/11 3.140 R 052805 2015/02/12 3.100 R 052805 2015/02/13 3.060 R 052805 2015/02/14 3.020 R 052805 2015/02/15 2.990 R 052805 2015/02/16 2.950 R 052805 2015/02/17 2.920 R 052805 2015/02/18 2.880 R 052805 2015/02/19 2.850 R 052805 2015/02/20 2.820 R 052805 2015/02/21 2.790 R 052805 2015/02/22 2.760 R 052805 2015/02/23 2.730 R 052805 2015/02/24 2.700 R 052805 2015/02/25 2.670 R 052805 2015/02/26 2.640 R 052805 2015/02/27 2.620 J 052805 2015/02/28 2.590 R 052805 2015/03/01 2.550 R 052805 2015/03/02 2.530 R 052805 2015/03/03 2.510 R 052805 2015/03/04 2.490 R 052805 2015/03/05 2.480 R 052805 2015/03/06 2.460 R 052805 2015/03/07 2.450 R 052805 2015/03/08 2.430 R 052805 2015/03/09 2.420 R 052805 2015/03/10 2.410 R 052805 2015/03/11 2.390 R 052805 2015/03/12 2.380 R 052805 2015/03/13 2.370 R 052805 2015/03/14 2.360 R 052805 2015/03/15 2.350 R 052805 2015/03/16 2.340 R 052805 2015/03/17 2.340 R 052805 2015/03/18 2.330 R 052805 2015/03/19 2.320 R 052805 2015/03/20 2.310 R 052805 2015/03/21 2.310 R 052805 2015/03/22 2.300 R 052805 2015/03/23 2.300 R 052805 2015/03/24 2.290 R 052805 2015/03/25 2.280 R 052805 2015/03/26 2.280 R 052805 2015/03/27 2.270 R 052805 2015/03/28 2.270 R 052805 2015/03/29 2.270 R 052805 2015/03/30 2.260 R 052805 2015/03/31 2.260 R 052805 2015/04/01 2.250 R 052805 2015/04/02 2.250 R 052805 2015/04/03 2.400 R 052805 2015/04/04 2.590 R 052805 2015/04/05 2.560 R 052805 2015/04/06 2.510 R 052805 2015/04/07 2.480 R 052805 2015/04/08 2.450 R 052805 2015/04/09 2.460 R 052805 2015/04/10 3.190 R 052805 2015/04/11 4.370 R 052805 2015/04/12 5.086 MJ 052805 2015/04/13 6.421 MJ 052805 2015/04/14 11.94 MJ 052805 2015/04/15 19.02 MJ 052805 2015/04/16 22.07 MJ 052805 2015/04/17 26.70 MJ 052805 2015/04/18 33.71 MJ 052805 2015/04/19 34.60 MJ 052805 2015/04/20 36.11 MJ 052805 2015/04/21 44.37 MJ 052805 2015/04/22 51.81 MJ 052805 2015/04/23 52.30 MJ 052805 2015/04/24 49.28 MJ 052805 2015/04/25 44.52 MJ 052805 2015/04/26 40.53 MJ 052805 2015/04/27 38.06 MJ 052805 2015/04/28 36.85 MJ 052805 2015/04/29 36.15 MJ 052805 2015/04/30 35.08 MJ 052805 2015/05/01 33.71 MJ 052805 2015/05/02 32.00 MJ 052805 2015/05/03 29.93 MJ 052805 2015/05/04 27.98 MJ 052805 2015/05/05 26.86 MJ 052805 2015/05/06 25.01 MJ 052805 2015/05/07 23.18 MJ 052805 2015/05/08 21.44 MJ 052805 2015/05/09 20.01 MJ 052805 2015/05/10 25.67 MJ 052805 2015/05/11 30.46 MJ 052805 2015/05/12 35.03 MJ 052805 2015/05/13 35.38 MJ 052805 2015/05/14 33.46 MJ 052805 2015/05/15 30.98 MJ 052805 2015/05/16 28.22 MJ 052805 2015/05/17 25.63 MJ 052805 2015/05/18 23.12 MJ 052805 2015/05/19 25.35 MJ 052805 2015/05/20 24.60 MJ 052805 2015/05/21 22.34 MJ 052805 2015/05/22 21.08 MJ 052805 2015/05/23 19.35 MJ 052805 2015/05/24 17.54 MJ 052805 2015/05/25 16.20 MJ 052805 2015/05/26 17.22 MJ 052805 2015/05/27 17.28 MJ 052805 2015/05/28 17.57 MJ 052805 2015/05/29 17.03 MJ 052805 2015/05/30 16.23 MJ 052805 2015/05/31 16.47 MJ 052805 2015/06/01 15.00 MJ 052805 2015/06/02 14.13 MJ 052805 2015/06/03 13.65 MJ 052805 2015/06/04 12.86 MJ 052805 2015/06/05 12.46 MJ 052805 2015/06/06 11.84 MJ 052805 2015/06/07 10.72 MJ 052805 2015/06/08 11.65 MJ 052805 2015/06/09 13.58 MJ 052805 2015/06/10 15.56 MJ 052805 2015/06/11 15.43 MJ 052805 2015/06/12 14.29 MJ 052805 2015/06/13 13.17 MJ 052805 2015/06/14 11.91 MJ 052805 2015/06/15 10.93 MJ 052805 2015/06/16 10.51 MJ 052805 2015/06/17 10.38 MJ 052805 2015/06/18 9.596 MJ 052805 2015/06/19 9.334 MJ 052805 2015/06/20 8.486 MJ 052805 2015/06/21 7.872 MJ 052805 2015/06/22 7.684 MJ 052805 2015/06/23 7.261 MJ 052805 2015/06/24 6.892 MJ 052805 2015/06/25 6.347 MJ 052805 2015/06/26 5.871 MJ 052805 2015/06/27 5.548 MJ 052805 2015/06/28 5.362 MJ 052805 2015/06/29 5.858 MJ 052805 2015/06/30 5.640 MJ 052805 2015/07/01 5.594 MJ 052805 2015/07/02 8.066 MJ 052805 2015/07/03 7.078 MJ 052805 2015/07/04 6.345 MJ 052805 2015/07/05 5.933 MJ 052805 2015/07/06 5.571 MJ 052805 2015/07/07 5.243 MJ 052805 2015/07/08 5.481 MJ 052805 2015/07/09 5.096 MJ 052805 2015/07/10 4.748 MJ 052805 2015/07/11 4.463 MJ 052805 2015/07/12 4.195 MJ 052805 2015/07/13 3.861 MJ 052805 2015/07/14 3.593 MJ 052805 2015/07/15 3.538 J 052805 2015/07/16 3.171 MJ 052805 2015/07/17 2.886 MJ 052805 2015/07/18 2.915 MJ 052805 2015/07/19 3.011 MJ 052805 2015/07/20 2.971 MJ 052805 2015/07/21 2.989 MJ 052805 2015/07/22 3.618 MJ 052805 2015/07/23 3.486 MJ 052805 2015/07/24 3.920 MJ 052805 2015/07/25 3.995 MJ 052805 2015/07/26 3.810 MJ 052805 2015/07/27 4.858 MJ 052805 2015/07/28 4.344 MJ 052805 2015/07/29 3.616 MJ 052805 2015/07/30 3.441 MJ 052805 2015/07/31 3.305 MJ 052805 2015/08/01 3.297 MJ 052805 2015/08/02 3.295 MJ 052805 2015/08/03 3.166 MJ 052805 2015/08/04 3.173 MJ 052805 2015/08/05 3.061 MJ 052805 2015/08/06 2.981 MJ 052805 2015/08/07 2.841 MJ 052805 2015/08/08 2.657 MJ 052805 2015/08/09 2.538 MJ 052805 2015/08/10 2.416 MJ 052805 2015/08/11 3.055 MJ 052805 2015/08/12 3.889 MJ 052805 2015/08/13 3.722 MJ 052805 2015/08/14 3.650 MJ 052805 2015/08/15 3.599 MJ 052805 2015/08/16 3.452 MJ 052805 2015/08/17 3.211 MJ 052805 2015/08/18 2.991 MJ 052805 2015/08/19 3.133 MJ 052805 2015/08/20 3.361 MJ 052805 2015/08/21 3.386 MJ 052805 2015/08/22 3.440 MJ 052805 2015/08/23 3.256 MJ 052805 2015/08/24 3.080 MJ 052805 2015/08/25 2.960 MJ 052805 2015/08/26 2.833 MJ 052805 2015/08/27 2.724 MJ 052805 2015/08/28 2.578 MJ 052805 2015/08/29 2.389 MJ 052805 2015/08/30 2.247 MJ 052805 2015/08/31 2.147 MJ 052805 2015/09/01 2.011 MJ 052805 2015/09/02 1.853 MJ 052805 2015/09/03 1.793 MJ 052805 2015/09/04 1.689 MJ 052805 2015/09/05 1.567 MJ 052805 2015/09/06 1.478 MJ 052805 2015/09/07 1.477 MJ 052805 2015/09/08 1.690 MJ 052805 2015/09/09 1.672 MJ 052805 2015/09/10 1.584 MJ 052805 2015/09/11 1.490 MJ 052805 2015/09/12 1.435 MJ 052805 2015/09/13 1.837 MJ 052805 2015/09/14 3.582 MJ 052805 2015/09/15 4.096 MJ 052805 2015/09/16 3.609 MJ 052805 2015/09/17 3.361 MJ 052805 2015/09/18 3.114 MJ 052805 2015/09/19 2.882 MJ 052805 2015/09/20 2.916 MJ 052805 2015/09/21 2.682 MJ 052805 2015/09/22 2.452 MJ 052805 2015/09/23 2.281 MJ 052805 2015/09/24 2.172 MJ 052805 2015/09/25 2.045 MJ 052805 2015/09/26 1.921 MJ 052805 2015/09/27 1.811 MJ 052805 2015/09/28 1.727 MJ 052805 2015/09/29 1.735 MJ 052805 2015/09/30 1.990 MJ 052805 2015/10/01 1.930 MJ 052805 2015/10/02 1.741 MJ 052805 2015/10/03 1.592 MJ 052805 2015/10/04 1.467 MJ 052805 2015/10/05 1.391 MJ 052805 2015/10/06 1.360 MJ 052805 2015/10/07 1.330 MJ 052805 2015/10/08 1.290 MJ 052805 2015/10/09 1.320 MJ 052805 2015/10/10 1.416 MJ 052805 2015/10/11 1.405 MJ 052805 2015/10/12 1.370 MJ 052805 2015/10/13 1.362 MJ 052805 2015/10/14 1.391 MJ 052805 2015/10/15 1.403 MJ 052805 2015/10/16 1.476 MJ 052805 2015/10/17 1.613 MJ 052805 2015/10/18 1.684 MJ 052805 2015/10/19 1.609 MJ 052805 2015/10/20 1.516 MJ 052805 2015/10/21 1.459 MJ 052805 2015/10/22 1.576 MJ 052805 2015/10/23 1.829 MJ 052805 2015/10/24 1.776 MJ 052805 2015/10/25 2.129 MJ 052805 2015/10/26 2.969 MJ 052805 2015/10/27 2.720 MJ 052805 2015/10/28 2.531 J 052805 2015/10/29 5.513 MJ 052805 2015/10/30 6.057 MJ 052805 2015/10/31 5.526 MJ 052805 2015/11/01 5.297 MJ 052805 2015/11/02 5.292 MJ 052805 2015/11/03 5.930 MJ 052805 2015/11/04 6.299 MJ 052805 2015/11/05 6.171 MJ 052805 2015/11/06 6.130 MJ 052805 2015/11/07 6.202 MJ 052805 2015/11/08 5.984 MJ 052805 2015/11/09 5.641 MJ 052805 2015/11/10 5.405 MJ 052805 2015/11/11 5.205 MJ 052805 2015/11/12 5.164 MJ 052805 2015/11/13 5.847 MJ 052805 2015/11/14 5.830 MJ 052805 2015/11/15 5.492 MJ 052805 2015/11/16 5.326 MJ 052805 2015/11/17 5.128 MJ 052805 2015/11/18 5.010 MJ 052805 2015/11/19 4.881 MJ 052805 2015/11/20 5.453 MJ 052805 2015/11/21 5.516 MJ 052805 2015/11/22 5.394 MJ 052805 2015/11/23 5.309 MJ 052805 2015/11/24 4.946 MJ 052805 2015/11/25 4.530 R 052805 2015/11/26 4.500 R 052805 2015/11/27 4.620 R 052805 2015/11/28 5.030 R 052805 2015/11/29 4.780 R 052805 2015/11/30 4.530 R 052805 2015/12/01 4.680 R 052805 2015/12/02 5.032 MJ 052805 2015/12/03 5.286 MJ 052805 2015/12/04 5.226 MJ 052805 2015/12/05 5.099 MJ 052805 2015/12/06 5.027 MJ 052805 2015/12/07 4.938 MJ 052805 2015/12/08 4.814 MJ 052805 2015/12/09 4.751 MJ 052805 2015/12/10 4.773 MJ 052805 2015/12/11 4.746 MJ 052805 2015/12/12 5.018 MJ 052805 2015/12/13 5.069 MJ 052805 2015/12/14 5.482 MJ 052805 2015/12/15 6.749 MJ 052805 2015/12/16 7.450 MJ 052805 2015/12/17 7.434 MJ 052805 2015/12/18 7.789 MJ 052805 2015/12/19 7.849 MJ 052805 2015/12/20 7.060 R 052805 2015/12/21 6.930 R 052805 2015/12/22 7.190 R 052805 2015/12/23 7.240 R 052805 2015/12/24 9.630 R 052805 2015/12/25 12.33 R 052805 2015/12/26 13.22 R 052805 2015/12/27 14.13 R 052805 2015/12/28 14.62 R 052805 2015/12/29 18.01 R 052805 2015/12/30 21.70 R 052805 2015/12/31 17.63 R 052805 2016/01/01 18.76 R 052805 2016/01/02 15.27 R 052805 2016/01/03 13.02 R 052805 2016/01/04 11.53 R 052805 2016/01/05 10.52 R 052805 2016/01/06 9.820 R 052805 2016/01/07 9.300 R 052805 2016/01/08 8.870 R 052805 2016/01/09 8.450 R 052805 2016/01/10 8.490 R 052805 2016/01/11 11.68 R 052805 2016/01/12 12.03 R 052805 2016/01/13 12.39 R 052805 2016/01/14 11.75 R 052805 2016/01/15 11.16 R 052805 2016/01/16 10.63 R 052805 2016/01/17 10.14 R 052805 2016/01/18 9.690 R 052805 2016/01/19 9.280 R 052805 2016/01/20 8.900 R 052805 2016/01/21 8.560 R 052805 2016/01/22 8.240 R 052805 2016/01/23 7.960 R 052805 2016/01/24 7.700 R 052805 2016/01/25 7.460 R 052805 2016/01/26 7.250 R 052805 2016/01/27 7.060 R 052805 2016/01/28 6.890 R 052805 2016/01/29 6.740 R 052805 2016/01/30 6.600 R 052805 2016/01/31 6.490 R 052805 2016/02/01 6.390 R 052805 2016/02/02 6.300 J 052805 2016/02/03 6.240 R 052805 2016/02/04 7.380 R 052805 2016/02/05 7.000 R 052805 2016/02/06 6.670 R 052805 2016/02/07 6.390 R 052805 2016/02/08 6.150 R 052805 2016/02/09 5.960 R 052805 2016/02/10 5.790 R 052805 2016/02/11 5.660 R 052805 2016/02/12 5.550 R 052805 2016/02/13 5.460 R 052805 2016/02/14 5.400 R 052805 2016/02/15 5.350 R 052805 2016/02/16 5.320 R 052805 2016/02/17 6.860 R 052805 2016/02/18 7.310 R 052805 2016/02/19 6.910 R 052805 2016/02/20 6.560 R 052805 2016/02/21 6.980 R 052805 2016/02/22 6.840 R 052805 2016/02/23 6.440 R 052805 2016/02/24 6.520 R 052805 2016/02/25 7.440 R 052805 2016/02/26 7.870 R 052805 2016/02/27 7.950 R 052805 2016/02/28 7.850 R 052805 2016/02/29 8.280 R 052805 2016/03/01 8.380 R 052805 2016/03/02 7.970 R 052805 2016/03/03 7.530 R 052805 2016/03/04 7.170 R 052805 2016/03/05 7.000 R 052805 2016/03/06 7.140 R 052805 2016/03/07 7.770 J 052805 2016/03/08 7.940 R 052805 2016/03/09 8.290 R 052805 2016/03/10 9.440 R 052805 2016/03/11 9.700 R 052805 2016/03/12 10.02 R 052805 2016/03/13 10.36 R 052805 2016/03/14 10.69 R 052805 2016/03/15 10.97 R 052805 2016/03/16 12.20 R 052805 2016/03/17 13.59 R 052805 2016/03/18 14.52 R 052805 2016/03/19 14.71 R 052805 2016/03/20 14.55 R 052805 2016/03/21 14.01 R 052805 2016/03/22 13.07 R 052805 2016/03/23 12.40 R 052805 2016/03/24 11.54 R 052805 2016/03/25 11.52 R 052805 2016/03/26 11.50 R 052805 2016/03/27 11.48 R 052805 2016/03/28 12.37 R 052805 2016/03/29 13.77 R 052805 2016/03/30 16.29 R 052805 2016/03/31 17.50 R 052805 2016/04/01 27.02 R 052805 2016/04/02 38.31 R 052805 2016/04/03 42.61 R 052805 2016/04/04 39.92 R 052805 2016/04/05 36.74 R 052805 2016/04/06 33.71 R 052805 2016/04/07 31.26 R 052805 2016/04/08 39.05 R 052805 2016/04/09 36.52 R 052805 2016/04/10 33.64 R 052805 2016/04/11 31.26 R 052805 2016/04/12 29.71 R 052805 2016/04/13 27.82 R 052805 2016/04/14 26.01 R 052805 2016/04/15 24.87 MJ 052805 2016/04/16 24.80 MJ 052805 2016/04/17 27.62 MJ 052805 2016/04/18 36.67 MJ 052805 2016/04/19 41.72 MJ 052805 2016/04/20 46.74 MJ 052805 2016/04/21 51.14 MJ 052805 2016/04/22 64.75 MJ 052805 2016/04/23 78.52 MJ 052805 2016/04/24 79.59 MJ 052805 2016/04/25 76.12 MJ 052805 2016/04/26 69.28 MJ 052805 2016/04/27 61.83 MJ 052805 2016/04/28 54.32 MJ 052805 2016/04/29 48.06 MJ 052805 2016/04/30 44.14 MJ 052805 2016/05/01 42.63 MJ 052805 2016/05/02 43.62 MJ 052805 2016/05/03 44.71 MJ 052805 2016/05/04 47.51 MJ 052805 2016/05/05 51.10 MJ 052805 2016/05/06 56.36 MJ 052805 2016/05/07 62.37 MJ 052805 2016/05/08 70.93 MJ 052805 2016/05/09 73.27 MJ 052805 2016/05/10 66.83 MJ 052805 2016/05/11 59.66 MJ 052805 2016/05/12 54.03 MJ 052805 2016/05/13 50.81 MJ 052805 2016/05/14 50.28 MJ 052805 2016/05/15 49.48 MJ 052805 2016/05/16 47.21 MJ 052805 2016/05/17 43.93 MJ 052805 2016/05/18 40.24 MJ 052805 2016/05/19 36.71 MJ 052805 2016/05/20 33.56 MJ 052805 2016/05/21 30.64 MJ 052805 2016/05/22 28.03 MJ 052805 2016/05/23 25.48 MJ 052805 2016/05/24 23.00 MJ 052805 2016/05/25 20.86 MJ 052805 2016/05/26 18.92 MJ 052805 2016/05/27 18.01 MJ 052805 2016/05/28 17.22 MJ 052805 2016/05/29 17.09 MJ 052805 2016/05/30 21.23 MJ 052805 2016/05/31 24.03 MJ 052805 2016/06/01 23.00 MJ 052805 2016/06/02 22.26 MJ 052805 2016/06/03 23.49 MJ 052805 2016/06/04 21.47 MJ 052805 2016/06/05 20.35 MJ 052805 2016/06/06 28.72 MJ 052805 2016/06/07 29.25 MJ 052805 2016/06/08 27.47 MJ 052805 2016/06/09 25.20 MJ 052805 2016/06/10 22.52 MJ 052805 2016/06/11 20.38 MJ 052805 2016/06/12 20.42 MJ 052805 2016/06/13 19.94 MJ 052805 2016/06/14 18.92 MJ 052805 2016/06/15 17.53 MJ 052805 2016/06/16 16.11 MJ 052805 2016/06/17 14.77 MJ 052805 2016/06/18 13.50 MJ 052805 2016/06/19 12.35 MJ 052805 2016/06/20 11.34 MJ 052805 2016/06/21 11.56 MJ 052805 2016/06/22 10.51 MJ 052805 2016/06/23 9.706 MJ 052805 2016/06/24 8.895 MJ 052805 2016/06/25 8.177 MJ 052805 2016/06/26 7.543 MJ 052805 2016/06/27 7.194 MJ 052805 2016/06/28 7.116 MJ 052805 2016/06/29 6.947 MJ 052805 2016/06/30 7.000 MJ 052805 2016/07/01 6.692 MJ 052805 2016/07/02 7.847 MJ 052805 2016/07/03 7.361 MJ 052805 2016/07/04 6.754 MJ 052805 2016/07/05 6.308 MJ 052805 2016/07/06 5.929 MJ 052805 2016/07/07 11.43 MJ 052805 2016/07/08 15.38 MJ 052805 2016/07/09 17.82 MJ 052805 2016/07/10 30.39 MJ 052805 2016/07/11 34.20 MJ 052805 2016/07/12 34.82 MJ 052805 2016/07/13 33.18 MJ 052805 2016/07/14 30.54 MJ 052805 2016/07/15 27.86 MJ 052805 2016/07/16 25.50 MJ 052805 2016/07/17 22.40 MJ 052805 2016/07/18 19.96 MJ 052805 2016/07/19 17.73 MJ 052805 2016/07/20 15.23 MJ 052805 2016/07/21 13.36 MJ 052805 2016/07/22 11.98 MJ 052805 2016/07/23 10.89 MJ 052805 2016/07/24 9.968 MJ 052805 2016/07/25 9.678 MJ 052805 2016/07/26 11.04 MJ 052805 2016/07/27 9.831 MJ 052805 2016/07/28 9.108 MJ 052805 2016/07/29 8.699 MJ 052805 2016/07/30 7.822 MJ 052805 2016/07/31 7.209 MJ 052805 2016/08/01 6.676 MJ 052805 2016/08/02 6.179 MJ 052805 2016/08/03 5.737 MJ 052805 2016/08/04 5.341 MJ 052805 2016/08/05 5.066 MJ 052805 2016/08/06 5.498 MJ 052805 2016/08/07 5.359 MJ 052805 2016/08/08 5.071 MJ 052805 2016/08/09 4.675 MJ 052805 2016/08/10 4.366 MJ 052805 2016/08/11 4.479 MJ 052805 2016/08/12 5.934 MJ 052805 2016/08/13 5.920 MJ 052805 2016/08/14 8.282 MJ 052805 2016/08/15 8.235 MJ 052805 2016/08/16 7.622 MJ 052805 2016/08/17 13.03 MJ 052805 2016/08/18 10.91 MJ 052805 2016/08/19 9.913 MJ 052805 2016/08/20 9.344 MJ 052805 2016/08/21 9.311 MJ 052805 2016/08/22 10.82 MJ 052805 2016/08/23 9.500 MJ 052805 2016/08/24 8.637 MJ 052805 2016/08/25 8.010 MJ 052805 2016/08/26 7.544 MJ 052805 2016/08/27 6.961 MJ 052805 2016/08/28 6.432 MJ 052805 2016/08/29 6.014 MJ 052805 2016/08/30 5.515 MJ 052805 2016/08/31 5.223 MJ 052805 2016/09/01 4.958 MJ 052805 2016/09/02 4.679 MJ 052805 2016/09/03 4.329 MJ 052805 2016/09/04 4.061 MJ 052805 2016/09/05 3.820 MJ 052805 2016/09/06 3.610 MJ 052805 2016/09/07 3.418 MJ 052805 2016/09/08 3.719 MJ 052805 2016/09/09 4.665 MJ 052805 2016/09/10 4.151 MJ 052805 2016/09/11 4.047 MJ 052805 2016/09/12 3.834 MJ 052805 2016/09/13 3.567 MJ 052805 2016/09/14 3.407 MJ 052805 2016/09/15 3.229 MJ 052805 2016/09/16 2.986 MJ 052805 2016/09/17 2.883 MJ 052805 2016/09/18 3.165 MJ 052805 2016/09/19 3.099 MJ 052805 2016/09/20 3.160 MJ 052805 2016/09/21 3.155 MJ 052805 2016/09/22 2.977 MJ 052805 2016/09/23 3.051 MJ 052805 2016/09/24 2.920 MJ 052805 2016/09/25 2.725 MJ 052805 2016/09/26 2.540 MJ 052805 2016/09/27 2.509 MJ 052805 2016/09/28 2.499 MJ 052805 2016/09/29 2.385 MJ 052805 2016/09/30 2.307 MJ 052805 2016/10/01 2.220 MJ 052805 2016/10/02 2.180 MJ 052805 2016/10/03 2.341 MJ 052805 2016/10/04 2.366 MJ 052805 2016/10/05 2.310 MJ 052805 2016/10/06 2.289 MJ 052805 2016/10/07 2.269 MJ 052805 2016/10/08 2.273 MJ 052805 2016/10/09 2.326 MJ 052805 2016/10/10 2.253 MJ 052805 2016/10/11 2.123 MJ 052805 2016/10/12 2.028 MJ 052805 2016/10/13 2.024 MJ 052805 2016/10/14 2.086 MJ 052805 2016/10/15 2.009 MJ 052805 2016/10/16 2.002 MJ 052805 2016/10/17 2.160 MJ 052805 2016/10/18 2.240 MJ 052805 2016/10/19 2.616 MJ 052805 2016/10/20 2.638 MJ 052805 2016/10/21 5.058 MJ 052805 2016/10/22 8.437 MJ 052805 2016/10/23 17.75 MJ 052805 2016/10/24 17.64 MJ 052805 2016/10/25 17.76 MJ 052805 2016/10/26 17.34 MJ 052805 2016/10/27 16.39 MJ 052805 2016/10/28 16.26 MJ 052805 2016/10/29 16.74 MJ 052805 2016/10/30 18.36 MJ 052805 2016/10/31 18.32 MJ 052805 2016/11/01 17.50 MJ 052805 2016/11/02 18.86 MJ 052805 2016/11/03 19.94 MJ 052805 2016/11/04 20.95 MJ 052805 2016/11/05 20.54 MJ 052805 2016/11/06 19.89 MJ 052805 2016/11/07 18.76 MJ 052805 2016/11/08 17.73 MJ 052805 2016/11/09 16.81 MJ 052805 2016/11/10 15.48 MJ 052805 2016/11/11 14.82 MJ 052805 2016/11/12 13.65 MJ 052805 2016/11/13 12.64 MJ 052805 2016/11/14 11.88 MJ 052805 2016/11/15 11.17 MJ 052805 2016/11/16 10.94 MJ 052805 2016/11/17 10.84 MJ 052805 2016/11/18 10.33 MJ 052805 2016/11/19 9.948 MJ 052805 2016/11/20 9.948 MJ 052805 2016/11/21 12.96 MJ 052805 2016/11/22 12.98 MJ 052805 2016/11/23 12.38 MJ 052805 2016/11/24 11.83 MJ 052805 2016/11/25 11.62 MJ 052805 2016/11/26 11.44 MJ 052805 2016/11/27 11.21 MJ 052805 2016/11/28 10.76 MJ 052805 2016/11/29 10.33 MJ 052805 2016/11/30 10.23 MJ 052805 2016/12/01 11.70 MJ 052805 2016/12/02 12.60 MJ 052805 2016/12/03 12.62 MJ 052805 2016/12/04 11.97 MJ 052805 2016/12/05 11.38 MJ 052805 2016/12/06 11.07 MJ 052805 2016/12/07 10.67 MJ 052805 2016/12/08 10.33 MJ 052805 2016/12/09 9.826 MJ 052805 2016/12/10 9.020 R 052805 2016/12/11 8.480 R 052805 2016/12/12 8.020 R 052805 2016/12/13 7.620 R 052805 2016/12/14 7.270 R 052805 2016/12/15 6.970 R 052805 2016/12/16 6.710 R 052805 2016/12/17 6.490 R 052805 2016/12/18 6.290 R 052805 2016/12/19 6.130 R 052805 2016/12/20 5.980 R 052805 2016/12/21 5.860 R 052805 2016/12/22 5.760 R 052805 2016/12/23 5.670 R 052805 2016/12/24 5.600 R 052805 2016/12/25 5.540 R 052805 2016/12/26 5.490 R 052805 2016/12/27 5.450 R 052805 2016/12/28 5.420 R 052805 2016/12/29 5.390 R 052805 2016/12/30 5.370 R 052805 2016/12/31 5.350 R 052805 2017/01/01 5.340 R 052805 2017/01/02 5.320 R 052805 2017/01/03 5.310 R 052805 2017/01/04 5.290 R 052805 2017/01/05 5.280 R 052805 2017/01/06 5.250 R 052805 2017/01/07 5.230 R 052805 2017/01/08 5.190 R 052805 2017/01/09 5.150 R 052805 2017/01/10 5.720 R 052805 2017/01/11 6.310 R 052805 2017/01/12 7.140 R 052805 2017/01/13 6.810 R 052805 2017/01/14 6.580 R 052805 2017/01/15 6.460 R 052805 2017/01/16 6.420 R 052805 2017/01/17 6.410 J 052805 2017/01/18 6.200 R 052805 2017/01/19 6.000 R 052805 2017/01/20 5.830 R 052805 2017/01/21 5.670 R 052805 2017/01/22 5.530 R 052805 2017/01/23 5.390 R 052805 2017/01/24 5.270 R 052805 2017/01/25 5.160 R 052805 2017/01/26 5.060 R 052805 2017/01/27 4.970 R 052805 2017/01/28 4.890 R 052805 2017/01/29 4.820 R 052805 2017/01/30 4.750 R 052805 2017/01/31 4.690 R 052805 2017/02/01 4.640 R 052805 2017/02/02 4.590 R 052805 2017/02/03 4.550 R 052805 2017/02/04 4.510 R 052805 2017/02/05 4.480 R 052805 2017/02/06 4.450 R 052805 2017/02/07 4.420 R 052805 2017/02/08 4.400 R 052805 2017/02/09 4.380 R 052805 2017/02/10 4.360 R 052805 2017/02/11 4.350 R 052805 2017/02/12 4.330 R 052805 2017/02/13 4.320 R 052805 2017/02/14 4.310 R 052805 2017/02/15 4.310 R 052805 2017/02/16 4.300 R 052805 2017/02/17 4.290 R 052805 2017/02/18 4.290 R 052805 2017/02/19 4.280 R 052805 2017/02/20 4.280 R 052805 2017/02/21 4.270 R 052805 2017/02/22 4.270 R 052805 2017/02/23 4.340 R 052805 2017/02/24 4.990 R 052805 2017/02/25 5.680 R 052805 2017/02/26 8.010 R 052805 2017/02/27 9.460 R 052805 2017/02/28 10.05 R 052805 2017/03/01 11.51 R 052805 2017/03/02 14.90 R 052805 2017/03/03 15.43 R 052805 2017/03/04 15.01 R 052805 2017/03/05 14.29 R 052805 2017/03/06 14.05 R 052805 2017/03/07 13.98 R 052805 2017/03/08 14.25 R 052805 2017/03/09 14.53 R 052805 2017/03/10 13.38 R 052805 2017/03/11 12.65 R 052805 2017/03/12 11.99 R 052805 2017/03/13 11.41 R 052805 2017/03/14 10.89 J 052805 2017/03/15 10.42 R 052805 2017/03/16 9.990 R 052805 2017/03/17 9.610 R 052805 2017/03/18 9.270 R 052805 2017/03/19 8.960 R 052805 2017/03/20 8.680 R 052805 2017/03/21 8.430 R 052805 2017/03/22 8.200 R 052805 2017/03/23 8.000 R 052805 2017/03/24 7.810 R 052805 2017/03/25 7.640 R 052805 2017/03/26 7.490 R 052805 2017/03/27 7.350 R 052805 2017/03/28 7.530 R 052805 2017/03/29 7.830 R 052805 2017/03/30 7.630 R 052805 2017/03/31 7.520 R 052805 2017/04/01 7.490 R 052805 2017/04/02 7.540 R 052805 2017/04/03 7.650 R 052805 2017/04/04 7.830 R 052805 2017/04/05 8.650 R 052805 2017/04/06 9.680 R 052805 2017/04/07 15.15 R 052805 2017/04/08 19.18 R 052805 2017/04/09 19.80 R 052805 2017/04/10 22.98 R 052805 2017/04/11 36.58 R 052805 2017/04/12 48.23 R 052805 2017/04/13 53.29 R 052805 2017/04/14 58.58 MJ 052805 2017/04/15 63.21 MJ 052805 2017/04/16 79.34 MJ 052805 2017/04/17 108.3 MJ 052805 2017/04/18 108.2 J 052805 2017/04/19 102.6 MJ 052805 2017/04/20 103.0 MJ 052805 2017/04/21 102.4 MJ 052805 2017/04/22 111.4 MJ 052805 2017/04/23 105.9 MJ 052805 2017/04/24 102.0 MJ 052805 2017/04/25 92.00 MJ 052805 2017/04/26 89.52 MJ 052805 2017/04/27 92.33 MJ 052805 2017/04/28 99.57 MJ 052805 2017/04/29 106.0 MJ 052805 2017/04/30 103.8 MJ 052805 2017/05/01 103.1 MJ 052805 2017/05/02 138.2 MJ 052805 2017/05/03 136.3 MJ 052805 2017/05/04 119.3 MJ 052805 2017/05/05 101.1 MJ 052805 2017/05/06 100.9 MJ 052805 2017/05/07 112.4 MJ 052805 2017/05/08 109.4 MJ 052805 2017/05/09 96.76 MJ 052805 2017/05/10 81.91 MJ 052805 2017/05/11 68.98 MJ 052805 2017/05/12 58.06 MJ 052805 2017/05/13 49.68 MJ 052805 2017/05/14 45.29 MJ 052805 2017/05/15 42.81 MJ 052805 2017/05/16 38.57 MJ 052805 2017/05/17 34.85 MJ 052805 2017/05/18 31.77 MJ 052805 2017/05/19 32.71 MJ 052805 2017/05/20 31.32 MJ 052805 2017/05/21 28.89 MJ 052805 2017/05/22 27.16 MJ 052805 2017/05/23 26.51 MJ 052805 2017/05/24 24.97 MJ 052805 2017/05/25 23.29 MJ 052805 2017/05/26 22.66 MJ 052805 2017/05/27 21.66 MJ 052805 2017/05/28 20.33 MJ 052805 2017/05/29 20.25 MJ 052805 2017/05/30 22.47 MJ 052805 2017/05/31 28.18 MJ 052805 2017/06/01 28.26 MJ 052805 2017/06/02 26.61 MJ 052805 2017/06/03 24.47 MJ 052805 2017/06/04 22.39 MJ 052805 2017/06/05 22.08 MJ 052805 2017/06/06 22.50 MJ 052805 2017/06/07 20.82 MJ 052805 2017/06/08 18.86 MJ 052805 2017/06/09 17.20 MJ 052805 2017/06/10 15.34 MJ 052805 2017/06/11 13.85 MJ 052805 2017/06/12 12.58 MJ 052805 2017/06/13 11.58 MJ 052805 2017/06/14 10.48 MJ 052805 2017/06/15 9.431 MJ 052805 2017/06/16 11.07 MJ 052805 2017/06/17 11.54 MJ 052805 2017/06/18 12.54 MJ 052805 2017/06/19 25.58 MJ 052805 2017/06/20 23.57 MJ 052805 2017/06/21 24.63 MJ 052805 2017/06/22 24.53 MJ 052805 2017/06/23 23.75 MJ 052805 2017/06/24 22.80 MJ 052805 2017/06/25 21.21 MJ 052805 2017/06/26 19.79 MJ 052805 2017/06/27 18.28 MJ 052805 2017/06/28 17.49 MJ 052805 2017/06/29 16.84 MJ 052805 2017/06/30 15.55 MJ 052805 2017/07/01 16.39 MJ 052805 2017/07/02 20.22 MJ 052805 2017/07/03 18.52 MJ 052805 2017/07/04 16.50 MJ 052805 2017/07/05 14.72 MJ 052805 2017/07/06 13.17 MJ 052805 2017/07/07 12.05 MJ 052805 2017/07/08 11.47 MJ 052805 2017/07/09 10.68 MJ 052805 2017/07/10 9.853 MJ 052805 2017/07/11 9.301 MJ 052805 2017/07/12 8.785 MJ 052805 2017/07/13 8.284 MJ 052805 2017/07/14 7.720 MJ 052805 2017/07/15 7.147 MJ 052805 2017/07/16 6.730 MJ 052805 2017/07/17 6.407 MJ 052805 2017/07/18 6.054 MJ 052805 2017/07/19 5.745 MJ 052805 2017/07/20 5.670 MJ 052805 2017/07/21 5.327 MJ 052805 2017/07/22 4.929 MJ 052805 2017/07/23 4.468 MJ 052805 2017/07/24 4.199 MJ 052805 2017/07/25 4.231 MJ 052805 2017/07/26 3.986 MJ 052805 2017/07/27 3.745 MJ 052805 2017/07/28 3.687 MJ 052805 2017/07/29 3.410 MJ 052805 2017/07/30 3.139 MJ 052805 2017/07/31 2.972 MJ 052805 2017/08/01 2.812 MJ 052805 2017/08/02 3.014 MJ 052805 2017/08/03 4.722 MJ 052805 2017/08/04 5.598 MJ 052805 2017/08/05 8.045 MJ 052805 2017/08/06 7.711 MJ 052805 2017/08/07 6.976 MJ 052805 2017/08/08 6.413 MJ 052805 2017/08/09 5.935 MJ 052805 2017/08/10 5.430 MJ 052805 2017/08/11 5.061 MJ 052805 2017/08/12 5.423 MJ 052805 2017/08/13 5.611 MJ 052805 2017/08/14 5.098 MJ 052805 2017/08/15 4.944 MJ 052805 2017/08/16 5.049 MJ 052805 2017/08/17 4.427 MJ 052805 2017/08/18 4.920 MJ 052805 2017/08/19 6.255 MJ 052805 2017/08/20 5.950 MJ 052805 2017/08/21 5.445 MJ 052805 2017/08/22 5.516 MJ 052805 2017/08/23 8.609 MJ 052805 2017/08/24 7.891 MJ 052805 2017/08/25 7.253 MJ 052805 2017/08/26 6.638 MJ 052805 2017/08/27 6.101 MJ 052805 2017/08/28 5.639 MJ 052805 2017/08/29 5.221 MJ 052805 2017/08/30 4.839 MJ 052805 2017/08/31 4.740 MJ 052805 2017/09/01 4.379 MJ 052805 2017/09/02 3.889 MJ 052805 2017/09/03 3.728 MJ 052805 2017/09/04 4.223 MJ 052805 2017/09/05 4.545 MJ 052805 2017/09/06 4.467 MJ 052805 2017/09/07 4.649 MJ 052805 2017/09/08 5.400 MJ 052805 2017/09/09 5.017 MJ 052805 2017/09/10 4.584 MJ 052805 2017/09/11 4.256 MJ 052805 2017/09/12 3.984 MJ 052805 2017/09/13 3.778 MJ 052805 2017/09/14 3.623 MJ 052805 2017/09/15 3.508 MJ 052805 2017/09/16 3.295 MJ 052805 2017/09/17 3.168 MJ 052805 2017/09/18 2.996 MJ 052805 2017/09/19 2.867 MJ 052805 2017/09/20 3.195 MJ 052805 2017/09/21 3.442 MJ 052805 2017/09/22 3.213 MJ 052805 2017/09/23 3.020 MJ 052805 2017/09/24 2.872 MJ 052805 2017/09/25 2.746 MJ 052805 2017/09/26 2.598 MJ 052805 2017/09/27 2.548 MJ 052805 2017/09/28 2.972 MJ 052805 2017/09/29 2.760 MJ 052805 2017/09/30 2.506 MJ 052805 2017/10/01 2.330 MJ 052805 2017/10/02 2.205 MJ 052805 2017/10/03 2.119 MJ 052805 2017/10/04 2.176 MJ 052805 2017/10/05 3.076 MJ 052805 2017/10/06 2.922 MJ 052805 2017/10/07 2.772 MJ 052805 2017/10/08 3.289 MJ 052805 2017/10/09 4.027 MJ 052805 2017/10/10 3.900 MJ 052805 2017/10/11 3.805 MJ 052805 2017/10/12 3.599 MJ 052805 2017/10/13 3.457 MJ 052805 2017/10/14 3.364 MJ 052805 2017/10/15 3.841 MJ 052805 2017/10/16 6.034 MJ 052805 2017/10/17 5.524 MJ 052805 2017/10/18 5.294 MJ 052805 2017/10/19 5.146 MJ 052805 2017/10/20 5.037 MJ 052805 2017/10/21 4.909 MJ 052805 2017/10/22 4.737 MJ 052805 2017/10/23 4.582 MJ 052805 2017/10/24 5.086 MJ 052805 2017/10/25 10.63 J 052805 2017/10/26 9.733 MJ 052805 2017/10/27 10.02 MJ 052805 2017/10/28 9.574 MJ 052805 2017/10/29 10.18 MJ 052805 2017/10/30 33.14 MJ 052805 2017/10/31 37.09 MJ 052805 2017/11/01 35.09 MJ 052805 2017/11/02 35.07 MJ 052805 2017/11/03 48.03 MJ 052805 2017/11/04 52.04 MJ 052805 2017/11/05 50.34 MJ 052805 2017/11/06 52.66 MJ 052805 2017/11/07 49.63 MJ 052805 2017/11/08 45.09 MJ 052805 2017/11/09 40.15 MJ 052805 2017/11/10 36.03 MJ 052805 2017/11/11 31.31 MJ 052805 2017/11/12 27.53 MJ 052805 2017/11/13 24.43 MJ 052805 2017/11/14 21.87 MJ 052805 2017/11/15 19.74 MJ 052805 2017/11/16 18.22 MJ 052805 2017/11/17 17.54 MJ 052805 2017/11/18 15.78 MJ 052805 2017/11/19 15.45 MJ 052805 2017/11/20 15.05 MJ 052805 2017/11/21 13.93 MJ 052805 2017/11/22 13.30 MJ 052805 2017/11/23 12.58 MJ 052805 2017/11/24 11.92 MJ 052805 2017/11/25 11.81 MJ 052805 2017/11/26 11.62 MJ 052805 2017/11/27 11.15 MJ 052805 2017/11/28 11.16 R 052805 2017/11/29 10.18 R 052805 2017/11/30 9.530 R 052805 2017/12/01 9.120 R 052805 2017/12/02 8.870 R 052805 2017/12/03 8.720 R 052805 2017/12/04 8.610 R 052805 2017/12/05 8.680 R 052805 2017/12/06 11.77 R 052805 2017/12/07 12.46 R 052805 2017/12/08 12.46 R 052805 2017/12/09 11.83 R 052805 2017/12/10 11.24 R 052805 2017/12/11 10.71 R 052805 2017/12/12 10.22 R 052805 2017/12/13 9.760 R 052805 2017/12/14 9.350 R 052805 2017/12/15 8.960 R 052805 2017/12/16 8.610 R 052805 2017/12/17 8.280 R 052805 2017/12/18 7.980 R 052805 2017/12/19 7.700 R 052805 2017/12/20 7.440 R 052805 2017/12/21 7.200 R 052805 2017/12/22 6.980 R 052805 2017/12/23 6.780 R 052805 2017/12/24 6.590 R 052805 2017/12/25 6.420 R 052805 2017/12/26 6.260 R 052805 2017/12/27 6.110 R 052805 2017/12/28 5.970 R 052805 2017/12/29 5.850 R 052805 2017/12/30 5.740 R 052805 2017/12/31 5.630 R 052805 2018/01/01 5.540 R 052805 2018/01/02 5.450 R 052805 2018/01/03 5.380 R 052805 2018/01/04 5.310 R 052805 2018/01/05 5.240 R 052805 2018/01/06 5.190 R 052805 2018/01/07 5.140 R 052805 2018/01/08 5.100 R 052805 2018/01/09 5.070 R 052805 2018/01/10 5.040 R 052805 2018/01/11 5.240 R 052805 2018/01/12 5.820 R 052805 2018/01/13 7.400 R 052805 2018/01/14 8.720 R 052805 2018/01/15 9.160 R 052805 2018/01/16 9.440 R 052805 2018/01/17 9.280 R 052805 2018/01/18 9.010 R 052805 2018/01/19 8.740 R 052805 2018/01/20 8.490 R 052805 2018/01/21 8.240 R 052805 2018/01/22 8.010 R 052805 2018/01/23 7.790 J 052805 2018/01/24 7.580 R 052805 2018/01/25 7.370 R 052805 2018/01/26 7.180 R 052805 2018/01/27 7.000 R 052805 2018/01/28 6.820 R 052805 2018/01/29 6.650 R 052805 2018/01/30 6.490 R 052805 2018/01/31 6.340 R 052805 2018/02/01 6.190 R 052805 2018/02/02 6.050 R 052805 2018/02/03 5.920 R 052805 2018/02/04 5.790 R 052805 2018/02/05 5.670 R 052805 2018/02/06 5.550 R 052805 2018/02/07 5.450 R 052805 2018/02/08 5.340 R 052805 2018/02/09 5.240 R 052805 2018/02/10 5.150 R 052805 2018/02/11 5.060 R 052805 2018/02/12 4.980 R 052805 2018/02/13 4.900 R 052805 2018/02/14 4.820 R 052805 2018/02/15 4.750 R 052805 2018/02/16 4.690 R 052805 2018/02/17 4.630 R 052805 2018/02/18 4.570 R 052805 2018/02/19 4.520 R 052805 2018/02/20 4.590 R 052805 2018/02/21 4.900 R 052805 2018/02/22 5.180 R 052805 2018/02/23 5.140 R 052805 2018/02/24 5.140 R 052805 2018/02/25 5.200 R 052805 2018/02/26 5.280 R 052805 2018/02/27 5.310 R 052805 2018/02/28 5.320 J 052805 2018/03/01 5.410 R 052805 2018/03/02 5.530 R 052805 2018/03/03 5.480 R 052805 2018/03/04 5.410 R 052805 2018/03/05 5.340 R 052805 2018/03/06 5.270 R 052805 2018/03/07 5.200 R 052805 2018/03/08 5.120 R 052805 2018/03/09 5.050 R 052805 2018/03/10 4.980 R 052805 2018/03/11 4.910 R 052805 2018/03/12 4.850 R 052805 2018/03/13 4.800 R 052805 2018/03/14 4.900 R 052805 2018/03/15 5.010 R 052805 2018/03/16 4.920 R 052805 2018/03/17 4.800 R 052805 2018/03/18 4.680 R 052805 2018/03/19 4.590 R 052805 2018/03/20 4.560 R 052805 2018/03/21 4.680 R 052805 2018/03/22 4.800 R 052805 2018/03/23 4.700 R 052805 2018/03/24 4.580 R 052805 2018/03/25 4.450 R 052805 2018/03/26 4.340 R 052805 2018/03/27 4.240 R 052805 2018/03/28 4.320 R 052805 2018/03/29 4.500 R 052805 2018/03/30 5.510 R 052805 2018/03/31 6.620 R 052805 2018/04/01 6.770 R 052805 2018/04/02 6.710 R 052805 2018/04/03 6.660 R 052805 2018/04/04 6.910 R 052805 2018/04/05 7.610 R 052805 2018/04/06 7.380 R 052805 2018/04/07 7.430 R 052805 2018/04/08 7.240 R 052805 2018/04/09 6.990 R 052805 2018/04/10 6.760 R 052805 2018/04/11 6.610 R 052805 2018/04/12 6.590 R 052805 2018/04/13 6.790 R 052805 2018/04/14 7.000 R 052805 2018/04/15 6.590 R 052805 2018/04/16 6.670 R 052805 2018/04/17 7.810 R 052805 2018/04/18 9.020 R 052805 2018/04/19 10.13 R 052805 2018/04/20 10.36 R 052805 2018/04/21 11.13 MJ 052805 2018/04/22 12.30 MJ 052805 2018/04/23 14.05 MJ 052805 2018/04/24 17.63 MJ 052805 2018/04/25 24.23 MJ 052805 2018/04/26 41.63 MJ 052805 2018/04/27 55.79 MJ 052805 2018/04/28 64.35 MJ 052805 2018/04/29 71.20 MJ 052805 2018/04/30 91.28 MJ 052805 2018/05/01 103.4 MJ 052805 2018/05/02 121.2 MJ 052805 2018/05/03 155.7 MJ 052805 2018/05/04 164.9 J 052805 2018/05/05 161.9 MJ 052805 2018/05/06 151.8 MJ 052805 2018/05/07 135.2 MJ 052805 2018/05/08 115.3 MJ 052805 2018/05/09 98.76 MJ 052805 2018/05/10 86.56 MJ 052805 2018/05/11 77.75 MJ 052805 2018/05/12 68.00 MJ 052805 2018/05/13 58.71 MJ 052805 2018/05/14 50.79 MJ 052805 2018/05/15 44.38 MJ 052805 2018/05/16 38.86 J 052805 2018/05/17 34.58 MJ 052805 2018/05/18 30.64 MJ 052805 2018/05/19 27.40 MJ 052805 2018/05/20 25.98 MJ 052805 2018/05/21 23.59 MJ 052805 2018/05/22 21.17 MJ 052805 2018/05/23 19.50 MJ 052805 2018/05/24 17.59 MJ 052805 2018/05/25 16.03 MJ 052805 2018/05/26 14.88 MJ 052805 2018/05/27 13.71 MJ 052805 2018/05/28 13.04 MJ 052805 2018/05/29 12.42 MJ 052805 2018/05/30 11.46 MJ 052805 2018/05/31 10.66 MJ 052805 2018/06/01 10.08 MJ 052805 2018/06/02 9.563 MJ 052805 2018/06/03 8.506 MJ 052805 2018/06/04 8.775 MJ 052805 2018/06/05 10.43 MJ 052805 2018/06/06 10.27 MJ 052805 2018/06/07 9.740 MJ 052805 2018/06/08 9.448 MJ 052805 2018/06/09 9.090 MJ 052805 2018/06/10 8.449 MJ 052805 2018/06/11 7.867 MJ 052805 2018/06/12 7.356 MJ 052805 2018/06/13 6.955 MJ 052805 2018/06/14 8.219 MJ 052805 2018/06/15 8.001 MJ 052805 2018/06/16 7.287 MJ 052805 2018/06/17 6.746 MJ 052805 2018/06/18 7.216 MJ 052805 2018/06/19 7.758 MJ 052805 2018/06/20 6.966 MJ 052805 2018/06/21 6.718 MJ 052805 2018/06/22 6.188 MJ 052805 2018/06/23 5.821 MJ 052805 2018/06/24 5.539 MJ 052805 2018/06/25 5.304 MJ 052805 2018/06/26 4.838 J 052805 2018/06/27 4.468 MJ 052805 2018/06/28 4.205 MJ 052805 2018/06/29 4.082 MJ 052805 2018/06/30 3.888 MJ 052805 2018/07/01 3.687 MJ 052805 2018/07/02 3.617 MJ 052805 2018/07/03 3.674 MJ 052805 2018/07/04 3.433 MJ 052805 2018/07/05 3.178 MJ 052805 2018/07/06 3.434 MJ 052805 2018/07/07 3.371 MJ 052805 2018/07/08 2.980 MJ 052805 2018/07/09 2.778 MJ 052805 2018/07/10 2.874 MJ 052805 2018/07/11 2.616 MJ 052805 2018/07/12 2.358 MJ 052805 2018/07/13 2.189 MJ 052805 2018/07/14 2.119 MJ 052805 2018/07/15 2.162 MJ 052805 2018/07/16 2.060 MJ 052805 2018/07/17 2.135 MJ 052805 2018/07/18 2.209 MJ 052805 2018/07/19 1.966 J 052805 2018/07/20 1.797 MJ 052805 2018/07/21 1.673 MJ 052805 2018/07/22 1.602 MJ 052805 2018/07/23 1.605 MJ 052805 2018/07/24 1.841 MJ 052805 2018/07/25 3.554 MJ 052805 2018/07/26 6.742 MJ 052805 2018/07/27 6.560 MJ 052805 2018/07/28 6.589 MJ 052805 2018/07/29 7.152 MJ 052805 2018/07/30 6.605 MJ 052805 2018/07/31 6.042 MJ 052805 2018/08/01 5.471 MJ 052805 2018/08/02 5.112 MJ 052805 2018/08/03 4.963 MJ 052805 2018/08/04 7.447 MJ 052805 2018/08/05 7.460 MJ 052805 2018/08/06 6.861 MJ 052805 2018/08/07 7.134 MJ 052805 2018/08/08 7.020 MJ 052805 2018/08/09 6.540 MJ 052805 2018/08/10 6.066 MJ 052805 2018/08/11 5.436 MJ 052805 2018/08/12 4.969 MJ 052805 2018/08/13 4.605 MJ 052805 2018/08/14 4.262 MJ 052805 2018/08/15 4.046 MJ 052805 2018/08/16 3.991 MJ 052805 2018/08/17 3.712 MJ 052805 2018/08/18 4.252 MJ 052805 2018/08/19 3.911 MJ 052805 2018/08/20 3.601 MJ 052805 2018/08/21 3.367 MJ 052805 2018/08/22 3.549 MJ 052805 2018/08/23 3.680 MJ 052805 2018/08/24 3.278 MJ 052805 2018/08/25 3.079 MJ 052805 2018/08/26 2.940 MJ 052805 2018/08/27 2.858 MJ 052805 2018/08/28 2.763 MJ 052805 2018/08/29 2.767 MJ 052805 2018/08/30 2.608 MJ 052805 2018/08/31 2.366 MJ 052805 2018/09/01 2.190 MJ 052805 2018/09/02 2.263 MJ 052805 2018/09/03 2.528 MJ 052805 2018/09/04 2.467 MJ 052805 2018/09/05 2.322 MJ 052805 2018/09/06 2.259 MJ 052805 2018/09/07 2.147 MJ 052805 2018/09/08 2.001 MJ 052805 2018/09/09 1.842 MJ 052805 2018/09/10 1.699 MJ 052805 2018/09/11 1.646 MJ 052805 2018/09/12 1.619 MJ 052805 2018/09/13 1.560 MJ 052805 2018/09/14 1.496 MJ 052805 2018/09/15 1.432 MJ 052805 2018/09/16 1.370 MJ 052805 2018/09/17 1.308 MJ 052805 2018/09/18 1.227 MJ 052805 2018/09/19 1.167 MJ 052805 2018/09/20 1.096 MJ 052805 2018/09/21 1.109 MJ 052805 2018/09/22 1.600 MJ 052805 2018/09/23 1.558 MJ 052805 2018/09/24 1.371 MJ 052805 2018/09/25 1.327 MJ 052805 2018/09/26 1.647 MJ 052805 2018/09/27 2.588 MJ 052805 2018/09/28 2.369 MJ 052805 2018/09/29 2.362 MJ 052805 2018/09/30 2.362 MJ 052805 2018/10/01 2.284 MJ 052805 2018/10/02 2.183 MJ 052805 2018/10/03 2.114 MJ 052805 2018/10/04 2.137 MJ 052805 2018/10/05 2.339 MJ 052805 2018/10/06 2.124 MJ 052805 2018/10/07 2.027 MJ 052805 2018/10/08 1.992 MJ 052805 2018/10/09 2.001 MJ 052805 2018/10/10 2.083 MJ 052805 2018/10/11 2.528 MJ 052805 2018/10/12 3.306 MJ 052805 2018/10/13 3.416 MJ 052805 2018/10/14 3.317 MJ 052805 2018/10/15 3.215 MJ 052805 2018/10/16 3.407 MJ 052805 2018/10/17 3.404 MJ 052805 2018/10/18 3.650 MJ 052805 2018/10/19 3.429 MJ 052805 2018/10/20 3.289 MJ 052805 2018/10/21 3.319 MJ 052805 2018/10/22 3.085 MJ 052805 2018/10/23 2.883 MJ 052805 2018/10/24 2.818 MJ 052805 2018/10/25 2.790 MJ 052805 2018/10/26 2.656 MJ 052805 2018/10/27 2.467 MJ 052805 2018/10/28 2.715 MJ 052805 2018/10/29 3.129 MJ 052805 2018/10/30 3.360 MJ 052805 2018/10/31 3.424 MJ 052805 2018/11/01 3.516 MJ 052805 2018/11/02 3.976 MJ 052805 2018/11/03 5.454 MJ 052805 2018/11/04 7.685 MJ 052805 2018/11/05 7.287 MJ 052805 2018/11/06 8.079 MJ 052805 2018/11/07 11.64 MJ 052805 2018/11/08 13.17 MJ 052805 2018/11/09 13.56 MJ 052805 2018/11/10 14.74 MJ 052805 2018/11/11 14.85 MJ 052805 2018/11/12 13.82 MJ 052805 2018/11/13 13.34 MJ 052805 2018/11/14 12.31 R 052805 2018/11/15 11.15 R 052805 2018/11/16 10.20 R 052805 2018/11/17 9.420 R 052805 2018/11/18 8.780 R 052805 2018/11/19 8.230 R 052805 2018/11/20 7.770 R 052805 2018/11/21 7.360 R 052805 2018/11/22 7.010 R 052805 2018/11/23 6.680 R 052805 2018/11/24 6.380 R 052805 2018/11/25 6.810 R 052805 2018/11/26 6.580 R 052805 2018/11/27 6.670 R 052805 2018/11/28 7.480 R 052805 2018/11/29 7.170 R 052805 2018/11/30 6.970 R 052805 2018/12/01 6.720 R 052805 2018/12/02 6.380 R 052805 2018/12/03 6.810 R 052805 2018/12/04 6.470 R 052805 2018/12/05 6.010 R 052805 2018/12/06 5.650 R 052805 2018/12/07 5.350 R 052805 2018/12/08 5.100 R 052805 2018/12/09 4.900 R 052805 2018/12/10 4.730 R 052805 2018/12/11 4.590 R 052805 2018/12/12 4.480 R 052805 2018/12/13 4.380 R 052805 2018/12/14 4.710 R 052805 2018/12/15 5.050 R 052805 2018/12/16 4.790 R 052805 2018/12/17 4.540 R 052805 2018/12/18 4.350 R 052805 2018/12/19 4.200 R 052805 2018/12/20 4.080 R 052805 2018/12/21 4.980 R 052805 2018/12/22 10.08 R 052805 2018/12/23 12.79 R 052805 2018/12/24 12.26 R 052805 2018/12/25 11.77 R 052805 2018/12/26 11.38 R 052805 2018/12/27 11.09 R 052805 2018/12/28 10.91 R 052805 2018/12/29 11.38 R 052805 2018/12/30 10.73 R 052805 2018/12/31 10.15 R 052805 2019/01/01 9.700 R 052805 2019/01/02 9.340 R 052805 2019/01/03 9.040 R 052805 2019/01/04 8.920 R 052805 2019/01/05 8.530 R 052805 2019/01/06 8.190 R 052805 2019/01/07 7.870 R 052805 2019/01/08 7.590 R 052805 2019/01/09 7.330 R 052805 2019/01/10 7.100 R 052805 2019/01/11 6.890 R 052805 2019/01/12 6.690 R 052805 2019/01/13 6.510 R 052805 2019/01/14 6.350 R 052805 2019/01/15 6.190 R 052805 2019/01/16 6.050 R 052805 2019/01/17 5.920 R 052805 2019/01/18 5.790 R 052805 2019/01/19 5.670 R 052805 2019/01/20 5.550 R 052805 2019/01/21 5.440 R 052805 2019/01/22 5.330 J 052805 2019/01/23 5.230 R 052805 2019/01/24 5.370 R 052805 2019/01/25 5.520 R 052805 2019/01/26 5.290 R 052805 2019/01/27 5.160 R 052805 2019/01/28 5.040 R 052805 2019/01/29 4.930 R 052805 2019/01/30 4.840 R 052805 2019/01/31 4.760 R 052805 2019/02/01 4.700 R 052805 2019/02/02 4.640 R 052805 2019/02/03 4.600 R 052805 2019/02/04 4.570 R 052805 2019/02/05 4.690 R 052805 2019/02/06 4.820 R 052805 2019/02/07 4.690 R 052805 2019/02/08 4.870 R 052805 2019/02/09 5.120 R 052805 2019/02/10 4.920 R 052805 2019/02/11 4.810 R 052805 2019/02/12 4.700 R 052805 2019/02/13 4.620 R 052805 2019/02/14 4.570 R 052805 2019/02/15 4.710 R 052805 2019/02/16 4.950 R 052805 2019/02/17 4.720 R 052805 2019/02/18 4.530 R 052805 2019/02/19 4.380 R 052805 2019/02/20 4.300 R 052805 2019/02/21 4.470 R 052805 2019/02/22 4.300 R 052805 2019/02/23 4.160 R 052805 2019/02/24 4.120 R 052805 2019/02/25 4.500 R 052805 2019/02/26 5.090 R 052805 2019/02/27 4.930 R 052805 2019/02/28 4.850 R 052805 2019/03/01 4.690 R 052805 2019/03/02 4.620 R 052805 2019/03/03 4.550 R 052805 2019/03/04 4.480 R 052805 2019/03/05 4.430 J 052805 2019/03/06 4.370 R 052805 2019/03/07 4.320 R 052805 2019/03/08 4.270 R 052805 2019/03/09 4.230 R 052805 2019/03/10 4.200 R 052805 2019/03/11 4.440 R 052805 2019/03/12 4.350 R 052805 2019/03/13 4.270 R 052805 2019/03/14 4.180 R 052805 2019/03/15 4.380 R 052805 2019/03/16 4.820 R 052805 2019/03/17 4.630 R 052805 2019/03/18 4.520 R 052805 2019/03/19 4.410 R 052805 2019/03/20 4.440 R 052805 2019/03/21 4.470 R 052805 2019/03/22 4.920 R 052805 2019/03/23 5.780 R 052805 2019/03/24 5.590 R 052805 2019/03/25 5.340 R 052805 2019/03/26 5.160 R 052805 2019/03/27 5.020 R 052805 2019/03/28 4.920 R 052805 2019/03/29 4.820 R 052805 2019/03/30 4.720 R 052805 2019/03/31 5.910 R 052805 2019/04/01 6.760 R 052805 2019/04/02 6.580 R 052805 2019/04/03 6.600 R 052805 2019/04/04 6.620 R 052805 2019/04/05 6.220 R 052805 2019/04/06 6.320 R 052805 2019/04/07 6.400 R 052805 2019/04/08 6.500 R 052805 2019/04/09 7.030 R 052805 2019/04/10 7.250 R 052805 2019/04/11 7.250 R 052805 2019/04/12 7.440 R 052805 2019/04/13 8.370 R 052805 2019/04/14 11.56 R 052805 2019/04/15 18.20 MJ 052805 2019/04/16 24.09 MJ 052805 2019/04/17 26.59 MJ 052805 2019/04/18 30.27 MJ 052805 2019/04/19 40.56 MJ 052805 2019/04/20 70.35 MJ 052805 2019/04/21 92.81 MJ 052805 2019/04/22 110.2 MJ 052805 2019/04/23 116.8 MJ 052805 2019/04/24 126.4 MJ 052805 2019/04/25 125.2 MJ 052805 2019/04/26 117.2 MJ 052805 2019/04/27 126.4 MJ 052805 2019/04/28 125.8 MJ 052805 2019/04/29 110.6 MJ 052805 2019/04/30 96.46 MJ 052805 2019/05/01 86.00 MJ 052805 2019/05/02 76.96 MJ 052805 2019/05/03 71.39 MJ 052805 2019/05/04 71.30 MJ 052805 2019/05/05 76.22 MJ 052805 2019/05/06 81.43 MJ 052805 2019/05/07 88.67 MJ 052805 2019/05/08 89.79 MJ 052805 2019/05/09 84.00 MJ 052805 2019/05/10 80.37 MJ 052805 2019/05/11 84.83 MJ 052805 2019/05/12 79.82 MJ 052805 2019/05/13 73.18 MJ 052805 2019/05/14 67.04 MJ 052805 2019/05/15 62.02 MJ 052805 2019/05/16 55.73 MJ 052805 2019/05/17 50.07 MJ 052805 2019/05/18 45.80 MJ 052805 2019/05/19 42.41 MJ 052805 2019/05/20 40.94 MJ 052805 2019/05/21 39.49 MJ 052805 2019/05/22 37.01 MJ 052805 2019/05/23 34.93 MJ 052805 2019/05/24 44.29 MJ 052805 2019/05/25 47.51 MJ 052805 2019/05/26 52.73 MJ 052805 2019/05/27 50.62 MJ 052805 2019/05/28 46.00 MJ 052805 2019/05/29 41.33 MJ 052805 2019/05/30 36.98 MJ 052805 2019/05/31 34.50 MJ 052805 2019/06/01 30.92 MJ 052805 2019/06/02 29.28 MJ 052805 2019/06/03 30.53 MJ 052805 2019/06/04 28.78 MJ 052805 2019/06/05 26.69 MJ 052805 2019/06/06 24.62 MJ 052805 2019/06/07 22.51 MJ 052805 2019/06/08 20.45 MJ 052805 2019/06/09 18.54 MJ 052805 2019/06/10 16.74 MJ 052805 2019/06/11 16.51 MJ 052805 2019/06/12 15.89 MJ 052805 2019/06/13 14.49 MJ 052805 2019/06/14 14.26 MJ 052805 2019/06/15 15.26 MJ 052805 2019/06/16 15.95 MJ 052805 2019/06/17 15.01 MJ 052805 2019/06/18 13.96 MJ 052805 2019/06/19 13.66 MJ 052805 2019/06/20 15.96 MJ 052805 2019/06/21 15.50 MJ 052805 2019/06/22 14.40 MJ 052805 2019/06/23 13.28 MJ 052805 2019/06/24 12.18 MJ 052805 2019/06/25 11.81 MJ 052805 2019/06/26 12.82 MJ 052805 2019/06/27 18.08 MJ 052805 2019/06/28 16.37 MJ 052805 2019/06/29 15.18 MJ 052805 2019/06/30 14.75 MJ 052805 2019/07/01 13.77 MJ 052805 2019/07/02 12.70 MJ 052805 2019/07/03 11.52 MJ 052805 2019/07/04 10.71 MJ 052805 2019/07/05 9.789 MJ 052805 2019/07/06 10.60 MJ 052805 2019/07/07 10.23 MJ 052805 2019/07/08 9.149 MJ 052805 2019/07/09 8.395 MJ 052805 2019/07/10 7.690 MJ 052805 2019/07/11 7.171 MJ 052805 2019/07/12 7.158 MJ 052805 2019/07/13 6.712 MJ 052805 2019/07/14 6.913 MJ 052805 2019/07/15 6.401 MJ 052805 2019/07/16 5.961 MJ 052805 2019/07/17 5.732 MJ 052805 2019/07/18 5.316 MJ 052805 2019/07/19 4.960 MJ 052805 2019/07/20 4.774 MJ 052805 2019/07/21 4.707 MJ 052805 2019/07/22 4.426 MJ 052805 2019/07/23 4.091 MJ 052805 2019/07/24 3.837 MJ 052805 2019/07/25 3.546 MJ 052805 2019/07/26 3.324 MJ 052805 2019/07/27 3.132 MJ 052805 2019/07/28 2.927 MJ 052805 2019/07/29 2.772 MJ 052805 2019/07/30 2.675 MJ 052805 2019/07/31 2.635 MJ 052805 2019/08/01 2.439 MJ 052805 2019/08/02 2.245 MJ 052805 2019/08/03 2.118 MJ 052805 2019/08/04 2.079 MJ 052805 2019/08/05 1.906 MJ 052805 2019/08/06 1.760 MJ 052805 2019/08/07 1.656 MJ 052805 2019/08/08 1.786 MJ 052805 2019/08/09 2.070 MJ 052805 2019/08/10 1.959 MJ 052805 2019/08/11 1.942 MJ 052805 2019/08/12 1.904 MJ 052805 2019/08/13 1.889 MJ 052805 2019/08/14 1.752 MJ 052805 2019/08/15 1.628 MJ 052805 2019/08/16 1.528 MJ 052805 2019/08/17 1.460 MJ 052805 2019/08/18 1.534 MJ 052805 2019/08/19 1.510 MJ 052805 2019/08/20 1.553 MJ 052805 2019/08/21 1.659 MJ 052805 2019/08/22 1.902 MJ 052805 2019/08/23 1.865 MJ 052805 2019/08/24 1.734 MJ 052805 2019/08/25 1.617 MJ 052805 2019/08/26 1.564 MJ 052805 2019/08/27 1.511 MJ 052805 2019/08/28 1.534 MJ 052805 2019/08/29 1.916 MJ 052805 2019/08/30 2.025 MJ 052805 2019/08/31 2.053 MJ 052805 2019/09/01 1.915 MJ 052805 2019/09/02 1.849 MJ 052805 2019/09/03 1.835 MJ 052805 2019/09/04 2.007 MJ 052805 2019/09/05 2.197 MJ 052805 2019/09/06 2.009 MJ 052805 2019/09/07 1.933 MJ 052805 2019/09/08 1.985 MJ 052805 2019/09/09 2.011 MJ 052805 2019/09/10 1.939 MJ 052805 2019/09/11 1.972 MJ 052805 2019/09/12 2.016 MJ 052805 2019/09/13 1.916 MJ 052805 2019/09/14 1.897 MJ 052805 2019/09/15 2.037 MJ 052805 2019/09/16 2.039 MJ 052805 2019/09/17 1.971 MJ 052805 2019/09/18 1.880 MJ 052805 2019/09/19 1.804 MJ 052805 2019/09/20 1.749 MJ 052805 2019/09/21 1.718 MJ 052805 2019/09/22 1.732 MJ 052805 2019/09/23 1.710 MJ 052805 2019/09/24 2.057 MJ 052805 2019/09/25 2.211 MJ 052805 2019/09/26 2.350 MJ 052805 2019/09/27 2.733 MJ 052805 2019/09/28 2.674 MJ 052805 2019/09/29 2.770 MJ 052805 2019/09/30 2.627 MJ 052805 2019/10/01 2.532 MJ 052805 2019/10/02 2.498 MJ 052805 2019/10/03 2.481 MJ 052805 2019/10/04 2.604 MJ 052805 2019/10/05 2.368 MJ 052805 2019/10/06 2.190 MJ 052805 2019/10/07 2.132 MJ 052805 2019/10/08 2.143 MJ 052805 2019/10/09 2.140 MJ 052805 2019/10/10 2.069 MJ 052805 2019/10/11 2.001 MJ 052805 2019/10/12 1.940 MJ 052805 2019/10/13 1.906 MJ 052805 2019/10/14 1.895 MJ 052805 2019/10/15 1.856 MJ 052805 2019/10/16 1.819 J 052805 2019/10/17 2.239 MJ 052805 2019/10/18 3.679 MJ 052805 2019/10/19 3.565 MJ 052805 2019/10/20 3.457 MJ 052805 2019/10/21 3.358 MJ 052805 2019/10/22 3.308 MJ 052805 2019/10/23 4.823 MJ 052805 2019/10/24 5.382 MJ 052805 2019/10/25 5.447 MJ 052805 2019/10/26 5.525 MJ 052805 2019/10/27 5.802 MJ 052805 2019/10/28 7.378 MJ 052805 2019/10/29 7.611 MJ 052805 2019/10/30 7.667 MJ 052805 2019/10/31 9.414 MJ 052805 2019/11/01 20.60 MJ 052805 2019/11/02 28.03 MJ 052805 2019/11/03 32.39 MJ 052805 2019/11/04 31.92 MJ 052805 2019/11/05 29.78 MJ 052805 2019/11/06 27.65 MJ 052805 2019/11/07 24.88 MJ 052805 2019/11/08 22.37 MJ 052805 2019/11/09 19.94 MJ 052805 2019/11/10 18.05 MJ 052805 2019/11/11 16.39 MJ 052805 2019/11/12 15.31 MJ 052805 2019/11/13 14.08 R 052805 2019/11/14 12.96 R 052805 2019/11/15 11.74 R 052805 2019/11/16 10.48 R 052805 2019/11/17 9.610 R 052805 2019/11/18 9.280 R 052805 2019/11/19 9.040 R 052805 2019/11/20 8.660 R 052805 2019/11/21 8.290 R 052805 2019/11/22 8.230 R 052805 2019/11/23 7.870 R 052805 2019/11/24 7.490 R 052805 2019/11/25 7.350 R 052805 2019/11/26 7.190 R 052805 2019/11/27 7.060 R 052805 2019/11/28 7.300 R 052805 2019/11/29 6.960 R 052805 2019/11/30 6.580 R 052805 2019/12/01 6.270 R 052805 2019/12/02 6.010 R 052805 2019/12/03 5.780 R 052805 2019/12/04 5.590 R 052805 2019/12/05 5.410 R 052805 2019/12/06 5.240 R 052805 2019/12/07 5.070 R 052805 2019/12/08 4.890 R 052805 2019/12/09 5.290 R 052805 2019/12/10 5.720 R 052805 2019/12/11 5.310 R 052805 2019/12/12 5.060 R 052805 2019/12/13 5.150 R 052805 2019/12/14 5.540 R 052805 2019/12/15 6.750 R 052805 2019/12/16 6.400 R 052805 2019/12/17 6.210 R 052805 2019/12/18 6.030 R 052805 2019/12/19 5.870 R 052805 2019/12/20 5.740 R 052805 2019/12/21 5.650 R 052805 2019/12/22 5.840 R 052805 2019/12/23 6.120 R 052805 2019/12/24 5.720 R 052805 2019/12/25 5.330 R 052805 2019/12/26 5.030 R 052805 2019/12/27 5.050 R 052805 2019/12/28 5.060 R 052805 2019/12/29 4.870 R 052805 2019/12/30 4.700 R 052805 2019/12/31 4.940 R 052805 2020/01/01 5.190 R 052805 2020/01/02 5.130 R 052805 2020/01/03 5.030 R 052805 2020/01/04 4.920 R 052805 2020/01/05 4.790 R 052805 2020/01/06 4.660 R 052805 2020/01/07 4.530 R 052805 2020/01/08 4.420 R 052805 2020/01/09 4.330 R 052805 2020/01/10 4.380 R 052805 2020/01/11 4.780 R 052805 2020/01/12 5.500 R 052805 2020/01/13 6.270 R 052805 2020/01/14 6.200 R 052805 2020/01/15 6.120 R 052805 2020/01/16 6.060 R 052805 2020/01/17 6.040 R 052805 2020/01/18 5.680 R 052805 2020/01/19 5.970 R 052805 2020/01/20 6.290 R 052805 2020/01/21 6.190 R 052805 2020/01/22 6.040 R 052805 2020/01/23 5.870 J 052805 2020/01/24 5.670 R 052805 2020/01/25 5.420 R 052805 2020/01/26 5.720 R 052805 2020/01/27 6.060 R 052805 2020/01/28 5.810 R 052805 2020/01/29 5.390 R 052805 2020/01/30 5.110 R 052805 2020/01/31 5.000 R 052805 2020/02/01 4.900 R 052805 2020/02/02 4.810 R 052805 2020/02/03 4.730 R 052805 2020/02/04 4.660 R 052805 2020/02/05 4.590 R 052805 2020/02/06 4.540 R 052805 2020/02/07 4.480 R 052805 2020/02/08 4.440 R 052805 2020/02/09 4.390 R 052805 2020/02/10 4.360 R 052805 2020/02/11 4.320 R 052805 2020/02/12 4.290 R 052805 2020/02/13 4.260 R 052805 2020/02/14 4.240 R 052805 2020/02/15 4.220 R 052805 2020/02/16 4.200 R 052805 2020/02/17 4.180 R 052805 2020/02/18 4.160 R 052805 2020/02/19 4.150 R 052805 2020/02/20 4.140 R 052805 2020/02/21 4.120 R 052805 2020/02/22 4.110 R 052805 2020/02/23 4.100 R 052805 2020/02/24 4.090 R 052805 2020/02/25 4.080 R 052805 2020/02/26 4.070 R 052805 2020/02/27 4.070 R 052805 2020/02/28 4.390 R 052805 2020/02/29 5.040 R 052805 2020/03/01 4.940 R 052805 2020/03/02 4.830 R 052805 2020/03/03 4.730 R 052805 2020/03/04 4.710 R 052805 2020/03/05 4.640 R 052805 2020/03/06 4.550 R 052805 2020/03/07 4.460 R 052805 2020/03/08 4.380 R 052805 2020/03/09 4.320 R 052805 2020/03/10 4.390 R 052805 2020/03/11 4.710 R 052805 2020/03/12 4.510 J 052805 2020/03/13 4.570 R 052805 2020/03/14 5.130 R 052805 2020/03/15 4.980 R 052805 2020/03/16 4.870 R 052805 2020/03/17 4.910 R 052805 2020/03/18 4.980 R 052805 2020/03/19 5.090 R 052805 2020/03/20 5.230 R 052805 2020/03/21 5.910 R 052805 2020/03/22 6.032 MJ 052805 2020/03/23 6.202 MJ 052805 2020/03/24 6.388 MJ 052805 2020/03/25 6.385 MJ 052805 2020/03/26 6.430 MJ 052805 2020/03/27 6.852 MJ 052805 2020/03/28 6.987 MJ 052805 2020/03/29 7.154 MJ 052805 2020/03/30 8.575 MJ 052805 2020/03/31 9.113 MJ 052805 2020/04/01 9.390 MJ 052805 2020/04/02 9.536 MJ 052805 2020/04/03 12.48 MJ 052805 2020/04/04 16.64 MJ 052805 2020/04/05 20.94 MJ 052805 2020/04/06 25.06 MJ 052805 2020/04/07 28.66 MJ 052805 2020/04/08 31.23 MJ 052805 2020/04/09 32.41 MJ 052805 2020/04/10 33.14 MJ 052805 2020/04/11 31.62 MJ 052805 2020/04/12 29.33 MJ 052805 2020/04/13 32.48 MJ 052805 2020/04/14 54.07 MJ 052805 2020/04/15 56.35 MJ 052805 2020/04/16 53.86 MJ 052805 2020/04/17 49.17 MJ 052805 2020/04/18 44.41 MJ 052805 2020/04/19 40.88 MJ 052805 2020/04/20 38.71 MJ 052805 2020/04/21 36.19 MJ 052805 2020/04/22 33.89 MJ 052805 2020/04/23 30.21 MJ 052805 2020/04/24 28.86 MJ 052805 2020/04/25 27.38 MJ 052805 2020/04/26 27.84 MJ 052805 2020/04/27 29.16 MJ 052805 2020/04/28 31.84 MJ 052805 2020/04/29 35.37 MJ 052805 2020/04/30 45.43 MJ 052805 2020/05/01 77.77 MJ 052805 2020/05/02 93.00 MJ 052805 2020/05/03 99.51 MJ 052805 2020/05/04 106.9 MJ 052805 2020/05/05 103.9 MJ 052805 2020/05/06 94.07 MJ 052805 2020/05/07 83.10 MJ 052805 2020/05/08 73.01 MJ 052805 2020/05/09 63.28 MJ 052805 2020/05/10 54.50 MJ 052805 2020/05/11 47.32 MJ 052805 2020/05/12 41.63 MJ 052805 2020/05/13 36.86 MJ 052805 2020/05/14 33.14 MJ 052805 2020/05/15 32.06 MJ 052805 2020/05/16 32.38 MJ 052805 2020/05/17 32.67 MJ 052805 2020/05/18 32.42 MJ 052805 2020/05/19 31.36 MJ 052805 2020/05/20 29.96 MJ 052805 2020/05/21 28.25 MJ 052805 2020/05/22 26.25 MJ 052805 2020/05/23 24.08 MJ 052805 2020/05/24 21.91 MJ 052805 2020/05/25 20.44 MJ 052805 2020/05/26 19.38 MJ 052805 2020/05/27 18.99 MJ 052805 2020/05/28 18.21 MJ 052805 2020/05/29 16.84 MJ 052805 2020/05/30 16.19 MJ 052805 2020/05/31 16.38 MJ 052805 2020/06/01 15.09 MJ 052805 2020/06/02 13.95 MJ 052805 2020/06/03 13.20 MJ 052805 2020/06/04 12.43 MJ 052805 2020/06/05 11.52 MJ 052805 2020/06/06 11.16 MJ 052805 2020/06/07 10.46 MJ 052805 2020/06/08 9.626 MJ 052805 2020/06/09 8.914 MJ 052805 2020/06/10 8.291 MJ 052805 2020/06/11 7.846 MJ 052805 2020/06/12 7.449 MJ 052805 2020/06/13 6.986 MJ 052805 2020/06/14 6.461 MJ 052805 2020/06/15 6.049 MJ 052805 2020/06/16 5.698 MJ 052805 2020/06/17 5.332 MJ 052805 2020/06/18 4.998 MJ 052805 2020/06/19 4.677 MJ 052805 2020/06/20 4.441 MJ 052805 2020/06/21 4.262 MJ 052805 2020/06/22 3.994 MJ 052805 2020/06/23 3.922 MJ 052805 2020/06/24 4.596 MJ 052805 2020/06/25 4.425 MJ 052805 2020/06/26 4.146 MJ 052805 2020/06/27 052805 2020/06/28 052805 2020/06/29 052805 2020/06/30 052805 2020/07/01 052805 2020/07/02 052805 2020/07/03 052805 2020/07/04 052805 2020/07/05 052805 2020/07/06 052805 2020/07/07 052805 2020/07/08 052805 2020/07/09 052805 2020/07/10 052805 2020/07/11 052805 2020/07/12 052805 2020/07/13 052805 2020/07/14 052805 2020/07/15 052805 2020/07/16 052805 2020/07/17 052805 2020/07/18 052805 2020/07/19 052805 2020/07/20 052805 2020/07/21 052805 2020/07/22 052805 2020/07/23 052805 2020/07/24 052805 2020/07/25 052805 2020/07/26 052805 2020/07/27 052805 2020/07/28 052805 2020/07/29 052805 2020/07/30 052805 2020/07/31 052805 2020/08/01 052805 2020/08/02 052805 2020/08/03 052805 2020/08/04 052805 2020/08/05 052805 2020/08/06 052805 2020/08/07 052805 2020/08/08 052805 2020/08/09 052805 2020/08/10 052805 2020/08/11 052805 2020/08/12 052805 2020/08/13 052805 2020/08/14 052805 2020/08/15 052805 2020/08/16 052805 2020/08/17 052805 2020/08/18 052805 2020/08/19 052805 2020/08/20 052805 2020/08/21 052805 2020/08/22 052805 2020/08/23 052805 2020/08/24 052805 2020/08/25 052805 2020/08/26 052805 2020/08/27 052805 2020/08/28 052805 2020/08/29 052805 2020/08/30 052805 2020/08/31 052805 2020/09/01 052805 2020/09/02 052805 2020/09/03 052805 2020/09/04 052805 2020/09/05 052805 2020/09/06 052805 2020/09/07 052805 2020/09/08 052805 2020/09/09 052805 2020/09/10 052805 2020/09/11 052805 2020/09/12 052805 2020/09/13 052805 2020/09/14 052805 2020/09/15 052805 2020/09/16 052805 2020/09/17 052805 2020/09/18 052805 2020/09/19 052805 2020/09/20 052805 2020/09/21 052805 2020/09/22 052805 2020/09/23 052805 2020/09/24 052805 2020/09/25 052805 2020/09/26 052805 2020/09/27 052805 2020/09/28 052805 2020/09/29 052805 2020/09/30 052805 2020/10/01 052805 2020/10/02 052805 2020/10/03 052805 2020/10/04 052805 2020/10/05 052805 2020/10/06 3.622 MJ 052805 2020/10/07 3.717 MJ 052805 2020/10/08 4.174 MJ 052805 2020/10/09 3.976 MJ 052805 2020/10/10 4.048 MJ 052805 2020/10/11 4.731 MJ 052805 2020/10/12 4.566 MJ 052805 2020/10/13 4.650 MJ 052805 2020/10/14 5.170 MJ 052805 2020/10/15 5.183 MJ 052805 2020/10/16 5.668 MJ 052805 2020/10/17 6.093 MJ 052805 2020/10/18 6.145 MJ 052805 2020/10/19 6.105 MJ 052805 2020/10/20 7.569 MJ 052805 2020/10/21 8.783 MJ 052805 2020/10/22 10.14 MJ 052805 2020/10/23 10.53 MJ 052805 2020/10/24 11.16 MJ 052805 2020/10/25 11.26 MJ 052805 2020/10/26 11.30 MJ 052805 2020/10/27 11.69 MJ 052805 2020/10/28 11.24 MJ 052805 2020/10/29 10.80 MJ 052805 2020/10/30 10.22 MJ 052805 2020/10/31 9.483 MJ 052805 2020/11/01 8.994 MJ 052805 2020/11/02 9.163 MJ 052805 2020/11/03 8.561 MJ 052805 2020/11/04 7.997 MJ 052805 2020/11/05 7.598 MJ 052805 2020/11/06 7.415 MJ 052805 2020/11/07 7.363 MJ 052805 2020/11/08 7.225 MJ 052805 2020/11/09 7.094 MJ 052805 2020/11/10 6.971 MJ 052805 2020/11/11 6.866 MJ 052805 2020/11/12 6.789 MJ 052805 2020/11/13 6.549 MJ 052805 2020/11/14 6.357 MJ 052805 2020/11/15 6.147 MJ 052805 2020/11/16 6.344 MJ 052805 2020/11/17 6.415 MJ 052805 2020/11/18 6.089 MJ 052805 2020/11/19 5.704 MJ 052805 2020/11/20 5.532 MJ 052805 2020/11/21 5.459 MJ 052805 2020/11/22 5.186 MJ 052805 2020/11/23 5.535 MJ 052805 2020/11/24 5.858 MJ 052805 2020/11/25 5.522 MJ 052805 2020/11/26 5.834 MJ 052805 2020/11/27 5.809 MJ 052805 2020/11/28 5.680 MJ 052805 2020/11/29 5.660 MJ 052805 2020/11/30 5.784 MJ 052805 2020/12/01 12.41 MJ 052805 2020/12/02 19.01 MJ 052805 2020/12/03 19.45 MJ 052805 2020/12/04 18.94 MJ 052805 2020/12/05 18.12 MJ 052805 2020/12/06 17.00 MJ 052805 2020/12/07 16.03 R 052805 2020/12/08 14.95 R 052805 2020/12/09 13.80 R 052805 2020/12/10 12.61 R 052805 2020/12/11 11.42 R 052805 2020/12/12 10.91 R 052805 2020/12/13 10.97 R 052805 2020/12/14 10.16 R 052805 2020/12/15 8.900 R 052805 2020/12/16 8.130 R 052805 2020/12/17 7.660 R 052805 2020/12/18 7.360 R 052805 2020/12/19 7.150 R 052805 2020/12/20 6.930 R 052805 2020/12/21 6.880 R 052805 2020/12/22 6.730 R 052805 2020/12/23 6.570 R 052805 2020/12/24 6.470 R 052805 2020/12/25 33.07 MJ 052805 2020/12/26 59.03 MJ 052805 2020/12/27 53.72 MJ 052805 2020/12/28 48.74 MJ 052805 2020/12/29 43.49 MJ 052805 2020/12/30 38.03 MJ 052805 2020/12/31 31.98 R 052805 2021/01/01 27.99 R 052805 2021/01/02 24.67 R 052805 2021/01/03 21.89 R 052805 2021/01/04 19.57 R 052805 2021/01/05 17.62 R 052805 2021/01/06 15.97 R 052805 2021/01/07 14.59 R 052805 2021/01/08 13.42 R 052805 2021/01/09 12.43 R 052805 2021/01/10 11.60 R 052805 2021/01/11 10.91 R 052805 2021/01/12 10.34 R 052805 2021/01/13 9.870 R 052805 2021/01/14 9.410 R 052805 2021/01/15 9.100 R 052805 2021/01/16 8.770 R 052805 2021/01/17 9.810 R 052805 2021/01/18 8.910 R 052805 2021/01/19 8.170 R 052805 2021/01/20 7.850 R 052805 2021/01/21 7.540 R 052805 2021/01/22 7.250 R 052805 2021/01/23 6.970 R 052805 2021/01/24 6.710 R 052805 2021/01/25 6.470 R 052805 2021/01/26 6.240 R 052805 2021/01/27 6.030 R 052805 2021/01/28 5.850 R 052805 2021/01/29 5.680 R 052805 2021/01/30 5.520 R 052805 2021/01/31 5.390 R 052805 2021/02/01 5.270 R 052805 2021/02/02 5.180 R 052805 2021/02/03 5.520 R 052805 2021/02/04 5.810 R 052805 2021/02/05 5.420 R 052805 2021/02/06 5.150 R 052805 2021/02/07 4.970 R 052805 2021/02/08 4.860 J 052805 2021/02/09 4.780 R 052805 2021/02/10 4.700 R 052805 2021/02/11 4.630 R 052805 2021/02/12 4.570 R 052805 2021/02/13 4.520 R 052805 2021/02/14 4.470 R 052805 2021/02/15 4.420 R 052805 2021/02/16 4.380 R 052805 2021/02/17 4.340 R 052805 2021/02/18 4.310 R 052805 2021/02/19 4.280 R 052805 2021/02/20 4.250 R 052805 2021/02/21 4.220 R 052805 2021/02/22 4.200 R 052805 2021/02/23 4.180 R 052805 2021/02/24 4.160 R 052805 2021/02/25 4.140 R 052805 2021/02/26 4.120 R 052805 2021/02/27 4.100 R 052805 2021/02/28 4.210 R 052805 2021/03/01 4.380 R 052805 2021/03/02 4.490 J 052805 2021/03/03 4.400 R 052805 2021/03/04 4.320 R 052805 2021/03/05 4.250 R 052805 2021/03/06 4.190 R 052805 2021/03/07 4.140 R 052805 2021/03/08 4.090 R 052805 2021/03/09 4.100 R 052805 2021/03/10 4.120 R 052805 2021/03/11 4.130 R 052805 2021/03/12 4.740 R 052805 2021/03/13 4.560 R 052805 2021/03/14 4.410 R 052805 2021/03/15 4.300 R 052805 2021/03/16 4.220 R 052805 2021/03/17 4.170 R 052805 2021/03/18 4.150 R 052805 2021/03/19 4.140 R 052805 2021/03/20 4.150 R 052805 2021/03/21 4.290 R 052805 2021/03/22 4.560 R 052805 2021/03/23 5.230 R 052805 2021/03/24 6.810 R 052805 2021/03/25 12.04 MJ 052805 2021/03/26 25.54 MJ 052805 2021/03/27 47.46 MJ 052805 2021/03/28 50.28 MJ 052805 2021/03/29 67.48 MJ 052805 2021/03/30 64.08 MJ 052805 2021/03/31 56.61 MJ 052805 2021/04/01 53.08 MJ 052805 2021/04/02 47.27 MJ 052805 2021/04/03 42.34 MJ 052805 2021/04/04 37.71 MJ 052805 2021/04/05 34.58 MJ 052805 2021/04/06 32.40 MJ 052805 2021/04/07 31.68 MJ 052805 2021/04/08 31.79 MJ 052805 2021/04/09 31.90 MJ 052805 2021/04/10 31.89 MJ 052805 2021/04/11 31.23 MJ 052805 2021/04/12 29.81 MJ 052805 2021/04/13 28.28 MJ 052805 2021/04/14 26.36 MJ 052805 2021/04/15 24.39 MJ 052805 2021/04/16 22.64 MJ 052805 2021/04/17 20.90 MJ 052805 2021/04/18 19.32 MJ 052805 2021/04/19 17.98 MJ 052805 2021/04/20 17.05 MJ 052805 2021/04/21 15.95 MJ 052805 2021/04/22 14.89 MJ 052805 2021/04/23 13.82 MJ 052805 2021/04/24 12.66 MJ 052805 2021/04/25 11.85 MJ 052805 2021/04/26 11.55 MJ 052805 2021/04/27 10.71 MJ 052805 2021/04/28 10.06 MJ 052805 2021/04/29 9.539 MJ 052805 2021/04/30 9.722 MJ 052805 2021/05/01 11.10 MJ 052805 2021/05/02 10.30 MJ 052805 2021/05/03 9.670 MJ 052805 2021/05/04 9.151 MJ 052805 2021/05/05 9.221 MJ 052805 2021/05/06 9.726 MJ 052805 2021/05/07 8.959 MJ 052805 2021/05/08 8.494 MJ 052805 2021/05/09 8.107 MJ 052805 2021/05/10 7.827 MJ 052805 2021/05/11 8.269 MJ 052805 2021/05/12 9.738 MJ 052805 2021/05/13 9.145 MJ 052805 2021/05/14 8.840 MJ 052805 2021/05/15 8.497 MJ 052805 2021/05/16 8.271 MJ 052805 2021/05/17 7.901 MJ 052805 2021/05/18 7.509 MJ 052805 2021/05/19 7.034 MJ 052805 2021/05/20 6.660 MJ 052805 2021/05/21 6.390 MJ 052805 2021/05/22 6.152 MJ 052805 2021/05/23 6.062 MJ 052805 2021/05/24 5.733 MJ 052805 2021/05/25 5.474 MJ 052805 2021/05/26 6.424 MJ 052805 2021/05/27 5.990 MJ 052805 2021/05/28 5.412 MJ 052805 2021/05/29 4.972 MJ 052805 2021/05/30 4.673 MJ 052805 2021/05/31 4.546 MJ 052805 2021/06/01 4.388 MJ 052805 2021/06/02 4.300 MJ 052805 2021/06/03 4.122 MJ 052805 2021/06/04 4.135 MJ 052805 2021/06/05 4.006 MJ 052805 2021/06/06 3.833 MJ 052805 2021/06/07 3.673 MJ 052805 2021/06/08 3.513 MJ 052805 2021/06/09 3.318 MJ 052805 2021/06/10 3.063 MJ 052805 2021/06/11 2.778 MJ 052805 2021/06/12 2.616 MJ 052805 2021/06/13 2.448 MJ 052805 2021/06/14 2.319 MJ 052805 2021/06/15 2.850 MJ 052805 2021/06/16 3.488 MJ 052805 2021/06/17 2.996 MJ 052805 2021/06/18 2.749 MJ 052805 2021/06/19 3.309 MJ 052805 2021/06/20 3.460 MJ 052805 2021/06/21 3.345 MJ 052805 2021/06/22 3.903 MJ 052805 2021/06/23 3.606 MJ 052805 2021/06/24 3.237 MJ 052805 2021/06/25 2.971 MJ 052805 2021/06/26 3.268 MJ 052805 2021/06/27 5.824 MJ 052805 2021/06/28 11.37 MJ 052805 2021/06/29 11.55 MJ 052805 2021/06/30 12.47 MJ 052805 2021/07/01 12.94 MJ 052805 2021/07/02 12.41 MJ 052805 2021/07/03 11.78 MJ 052805 2021/07/04 10.99 MJ 052805 2021/07/05 10.10 MJ 052805 2021/07/06 9.260 MJ 052805 2021/07/07 8.536 MJ 052805 2021/07/08 7.587 MJ 052805 2021/07/09 8.489 MJ 052805 2021/07/10 7.716 MJ 052805 2021/07/11 7.025 MJ 052805 2021/07/12 6.402 MJ 052805 2021/07/13 5.840 MJ 052805 2021/07/14 5.825 MJ 052805 2021/07/15 5.978 MJ 052805 2021/07/16 5.856 MJ 052805 2021/07/17 5.552 MJ 052805 2021/07/18 5.174 MJ 052805 2021/07/19 4.852 MJ 052805 2021/07/20 4.579 MJ 052805 2021/07/21 4.480 MJ 052805 2021/07/22 4.245 MJ 052805 2021/07/23 3.991 MJ 052805 2021/07/24 3.667 MJ 052805 2021/07/25 4.070 MJ 052805 2021/07/26 4.259 MJ 052805 2021/07/27 3.953 MJ 052805 2021/07/28 3.655 MJ 052805 2021/07/29 3.417 MJ 052805 2021/07/30 3.401 MJ 052805 2021/07/31 3.180 MJ 052805 2021/08/01 2.875 MJ 052805 2021/08/02 2.686 MJ 052805 2021/08/03 2.520 MJ 052805 2021/08/04 2.383 MJ 052805 2021/08/05 2.249 MJ 052805 2021/08/06 2.122 MJ 052805 2021/08/07 2.034 MJ 052805 2021/08/08 1.989 MJ 052805 2021/08/09 1.869 MJ 052805 2021/08/10 1.775 MJ 052805 2021/08/11 1.814 MJ 052805 2021/08/12 1.831 MJ 052805 2021/08/13 1.742 MJ 052805 2021/08/14 1.669 MJ 052805 2021/08/15 1.583 MJ 052805 2021/08/16 1.439 MJ 052805 2021/08/17 1.320 MJ 052805 2021/08/18 1.237 MJ 052805 2021/08/19 1.186 MJ 052805 2021/08/20 1.137 MJ 052805 2021/08/21 1.388 MJ 052805 2021/08/22 1.285 MJ 052805 2021/08/23 1.157 MJ 052805 2021/08/24 1.099 MJ 052805 2021/08/25 1.032 MJ 052805 2021/08/26 0.9629 MJ 052805 2021/08/27 0.8848 MJ 052805 2021/08/28 0.8252 MJ 052805 2021/08/29 0.7899 MJ 052805 2021/08/30 0.7985 MJ 052805 2021/08/31 0.745 MJ 052805 2021/09/01 0.7191 MJ 052805 2021/09/02 0.6642 J 052805 2021/09/03 0.5938 MJ 052805 2021/09/04 0.543 MJ 052805 2021/09/05 0.507 MJ 052805 2021/09/06 0.5133 MJ 052805 2021/09/07 0.5242 MJ 052805 2021/09/08 0.5602 MJ 052805 2021/09/09 0.6051 MJ 052805 2021/09/10 0.7165 MJ 052805 2021/09/11 0.6653 MJ 052805 2021/09/12 0.6566 MJ 052805 2021/09/13 0.603 MJ 052805 2021/09/14 0.6171 MJ 052805 2021/09/15 1.456 MJ 052805 2021/09/16 1.649 MJ 052805 2021/09/17 1.339 MJ 052805 2021/09/18 1.240 MJ 052805 2021/09/19 1.195 MJ 052805 2021/09/20 1.124 MJ 052805 2021/09/21 1.043 MJ 052805 2021/09/22 1.013 MJ 052805 2021/09/23 1.115 MJ 052805 2021/09/24 2.052 MJ 052805 2021/09/25 2.811 MJ 052805 2021/09/26 2.331 MJ 052805 2021/09/27 2.168 MJ 052805 2021/09/28 2.041 MJ 052805 2021/09/29 1.950 MJ 052805 2021/09/30 1.890 MJ 052805 2021/10/01 1.796 MJ 052805 2021/10/02 1.712 MJ 052805 2021/10/03 1.649 MJ 052805 2021/10/04 1.584 MJ 052805 2021/10/05 1.510 MJ 052805 2021/10/06 1.449 MJ 052805 2021/10/07 1.403 MJ 052805 2021/10/08 1.360 MJ 052805 2021/10/09 1.312 MJ 052805 2021/10/10 1.257 MJ 052805 2021/10/11 1.198 MJ 052805 2021/10/12 1.202 MJ 052805 2021/10/13 1.204 MJ 052805 2021/10/14 1.207 MJ 052805 2021/10/15 1.210 MJ 052805 2021/10/16 1.375 MJ 052805 2021/10/17 2.311 MJ 052805 2021/10/18 2.396 MJ 052805 2021/10/19 2.503 MJ 052805 2021/10/20 2.547 MJ 052805 2021/10/21 2.772 MJ 052805 2021/10/22 3.835 MJ 052805 2021/10/23 4.082 MJ 052805 2021/10/24 4.040 MJ 052805 2021/10/25 3.999 MJ 052805 2021/10/26 4.030 MJ 052805 2021/10/27 3.968 MJ 052805 2021/10/28 3.843 MJ 052805 2021/10/29 3.691 MJ 052805 2021/10/30 3.547 MJ 052805 2021/10/31 4.366 MJ 052805 2021/11/01 6.189 MJ 052805 2021/11/02 5.965 MJ 052805 2021/11/03 5.848 MJ 052805 2021/11/04 5.761 MJ 052805 2021/11/05 5.667 MJ 052805 2021/11/06 5.568 MJ 052805 2021/11/07 5.432 MJ 052805 2021/11/08 5.266 MJ 052805 2021/11/09 5.113 MJ 052805 2021/11/10 4.953 MJ 052805 2021/11/11 4.743 MJ 052805 2021/11/12 4.958 MJ 052805 2021/11/13 6.156 MJ 052805 2021/11/14 6.139 MJ 052805 2021/11/15 6.277 MJ 052805 2021/11/16 6.409 MJ 052805 2021/11/17 6.340 MJ 052805 2021/11/18 8.261 MJ 052805 2021/11/19 10.08 MJ 052805 2021/11/20 10.17 MJ 052805 2021/11/21 10.09 MJ 052805 2021/11/22 10.52 MJ 052805 2021/11/23 10.65 MJ 052805 2021/11/24 10.16 MJ 052805 2021/11/25 9.664 MJ 052805 2021/11/26 9.424 MJ 052805 2021/11/27 9.040 R 052805 2021/11/28 8.450 R 052805 2021/11/29 7.860 R 052805 2021/11/30 7.330 R 052805 2021/12/01 6.880 R 052805 2021/12/02 6.750 R 052805 2021/12/03 6.740 R 052805 2021/12/04 6.130 R 052805 2021/12/05 5.770 R 052805 2021/12/06 6.720 R 052805 2021/12/07 8.060 R 052805 2021/12/08 7.680 R 052805 2021/12/09 7.490 R 052805 2021/12/10 7.370 R 052805 2021/12/11 7.950 R 052805 2021/12/12 8.770 R 052805 2021/12/13 8.800 R 052805 2021/12/14 8.320 R 052805 2021/12/15 7.790 R 052805 2021/12/16 7.970 R 052805 2021/12/17 8.050 R 052805 2021/12/18 7.620 R 052805 2021/12/19 7.240 R 052805 2021/12/20 7.090 R 052805 2021/12/21 6.940 R 052805 2021/12/22 6.800 R 052805 2021/12/23 6.660 R 052805 2021/12/24 6.530 R 052805 2021/12/25 6.390 R 052805 2021/12/26 6.260 R 052805 2021/12/27 6.140 R 052805 2021/12/28 6.010 R 052805 2021/12/29 5.890 R 052805 2021/12/30 5.770 R 052805 2021/12/31 5.660 R 052805 2022/01/01 5.550 R 052805 2022/01/02 5.440 R 052805 2022/01/03 5.330 R 052805 2022/01/04 5.230 R 052805 2022/01/05 5.130 R 052805 2022/01/06 5.030 R 052805 2022/01/07 4.930 R 052805 2022/01/08 4.840 R 052805 2022/01/09 4.750 R 052805 2022/01/10 4.670 R 052805 2022/01/11 4.580 R 052805 2022/01/12 4.500 R 052805 2022/01/13 4.420 R 052805 2022/01/14 4.340 R 052805 2022/01/15 4.270 R 052805 2022/01/16 4.200 R 052805 2022/01/17 4.260 R 052805 2022/01/18 4.350 J 052805 2022/01/19 4.570 R 052805 2022/01/20 4.380 R 052805 2022/01/21 4.200 R 052805 2022/01/22 4.060 R 052805 2022/01/23 4.010 R 052805 2022/01/24 3.960 R 052805 2022/01/25 3.910 R 052805 2022/01/26 3.860 R 052805 2022/01/27 3.820 R 052805 2022/01/28 3.780 R 052805 2022/01/29 3.730 R 052805 2022/01/30 3.690 R 052805 2022/01/31 3.650 R 052805 2022/02/01 3.610 R 052805 2022/02/02 3.570 R 052805 2022/02/03 3.540 R 052805 2022/02/04 3.500 R 052805 2022/02/05 3.470 R 052805 2022/02/06 3.440 R 052805 2022/02/07 3.410 R 052805 2022/02/08 3.380 R 052805 2022/02/09 3.350 R 052805 2022/02/10 3.320 R 052805 2022/02/11 3.290 R 052805 2022/02/12 3.270 R 052805 2022/02/13 3.250 R 052805 2022/02/14 3.220 R 052805 2022/02/15 3.200 R 052805 2022/02/16 3.180 R 052805 2022/02/17 3.540 R 052805 2022/02/18 3.970 R 052805 2022/02/19 4.700 R 052805 2022/02/20 4.640 R 052805 2022/02/21 4.600 R 052805 2022/02/22 4.540 R 052805 2022/02/23 4.640 R 052805 2022/02/24 4.740 J 052805 2022/02/25 4.720 R 052805 2022/02/26 4.690 R 052805 2022/02/27 4.660 R 052805 2022/02/28 4.630 R 052805 2022/03/01 4.550 R 052805 2022/03/02 4.510 R 052805 2022/03/03 4.470 R 052805 2022/03/04 4.440 R 052805 2022/03/05 4.410 R 052805 2022/03/06 4.670 R 052805 2022/03/07 5.070 R 052805 2022/03/08 5.150 R 052805 2022/03/09 5.070 R 052805 2022/03/10 4.980 R 052805 2022/03/11 4.890 R 052805 2022/03/12 4.810 R 052805 2022/03/13 4.730 R 052805 2022/03/14 4.650 R 052805 2022/03/15 4.580 R 052805 2022/03/16 4.510 R 052805 2022/03/17 4.450 R 052805 2022/03/18 4.560 R 052805 2022/03/19 4.660 R 052805 2022/03/20 5.690 R 052805 2022/03/21 6.800 R 052805 2022/03/22 6.770 R 052805 2022/03/23 6.630 R 052805 2022/03/24 6.680 R 052805 2022/03/25 6.910 R 052805 2022/03/26 7.230 R 052805 2022/03/27 7.520 R 052805 2022/03/28 7.310 R 052805 2022/03/29 7.100 R 052805 2022/03/30 6.940 R 052805 2022/03/31 7.280 R 052805 2022/04/01 7.700 R 052805 2022/04/02 8.080 R 052805 2022/04/03 8.100 R 052805 2022/04/04 8.120 R 052805 2022/04/05 8.570 R 052805 2022/04/06 9.030 R 052805 2022/04/07 10.04 MJ 052805 2022/04/08 12.79 MJ 052805 2022/04/09 15.03 MJ 052805 2022/04/10 15.94 MJ 052805 2022/04/11 17.57 MJ 052805 2022/04/12 21.25 MJ 052805 2022/04/13 26.75 MJ 052805 2022/04/14 31.32 MJ 052805 2022/04/15 40.14 MJ 052805 2022/04/16 49.01 MJ 052805 2022/04/17 51.16 MJ 052805 2022/04/18 49.61 MJ 052805 2022/04/19 50.06 MJ 052805 2022/04/20 48.99 MJ 052805 2022/04/21 44.36 MJ 052805 2022/04/22 43.03 MJ 052805 2022/04/23 43.32 MJ 052805 2022/04/24 41.94 MJ 052805 2022/04/25 40.28 MJ 052805 2022/04/26 49.44 MJ 052805 2022/04/27 60.99 MJ 052805 2022/04/28 65.59 MJ 052805 2022/04/29 64.17 MJ 052805 2022/04/30 63.40 MJ 052805 2022/05/01 66.64 MJ 052805 2022/05/02 74.30 MJ 052805 2022/05/03 84.17 MJ 052805 2022/05/04 92.74 MJ 052805 2022/05/05 99.32 MJ 052805 2022/05/06 95.99 MJ 052805 2022/05/07 86.28 MJ 052805 2022/05/08 75.57 MJ 052805 2022/05/09 66.54 MJ 052805 2022/05/10 59.72 MJ 052805 2022/05/11 54.79 MJ 052805 2022/05/12 50.88 MJ 052805 2022/05/13 47.22 MJ 052805 2022/05/14 43.29 MJ 052805 2022/05/15 40.50 MJ 052805 2022/05/16 40.32 MJ 052805 2022/05/17 65.29 MJ 052805 2022/05/18 71.24 MJ 052805 2022/05/19 71.09 MJ 052805 2022/05/20 63.78 MJ 052805 2022/05/21 55.61 MJ 052805 2022/05/22 54.79 MJ 052805 2022/05/23 49.26 MJ 052805 2022/05/24 43.19 MJ 052805 2022/05/25 38.01 MJ 052805 2022/05/26 34.68 MJ 052805 2022/05/27 34.35 MJ 052805 2022/05/28 36.58 MJ 052805 2022/05/29 36.49 MJ 052805 2022/05/30 33.96 MJ 052805 2022/05/31 31.20 MJ 052805 2022/06/01 28.58 MJ 052805 2022/06/02 29.60 MJ 052805 2022/06/03 27.75 MJ 052805 2022/06/04 25.36 MJ 052805 2022/06/05 23.04 MJ 052805 2022/06/06 20.82 MJ 052805 2022/06/07 18.99 MJ 052805 2022/06/08 20.67 MJ 052805 2022/06/09 20.65 MJ 052805 2022/06/10 20.43 MJ 052805 2022/06/11 19.28 MJ 052805 2022/06/12 17.90 MJ 052805 2022/06/13 17.53 MJ 052805 2022/06/14 16.43 MJ 052805 2022/06/15 15.26 MJ 052805 2022/06/16 14.30 MJ 052805 2022/06/17 14.18 MJ 052805 2022/06/18 14.35 MJ 052805 2022/06/19 13.24 MJ 052805 2022/06/20 11.93 MJ 052805 2022/06/21 11.09 MJ 052805 2022/06/22 10.76 MJ 052805 2022/06/23 23.07 MJ 052805 2022/06/24 51.08 MJ 052805 2022/06/25 58.90 MJ 052805 2022/06/26 50.52 MJ 052805 2022/06/27 42.61 MJ 052805 2022/06/28 36.11 MJ 052805 2022/06/29 31.03 MJ 052805 2022/06/30 28.63 MJ 052805 2022/07/01 25.32 MJ 052805 2022/07/02 22.41 MJ 052805 2022/07/03 19.56 MJ 052805 2022/07/04 17.31 MJ 052805 2022/07/05 15.58 MJ 052805 2022/07/06 16.99 MJ 052805 2022/07/07 15.53 MJ 052805 2022/07/08 14.28 MJ 052805 2022/07/09 12.82 MJ 052805 2022/07/10 11.48 MJ 052805 2022/07/11 10.39 MJ 052805 2022/07/12 10.38 MJ 052805 2022/07/13 10.44 MJ 052805 2022/07/14 9.678 MJ 052805 2022/07/15 9.256 MJ 052805 2022/07/16 8.342 MJ 052805 2022/07/17 7.572 MJ 052805 2022/07/18 6.980 MJ 052805 2022/07/19 6.749 MJ 052805 2022/07/20 6.220 MJ 052805 2022/07/21 5.854 MJ 052805 2022/07/22 5.484 MJ 052805 2022/07/23 5.132 MJ 052805 2022/07/24 5.659 MJ 052805 2022/07/25 5.856 MJ 052805 2022/07/26 5.318 MJ 052805 2022/07/27 4.843 MJ 052805 2022/07/28 4.511 MJ 052805 2022/07/29 4.265 MJ 052805 2022/07/30 4.072 MJ 052805 2022/07/31 3.829 MJ 052805 2022/08/01 3.612 MJ 052805 2022/08/02 3.428 MJ 052805 2022/08/03 3.241 MJ 052805 2022/08/04 3.006 MJ 052805 2022/08/05 2.892 MJ 052805 2022/08/06 2.698 MJ 052805 2022/08/07 2.561 MJ 052805 2022/08/08 3.183 MJ 052805 2022/08/09 5.402 MJ 052805 2022/08/10 4.601 MJ 052805 2022/08/11 4.284 MJ 052805 2022/08/12 4.099 MJ 052805 2022/08/13 3.813 MJ 052805 2022/08/14 3.593 MJ 052805 2022/08/15 3.391 MJ 052805 2022/08/16 3.161 MJ 052805 2022/08/17 2.996 MJ 052805 2022/08/18 2.911 MJ 052805 2022/08/19 2.852 MJ 052805 2022/08/20 2.706 MJ 052805 2022/08/21 2.631 MJ 052805 2022/08/22 3.603 MJ 052805 2022/08/23 4.090 MJ 052805 2022/08/24 5.089 MJ 052805 2022/08/25 4.744 MJ 052805 2022/08/26 4.795 MJ 052805 2022/08/27 5.195 MJ 052805 2022/08/28 4.842 MJ 052805 2022/08/29 4.533 MJ 052805 2022/08/30 4.434 MJ 052805 2022/08/31 4.928 MJ 052805 2022/09/01 5.288 MJ 052805 2022/09/02 4.863 MJ 052805 2022/09/03 4.566 MJ 052805 2022/09/04 4.347 MJ 052805 2022/09/05 3.988 MJ 052805 2022/09/06 3.687 MJ 052805 2022/09/07 3.502 MJ 052805 2022/09/08 3.347 MJ 052805 2022/09/09 3.521 MJ 052805 2022/09/10 3.154 MJ 052805 2022/09/11 2.904 MJ 052805 2022/09/12 2.717 MJ 052805 2022/09/13 2.745 MJ 052805 2022/09/14 9.473 MJ 052805 2022/09/15 9.965 MJ 052805 2022/09/16 8.898 MJ 052805 2022/09/17 8.116 MJ 052805 2022/09/18 12.67 MJ 052805 2022/09/19 17.12 MJ 052805 2022/09/20 22.70 MJ 052805 2022/09/21 24.61 MJ 052805 2022/09/22 26.61 MJ 052805 2022/09/23 25.43 MJ 052805 2022/09/24 23.06 MJ 052805 2022/09/25 20.82 MJ 052805 2022/09/26 18.83 MJ 052805 2022/09/27 17.53 MJ 052805 2022/09/28 16.13 MJ 052805 2022/09/29 14.50 MJ 052805 2022/09/30 12.99 MJ 052805 2022/10/01 11.81 MJ 052805 2022/10/02 10.66 MJ 052805 2022/10/03 9.643 MJ 052805 2022/10/04 8.856 MJ 052805 2022/10/05 8.182 MJ 052805 2022/10/06 7.618 MJ 052805 2022/10/07 7.196 MJ 052805 2022/10/08 6.782 MJ 052805 2022/10/09 6.337 MJ 052805 2022/10/10 6.079 MJ 052805 2022/10/11 5.680 MJ 052805 2022/10/12 5.424 MJ 052805 2022/10/13 5.363 MJ 052805 2022/10/14 8.643 MJ 052805 2022/10/15 9.394 MJ 052805 2022/10/16 9.083 MJ 052805 2022/10/17 8.772 MJ 052805 2022/10/18 10.50 MJ 052805 2022/10/19 12.98 MJ 052805 2022/10/20 12.96 MJ 052805 2022/10/21 12.82 MJ 052805 2022/10/22 12.28 MJ 052805 2022/10/23 11.64 MJ 052805 2022/10/24 11.03 MJ 052805 2022/10/25 10.95 MJ 052805 2022/10/26 10.35 MJ 052805 2022/10/27 10.95 MJ 052805 2022/10/28 10.17 MJ 052805 2022/10/29 9.675 MJ 052805 2022/10/30 9.421 MJ 052805 2022/10/31 9.082 MJ 052805 2022/11/01 8.675 MJ 052805 2022/11/02 8.288 MJ 052805 2022/11/03 7.819 MJ 052805 2022/11/04 7.454 MJ 052805 2022/11/05 7.138 MJ 052805 2022/11/06 6.930 MJ 052805 2022/11/07 6.841 MJ 052805 2022/11/08 6.573 MJ 052805 2022/11/09 6.104 MJ 052805 2022/11/10 5.996 MJ 052805 2022/11/11 6.079 MJ 052805 2022/11/12 8.284 MJ 052805 2022/11/13 9.417 MJ 052805 2022/11/14 9.228 MJ 052805 2022/11/15 8.830 MJ 052805 2022/11/16 8.758 MJ 052805 2022/11/17 9.039 MJ 052805 2022/11/18 8.715 MJ 052805 2022/11/19 8.322 MJ 052805 2022/11/20 8.087 MJ 052805 2022/11/21 7.580 R 052805 2022/11/22 7.350 R 052805 2022/11/23 7.170 R 052805 2022/11/24 6.970 R 052805 2022/11/25 6.990 MJ 052805 2022/11/26 6.976 MJ 052805 2022/11/27 6.767 MJ 052805 2022/11/28 6.772 MJ 052805 2022/11/29 6.576 MJ 052805 2022/11/30 6.630 MJ 052805 2022/12/01 8.218 MJ 052805 2022/12/02 8.641 MJ 052805 2022/12/03 7.981 MJ 052805 2022/12/04 8.649 MJ 052805 2022/12/05 8.428 MJ 052805 2022/12/06 8.371 MJ 052805 2022/12/07 10.61 MJ 052805 2022/12/08 14.79 MJ 052805 2022/12/09 14.40 R 052805 2022/12/10 13.06 R 052805 2022/12/11 11.97 R 052805 2022/12/12 11.08 R 052805 2022/12/13 10.34 R 052805 2022/12/14 9.720 R 052805 2022/12/15 9.210 R 052805 2022/12/16 8.990 R 052805 2022/12/17 9.070 R 052805 2022/12/18 9.140 R 052805 2022/12/19 8.790 R 052805 2022/12/20 8.360 R 052805 2022/12/21 7.950 R 052805 2022/12/22 7.610 R 052805 2022/12/23 8.050 R 052805 2022/12/24 7.410 R 052805 2022/12/25 7.260 R 052805 2022/12/26 7.090 R 052805 2022/12/27 6.920 R 052805 2022/12/28 6.780 R 052805 2022/12/29 6.890 R 052805 2022/12/30 7.010 R 052805 2022/12/31 8.180 R 052805 2023/01/01 14.78 R 052805 2023/01/02 17.39 R 052805 2023/01/03 19.84 R 052805 2023/01/04 20.31 R 052805 2023/01/05 19.19 R 052805 2023/01/06 18.16 R 052805 2023/01/07 17.19 R 052805 2023/01/08 16.29 R 052805 2023/01/09 15.46 R 052805 2023/01/10 14.68 R 052805 2023/01/11 13.95 R 052805 2023/01/12 13.27 R 052805 2023/01/13 12.63 R 052805 2023/01/14 12.03 R 052805 2023/01/15 11.47 R 052805 2023/01/16 10.95 R 052805 2023/01/17 10.46 R 052805 2023/01/18 10.60 R 052805 2023/01/19 9.880 R 052805 2023/01/20 9.680 R 052805 2023/01/21 9.460 R 052805 2023/01/22 9.230 R 052805 2023/01/23 9.040 R 052805 2023/01/24 8.910 R 052805 2023/01/25 8.650 J 052805 2023/01/26 8.410 R 052805 2023/01/27 8.190 R 052805 2023/01/28 7.990 R 052805 2023/01/29 7.810 R 052805 2023/01/30 7.640 R 052805 2023/01/31 7.480 R 052805 2023/02/01 7.330 R 052805 2023/02/02 7.200 R 052805 2023/02/03 7.070 R 052805 2023/02/04 6.950 R 052805 2023/02/05 6.840 R 052805 2023/02/06 6.730 R 052805 2023/02/07 6.630 R 052805 2023/02/08 6.530 R 052805 2023/02/09 6.440 R 052805 2023/02/10 6.580 R 052805 2023/02/11 6.790 R 052805 2023/02/12 6.720 R 052805 2023/02/13 6.670 R 052805 2023/02/14 6.630 R 052805 2023/02/15 6.560 R 052805 2023/02/16 6.850 R 052805 2023/02/17 6.530 R 052805 2023/02/18 6.530 R 052805 2023/02/19 6.520 R 052805 2023/02/20 6.490 R 052805 2023/02/21 6.460 J 052805 2023/02/22 6.340 R 052805 2023/02/23 6.220 R 052805 2023/02/24 6.110 R 052805 2023/02/25 6.010 R 052805 2023/02/26 5.910 R 052805 2023/02/27 5.810 R 052805 2023/02/28 5.720 R 052805 2023/03/01 5.540 R 052805 2023/03/02 5.460 R 052805 2023/03/03 5.380 R 052805 2023/03/04 5.310 R 052805 2023/03/05 5.240 R 052805 2023/03/06 5.170 R 052805 2023/03/07 5.100 R 052805 2023/03/08 5.040 R 052805 2023/03/09 4.980 R 052805 2023/03/10 4.920 R 052805 2023/03/11 4.860 R 052805 2023/03/12 4.800 R 052805 2023/03/13 4.750 R 052805 2023/03/14 4.820 R 052805 2023/03/15 5.020 R 052805 2023/03/16 4.970 R 052805 2023/03/17 4.960 R 052805 2023/03/18 5.190 R 052805 2023/03/19 5.160 R 052805 2023/03/20 5.110 R 052805 2023/03/21 5.280 R 052805 2023/03/22 5.190 R 052805 2023/03/23 5.220 R 052805 2023/03/24 5.280 R 052805 2023/03/25 5.230 R 052805 2023/03/26 5.540 R 052805 2023/03/27 5.930 R 052805 2023/03/28 5.840 R 052805 2023/03/29 5.740 R 052805 2023/03/30 5.780 R 052805 2023/03/31 5.580 R 052805 2023/04/01 5.710 R 052805 2023/04/02 5.850 R 052805 2023/04/03 5.800 R 052805 2023/04/04 5.740 R 052805 2023/04/05 5.710 R 052805 2023/04/06 6.400 R 052805 2023/04/07 7.140 R 052805 2023/04/08 6.970 R 052805 2023/04/09 7.050 R 052805 2023/04/10 7.540 R 052805 2023/04/11 9.526 MJ 052805 2023/04/12 13.39 MJ 052805 2023/04/13 19.96 MJ 052805 2023/04/14 34.58 MJ 052805 2023/04/15 49.33 MJ 052805 2023/04/16 67.27 MJ 052805 2023/04/17 87.05 MJ 052805 2023/04/18 111.8 MJ 052805 2023/04/19 110.7 MJ 052805 2023/04/20 101.0 MJ 052805 2023/04/21 87.98 MJ 052805 2023/04/22 79.51 MJ 052805 2023/04/23 95.82 MJ 052805 2023/04/24 119.3 MJ 052805 2023/04/25 122.2 MJ 052805 2023/04/26 120.1 MJ 052805 2023/04/27 109.6 MJ 052805 2023/04/28 98.46 MJ 052805 2023/04/29 88.39 MJ 052805 2023/04/30 83.02 MJ 052805 2023/05/01 120.3 MJ 052805 2023/05/02 144.3 MJ 052805 2023/05/03 149.2 MJ 052805 2023/05/04 136.4 MJ 052805 2023/05/05 114.0 MJ 052805 2023/05/06 92.57 MJ 052805 2023/05/07 75.50 MJ 052805 2023/05/08 62.03 MJ 052805 2023/05/09 51.19 MJ 052805 2023/05/10 43.06 MJ 052805 2023/05/11 36.94 MJ 052805 2023/05/12 32.34 MJ 052805 2023/05/13 28.71 MJ 052805 2023/05/14 25.23 MJ 052805 2023/05/15 22.34 MJ 052805 2023/05/16 21.19 MJ 052805 2023/05/17 20.48 MJ 052805 2023/05/18 18.48 MJ 052805 2023/05/19 16.85 MJ 052805 2023/05/20 15.57 MJ 052805 2023/05/21 17.55 MJ 052805 2023/05/22 17.39 MJ 052805 2023/05/23 16.40 MJ 052805 2023/05/24 15.86 MJ 052805 2023/05/25 14.95 MJ 052805 2023/05/26 13.74 MJ 052805 2023/05/27 12.82 MJ 052805 2023/05/28 11.92 MJ 052805 2023/05/29 10.91 MJ 052805 2023/05/30 10.05 MJ 052805 2023/05/31 9.331 MJ 052805 2023/06/01 8.723 MJ 052805 2023/06/02 8.692 MJ 052805 2023/06/03 8.105 MJ 052805 2023/06/04 7.487 MJ 052805 2023/06/05 6.941 MJ 052805 2023/06/06 6.608 MJ 052805 2023/06/07 6.370 MJ 052805 2023/06/08 6.052 MJ 052805 2023/06/09 6.166 MJ 052805 2023/06/10 6.079 MJ 052805 2023/06/11 5.759 MJ 052805 2023/06/12 5.497 MJ 052805 2023/06/13 5.438 MJ 052805 2023/06/14 5.559 MJ 052805 2023/06/15 5.293 MJ 052805 2023/06/16 5.179 MJ 052805 2023/06/17 6.085 MJ 052805 2023/06/18 7.599 MJ 052805 2023/06/19 7.824 MJ 052805 2023/06/20 7.746 MJ 052805 2023/06/21 7.429 MJ 052805 2023/06/22 7.045 MJ 052805 2023/06/23 6.639 MJ 052805 2023/06/24 6.262 MJ 052805 2023/06/25 6.067 MJ 052805 2023/06/26 6.182 MJ 052805 2023/06/27 11.67 MJ 052805 2023/06/28 18.75 MJ 052805 2023/06/29 44.68 MJ 052805 2023/06/30 35.73 MJ 052805 2023/07/01 32.88 MJ 052805 2023/07/02 35.01 MJ 052805 2023/07/03 36.82 MJ 052805 2023/07/04 35.66 MJ 052805 2023/07/05 36.70 MJ 052805 2023/07/06 35.74 MJ 052805 2023/07/07 34.64 MJ 052805 2023/07/08 32.63 MJ 052805 2023/07/09 28.07 MJ 052805 2023/07/10 27.78 MJ 052805 2023/07/11 27.35 MJ 052805 2023/07/12 25.55 MJ 052805 2023/07/13 21.94 MJ 052805 2023/07/14 19.95 MJ 052805 2023/07/15 17.75 MJ 052805 2023/07/16 16.17 MJ 052805 2023/07/17 15.04 MJ 052805 2023/07/18 13.96 MJ 052805 2023/07/19 12.82 MJ 052805 2023/07/20 11.60 MJ 052805 2023/07/21 11.48 MJ 052805 2023/07/22 14.28 MJ 052805 2023/07/23 15.36 MJ 052805 2023/07/24 15.42 MJ 052805 2023/07/25 15.63 MJ 052805 2023/07/26 14.28 MJ 052805 2023/07/27 14.13 MJ 052805 2023/07/28 13.94 MJ 052805 2023/07/29 13.19 MJ 052805 2023/07/30 11.96 MJ 052805 2023/07/31 11.06 MJ 052805 2023/08/01 10.12 MJ 052805 2023/08/02 9.346 MJ 052805 2023/08/03 9.043 MJ 052805 2023/08/04 9.579 MJ 052805 2023/08/05 8.744 MJ 052805 2023/08/06 8.055 MJ 052805 2023/08/07 7.488 MJ 052805 2023/08/08 10.94 MJ 052805 2023/08/09 12.37 MJ 052805 2023/08/10 12.20 MJ 052805 2023/08/11 14.25 MJ 052805 2023/08/12 13.50 MJ 052805 2023/08/13 13.04 MJ 052805 2023/08/14 12.37 MJ 052805 2023/08/15 11.73 MJ 052805 2023/08/16 11.06 MJ 052805 2023/08/17 10.30 MJ 052805 2023/08/18 10.59 MJ 052805 2023/08/19 11.42 MJ 052805 2023/08/20 13.73 MJ 052805 2023/08/21 13.18 MJ 052805 2023/08/22 12.24 MJ 052805 2023/08/23 10.90 MJ 052805 2023/08/24 9.921 MJ 052805 2023/08/25 9.213 MJ 052805 2023/08/26 9.165 MJ 052805 2023/08/27 8.984 MJ 052805 2023/08/28 8.219 MJ 052805 2023/08/29 7.794 MJ 052805 2023/08/30 8.599 MJ 052805 2023/08/31 8.738 MJ 052805 2023/09/01 7.649 MJ 052805 2023/09/02 6.963 MJ 052805 2023/09/03 6.425 MJ 052805 2023/09/04 6.066 MJ 052805 2023/09/05 5.761 MJ 052805 2023/09/06 5.459 MJ 052805 2023/09/07 5.203 MJ 052805 2023/09/08 4.939 MJ 052805 2023/09/09 4.741 MJ 052805 2023/09/10 4.472 MJ 052805 2023/09/11 4.252 MJ 052805 2023/09/12 4.051 MJ 052805 2023/09/13 4.313 MJ 052805 2023/09/14 4.253 MJ 052805 2023/09/15 3.959 MJ 052805 2023/09/16 3.763 MJ 052805 2023/09/17 3.551 MJ 052805 2023/09/18 3.397 MJ 052805 2023/09/19 3.813 MJ 052805 2023/09/20 3.932 MJ 052805 2023/09/21 3.693 MJ 052805 2023/09/22 3.564 MJ 052805 2023/09/23 3.433 MJ 052805 2023/09/24 3.298 MJ 052805 2023/09/25 3.148 MJ 052805 2023/09/26 2.982 J 052805 2023/09/27 2.854 MJ 052805 2023/09/28 2.747 MJ 052805 2023/09/29 2.656 MJ 052805 2023/09/30 2.574 MJ 052805 2023/10/01 2.498 MJ 052805 2023/10/02 2.414 MJ 052805 2023/10/03 2.312 MJ 052805 2023/10/04 2.254 MJ 052805 2023/10/05 2.197 MJ 052805 2023/10/06 2.184 MJ 052805 2023/10/07 7.095 MJ 052805 2023/10/08 24.68 MJ 052805 2023/10/09 30.39 MJ 052805 2023/10/10 27.46 MJ 052805 2023/10/11 23.56 MJ 052805 2023/10/12 20.91 MJ 052805 2023/10/13 19.05 MJ 052805 2023/10/14 17.19 MJ 052805 2023/10/15 15.50 MJ 052805 2023/10/16 14.10 MJ 052805 2023/10/17 12.76 MJ 052805 2023/10/18 11.75 MJ 052805 2023/10/19 10.69 MJ 052805 2023/10/20 9.965 MJ 052805 2023/10/21 10.84 MJ 052805 2023/10/22 23.10 MJ 052805 2023/10/23 34.48 MJ 052805 2023/10/24 31.85 MJ 052805 2023/10/25 29.56 MJ 052805 2023/10/26 27.89 MJ 052805 2023/10/27 27.77 MJ 052805 2023/10/28 29.47 MJ 052805 2023/10/29 29.35 MJ 052805 2023/10/30 27.78 MJ 052805 2023/10/31 26.45 MJ 052805 2023/11/01 24.26 MJ 052805 2023/11/02 22.21 MJ 052805 2023/11/03 20.46 MJ 052805 2023/11/04 19.45 MJ 052805 2023/11/05 18.21 MJ 052805 2023/11/06 16.91 MJ 052805 2023/11/07 17.52 MJ 052805 2023/11/08 17.91 MJ 052805 2023/11/09 16.85 MJ 052805 2023/11/10 16.28 MJ 052805 2023/11/11 15.62 MJ 052805 2023/11/12 14.56 MJ 052805 2023/11/13 13.66 MJ 052805 2023/11/14 13.00 MJ 052805 2023/11/15 12.38 MJ 052805 2023/11/16 11.89 MJ 052805 2023/11/17 11.54 MJ 052805 2023/11/18 11.75 MJ 052805 2023/11/19 11.48 MJ 052805 2023/11/20 11.19 MJ 052805 2023/11/21 10.61 MJ 052805 2023/11/22 10.70 MJ 052805 2023/11/23 10.59 MJ 052805 2023/11/24 10.41 MJ 052805 2023/11/25 9.854 MJ 052805 2023/11/26 9.667 MJ 052805 2023/11/27 9.710 MJ 052805 2023/11/28 9.555 MJ 052805 2023/11/29 9.094 MJ 052805 2023/11/30 8.989 MJ 052805 2023/12/01 8.686 MJ 052805 2023/12/02 8.502 MJ 052805 2023/12/03 8.335 MJ 052805 2023/12/04 8.559 MJ 052805 2023/12/05 8.824 P 052805 2023/12/06 7.952 P 052805 2023/12/07 7.561 P 052805 2023/12/08 7.556 P 052805 2023/12/09 7.514 P 052805 2023/12/10 8.072 P 052805 2023/12/11 8.463 P 052805 2023/12/12 8.255 P 052805 2023/12/13 8.137 P 052805 2023/12/14 7.716 P 052805 2023/12/15 7.963 P 052805 2023/12/16 7.876 P 052805 2023/12/17 7.707 P 052805 2023/12/18 17.48 P 052805 2023/12/19 36.89 P 052805 2023/12/20 33.17 P 052805 2023/12/21 30.88 P 052805 2023/12/22 28.54 P 052805 2023/12/23 26.42 P 052805 2023/12/24 24.43 P 052805 2023/12/25 22.27 P 052805 2023/12/26 20.64 P 052805 2023/12/27 19.12 P 052805 2023/12/28 17.85 P 052805 2023/12/29 17.77 P 052805 2023/12/30 18.10 P 052805 2023/12/31 17.01 P 052805 2024/01/01 18.35 P 052805 2024/01/02 20.49 P 052805 2024/01/03 14.70 P 052805 2024/01/04 13.49 P 052805 2024/01/05 16.51 P 052805 2024/01/06 13.30 P 052805 2024/01/07 12.47 P 052805 2024/01/08 11.21 P 052805 2024/01/09 10.18 P 052805 2024/01/10 10.82 P 052805 2024/01/11 11.99 P 052805 2024/01/12 11.15 P 052805 2024/01/13 11.11 P 052805 2024/01/14 12.71 P 052805 2024/01/15 11.93 P 052805 2024/01/16 11.10 P 052805 2024/01/17 10.63 P 052805 2024/01/18 10.22 P 052805 2024/01/19 9.841 P 052805 2024/01/20 9.875 P 052805 2024/01/21 9.628 P 052805 2024/01/22 9.253 P 052805 2024/01/23 9.211 P 052805 2024/01/24 8.451 J 052805 2024/01/25 8.552 P 052805 2024/01/26 8.284 P 052805 2024/01/27 8.052 P 052805 2024/01/28 7.814 P 052805 2024/01/29 7.562 P 052805 2024/01/30 7.152 P 052805 2024/01/31 6.879 P 052805 2024/02/01 6.977 P 052805 2024/02/02 6.805 P 052805 2024/02/03 6.493 P 052805 2024/02/04 6.343 P 052805 2024/02/05 6.191 P 052805 2024/02/06 6.060 P 052805 2024/02/07 5.979 P 052805 2024/02/08 6.057 P 052805 2024/02/09 5.887 P 052805 2024/02/10 5.859 P 052805 2024/02/11 5.967 P 052805 2024/02/12 5.910 P 052805 2024/02/13 5.713 P 052805 2024/02/14 5.532 P 052805 2024/02/15 5.255 P 052805 2024/02/16 5.516 P 052805 2024/02/17 5.369 P 052805 2024/02/18 5.032 P 052805 2024/02/19 5.193 P 052805 2024/02/20 5.008 P 052805 2024/02/21 5.125 P 052805 2024/02/22 5.342 P 052805 2024/02/23 5.171 P 052805 2024/02/24 4.885 P 052805 2024/02/25 4.868 P 052805 2024/02/26 4.958 P 052805 2024/02/27 4.777 P 052805 2024/02/28 4.830 P 052805 2024/02/29 5.631 P 052805 2024/03/01 5.616 P 052805 2024/03/02 5.913 P 052805 2024/03/03 5.864 P 052805 2024/03/04 5.951 J 052805 2024/03/05 6.219 P 052805 2024/03/06 7.404 P 052805 2024/03/07 8.272 P 052805 2024/03/08 8.727 P 052805 2024/03/09 9.162 P 052805 2024/03/10 10.04 P 052805 2024/03/11 10.78 P 052805 2024/03/12 10.62 P 052805 2024/03/13 10.39 P 052805 2024/03/14 10.22 P 052805 2024/03/15 10.44 P 052805 2024/03/16 10.94 P 052805 2024/03/17 11.46 P 052805 2024/03/18 11.94 P 052805 2024/03/19 11.75 P 052805 2024/03/20 11.45 P 052805 2024/03/21 11.05 P 052805 2024/03/22 10.35 P 052805 2024/03/23 9.928 P 052805 2024/03/24 9.509 P 052805 2024/03/25 9.086 P 052805 2024/03/26 8.736 P 052805 2024/03/27 8.812 P 052805 2024/03/28 9.153 P 052805 2024/03/29 10.37 MJ 052805 2024/03/30 11.30 MJ 052805 2024/03/31 11.43 MJ 052805 2024/04/01 11.65 MJ 052805 2024/04/02 11.64 MJ 052805 2024/04/03 11.93 MJ 052805 2024/04/04 12.38 MJ 052805 2024/04/05 13.27 MJ 052805 2024/04/06 14.44 MJ 052805 2024/04/07 15.53 MJ 052805 2024/04/08 18.04 MJ 052805 2024/04/09 22.00 P 052805 2024/04/10 24.88 MJ 052805 2024/04/11 29.85 MJ 052805 2024/04/12 54.65 MJ 052805 2024/04/13 104.3 MJ 052805 2024/04/14 104.2 MJ 052805 2024/04/15 95.04 MJ 052805 2024/04/16 82.74 MJ 052805 2024/04/17 69.98 MJ 052805 2024/04/18 58.54 MJ 052805 2024/04/19 50.45 MJ