Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 051502 Malbaie - à 0.3 km en aval du pont-route à Clermont Bassin versant: 1707 km² Régime: Influencé journellement Coordonnées: (NAD83) 47° 41' 39" // -70° 13' 4" Date de création du fichier: 2024-05-13 19:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 051502 1967/11/23 23.20 MC 051502 1967/11/24 26.40 MC 051502 1967/11/25 26.00 MC 051502 1967/11/26 24.20 MC 051502 1967/11/27 24.10 MC 051502 1967/11/28 22.20 MC 051502 1967/11/29 20.00 MC 051502 1967/11/30 16.00 MC 051502 1967/12/01 15.50 MC 051502 1967/12/02 16.30 MC 051502 1967/12/03 16.40 MC 051502 1967/12/04 16.40 MC 051502 1967/12/05 15.80 MC 051502 1967/12/06 15.30 MC 051502 1967/12/07 15.30 MC 051502 1967/12/08 14.60 MC 051502 1967/12/09 16.60 MC 051502 1967/12/10 14.40 MC 051502 1967/12/11 13.80 MC 051502 1967/12/12 14.00 MC 051502 1967/12/13 16.30 MC 051502 1967/12/14 18.50 MC 051502 1967/12/15 16.80 MC 051502 1967/12/16 15.20 MC 051502 1967/12/17 14.50 MC 051502 1967/12/18 15.90 MC 051502 1967/12/19 15.80 MC 051502 1967/12/20 16.70 MC 051502 1967/12/21 16.70 MC 051502 1967/12/22 17.00 MC 051502 1967/12/23 16.80 MC 051502 1967/12/24 19.10 MC 051502 1967/12/25 30.30 MC 051502 1967/12/26 30.00 MC 051502 1967/12/27 14.20 MC 051502 1967/12/28 14.00 MC 051502 1967/12/29 14.90 MC 051502 1967/12/30 14.80 MC 051502 1967/12/31 17.70 MC 051502 1968/01/01 16.20 MC 051502 1968/01/02 19.30 MC 051502 1968/01/03 13.90 MC 051502 1968/01/04 13.80 MC 051502 1968/01/05 13.40 MC 051502 1968/01/06 15.10 MC 051502 1968/01/07 15.30 MC 051502 1968/01/08 11.80 MC 051502 1968/01/09 13.90 MC 051502 1968/01/10 14.10 MC 051502 1968/01/11 16.30 MC 051502 1968/01/12 14.30 MC 051502 1968/01/13 15.30 MC 051502 1968/01/14 27.90 MC 051502 1968/01/15 15.20 MC 051502 1968/01/16 13.60 MC 051502 1968/01/17 12.50 MC 051502 1968/01/18 12.10 MC 051502 1968/01/19 12.50 MC 051502 1968/01/20 12.90 MC 051502 1968/01/21 13.80 MC 051502 1968/01/22 16.40 MC 051502 1968/01/23 12.90 MC 051502 1968/01/24 12.80 MC 051502 1968/01/25 12.50 MC 051502 1968/01/26 12.90 MC 051502 1968/01/27 16.00 MC 051502 1968/01/28 27.60 MC 051502 1968/01/29 24.70 MC 051502 1968/01/30 11.90 MC 051502 1968/01/31 12.20 MC 051502 1968/02/01 12.00 MC 051502 1968/02/02 12.70 MC 051502 1968/02/03 14.20 MC 051502 1968/02/04 12.90 MC 051502 1968/02/05 13.80 MC 051502 1968/02/06 13.00 MC 051502 1968/02/07 13.00 MC 051502 1968/02/08 13.00 MC 051502 1968/02/09 13.10 MC 051502 1968/02/10 13.80 MC 051502 1968/02/11 17.90 MC 051502 1968/02/12 17.60 MC 051502 1968/02/13 11.80 MC 051502 1968/02/14 11.90 MC 051502 1968/02/15 11.80 MC 051502 1968/02/16 11.70 MC 051502 1968/02/17 9.290 MC 051502 1968/02/18 14.40 MC 051502 1968/02/19 18.70 MC 051502 1968/02/20 9.460 MC 051502 1968/02/21 9.880 MC 051502 1968/02/22 9.570 MC 051502 1968/02/23 9.200 MC 051502 1968/02/24 11.00 MC 051502 1968/02/25 20.20 MC 051502 1968/02/26 16.50 MC 051502 1968/02/27 10.40 MC 051502 1968/02/28 10.70 MC 051502 1968/02/29 10.40 MC 051502 1968/03/01 10.10 MC 051502 1968/03/02 9.660 MC 051502 1968/03/03 14.90 MC 051502 1968/03/04 11.30 MC 051502 1968/03/05 9.940 MC 051502 1968/03/06 10.00 MC 051502 1968/03/07 9.200 MC 051502 1968/03/08 9.970 MC 051502 1968/03/09 10.20 MC 051502 1968/03/10 9.230 MC 051502 1968/03/11 10.20 MC 051502 1968/03/12 9.880 MC 051502 1968/03/13 9.850 MC 051502 1968/03/14 9.800 MC 051502 1968/03/15 9.800 MC 051502 1968/03/16 10.60 MC 051502 1968/03/17 8.550 MC 051502 1968/03/18 10.40 MC 051502 1968/03/19 10.20 MC 051502 1968/03/20 10.20 MC 051502 1968/03/21 10.40 MC 051502 1968/03/22 10.40 MC 051502 1968/03/23 10.50 MC 051502 1968/03/24 10.40 MC 051502 1968/03/25 10.90 MC 051502 1968/03/26 10.80 MC 051502 1968/03/27 11.40 MC 051502 1968/03/28 11.40 MC 051502 1968/03/29 12.10 MC 051502 1968/03/30 14.10 MC 051502 1968/03/31 14.40 MC 051502 1968/04/01 15.70 MC 051502 1968/04/02 14.70 MC 051502 1968/04/03 14.60 MC 051502 1968/04/04 14.00 MC 051502 1968/04/05 13.40 MC 051502 1968/04/06 13.10 MC 051502 1968/04/07 13.10 MC 051502 1968/04/08 15.40 MC 051502 1968/04/09 16.80 MC 051502 1968/04/10 18.70 MC 051502 1968/04/11 19.00 MC 051502 1968/04/12 20.10 MC 051502 1968/04/13 24.80 MC 051502 1968/04/14 41.60 MC 051502 1968/04/15 67.40 MC 051502 1968/04/16 100.0 MC 051502 1968/04/17 96.00 MC 051502 1968/04/18 90.30 MC 051502 1968/04/19 92.90 MC 051502 1968/04/20 94.30 MC 051502 1968/04/21 88.90 MC 051502 1968/04/22 90.60 MC 051502 1968/04/23 105.0 MC 051502 1968/04/24 123.0 MC 051502 1968/04/25 297.0 E 051502 1968/04/26 320.0 E 051502 1968/04/27 197.0 MC 051502 1968/04/28 126.0 MC 051502 1968/04/29 87.80 MC 051502 1968/04/30 74.20 MC 051502 1968/05/01 66.00 MC 051502 1968/05/02 62.30 MC 051502 1968/05/03 60.90 MC 051502 1968/05/04 56.40 MC 051502 1968/05/05 46.20 MC 051502 1968/05/06 51.50 MC 051502 1968/05/07 44.50 MC 051502 1968/05/08 40.50 MC 051502 1968/05/09 42.80 MC 051502 1968/05/10 63.70 MC 051502 1968/05/11 73.10 MC 051502 1968/05/12 69.10 MC 051502 1968/05/13 69.10 MC 051502 1968/05/14 62.00 MC 051502 1968/05/15 72.80 MC 051502 1968/05/16 74.80 J 051502 1968/05/17 81.30 MC 051502 1968/05/18 85.00 MC 051502 1968/05/19 80.40 MC 051502 1968/05/20 79.60 MC 051502 1968/05/21 75.60 MC 051502 1968/05/22 71.60 MC 051502 1968/05/23 69.90 MC 051502 1968/05/24 68.50 MC 051502 1968/05/25 66.50 MC 051502 1968/05/26 62.30 MC 051502 1968/05/27 57.20 MC 051502 1968/05/28 54.40 MC 051502 1968/05/29 51.50 MC 051502 1968/05/30 50.40 MC 051502 1968/05/31 47.90 MC 051502 1968/06/01 47.00 MC 051502 1968/06/02 46.70 MC 051502 1968/06/03 57.50 MC 051502 1968/06/04 61.70 MC 051502 1968/06/05 56.60 MC 051502 1968/06/06 51.50 MC 051502 1968/06/07 44.70 MC 051502 1968/06/08 36.00 MC 051502 1968/06/09 35.40 MC 051502 1968/06/10 34.00 MC 051502 1968/06/11 33.10 MC 051502 1968/06/12 30.00 MC 051502 1968/06/13 32.30 MC 051502 1968/06/14 31.40 MC 051502 1968/06/15 25.80 MC 051502 1968/06/16 27.70 MC 051502 1968/06/17 26.10 MC 051502 1968/06/18 25.60 MC 051502 1968/06/19 27.80 MC 051502 1968/06/20 25.60 MC 051502 1968/06/21 30.00 MC 051502 1968/06/22 35.10 MC 051502 1968/06/23 29.40 MC 051502 1968/06/24 27.70 MC 051502 1968/06/25 24.40 MC 051502 1968/06/26 24.30 MC 051502 1968/06/27 21.30 MC 051502 1968/06/28 22.50 MC 051502 1968/06/29 31.10 MC 051502 1968/06/30 24.70 MC 051502 1968/07/01 21.90 MC 051502 1968/07/02 18.60 MC 051502 1968/07/03 21.70 MC 051502 1968/07/04 22.70 MC 051502 1968/07/05 24.70 MC 051502 1968/07/06 26.20 MC 051502 1968/07/07 27.00 MC 051502 1968/07/08 24.30 MC 051502 1968/07/09 24.40 MC 051502 1968/07/10 25.20 MC 051502 1968/07/11 32.00 MC 051502 1968/07/12 29.70 MC 051502 1968/07/13 39.90 MC 051502 1968/07/14 24.50 MC 051502 1968/07/15 18.10 MC 051502 1968/07/16 18.90 MC 051502 1968/07/17 26.20 MC 051502 1968/07/18 40.50 MC 051502 1968/07/19 34.80 MC 051502 1968/07/20 26.40 MC 051502 1968/07/21 23.90 MC 051502 1968/07/22 23.10 MC 051502 1968/07/23 22.60 MC 051502 1968/07/24 19.80 MC 051502 1968/07/25 21.00 MC 051502 1968/07/26 22.30 MC 051502 1968/07/27 22.20 MC 051502 1968/07/28 21.20 MC 051502 1968/07/29 21.50 MC 051502 1968/07/30 19.90 MC 051502 1968/07/31 18.80 MC 051502 1968/08/01 19.90 MC 051502 1968/08/02 18.00 MC 051502 1968/08/03 20.50 MC 051502 1968/08/04 17.80 MC 051502 1968/08/05 17.90 MC 051502 1968/08/06 17.20 MC 051502 1968/08/07 18.80 MC 051502 1968/08/08 18.30 MC 051502 1968/08/09 17.40 MC 051502 1968/08/10 19.10 MC 051502 1968/08/11 16.70 MC 051502 1968/08/12 16.10 MC 051502 1968/08/13 19.60 MC 051502 1968/08/14 20.00 MC 051502 1968/08/15 21.50 MC 051502 1968/08/16 35.40 MC 051502 1968/08/17 19.20 MC 051502 1968/08/18 18.80 MC 051502 1968/08/19 17.30 MC 051502 1968/08/20 18.90 MC 051502 1968/08/21 21.70 MC 051502 1968/08/22 22.00 MC 051502 1968/08/23 22.00 MC 051502 1968/08/24 21.20 MC 051502 1968/08/25 19.40 MC 051502 1968/08/26 18.80 MC 051502 1968/08/27 19.30 MC 051502 1968/08/28 19.10 MC 051502 1968/08/29 19.10 MC 051502 1968/08/30 19.30 MC 051502 1968/08/31 19.70 MC 051502 1968/09/01 19.10 MC 051502 1968/09/02 17.60 MC 051502 1968/09/03 20.60 MC 051502 1968/09/04 19.20 MC 051502 1968/09/05 18.90 MC 051502 1968/09/06 19.00 MC 051502 1968/09/07 18.70 MC 051502 1968/09/08 18.70 MC 051502 1968/09/09 18.30 MC 051502 1968/09/10 16.00 MC 051502 1968/09/11 17.60 MC 051502 1968/09/12 20.20 MC 051502 1968/09/13 20.20 MC 051502 1968/09/14 19.70 MC 051502 1968/09/15 18.90 MC 051502 1968/09/16 18.50 MC 051502 1968/09/17 16.60 MC 051502 1968/09/18 17.20 MC 051502 1968/09/19 16.50 MC 051502 1968/09/20 23.40 MC 051502 1968/09/21 24.80 MC 051502 1968/09/22 14.80 MC 051502 1968/09/23 20.00 MC 051502 1968/09/24 23.10 MC 051502 1968/09/25 19.20 MC 051502 1968/09/26 13.60 MC 051502 1968/09/27 16.80 MC 051502 1968/09/28 15.30 MC 051502 1968/09/29 12.30 MC 051502 1968/09/30 10.60 MC 051502 1968/10/01 10.70 MC 051502 1968/10/02 15.40 J 051502 1968/10/03 17.80 MC 051502 1968/10/04 17.20 MC 051502 1968/10/05 16.00 MC 051502 1968/10/06 14.60 MC 051502 1968/10/07 9.710 MC 051502 1968/10/08 12.70 MC 051502 1968/10/09 16.60 MC 051502 1968/10/10 12.00 MC 051502 1968/10/11 11.40 MC 051502 1968/10/12 11.90 MC 051502 1968/10/13 12.20 MC 051502 1968/10/14 11.90 MC 051502 1968/10/15 12.10 MC 051502 1968/10/16 13.50 MC 051502 1968/10/17 14.50 MC 051502 1968/10/18 26.90 MC 051502 1968/10/19 15.80 MC 051502 1968/10/20 16.50 MC 051502 1968/10/21 14.80 MC 051502 1968/10/22 14.70 MC 051502 1968/10/23 16.50 MC 051502 1968/10/24 20.70 MC 051502 1968/10/25 40.80 MC 051502 1968/10/26 17.40 MC 051502 1968/10/27 11.90 MC 051502 1968/10/28 13.00 MC 051502 1968/10/29 12.10 MC 051502 1968/10/30 14.90 MC 051502 1968/10/31 14.50 MC 051502 1968/11/01 15.20 MC 051502 1968/11/02 15.60 MC 051502 1968/11/03 14.60 MC 051502 1968/11/04 14.90 MC 051502 1968/11/05 14.70 MC 051502 1968/11/06 14.40 MC 051502 1968/11/07 14.20 E 051502 1968/11/08 13.80 E 051502 1968/11/09 13.60 E 051502 1968/11/10 13.50 E 051502 1968/11/11 13.30 E 051502 1968/11/12 13.10 E 051502 1968/11/13 13.10 E 051502 1968/11/14 13.10 E 051502 1968/11/15 13.60 E 051502 1968/11/16 15.60 E 051502 1968/11/17 18.70 E 051502 1968/11/18 22.80 E 051502 1968/11/19 20.70 E 051502 1968/11/20 19.00 E 051502 1968/11/21 17.60 E 051502 1968/11/22 16.80 E 051502 1968/11/23 16.10 E 051502 1968/11/24 15.90 E 051502 1968/11/25 21.00 E 051502 1968/11/26 20.20 E 051502 1968/11/27 19.30 E 051502 1968/11/28 18.40 E 051502 1968/11/29 17.80 E 051502 1968/11/30 17.00 E 051502 1968/12/01 16.40 E 051502 1968/12/02 15.90 E 051502 1968/12/03 15.30 E 051502 1968/12/04 14.70 E 051502 1968/12/05 14.20 E 051502 1968/12/06 13.70 E 051502 1968/12/07 13.50 E 051502 1968/12/08 13.00 E 051502 1968/12/09 12.50 E 051502 1968/12/10 12.30 E 051502 1968/12/11 11.90 E 051502 1968/12/12 11.50 E 051502 1968/12/13 11.40 E 051502 1968/12/14 11.80 E 051502 1968/12/15 12.20 E 051502 1968/12/16 13.00 E 051502 1968/12/17 13.90 MC 051502 1968/12/18 14.00 MC 051502 1968/12/19 14.00 MC 051502 1968/12/20 14.70 MC 051502 1968/12/21 15.90 MC 051502 1968/12/22 16.10 MC 051502 1968/12/23 15.80 MC 051502 1968/12/24 15.30 MC 051502 1968/12/25 22.70 MC 051502 1968/12/26 27.90 MC 051502 1968/12/27 13.10 MC 051502 1968/12/28 12.40 MC 051502 1968/12/29 12.40 MC 051502 1968/12/30 12.30 MC 051502 1968/12/31 12.40 MC 051502 1969/01/01 15.50 MC 051502 1969/01/02 18.90 MC 051502 1969/01/03 13.20 MC 051502 1969/01/04 12.50 MC 051502 1969/01/05 12.70 MC 051502 1969/01/06 13.20 MC 051502 1969/01/07 13.50 MC 051502 1969/01/08 12.80 MC 051502 1969/01/09 12.90 MC 051502 1969/01/10 12.90 MC 051502 1969/01/11 14.20 MC 051502 1969/01/12 13.30 MC 051502 1969/01/13 13.50 MC 051502 1969/01/14 13.60 MC 051502 1969/01/15 12.70 MC 051502 1969/01/16 12.50 MC 051502 1969/01/17 12.20 MC 051502 1969/01/18 12.50 MC 051502 1969/01/19 12.30 MC 051502 1969/01/20 12.30 MC 051502 1969/01/21 11.60 MC 051502 1969/01/22 11.90 MC 051502 1969/01/23 11.80 MC 051502 1969/01/24 11.90 MC 051502 1969/01/25 11.80 MC 051502 1969/01/26 11.90 MC 051502 1969/01/27 11.80 MC 051502 1969/01/28 11.60 MC 051502 1969/01/29 12.40 MC 051502 1969/01/30 11.60 MC 051502 1969/01/31 11.80 MC 051502 1969/02/01 11.70 MC 051502 1969/02/02 11.70 MC 051502 1969/02/03 11.70 MC 051502 1969/02/04 12.10 MC 051502 1969/02/05 11.40 MC 051502 1969/02/06 10.60 J 051502 1969/02/07 10.60 MC 051502 1969/02/08 11.00 MC 051502 1969/02/09 10.80 MC 051502 1969/02/10 10.40 MC 051502 1969/02/11 10.50 MC 051502 1969/02/12 10.30 MC 051502 1969/02/13 10.70 MC 051502 1969/02/14 10.70 MC 051502 1969/02/15 10.50 MC 051502 1969/02/16 10.50 MC 051502 1969/02/17 10.50 MC 051502 1969/02/18 10.50 MC 051502 1969/02/19 8.660 MC 051502 1969/02/20 9.000 MC 051502 1969/02/21 10.30 MC 051502 1969/02/22 10.20 MC 051502 1969/02/23 10.20 MC 051502 1969/02/24 9.910 MC 051502 1969/02/25 10.60 MC 051502 1969/02/26 10.10 MC 051502 1969/02/27 8.860 MC 051502 1969/02/28 10.30 MC 051502 1969/03/01 11.90 MC 051502 1969/03/02 11.90 MC 051502 1969/03/03 11.90 MC 051502 1969/03/04 11.80 MC 051502 1969/03/05 11.80 MC 051502 1969/03/06 10.50 MC 051502 1969/03/07 10.40 MC 051502 1969/03/08 11.90 MC 051502 1969/03/09 12.40 MC 051502 1969/03/10 11.50 MC 051502 1969/03/11 10.60 MC 051502 1969/03/12 11.40 MC 051502 1969/03/13 12.70 MC 051502 1969/03/14 11.60 MC 051502 1969/03/15 12.00 MC 051502 1969/03/16 12.70 MC 051502 1969/03/17 12.70 MC 051502 1969/03/18 12.40 MC 051502 1969/03/19 12.50 MC 051502 1969/03/20 12.60 MC 051502 1969/03/21 12.70 MC 051502 1969/03/22 12.90 MC 051502 1969/03/23 12.90 MC 051502 1969/03/24 13.20 MC 051502 1969/03/25 13.90 MC 051502 1969/03/26 14.10 MC 051502 1969/03/27 14.60 MC 051502 1969/03/28 14.70 MC 051502 1969/03/29 14.50 MC 051502 1969/03/30 14.20 MC 051502 1969/03/31 14.10 MC 051502 1969/04/01 13.50 MC 051502 1969/04/02 13.80 MC 051502 1969/04/03 13.60 MC 051502 1969/04/04 14.00 MC 051502 1969/04/05 14.30 MC 051502 1969/04/06 14.00 MC 051502 1969/04/07 14.40 MC 051502 1969/04/08 14.40 MC 051502 1969/04/09 14.30 MC 051502 1969/04/10 15.00 MC 051502 1969/04/11 15.10 MC 051502 1969/04/12 16.50 MC 051502 1969/04/13 18.70 MC 051502 1969/04/14 21.90 MC 051502 1969/04/15 25.10 MC 051502 1969/04/16 30.00 MC 051502 1969/04/17 37.70 MC 051502 1969/04/18 49.00 MC 051502 1969/04/19 47.60 MC 051502 1969/04/20 44.50 MC 051502 1969/04/21 41.30 MC 051502 1969/04/22 38.50 MC 051502 1969/04/23 36.80 MC 051502 1969/04/24 36.20 MC 051502 1969/04/25 33.70 MC 051502 1969/04/26 33.40 MC 051502 1969/04/27 32.80 MC 051502 1969/04/28 32.60 MC 051502 1969/04/29 34.50 MC 051502 1969/04/30 34.00 MC 051502 1969/05/01 34.50 MC 051502 1969/05/02 34.80 MC 051502 1969/05/03 52.70 MC 051502 1969/05/04 66.30 MC 051502 1969/05/05 62.00 MC 051502 1969/05/06 57.50 MC 051502 1969/05/07 55.80 MC 051502 1969/05/08 60.90 MC 051502 1969/05/09 114.0 MC 051502 1969/05/10 150.0 MC 051502 1969/05/11 143.0 MC 051502 1969/05/12 123.0 MC 051502 1969/05/13 105.0 MC 051502 1969/05/14 95.10 MC 051502 1969/05/15 87.50 MC 051502 1969/05/16 91.50 MC 051502 1969/05/17 119.0 MC 051502 1969/05/18 144.0 MC 051502 1969/05/19 154.0 MC 051502 1969/05/20 188.0 MC 051502 1969/05/21 194.0 MC 051502 1969/05/22 155.0 MC 051502 1969/05/23 121.0 MC 051502 1969/05/24 108.0 MC 051502 1969/05/25 108.0 MC 051502 1969/05/26 98.80 MC 051502 1969/05/27 86.90 MC 051502 1969/05/28 80.70 MC 051502 1969/05/29 90.60 MC 051502 1969/05/30 101.0 E 051502 1969/05/31 110.0 E 051502 1969/06/01 102.0 E 051502 1969/06/02 93.70 MC 051502 1969/06/03 107.0 MC 051502 1969/06/04 114.0 MC 051502 1969/06/05 106.0 MC 051502 1969/06/06 96.60 MC 051502 1969/06/07 91.20 MC 051502 1969/06/08 83.30 MC 051502 1969/06/09 71.60 MC 051502 1969/06/10 66.50 MC 051502 1969/06/11 61.70 MC 051502 1969/06/12 57.80 J 051502 1969/06/13 53.80 MC 051502 1969/06/14 46.70 MC 051502 1969/06/15 41.90 MC 051502 1969/06/16 33.40 MC 051502 1969/06/17 35.70 MC 051502 1969/06/18 46.20 MC 051502 1969/06/19 39.40 MC 051502 1969/06/20 34.30 MC 051502 1969/06/21 38.50 MC 051502 1969/06/22 25.30 MC 051502 1969/06/23 20.10 MC 051502 1969/06/24 23.20 MC 051502 1969/06/25 27.00 MC 051502 1969/06/26 26.10 MC 051502 1969/06/27 25.90 MC 051502 1969/06/28 24.40 MC 051502 1969/06/29 20.10 MC 051502 1969/06/30 19.10 MC 051502 1969/07/01 15.60 MC 051502 1969/07/02 18.30 MC 051502 1969/07/03 19.80 MC 051502 1969/07/04 18.90 MC 051502 1969/07/05 18.20 MC 051502 1969/07/06 16.80 MC 051502 1969/07/07 15.80 MC 051502 1969/07/08 15.00 MC 051502 1969/07/09 14.80 MC 051502 1969/07/10 14.80 MC 051502 1969/07/11 17.70 MC 051502 1969/07/12 23.30 MC 051502 1969/07/13 18.90 MC 051502 1969/07/14 17.00 MC 051502 1969/07/15 18.70 MC 051502 1969/07/16 19.00 MC 051502 1969/07/17 15.60 MC 051502 1969/07/18 17.70 MC 051502 1969/07/19 16.40 MC 051502 1969/07/20 14.80 MC 051502 1969/07/21 15.30 MC 051502 1969/07/22 15.00 MC 051502 1969/07/23 13.90 MC 051502 1969/07/24 14.20 MC 051502 1969/07/25 13.70 MC 051502 1969/07/26 12.80 MC 051502 1969/07/27 12.20 MC 051502 1969/07/28 13.10 MC 051502 1969/07/29 22.90 MC 051502 1969/07/30 37.40 MC 051502 1969/07/31 36.00 MC 051502 1969/08/01 32.30 MC 051502 1969/08/02 28.60 MC 051502 1969/08/03 23.80 MC 051502 1969/08/04 21.70 MC 051502 1969/08/05 23.00 MC 051502 1969/08/06 22.30 MC 051502 1969/08/07 20.90 MC 051502 1969/08/08 20.70 MC 051502 1969/08/09 20.40 MC 051502 1969/08/10 19.40 MC 051502 1969/08/11 16.20 MC 051502 1969/08/12 23.20 J 051502 1969/08/13 22.30 MC 051502 1969/08/14 21.60 MC 051502 1969/08/15 20.30 MC 051502 1969/08/16 20.30 MC 051502 1969/08/17 19.50 MC 051502 1969/08/18 21.50 MC 051502 1969/08/19 28.20 MC 051502 1969/08/20 45.30 MC 051502 1969/08/21 43.60 MC 051502 1969/08/22 35.40 MC 051502 1969/08/23 30.60 MC 051502 1969/08/24 29.70 MC 051502 1969/08/25 17.30 MC 051502 1969/08/26 34.80 MC 051502 1969/08/27 15.40 MC 051502 1969/08/28 20.40 MC 051502 1969/08/29 20.70 MC 051502 1969/08/30 18.10 MC 051502 1969/08/31 14.90 MC 051502 1969/09/01 12.80 MC 051502 1969/09/02 15.10 MC 051502 1969/09/03 17.10 MC 051502 1969/09/04 28.90 MC 051502 1969/09/05 18.90 MC 051502 1969/09/06 18.10 MC 051502 1969/09/07 23.40 MC 051502 1969/09/08 36.00 MC 051502 1969/09/09 56.40 MC 051502 1969/09/10 63.70 MC 051502 1969/09/11 61.70 MC 051502 1969/09/12 47.90 MC 051502 1969/09/13 37.70 MC 051502 1969/09/14 30.60 MC 051502 1969/09/15 34.30 MC 051502 1969/09/16 33.40 MC 051502 1969/09/17 34.00 MC 051502 1969/09/18 34.30 MC 051502 1969/09/19 34.50 MC 051502 1969/09/20 32.60 MC 051502 1969/09/21 28.10 MC 051502 1969/09/22 25.00 MC 051502 1969/09/23 24.20 MC 051502 1969/09/24 25.50 MC 051502 1969/09/25 24.70 MC 051502 1969/09/26 23.80 MC 051502 1969/09/27 23.40 MC 051502 1969/09/28 22.90 MC 051502 1969/09/29 24.20 MC 051502 1969/09/30 26.70 MC 051502 1969/10/01 27.60 MC 051502 1969/10/02 25.70 MC 051502 1969/10/03 25.10 MC 051502 1969/10/04 23.10 MC 051502 1969/10/05 19.80 MC 051502 1969/10/06 23.40 MC 051502 1969/10/07 21.40 MC 051502 1969/10/08 20.80 MC 051502 1969/10/09 20.80 MC 051502 1969/10/10 20.60 MC 051502 1969/10/11 19.70 MC 051502 1969/10/12 14.20 MC 051502 1969/10/13 15.20 MC 051502 1969/10/14 25.80 MC 051502 1969/10/15 31.10 MC 051502 1969/10/16 30.60 MC 051502 1969/10/17 30.60 MC 051502 1969/10/18 27.00 MC 051502 1969/10/19 25.80 MC 051502 1969/10/20 25.50 MC 051502 1969/10/21 24.60 MC 051502 1969/10/22 18.00 MC 051502 1969/10/23 25.70 MC 051502 1969/10/24 25.50 MC 051502 1969/10/25 19.30 MC 051502 1969/10/26 17.20 MC 051502 1969/10/27 16.60 MC 051502 1969/10/28 17.90 MC 051502 1969/10/29 18.20 MC 051502 1969/10/30 34.80 J 051502 1969/10/31 30.30 MC 051502 1969/11/01 23.50 MC 051502 1969/11/02 21.40 MC 051502 1969/11/03 19.40 MC 051502 1969/11/04 20.90 MC 051502 1969/11/05 24.00 MC 051502 1969/11/06 69.70 MC 051502 1969/11/07 70.20 MC 051502 1969/11/08 58.00 MC 051502 1969/11/09 50.40 MC 051502 1969/11/10 44.20 MC 051502 1969/11/11 41.30 MC 051502 1969/11/12 45.00 MC 051502 1969/11/13 54.90 MC 051502 1969/11/14 60.90 MC 051502 1969/11/15 55.80 MC 051502 1969/11/16 51.00 MC 051502 1969/11/17 47.60 MC 051502 1969/11/18 43.30 MC 051502 1969/11/19 39.40 MC 051502 1969/11/20 41.90 MC 051502 1969/11/21 43.30 MC 051502 1969/11/22 34.00 MC 051502 1969/11/23 32.60 MC 051502 1969/11/24 33.70 MC 051502 1969/11/25 28.30 MC 051502 1969/11/26 26.20 MC 051502 1969/11/27 25.40 MC 051502 1969/11/28 21.90 MC 051502 1969/11/29 23.50 MC 051502 1969/11/30 24.60 MC 051502 1969/12/01 21.40 MC 051502 1969/12/02 17.10 MC 051502 1969/12/03 16.10 MC 051502 1969/12/04 16.80 MC 051502 1969/12/05 16.20 MC 051502 1969/12/06 15.90 MC 051502 1969/12/07 15.40 MC 051502 1969/12/08 15.40 MC 051502 1969/12/09 17.90 MC 051502 1969/12/10 19.50 MC 051502 1969/12/11 25.50 MC 051502 1969/12/12 43.00 MC 051502 1969/12/13 35.10 MC 051502 1969/12/14 32.00 MC 051502 1969/12/15 27.80 MC 051502 1969/12/16 24.70 MC 051502 1969/12/17 20.00 MC 051502 1969/12/18 17.00 MC 051502 1969/12/19 17.70 MC 051502 1969/12/20 18.00 MC 051502 1969/12/21 15.60 MC 051502 1969/12/22 16.20 MC 051502 1969/12/23 13.40 MC 051502 1969/12/24 11.70 MC 051502 1969/12/25 21.20 MC 051502 1969/12/26 20.60 MC 051502 1969/12/27 12.10 MC 051502 1969/12/28 17.10 MC 051502 1969/12/29 18.00 MC 051502 1969/12/30 17.60 MC 051502 1969/12/31 17.40 MC 051502 1970/01/01 27.00 MC 051502 1970/01/02 27.50 MC 051502 1970/01/03 15.80 MC 051502 1970/01/04 14.20 MC 051502 1970/01/05 13.70 MC 051502 1970/01/06 14.50 MC 051502 1970/01/07 13.30 MC 051502 1970/01/08 12.80 MC 051502 1970/01/09 12.40 MC 051502 1970/01/10 12.70 MC 051502 1970/01/11 12.30 MC 051502 1970/01/12 12.10 MC 051502 1970/01/13 12.00 MC 051502 1970/01/14 11.80 MC 051502 1970/01/15 11.90 MC 051502 1970/01/16 11.90 MC 051502 1970/01/17 11.80 MC 051502 1970/01/18 11.80 MC 051502 1970/01/19 11.80 MC 051502 1970/01/20 11.60 MC 051502 1970/01/21 11.50 MC 051502 1970/01/22 11.30 MC 051502 1970/01/23 11.30 MC 051502 1970/01/24 11.20 MC 051502 1970/01/25 10.90 MC 051502 1970/01/26 10.90 MC 051502 1970/01/27 11.30 MC 051502 1970/01/28 10.80 MC 051502 1970/01/29 10.80 MC 051502 1970/01/30 10.90 MC 051502 1970/01/31 11.00 MC 051502 1970/02/01 11.10 MC 051502 1970/02/02 11.10 MC 051502 1970/02/03 11.10 MC 051502 1970/02/04 11.10 MC 051502 1970/02/05 10.80 MC 051502 1970/02/06 11.40 MC 051502 1970/02/07 11.20 MC 051502 1970/02/08 11.20 MC 051502 1970/02/09 11.20 MC 051502 1970/02/10 11.20 MC 051502 1970/02/11 11.40 MC 051502 1970/02/12 11.50 MC 051502 1970/02/13 11.40 MC 051502 1970/02/14 11.30 MC 051502 1970/02/15 11.40 MC 051502 1970/02/16 11.50 MC 051502 1970/02/17 11.60 MC 051502 1970/02/18 11.60 MC 051502 1970/02/19 11.50 MC 051502 1970/02/20 11.40 MC 051502 1970/02/21 11.30 MC 051502 1970/02/22 11.20 MC 051502 1970/02/23 11.20 MC 051502 1970/02/24 11.10 MC 051502 1970/02/25 11.10 MC 051502 1970/02/26 11.10 MC 051502 1970/02/27 11.00 MC 051502 1970/02/28 11.00 MC 051502 1970/03/01 11.00 MC 051502 1970/03/02 10.50 MC 051502 1970/03/03 10.60 MC 051502 1970/03/04 10.80 MC 051502 1970/03/05 10.80 MC 051502 1970/03/06 10.60 MC 051502 1970/03/07 10.50 MC 051502 1970/03/08 10.60 MC 051502 1970/03/09 10.50 MC 051502 1970/03/10 10.40 MC 051502 1970/03/11 10.40 MC 051502 1970/03/12 10.40 MC 051502 1970/03/13 10.50 MC 051502 1970/03/14 10.60 MC 051502 1970/03/15 10.60 MC 051502 1970/03/16 10.50 MC 051502 1970/03/17 10.60 MC 051502 1970/03/18 10.60 MC 051502 1970/03/19 10.50 MC 051502 1970/03/20 10.60 MC 051502 1970/03/21 10.60 MC 051502 1970/03/22 10.70 MC 051502 1970/03/23 10.80 MC 051502 1970/03/24 10.80 MC 051502 1970/03/25 10.80 MC 051502 1970/03/26 10.70 MC 051502 1970/03/27 10.70 MC 051502 1970/03/28 10.70 MC 051502 1970/03/29 10.60 MC 051502 1970/03/30 10.70 MC 051502 1970/03/31 10.70 MC 051502 1970/04/01 10.70 MC 051502 1970/04/02 10.70 MC 051502 1970/04/03 10.80 MC 051502 1970/04/04 10.90 MC 051502 1970/04/05 10.80 MC 051502 1970/04/06 10.80 MC 051502 1970/04/07 11.00 MC 051502 1970/04/08 10.90 MC 051502 1970/04/09 10.90 MC 051502 1970/04/10 10.80 MC 051502 1970/04/11 10.90 MC 051502 1970/04/12 11.30 MC 051502 1970/04/13 11.80 MC 051502 1970/04/14 12.00 MC 051502 1970/04/15 13.00 MC 051502 1970/04/16 13.00 MC 051502 1970/04/17 14.50 MC 051502 1970/04/18 19.70 MC 051502 1970/04/19 22.80 MC 051502 1970/04/20 23.80 MC 051502 1970/04/21 24.50 MC 051502 1970/04/22 23.00 MC 051502 1970/04/23 26.10 MC 051502 1970/04/24 32.30 MC 051502 1970/04/25 42.50 MC 051502 1970/04/26 48.70 MC 051502 1970/04/27 62.60 MC 051502 1970/04/28 79.30 MC 051502 1970/04/29 79.60 MC 051502 1970/04/30 79.60 MC 051502 1970/05/01 104.0 MC 051502 1970/05/02 226.0 MC 051502 1970/05/03 263.0 MC 051502 1970/05/04 174.0 MC 051502 1970/05/05 124.0 MC 051502 1970/05/06 111.0 MC 051502 1970/05/07 89.80 MC 051502 1970/05/08 73.60 MC 051502 1970/05/09 69.40 MC 051502 1970/05/10 68.50 MC 051502 1970/05/11 80.70 MC 051502 1970/05/12 85.80 MC 051502 1970/05/13 84.40 MC 051502 1970/05/14 65.70 MC 051502 1970/05/15 86.60 MC 051502 1970/05/16 81.30 MC 051502 1970/05/17 86.40 MC 051502 1970/05/18 103.0 MC 051502 1970/05/19 109.0 MC 051502 1970/05/20 123.0 MC 051502 1970/05/21 112.0 MC 051502 1970/05/22 96.60 MC 051502 1970/05/23 89.20 MC 051502 1970/05/24 81.30 MC 051502 1970/05/25 69.70 MC 051502 1970/05/26 67.40 MC 051502 1970/05/27 85.00 MC 051502 1970/05/28 83.30 MC 051502 1970/05/29 70.80 MC 051502 1970/05/30 65.10 MC 051502 1970/05/31 74.20 MC 051502 1970/06/01 79.30 MC 051502 1970/06/02 104.0 MC 051502 1970/06/03 171.0 MC 051502 1970/06/04 163.0 MC 051502 1970/06/05 112.0 MC 051502 1970/06/06 135.0 MC 051502 1970/06/07 143.0 MC 051502 1970/06/08 107.0 MC 051502 1970/06/09 83.30 MC 051502 1970/06/10 69.90 MC 051502 1970/06/11 61.70 MC 051502 1970/06/12 54.10 MC 051502 1970/06/13 48.10 MC 051502 1970/06/14 41.10 MC 051502 1970/06/15 35.70 MC 051502 1970/06/16 30.90 MC 051502 1970/06/17 27.30 MC 051502 1970/06/18 24.00 MC 051502 1970/06/19 23.30 MC 051502 1970/06/20 20.40 MC 051502 1970/06/21 18.80 MC 051502 1970/06/22 18.70 MC 051502 1970/06/23 17.50 MC 051502 1970/06/24 15.00 MC 051502 1970/06/25 14.30 MC 051502 1970/06/26 13.10 MC 051502 1970/06/27 11.70 MC 051502 1970/06/28 11.80 MC 051502 1970/06/29 12.70 MC 051502 1970/06/30 13.40 MC 051502 1970/07/01 12.50 MC 051502 1970/07/02 11.80 MC 051502 1970/07/03 11.90 MC 051502 1970/07/04 11.70 MC 051502 1970/07/05 11.70 MC 051502 1970/07/06 12.10 MC 051502 1970/07/07 11.70 MC 051502 1970/07/08 11.50 MC 051502 1970/07/09 11.30 MC 051502 1970/07/10 12.00 MC 051502 1970/07/11 12.50 MC 051502 1970/07/12 11.80 MC 051502 1970/07/13 11.30 MC 051502 1970/07/14 11.40 MC 051502 1970/07/15 11.00 MC 051502 1970/07/16 10.90 MC 051502 1970/07/17 10.80 MC 051502 1970/07/18 10.80 MC 051502 1970/07/19 10.40 MC 051502 1970/07/20 10.40 MC 051502 1970/07/21 11.50 MC 051502 1970/07/22 11.40 MC 051502 1970/07/23 11.00 MC 051502 1970/07/24 10.70 MC 051502 1970/07/25 10.80 MC 051502 1970/07/26 9.770 MC 051502 1970/07/27 10.00 MC 051502 1970/07/28 11.30 MC 051502 1970/07/29 10.50 MC 051502 1970/07/30 9.940 MC 051502 1970/07/31 9.740 MC 051502 1970/08/01 10.80 MC 051502 1970/08/02 10.60 MC 051502 1970/08/03 10.90 MC 051502 1970/08/04 11.50 MC 051502 1970/08/05 11.10 MC 051502 1970/08/06 10.40 MC 051502 1970/08/07 10.40 MC 051502 1970/08/08 10.50 MC 051502 1970/08/09 10.20 MC 051502 1970/08/10 9.510 MC 051502 1970/08/11 9.570 MC 051502 1970/08/12 9.320 MC 051502 1970/08/13 9.170 MC 051502 1970/08/14 9.400 MC 051502 1970/08/15 9.060 MC 051502 1970/08/16 8.580 MC 051502 1970/08/17 8.580 MC 051502 1970/08/18 8.520 MC 051502 1970/08/19 9.260 MC 051502 1970/08/20 9.230 MC 051502 1970/08/21 9.660 MC 051502 1970/08/22 9.340 MC 051502 1970/08/23 8.520 MC 051502 1970/08/24 8.640 MC 051502 1970/08/25 9.430 MC 051502 1970/08/26 9.510 MC 051502 1970/08/27 9.540 MC 051502 1970/08/28 9.660 MC 051502 1970/08/29 9.740 MC 051502 1970/08/30 9.060 MC 051502 1970/08/31 8.860 MC 051502 1970/09/01 10.70 MC 051502 1970/09/02 11.40 MC 051502 1970/09/03 11.60 MC 051502 1970/09/04 21.70 MC 051502 1970/09/05 58.90 MC 051502 1970/09/06 58.90 MC 051502 1970/09/07 53.50 MC 051502 1970/09/08 39.90 MC 051502 1970/09/09 28.90 MC 051502 1970/09/10 27.10 S 051502 1970/09/11 18.70 S 051502 1970/09/12 17.50 S 051502 1970/09/13 16.10 S 051502 1970/09/14 14.40 MC 051502 1970/09/15 11.60 MC 051502 1970/09/16 11.20 MC 051502 1970/09/17 11.80 MC 051502 1970/09/18 12.00 MC 051502 1970/09/19 11.80 MC 051502 1970/09/20 11.90 MC 051502 1970/09/21 11.80 MC 051502 1970/09/22 12.30 MC 051502 1970/09/23 15.90 MC 051502 1970/09/24 26.40 MC 051502 1970/09/25 42.80 MC 051502 1970/09/26 55.20 MC 051502 1970/09/27 66.00 MC 051502 1970/09/28 60.90 MC 051502 1970/09/29 52.10 MC 051502 1970/09/30 39.60 MC 051502 1970/10/01 31.10 MC 051502 1970/10/02 35.10 MC 051502 1970/10/03 39.10 MC 051502 1970/10/04 56.60 MC 051502 1970/10/05 46.70 MC 051502 1970/10/06 57.50 MC 051502 1970/10/07 33.40 MC 051502 1970/10/08 20.70 MC 051502 1970/10/09 33.10 MC 051502 1970/10/10 28.60 MC 051502 1970/10/11 28.10 MC 051502 1970/10/12 30.90 MC 051502 1970/10/13 30.30 MC 051502 1970/10/14 13.80 MC 051502 1970/10/15 17.10 MC 051502 1970/10/16 28.60 MC 051502 1970/10/17 33.10 MC 051502 1970/10/18 42.20 E 051502 1970/10/19 34.00 E 051502 1970/10/20 31.10 E 051502 1970/10/21 28.90 E 051502 1970/10/22 28.30 E 051502 1970/10/23 36.80 E 051502 1970/10/24 42.50 E 051502 1970/10/25 34.00 E 051502 1970/10/26 32.30 MC 051502 1970/10/27 43.00 MC 051502 1970/10/28 54.90 MC 051502 1970/10/29 54.10 MC 051502 1970/10/30 55.20 MC 051502 1970/10/31 60.90 MC 051502 1970/11/01 71.10 MC 051502 1970/11/02 77.30 MC 051502 1970/11/03 73.10 MC 051502 1970/11/04 73.30 MC 051502 1970/11/05 87.50 MC 051502 1970/11/06 58.00 MC 051502 1970/11/07 52.40 MC 051502 1970/11/08 33.40 MC 051502 1970/11/09 27.90 MC 051502 1970/11/10 31.40 MC 051502 1970/11/11 42.50 MC 051502 1970/11/12 45.60 MC 051502 1970/11/13 45.60 MC 051502 1970/11/14 28.30 MC 051502 1970/11/15 26.40 MC 051502 1970/11/16 31.10 MC 051502 1970/11/17 20.10 MC 051502 1970/11/18 12.40 MC 051502 1970/11/19 11.30 MC 051502 1970/11/20 17.90 MC 051502 1970/11/21 24.40 MC 051502 1970/11/22 14.30 MC 051502 1970/11/23 24.90 MC 051502 1970/11/24 10.80 MC 051502 1970/11/25 9.260 MC 051502 1970/11/26 8.070 MC 051502 1970/11/27 9.880 MC 051502 1970/11/28 10.80 MC 051502 1970/11/29 8.070 MC 051502 1970/11/30 8.130 MC 051502 1970/12/01 8.180 MC 051502 1970/12/02 11.30 MC 051502 1970/12/03 9.600 MC 051502 1970/12/04 8.040 MC 051502 1970/12/05 8.100 MC 051502 1970/12/06 8.180 MC 051502 1970/12/07 6.770 MC 051502 1970/12/08 6.540 MC 051502 1970/12/09 6.940 MC 051502 1970/12/10 8.070 MC 051502 1970/12/11 8.040 MC 051502 1970/12/12 7.990 MC 051502 1970/12/13 7.900 MC 051502 1970/12/14 8.010 MC 051502 1970/12/15 6.820 MC 051502 1970/12/16 6.630 MC 051502 1970/12/17 7.160 MC 051502 1970/12/18 7.960 MC 051502 1970/12/19 8.010 MC 051502 1970/12/20 7.960 MC 051502 1970/12/21 6.630 MC 051502 1970/12/22 7.190 MC 051502 1970/12/23 8.130 MC 051502 1970/12/24 8.130 MC 051502 1970/12/25 8.130 MC 051502 1970/12/26 8.240 MC 051502 1970/12/27 8.780 MC 051502 1970/12/28 8.720 MC 051502 1970/12/29 8.750 MC 051502 1970/12/30 8.780 MC 051502 1970/12/31 8.750 MC 051502 1971/01/01 8.640 R 051502 1971/01/02 8.500 R 051502 1971/01/03 8.440 R 051502 1971/01/04 8.270 R 051502 1971/01/05 9.060 R 051502 1971/01/06 8.780 R 051502 1971/01/07 8.640 R 051502 1971/01/08 8.500 R 051502 1971/01/09 8.440 R 051502 1971/01/10 8.270 R 051502 1971/01/11 8.210 R 051502 1971/01/12 8.440 R 051502 1971/01/13 8.010 R 051502 1971/01/14 7.930 R 051502 1971/01/15 7.900 R 051502 1971/01/16 7.790 R 051502 1971/01/17 7.730 R 051502 1971/01/18 7.670 R 051502 1971/01/19 7.650 R 051502 1971/01/20 7.620 R 051502 1971/01/21 7.500 R 051502 1971/01/22 7.420 R 051502 1971/01/23 7.390 R 051502 1971/01/24 7.360 R 051502 1971/01/25 7.390 R 051502 1971/01/26 7.650 R 051502 1971/01/27 8.350 R 051502 1971/01/28 8.780 R 051502 1971/01/29 8.860 R 051502 1971/01/30 8.860 R 051502 1971/01/31 8.830 R 051502 1971/02/01 8.720 R 051502 1971/02/02 8.550 R 051502 1971/02/03 8.500 R 051502 1971/02/04 8.440 R 051502 1971/02/05 8.270 R 051502 1971/02/06 8.240 R 051502 1971/02/07 8.210 R 051502 1971/02/08 8.180 R 051502 1971/02/09 8.070 R 051502 1971/02/10 7.990 R 051502 1971/02/11 7.990 R 051502 1971/02/12 7.990 R 051502 1971/02/13 8.500 R 051502 1971/02/14 8.500 R 051502 1971/02/15 8.380 R 051502 1971/02/16 8.070 J 051502 1971/02/17 7.930 R 051502 1971/02/18 7.870 R 051502 1971/02/19 7.730 R 051502 1971/02/20 7.650 R 051502 1971/02/21 7.590 R 051502 1971/02/22 7.450 R 051502 1971/02/23 7.390 R 051502 1971/02/24 7.250 R 051502 1971/02/25 7.220 R 051502 1971/02/26 7.500 R 051502 1971/02/27 7.220 R 051502 1971/02/28 7.080 R 051502 1971/03/01 6.820 R 051502 1971/03/02 6.800 R 051502 1971/03/03 6.740 R 051502 1971/03/04 6.650 R 051502 1971/03/05 6.570 R 051502 1971/03/06 6.510 R 051502 1971/03/07 6.510 R 051502 1971/03/08 6.510 R 051502 1971/03/09 6.460 R 051502 1971/03/10 6.430 R 051502 1971/03/11 6.370 R 051502 1971/03/12 6.370 R 051502 1971/03/13 6.460 R 051502 1971/03/14 6.480 R 051502 1971/03/15 6.510 R 051502 1971/03/16 6.650 R 051502 1971/03/17 6.800 R 051502 1971/03/18 7.080 R 051502 1971/03/19 7.190 R 051502 1971/03/20 7.250 R 051502 1971/03/21 7.220 R 051502 1971/03/22 7.220 R 051502 1971/03/23 7.190 R 051502 1971/03/24 7.140 R 051502 1971/03/25 7.080 R 051502 1971/03/26 7.020 R 051502 1971/03/27 6.940 R 051502 1971/03/28 6.880 R 051502 1971/03/29 6.850 R 051502 1971/03/30 6.800 R 051502 1971/03/31 6.740 R 051502 1971/04/01 6.650 R 051502 1971/04/02 6.570 R 051502 1971/04/03 6.510 R 051502 1971/04/04 6.480 R 051502 1971/04/05 6.400 R 051502 1971/04/06 6.340 R 051502 1971/04/07 6.370 R 051502 1971/04/08 6.570 R 051502 1971/04/09 7.650 R 051502 1971/04/10 8.390 R 051502 1971/04/11 9.090 MC 051502 1971/04/12 10.40 MC 051502 1971/04/13 11.60 MC 051502 1971/04/14 11.50 MC 051502 1971/04/15 11.40 MC 051502 1971/04/16 10.50 MC 051502 1971/04/17 12.50 MC 051502 1971/04/18 13.80 MC 051502 1971/04/19 16.50 MC 051502 1971/04/20 19.90 MC 051502 1971/04/21 26.20 MC 051502 1971/04/22 31.70 MC 051502 1971/04/23 36.80 MC 051502 1971/04/24 39.10 MC 051502 1971/04/25 34.80 MC 051502 1971/04/26 35.70 MC 051502 1971/04/27 34.80 MC 051502 1971/04/28 37.70 MC 051502 1971/04/29 42.80 MC 051502 1971/04/30 47.60 MC 051502 1971/05/01 48.10 MC 051502 1971/05/02 50.10 MC 051502 1971/05/03 51.50 MC 051502 1971/05/04 118.0 MC 051502 1971/05/05 104.0 MC 051502 1971/05/06 79.00 MC 051502 1971/05/07 81.80 MC 051502 1971/05/08 100.0 MC 051502 1971/05/09 124.0 MC 051502 1971/05/10 157.0 MC 051502 1971/05/11 189.0 MC 051502 1971/05/12 222.0 MC 051502 1971/05/13 261.0 MC 051502 1971/05/14 240.0 MC 051502 1971/05/15 190.0 MC 051502 1971/05/16 193.0 MC 051502 1971/05/17 232.0 MC 051502 1971/05/18 221.0 MC 051502 1971/05/19 228.0 MC 051502 1971/05/20 251.0 MC 051502 1971/05/21 266.0 MC 051502 1971/05/22 300.0 MC 051502 1971/05/23 246.0 MC 051502 1971/05/24 185.0 MC 051502 1971/05/25 143.0 MC 051502 1971/05/26 132.0 MC 051502 1971/05/27 129.0 MC 051502 1971/05/28 126.0 MC 051502 1971/05/29 118.0 MC 051502 1971/05/30 122.0 MC 051502 1971/05/31 120.0 MC 051502 1971/06/01 101.0 MC 051502 1971/06/02 85.20 MC 051502 1971/06/03 79.60 MC 051502 1971/06/04 71.60 MC 051502 1971/06/05 58.00 MC 051502 1971/06/06 48.70 MC 051502 1971/06/07 45.30 MC 051502 1971/06/08 53.00 MC 051502 1971/06/09 60.60 MC 051502 1971/06/10 52.40 MC 051502 1971/06/11 48.10 MC 051502 1971/06/12 42.50 MC 051502 1971/06/13 36.20 MC 051502 1971/06/14 38.50 MC 051502 1971/06/15 41.60 MC 051502 1971/06/16 36.50 MC 051502 1971/06/17 32.30 MC 051502 1971/06/18 32.30 MC 051502 1971/06/19 33.70 MC 051502 1971/06/20 24.70 MC 051502 1971/06/21 24.10 MC 051502 1971/06/22 25.80 MC 051502 1971/06/23 21.70 MC 051502 1971/06/24 25.70 MC 051502 1971/06/25 22.20 MC 051502 1971/06/26 17.60 MC 051502 1971/06/27 18.20 MC 051502 1971/06/28 17.00 E 051502 1971/06/29 15.60 E 051502 1971/06/30 15.30 E 051502 1971/07/01 21.20 E 051502 1971/07/02 41.10 E 051502 1971/07/03 35.40 E 051502 1971/07/04 29.70 E 051502 1971/07/05 26.90 E 051502 1971/07/06 25.80 E 051502 1971/07/07 26.10 J 051502 1971/07/08 28.00 MC 051502 1971/07/09 26.70 MC 051502 1971/07/10 24.00 MC 051502 1971/07/11 18.70 MC 051502 1971/07/12 16.00 MC 051502 1971/07/13 19.70 MC 051502 1971/07/14 22.50 MC 051502 1971/07/15 21.60 MC 051502 1971/07/16 21.70 MC 051502 1971/07/17 21.70 MC 051502 1971/07/18 17.70 MC 051502 1971/07/19 17.00 MC 051502 1971/07/20 23.70 MC 051502 1971/07/21 26.50 MC 051502 1971/07/22 25.70 MC 051502 1971/07/23 22.70 MC 051502 1971/07/24 24.40 MC 051502 1971/07/25 15.10 MC 051502 1971/07/26 13.80 MC 051502 1971/07/27 19.30 MC 051502 1971/07/28 20.50 MC 051502 1971/07/29 19.10 MC 051502 1971/07/30 19.20 MC 051502 1971/07/31 17.10 MC 051502 1971/08/01 13.10 MC 051502 1971/08/02 11.90 MC 051502 1971/08/03 12.80 MC 051502 1971/08/04 14.60 J 051502 1971/08/05 17.00 MC 051502 1971/08/06 15.20 MC 051502 1971/08/07 14.20 MC 051502 1971/08/08 10.70 MC 051502 1971/08/09 11.50 MC 051502 1971/08/10 13.30 MC 051502 1971/08/11 18.10 MC 051502 1971/08/12 18.00 MC 051502 1971/08/13 17.80 MC 051502 1971/08/14 18.60 MC 051502 1971/08/15 14.50 MC 051502 1971/08/16 20.00 MC 051502 1971/08/17 28.10 MC 051502 1971/08/18 25.30 MC 051502 1971/08/19 22.40 MC 051502 1971/08/20 19.40 MC 051502 1971/08/21 17.50 MC 051502 1971/08/22 14.70 MC 051502 1971/08/23 22.90 MC 051502 1971/08/24 112.0 MC 051502 1971/08/25 157.0 MC 051502 1971/08/26 115.0 MC 051502 1971/08/27 88.30 MC 051502 1971/08/28 69.70 MC 051502 1971/08/29 120.0 MC 051502 1971/08/30 118.0 MC 051502 1971/08/31 97.70 MC 051502 1971/09/01 79.30 MC 051502 1971/09/02 60.60 MC 051502 1971/09/03 52.10 MC 051502 1971/09/04 46.70 MC 051502 1971/09/05 47.60 MC 051502 1971/09/06 50.70 MC 051502 1971/09/07 47.30 MC 051502 1971/09/08 43.60 MC 051502 1971/09/09 39.90 MC 051502 1971/09/10 35.40 MC 051502 1971/09/11 33.10 MC 051502 1971/09/12 33.40 MC 051502 1971/09/13 45.30 MC 051502 1971/09/14 57.20 MC 051502 1971/09/15 60.30 MC 051502 1971/09/16 54.90 MC 051502 1971/09/17 48.70 MC 051502 1971/09/18 45.30 MC 051502 1971/09/19 41.10 MC 051502 1971/09/20 40.20 MC 051502 1971/09/21 41.90 MC 051502 1971/09/22 41.60 MC 051502 1971/09/23 39.40 J 051502 1971/09/24 39.10 MC 051502 1971/09/25 38.50 MC 051502 1971/09/26 37.70 E 051502 1971/09/27 36.20 E 051502 1971/09/28 34.80 E 051502 1971/09/29 33.10 E 051502 1971/09/30 31.70 E 051502 1971/10/01 29.70 E 051502 1971/10/02 28.30 E 051502 1971/10/03 27.20 E 051502 1971/10/04 26.30 E 051502 1971/10/05 26.90 E 051502 1971/10/06 34.00 E 051502 1971/10/07 36.50 E 051502 1971/10/08 34.80 E 051502 1971/10/09 33.40 E 051502 1971/10/10 33.40 E 051502 1971/10/11 36.80 E 051502 1971/10/12 46.20 E 051502 1971/10/13 51.00 E 051502 1971/10/14 51.00 E 051502 1971/10/15 47.30 E 051502 1971/10/16 43.90 E 051502 1971/10/17 40.50 E 051502 1971/10/18 37.40 E 051502 1971/10/19 34.80 E 051502 1971/10/20 33.10 E 051502 1971/10/21 31.70 E 051502 1971/10/22 30.00 E 051502 1971/10/23 28.90 E 051502 1971/10/24 27.50 E 051502 1971/10/25 26.90 E 051502 1971/10/26 26.10 E 051502 1971/10/27 25.20 E 051502 1971/10/28 24.10 E 051502 1971/10/29 23.50 E 051502 1971/10/30 22.70 E 051502 1971/10/31 22.40 E 051502 1971/11/01 22.10 E 051502 1971/11/02 22.70 E 051502 1971/11/03 23.80 E 051502 1971/11/04 24.40 E 051502 1971/11/05 23.80 E 051502 1971/11/06 23.20 E 051502 1971/11/07 22.40 E 051502 1971/11/08 21.80 E 051502 1971/11/09 21.50 E 051502 1971/11/10 21.00 E 051502 1971/11/11 20.40 J 051502 1971/11/12 20.10 E 051502 1971/11/13 19.80 E 051502 1971/11/14 19.80 E 051502 1971/11/15 19.80 E 051502 1971/11/16 21.50 E 051502 1971/11/17 23.20 E 051502 1971/11/18 23.20 E 051502 1971/11/19 23.50 E 051502 1971/11/20 26.60 E 051502 1971/11/21 26.30 E 051502 1971/11/22 24.40 E 051502 1971/11/23 21.50 E 051502 1971/11/24 19.30 E 051502 1971/11/25 17.60 E 051502 1971/11/26 16.70 E 051502 1971/11/27 16.60 E 051502 1971/11/28 16.70 E 051502 1971/11/29 16.70 E 051502 1971/11/30 15.90 E 051502 1971/12/01 14.40 R 051502 1971/12/02 13.00 R 051502 1971/12/03 12.50 R 051502 1971/12/04 11.90 R 051502 1971/12/05 11.30 R 051502 1971/12/06 10.80 R 051502 1971/12/07 10.50 R 051502 1971/12/08 10.20 R 051502 1971/12/09 10.20 R 051502 1971/12/10 10.50 R 051502 1971/12/11 12.60 R 051502 1971/12/12 13.00 R 051502 1971/12/13 12.70 R 051502 1971/12/14 12.20 R 051502 1971/12/15 10.90 R 051502 1971/12/16 10.50 R 051502 1971/12/17 10.10 R 051502 1971/12/18 9.490 R 051502 1971/12/19 9.340 R 051502 1971/12/20 9.060 R 051502 1971/12/21 8.780 R 051502 1971/12/22 8.500 R 051502 1971/12/23 8.350 R 051502 1971/12/24 8.210 R 051502 1971/12/25 7.990 R 051502 1971/12/26 7.870 R 051502 1971/12/27 7.650 R 051502 1971/12/28 7.620 R 051502 1971/12/29 7.500 R 051502 1971/12/30 7.360 R 051502 1971/12/31 7.220 R 051502 1972/01/01 10.10 MC 051502 1972/01/02 10.60 MC 051502 1972/01/03 10.60 MC 051502 1972/01/04 10.70 MC 051502 1972/01/05 10.20 MC 051502 1972/01/06 9.430 MC 051502 1972/01/07 9.430 MC 051502 1972/01/08 9.490 MC 051502 1972/01/09 9.490 MC 051502 1972/01/10 9.290 MC 051502 1972/01/11 9.290 MC 051502 1972/01/12 9.230 MC 051502 1972/01/13 9.170 MC 051502 1972/01/14 8.210 MC 051502 1972/01/15 8.830 MC 051502 1972/01/16 8.780 E 051502 1972/01/17 8.890 E 051502 1972/01/18 8.830 E 051502 1972/01/19 8.780 E 051502 1972/01/20 8.640 E 051502 1972/01/21 8.520 E 051502 1972/01/22 8.470 E 051502 1972/01/23 8.410 E 051502 1972/01/24 8.270 E 051502 1972/01/25 8.180 E 051502 1972/01/26 8.100 E 051502 1972/01/27 7.990 E 051502 1972/01/28 7.930 E 051502 1972/01/29 7.820 E 051502 1972/01/30 7.760 E 051502 1972/01/31 7.650 E 051502 1972/02/01 7.620 E 051502 1972/02/02 7.560 E 051502 1972/02/03 7.500 E 051502 1972/02/04 7.420 E 051502 1972/02/05 7.360 E 051502 1972/02/06 7.310 E 051502 1972/02/07 7.250 E 051502 1972/02/08 7.220 E 051502 1972/02/09 7.110 E 051502 1972/02/10 7.050 E 051502 1972/02/11 7.020 E 051502 1972/02/12 6.990 E 051502 1972/02/13 7.080 E 051502 1972/02/14 7.360 E 051502 1972/02/15 7.530 E 051502 1972/02/16 7.560 E 051502 1972/02/17 7.500 E 051502 1972/02/18 7.360 E 051502 1972/02/19 7.220 E 051502 1972/02/20 7.080 E 051502 1972/02/21 6.940 E 051502 1972/02/22 6.800 E 051502 1972/02/23 6.740 E 051502 1972/02/24 6.600 E 051502 1972/02/25 6.510 E 051502 1972/02/26 6.370 E 051502 1972/02/27 6.230 E 051502 1972/02/28 6.140 E 051502 1972/02/29 6.000 E 051502 1972/03/01 5.890 E 051502 1972/03/02 5.800 E 051502 1972/03/03 5.720 E 051502 1972/03/04 5.610 E 051502 1972/03/05 5.550 E 051502 1972/03/06 5.490 E 051502 1972/03/07 5.440 E 051502 1972/03/08 5.380 E 051502 1972/03/09 5.320 E 051502 1972/03/10 5.270 E 051502 1972/03/11 5.210 E 051502 1972/03/12 5.180 E 051502 1972/03/13 5.150 E 051502 1972/03/14 5.130 E 051502 1972/03/15 5.180 E 051502 1972/03/16 5.380 E 051502 1972/03/17 5.950 E 051502 1972/03/18 7.650 E 051502 1972/03/19 8.580 E 051502 1972/03/20 8.500 E 051502 1972/03/21 8.410 E 051502 1972/03/22 8.210 E 051502 1972/03/23 7.870 E 051502 1972/03/24 7.650 E 051502 1972/03/25 7.360 E 051502 1972/03/26 7.080 E 051502 1972/03/27 7.020 E 051502 1972/03/28 6.880 E 051502 1972/03/29 6.800 E 051502 1972/03/30 6.800 E 051502 1972/03/31 6.770 E 051502 1972/04/01 6.710 E 051502 1972/04/02 6.650 E 051502 1972/04/03 6.600 E 051502 1972/04/04 6.540 E 051502 1972/04/05 6.510 E 051502 1972/04/06 6.460 E 051502 1972/04/07 6.430 E 051502 1972/04/08 6.430 E 051502 1972/04/09 6.430 E 051502 1972/04/10 6.510 E 051502 1972/04/11 6.680 E 051502 1972/04/12 6.940 E 051502 1972/04/13 7.360 E 051502 1972/04/14 8.070 E 051502 1972/04/15 8.640 E 051502 1972/04/16 9.060 E 051502 1972/04/17 9.340 E 051502 1972/04/18 9.630 E 051502 1972/04/19 10.20 E 051502 1972/04/20 11.00 E 051502 1972/04/21 12.20 E 051502 1972/04/22 13.60 E 051502 1972/04/23 14.70 E 051502 1972/04/24 15.70 E 051502 1972/04/25 15.70 E 051502 1972/04/26 14.20 MC 051502 1972/04/27 12.20 MC 051502 1972/04/28 13.90 MC 051502 1972/04/29 14.80 MC 051502 1972/04/30 18.40 MC 051502 1972/05/01 29.70 MC 051502 1972/05/02 30.90 MC 051502 1972/05/03 26.90 MC 051502 1972/05/04 32.00 MC 051502 1972/05/05 41.30 MC 051502 1972/05/06 42.80 MC 051502 1972/05/07 51.50 MC 051502 1972/05/08 53.80 MC 051502 1972/05/09 51.30 J 051502 1972/05/10 50.70 MC 051502 1972/05/11 50.70 MC 051502 1972/05/12 49.60 MC 051502 1972/05/13 49.30 MC 051502 1972/05/14 64.60 MC 051502 1972/05/15 113.0 MC 051502 1972/05/16 164.0 MC 051502 1972/05/17 178.0 MC 051502 1972/05/18 198.0 MC 051502 1972/05/19 204.0 MC 051502 1972/05/20 217.0 MC 051502 1972/05/21 255.0 MC 051502 1972/05/22 238.0 MC 051502 1972/05/23 222.0 MC 051502 1972/05/24 223.0 MC 051502 1972/05/25 187.0 MC 051502 1972/05/26 163.0 J 051502 1972/05/27 149.0 MC 051502 1972/05/28 172.0 MC 051502 1972/05/29 187.0 MC 051502 1972/05/30 178.0 MC 051502 1972/05/31 189.0 MC 051502 1972/06/01 230.0 MC 051502 1972/06/02 266.0 MC 051502 1972/06/03 225.0 MC 051502 1972/06/04 199.0 MC 051502 1972/06/05 167.0 MC 051502 1972/06/06 133.0 J 051502 1972/06/07 107.0 J 051502 1972/06/08 84.10 J 051502 1972/06/09 77.00 MC 051502 1972/06/10 69.40 MC 051502 1972/06/11 65.40 MC 051502 1972/06/12 62.30 MC 051502 1972/06/13 57.20 MC 051502 1972/06/14 52.70 MC 051502 1972/06/15 42.50 MC 051502 1972/06/16 40.50 MC 051502 1972/06/17 43.90 MC 051502 1972/06/18 47.60 MC 051502 1972/06/19 47.00 MC 051502 1972/06/20 43.00 MC 051502 1972/06/21 41.60 MC 051502 1972/06/22 52.10 MC 051502 1972/06/23 92.00 MC 051502 1972/06/24 93.40 MC 051502 1972/06/25 86.10 MC 051502 1972/06/26 94.90 MC 051502 1972/06/27 90.30 MC 051502 1972/06/28 81.00 MC 051502 1972/06/29 74.50 MC 051502 1972/06/30 66.30 MC 051502 1972/07/01 56.40 MC 051502 1972/07/02 52.70 MC 051502 1972/07/03 51.50 MC 051502 1972/07/04 49.00 MC 051502 1972/07/05 45.90 MC 051502 1972/07/06 41.90 MC 051502 1972/07/07 50.10 MC 051502 1972/07/08 36.50 MC 051502 1972/07/09 26.50 MC 051502 1972/07/10 30.90 MC 051502 1972/07/11 48.10 MC 051502 1972/07/12 44.70 E 051502 1972/07/13 28.30 E 051502 1972/07/14 31.10 E 051502 1972/07/15 43.90 E 051502 1972/07/16 52.40 E 051502 1972/07/17 67.40 E 051502 1972/07/18 64.00 E 051502 1972/07/19 59.70 E 051502 1972/07/20 53.80 J 051502 1972/07/21 44.50 Z 051502 1972/07/22 27.40 Z 051502 1972/07/23 20.80 Z 051502 1972/07/24 27.30 Z 051502 1972/07/25 34.50 Z 051502 1972/07/26 33.10 Z 051502 1972/07/27 29.20 Z 051502 1972/07/28 26.70 Z 051502 1972/07/29 21.00 Z 051502 1972/07/30 24.20 Z 051502 1972/07/31 23.50 Z 051502 1972/08/01 22.30 Z 051502 1972/08/02 19.10 Z 051502 1972/08/03 20.50 Z 051502 1972/08/04 25.40 Z 051502 1972/08/05 23.90 Z 051502 1972/08/06 20.10 Z 051502 1972/08/07 28.20 Z 051502 1972/08/08 35.10 Z 051502 1972/08/09 50.70 Z 051502 1972/08/10 21.40 Z 051502 1972/08/11 11.10 Z 051502 1972/08/12 14.20 Z 051502 1972/08/13 21.60 Z 051502 1972/08/14 41.30 Z 051502 1972/08/15 59.50 Z 051502 1972/08/16 102.0 Z 051502 1972/08/17 71.40 Z 051502 1972/08/18 54.40 Z 051502 1972/08/19 50.70 Z 051502 1972/08/20 48.70 Z 051502 1972/08/21 47.60 Z 051502 1972/08/22 45.00 Z 051502 1972/08/23 40.80 Z 051502 1972/08/24 38.20 Z 051502 1972/08/25 35.40 Z 051502 1972/08/26 28.30 Z 051502 1972/08/27 28.90 Z 051502 1972/08/28 32.00 Z 051502 1972/08/29 28.30 Z 051502 1972/08/30 24.50 Z 051502 1972/08/31 28.60 Z 051502 1972/09/01 29.40 Z 051502 1972/09/02 27.60 Z 051502 1972/09/03 25.40 Z 051502 1972/09/04 39.10 Z 051502 1972/09/05 50.70 Z 051502 1972/09/06 29.20 Z 051502 1972/09/07 25.90 Z 051502 1972/09/08 22.60 MC 051502 1972/09/09 20.00 MC 051502 1972/09/10 19.90 MC 051502 1972/09/11 19.80 MC 051502 1972/09/12 27.70 MC 051502 1972/09/13 26.80 MC 051502 1972/09/14 23.80 MC 051502 1972/09/15 23.80 MC 051502 1972/09/16 22.50 MC 051502 1972/09/17 16.00 MC 051502 1972/09/18 13.60 MC 051502 1972/09/19 12.50 MC 051502 1972/09/20 19.80 MC 051502 1972/09/21 26.10 MC 051502 1972/09/22 30.90 MC 051502 1972/09/23 35.40 MC 051502 1972/09/24 9.850 MC 051502 1972/09/25 10.90 MC 051502 1972/09/26 13.40 MC 051502 1972/09/27 16.80 MC 051502 1972/09/28 20.20 MC 051502 1972/09/29 41.10 MC 051502 1972/09/30 45.00 MC 051502 1972/10/01 59.20 MC 051502 1972/10/02 39.60 MC 051502 1972/10/03 33.70 MC 051502 1972/10/04 48.10 MC 051502 1972/10/05 35.40 MC 051502 1972/10/06 42.80 MC 051502 1972/10/07 23.20 MC 051502 1972/10/08 39.10 MC 051502 1972/10/09 65.40 MC 051502 1972/10/10 60.30 MC 051502 1972/10/11 72.80 MC 051502 1972/10/12 45.90 MC 051502 1972/10/13 35.40 MC 051502 1972/10/14 51.00 MC 051502 1972/10/15 49.30 MC 051502 1972/10/16 36.20 MC 051502 1972/10/17 28.60 MC 051502 1972/10/18 36.00 MC 051502 1972/10/19 33.10 MC 051502 1972/10/20 30.90 MC 051502 1972/10/21 34.80 MC 051502 1972/10/22 39.40 MC 051502 1972/10/23 37.10 MC 051502 1972/10/24 30.90 MC 051502 1972/10/25 31.10 J 051502 1972/10/26 28.90 MC 051502 1972/10/27 28.20 MC 051502 1972/10/28 51.50 MC 051502 1972/10/29 56.10 MC 051502 1972/10/30 52.70 MC 051502 1972/10/31 30.00 MC 051502 1972/11/01 71.60 MC 051502 1972/11/02 41.90 MC 051502 1972/11/03 36.00 MC 051502 1972/11/04 39.60 MC 051502 1972/11/05 37.90 MC 051502 1972/11/06 31.40 MC 051502 1972/11/07 22.00 MC 051502 1972/11/08 21.80 MC 051502 1972/11/09 21.60 MC 051502 1972/11/10 37.70 MC 051502 1972/11/11 43.60 MC 051502 1972/11/12 32.30 MC 051502 1972/11/13 27.30 MC 051502 1972/11/14 24.60 MC 051502 1972/11/15 19.70 MC 051502 1972/11/16 17.80 MC 051502 1972/11/17 17.10 MC 051502 1972/11/18 17.00 MC 051502 1972/11/19 17.10 MC 051502 1972/11/20 17.20 MC 051502 1972/11/21 16.80 MC 051502 1972/11/22 15.10 MC 051502 1972/11/23 13.20 MC 051502 1972/11/24 16.30 MC 051502 1972/11/25 16.00 MC 051502 1972/11/26 14.50 MC 051502 1972/11/27 16.20 MC 051502 1972/11/28 18.20 MC 051502 1972/11/29 17.60 MC 051502 1972/11/30 15.30 MC 051502 1972/12/01 15.20 MC 051502 1972/12/02 13.10 MC 051502 1972/12/03 12.40 MC 051502 1972/12/04 10.10 MC 051502 1972/12/05 11.30 MC 051502 1972/12/06 12.50 MC 051502 1972/12/07 15.50 MC 051502 1972/12/08 14.00 MC 051502 1972/12/09 16.80 MC 051502 1972/12/10 18.30 MC 051502 1972/12/11 17.20 MC 051502 1972/12/12 15.10 MC 051502 1972/12/13 16.20 MC 051502 1972/12/14 14.90 MC 051502 1972/12/15 14.20 MC 051502 1972/12/16 14.00 MC 051502 1972/12/17 13.10 MC 051502 1972/12/18 12.50 MC 051502 1972/12/19 12.70 MC 051502 1972/12/20 12.00 MC 051502 1972/12/21 12.50 MC 051502 1972/12/22 12.30 MC 051502 1972/12/23 12.40 MC 051502 1972/12/24 12.90 MC 051502 1972/12/25 12.70 MC 051502 1972/12/26 13.20 MC 051502 1972/12/27 12.30 MC 051502 1972/12/28 11.70 MC 051502 1972/12/29 11.20 MC 051502 1972/12/30 10.70 MC 051502 1972/12/31 10.60 MC 051502 1973/01/01 11.30 MC 051502 1973/01/02 12.10 MC 051502 1973/01/03 11.00 MC 051502 1973/01/04 11.00 MC 051502 1973/01/05 11.60 MC 051502 1973/01/06 11.30 MC 051502 1973/01/07 11.20 MC 051502 1973/01/08 10.20 MC 051502 1973/01/09 9.770 MC 051502 1973/01/10 11.40 MC 051502 1973/01/11 11.10 MC 051502 1973/01/12 10.80 MC 051502 1973/01/13 9.830 MC 051502 1973/01/14 9.510 MC 051502 1973/01/15 9.540 MC 051502 1973/01/16 9.490 MC 051502 1973/01/17 9.510 MC 051502 1973/01/18 9.540 MC 051502 1973/01/19 9.600 MC 051502 1973/01/20 9.710 MC 051502 1973/01/21 9.880 MC 051502 1973/01/22 10.30 MC 051502 1973/01/23 11.80 MC 051502 1973/01/24 11.60 MC 051502 1973/01/25 10.60 MC 051502 1973/01/26 11.40 MC 051502 1973/01/27 9.880 MC 051502 1973/01/28 10.30 MC 051502 1973/01/29 10.80 MC 051502 1973/01/30 9.770 MC 051502 1973/01/31 9.200 MC 051502 1973/02/01 8.750 MC 051502 1973/02/02 8.920 MC 051502 1973/02/03 9.120 MC 051502 1973/02/04 11.00 MC 051502 1973/02/05 8.210 MC 051502 1973/02/06 11.10 MC 051502 1973/02/07 12.10 MC 051502 1973/02/08 11.30 MC 051502 1973/02/09 9.880 MC 051502 1973/02/10 11.80 MC 051502 1973/02/11 10.40 MC 051502 1973/02/12 9.680 MC 051502 1973/02/13 9.680 MC 051502 1973/02/14 9.770 MC 051502 1973/02/15 9.800 MC 051502 1973/02/16 9.770 MC 051502 1973/02/17 9.680 MC 051502 1973/02/18 9.880 MC 051502 1973/02/19 9.800 MC 051502 1973/02/20 9.770 MC 051502 1973/02/21 9.680 MC 051502 1973/02/22 9.000 MC 051502 1973/02/23 9.000 MC 051502 1973/02/24 9.850 MC 051502 1973/02/25 8.860 MC 051502 1973/02/26 8.350 MC 051502 1973/02/27 8.610 MC 051502 1973/02/28 8.810 MC 051502 1973/03/01 8.920 MC 051502 1973/03/02 8.950 MC 051502 1973/03/03 9.000 MC 051502 1973/03/04 8.810 MC 051502 1973/03/05 8.580 MC 051502 1973/03/06 8.100 MC 051502 1973/03/07 8.410 MC 051502 1973/03/08 8.690 MC 051502 1973/03/09 8.100 MC 051502 1973/03/10 8.410 MC 051502 1973/03/11 9.490 MC 051502 1973/03/12 11.60 MC 051502 1973/03/13 13.30 MC 051502 1973/03/14 14.20 MC 051502 1973/03/15 14.40 MC 051502 1973/03/16 15.70 MC 051502 1973/03/17 14.70 MC 051502 1973/03/18 14.60 MC 051502 1973/03/19 14.10 MC 051502 1973/03/20 14.20 MC 051502 1973/03/21 14.20 MC 051502 1973/03/22 13.80 MC 051502 1973/03/23 12.70 MC 051502 1973/03/24 12.70 MC 051502 1973/03/25 13.00 MC 051502 1973/03/26 13.00 MC 051502 1973/03/27 12.60 MC 051502 1973/03/28 12.30 MC 051502 1973/03/29 12.20 MC 051502 1973/03/30 12.70 MC 051502 1973/03/31 13.10 MC 051502 1973/04/01 14.40 MC 051502 1973/04/02 15.20 MC 051502 1973/04/03 15.90 MC 051502 1973/04/04 15.70 MC 051502 1973/04/05 15.30 MC 051502 1973/04/06 14.90 MC 051502 1973/04/07 14.30 MC 051502 1973/04/08 13.40 MC 051502 1973/04/09 11.80 MC 051502 1973/04/10 11.70 MC 051502 1973/04/11 12.30 MC 051502 1973/04/12 12.10 MC 051502 1973/04/13 11.80 MC 051502 1973/04/14 11.90 MC 051502 1973/04/15 12.70 MC 051502 1973/04/16 16.10 MC 051502 1973/04/17 22.70 MC 051502 1973/04/18 58.00 MC 051502 1973/04/19 87.80 MC 051502 1973/04/20 96.00 MC 051502 1973/04/21 94.90 MC 051502 1973/04/22 150.0 MC 051502 1973/04/23 225.0 MC 051502 1973/04/24 234.0 MC 051502 1973/04/25 204.0 MC 051502 1973/04/26 174.0 MC 051502 1973/04/27 159.0 MC 051502 1973/04/28 247.0 MC 051502 1973/04/29 317.0 MC 051502 1973/04/30 268.0 MC 051502 1973/05/01 208.0 J 051502 1973/05/02 174.0 MC 051502 1973/05/03 187.0 MC 051502 1973/05/04 292.0 MC 051502 1973/05/05 269.0 MC 051502 1973/05/06 221.0 MC 051502 1973/05/07 189.0 MC 051502 1973/05/08 164.0 MC 051502 1973/05/09 157.0 MC 051502 1973/05/10 166.0 MC 051502 1973/05/11 178.0 MC 051502 1973/05/12 176.0 MC 051502 1973/05/13 167.0 MC 051502 1973/05/14 160.0 MC 051502 1973/05/15 150.0 MC 051502 1973/05/16 123.0 MC 051502 1973/05/17 119.0 MC 051502 1973/05/18 127.0 MC 051502 1973/05/19 146.0 MC 051502 1973/05/20 148.0 MC 051502 1973/05/21 135.0 MC 051502 1973/05/22 155.0 MC 051502 1973/05/23 150.0 MC 051502 1973/05/24 135.0 MC 051502 1973/05/25 123.0 MC 051502 1973/05/26 107.0 MC 051502 1973/05/27 100.0 MC 051502 1973/05/28 101.0 MC 051502 1973/05/29 139.0 MC 051502 1973/05/30 142.0 MC 051502 1973/05/31 120.0 MC 051502 1973/06/01 110.0 MC 051502 1973/06/02 101.0 MC 051502 1973/06/03 85.20 MC 051502 1973/06/04 76.70 MC 051502 1973/06/05 73.60 MC 051502 1973/06/06 69.40 MC 051502 1973/06/07 71.40 MC 051502 1973/06/08 70.80 MC 051502 1973/06/09 70.20 MC 051502 1973/06/10 66.80 MC 051502 1973/06/11 62.30 MC 051502 1973/06/12 60.00 MC 051502 1973/06/13 58.60 MC 051502 1973/06/14 51.50 MC 051502 1973/06/15 49.80 MC 051502 1973/06/16 47.60 MC 051502 1973/06/17 51.50 MC 051502 1973/06/18 46.70 MC 051502 1973/06/19 43.60 MC 051502 1973/06/20 41.10 J 051502 1973/06/21 36.20 MC 051502 1973/06/22 31.70 MC 051502 1973/06/23 23.50 MC 051502 1973/06/24 23.60 MC 051502 1973/06/25 23.50 MC 051502 1973/06/26 16.50 MC 051502 1973/06/27 17.10 MC 051502 1973/06/28 25.50 E 051502 1973/06/29 36.80 E 051502 1973/06/30 43.90 E 051502 1973/07/01 52.70 E 051502 1973/07/02 56.60 E 051502 1973/07/03 55.50 E 051502 1973/07/04 51.00 E 051502 1973/07/05 45.30 E 051502 1973/07/06 41.10 E 051502 1973/07/07 36.80 E 051502 1973/07/08 36.20 E 051502 1973/07/09 45.30 E 051502 1973/07/10 76.50 E 051502 1973/07/11 113.0 E 051502 1973/07/12 113.0 E 051502 1973/07/13 109.0 E 051502 1973/07/14 96.30 E 051502 1973/07/15 83.50 E 051502 1973/07/16 73.60 E 051502 1973/07/17 63.70 E 051502 1973/07/18 55.20 E 051502 1973/07/19 49.60 E 051502 1973/07/20 41.90 E 051502 1973/07/21 35.40 E 051502 1973/07/22 31.70 E 051502 1973/07/23 28.90 E 051502 1973/07/24 26.10 E 051502 1973/07/25 24.40 E 051502 1973/07/26 23.20 E 051502 1973/07/27 22.10 E 051502 1973/07/28 21.40 E 051502 1973/07/29 21.00 E 051502 1973/07/30 20.70 E 051502 1973/07/31 20.40 J 051502 1973/08/01 20.70 E 051502 1973/08/02 22.70 E 051502 1973/08/03 25.20 E 051502 1973/08/04 24.40 E 051502 1973/08/05 24.40 E 051502 1973/08/06 26.10 E 051502 1973/08/07 27.00 E 051502 1973/08/08 26.10 E 051502 1973/08/09 24.40 E 051502 1973/08/10 24.60 E 051502 1973/08/11 26.10 E 051502 1973/08/12 25.50 E 051502 1973/08/13 24.90 E 051502 1973/08/14 26.30 E 051502 1973/08/15 29.20 E 051502 1973/08/16 32.00 E 051502 1973/08/17 30.30 E 051502 1973/08/18 26.10 E 051502 1973/08/19 22.90 E 051502 1973/08/20 21.20 E 051502 1973/08/21 24.60 E 051502 1973/08/22 29.70 E 051502 1973/08/23 35.70 E 051502 1973/08/24 34.80 E 051502 1973/08/25 32.60 E 051502 1973/08/26 30.00 E 051502 1973/08/27 27.80 E 051502 1973/08/28 25.50 E 051502 1973/08/29 22.70 E 051502 1973/08/30 18.10 E 051502 1973/08/31 17.80 E 051502 1973/09/01 19.30 E 051502 1973/09/02 19.80 E 051502 1973/09/03 17.60 E 051502 1973/09/04 16.80 E 051502 1973/09/05 17.60 E 051502 1973/09/06 24.10 E 051502 1973/09/07 32.60 E 051502 1973/09/08 42.50 E 051502 1973/09/09 44.20 E 051502 1973/09/10 40.50 E 051502 1973/09/11 36.50 E 051502 1973/09/12 32.00 E 051502 1973/09/13 11.30 J 051502 1973/09/14 29.20 MC 051502 1973/09/15 28.90 MC 051502 1973/09/16 18.50 MC 051502 1973/09/17 14.90 MC 051502 1973/09/18 17.00 MC 051502 1973/09/19 22.90 MC 051502 1973/09/20 24.10 MC 051502 1973/09/21 33.10 MC 051502 1973/09/22 26.40 MC 051502 1973/09/23 16.30 MC 051502 1973/09/24 14.40 MC 051502 1973/09/25 36.00 MC 051502 1973/09/26 28.90 MC 051502 1973/09/27 13.60 MC 051502 1973/09/28 18.90 MC 051502 1973/09/29 17.50 MC 051502 1973/09/30 14.00 MC 051502 1973/10/01 11.90 MC 051502 1973/10/02 16.20 MC 051502 1973/10/03 24.90 MC 051502 1973/10/04 26.40 MC 051502 1973/10/05 29.70 MC 051502 1973/10/06 34.30 MC 051502 1973/10/07 30.60 MC 051502 1973/10/08 22.80 MC 051502 1973/10/09 26.00 MC 051502 1973/10/10 27.60 MC 051502 1973/10/11 24.60 MC 051502 1973/10/12 33.10 MC 051502 1973/10/13 24.60 MC 051502 1973/10/14 19.10 MC 051502 1973/10/15 20.40 MC 051502 1973/10/16 17.70 MC 051502 1973/10/17 21.00 MC 051502 1973/10/18 26.60 MC 051502 1973/10/19 60.30 MC 051502 1973/10/20 31.70 MC 051502 1973/10/21 11.50 MC 051502 1973/10/22 11.70 MC 051502 1973/10/23 18.00 J 051502 1973/10/24 21.50 MC 051502 1973/10/25 25.40 MC 051502 1973/10/26 26.10 MC 051502 1973/10/27 24.20 MC 051502 1973/10/28 16.80 MC 051502 1973/10/29 17.60 MC 051502 1973/10/30 31.40 MC 051502 1973/10/31 60.00 MC 051502 1973/11/01 38.20 MC 051502 1973/11/02 26.70 MC 051502 1973/11/03 23.90 MC 051502 1973/11/04 20.60 MC 051502 1973/11/05 15.00 MC 051502 1973/11/06 40.50 MC 051502 1973/11/07 51.80 MC 051502 1973/11/08 28.10 MC 051502 1973/11/09 25.50 MC 051502 1973/11/10 24.30 MC 051502 1973/11/11 14.20 MC 051502 1973/11/12 20.40 MC 051502 1973/11/13 29.20 MC 051502 1973/11/14 22.10 MC 051502 1973/11/15 21.70 MC 051502 1973/11/16 24.40 MC 051502 1973/11/17 20.10 MC 051502 1973/11/18 14.10 MC 051502 1973/11/19 15.80 MC 051502 1973/11/20 26.00 MC 051502 1973/11/21 17.70 MC 051502 1973/11/22 16.40 MC 051502 1973/11/23 17.60 MC 051502 1973/11/24 16.60 MC 051502 1973/11/25 16.70 MC 051502 1973/11/26 15.50 MC 051502 1973/11/27 15.00 MC 051502 1973/11/28 15.60 MC 051502 1973/11/29 16.00 MC 051502 1973/11/30 18.10 MC 051502 1973/12/01 18.00 MC 051502 1973/12/02 15.50 MC 051502 1973/12/03 14.90 MC 051502 1973/12/04 15.50 MC 051502 1973/12/05 16.40 MC 051502 1973/12/06 17.50 MC 051502 1973/12/07 17.40 MC 051502 1973/12/08 15.40 MC 051502 1973/12/09 15.90 MC 051502 1973/12/10 19.90 MC 051502 1973/12/11 21.00 MC 051502 1973/12/12 16.90 MC 051502 1973/12/13 14.00 MC 051502 1973/12/14 15.60 MC 051502 1973/12/15 16.00 MC 051502 1973/12/16 16.30 MC 051502 1973/12/17 13.90 MC 051502 1973/12/18 13.00 MC 051502 1973/12/19 12.90 MC 051502 1973/12/20 13.30 MC 051502 1973/12/21 14.00 MC 051502 1973/12/22 17.60 MC 051502 1973/12/23 16.20 MC 051502 1973/12/24 15.40 MC 051502 1973/12/25 16.40 MC 051502 1973/12/26 18.20 MC 051502 1973/12/27 18.50 MC 051502 1973/12/28 19.50 MC 051502 1973/12/29 18.90 MC 051502 1973/12/30 18.10 MC 051502 1973/12/31 15.90 MC 051502 1974/01/01 15.10 MC 051502 1974/01/02 13.70 MC 051502 1974/01/03 13.60 MC 051502 1974/01/04 13.80 MC 051502 1974/01/05 13.40 MC 051502 1974/01/06 14.20 MC 051502 1974/01/07 13.60 MC 051502 1974/01/08 13.60 MC 051502 1974/01/09 12.50 MC 051502 1974/01/10 12.90 MC 051502 1974/01/11 12.50 MC 051502 1974/01/12 12.90 MC 051502 1974/01/13 12.90 MC 051502 1974/01/14 11.80 MC 051502 1974/01/15 12.60 MC 051502 1974/01/16 12.70 MC 051502 1974/01/17 12.20 MC 051502 1974/01/18 11.40 MC 051502 1974/01/19 11.30 MC 051502 1974/01/20 11.20 MC 051502 1974/01/21 11.40 MC 051502 1974/01/22 11.20 MC 051502 1974/01/23 10.90 MC 051502 1974/01/24 11.30 MC 051502 1974/01/25 11.60 MC 051502 1974/01/26 10.70 MC 051502 1974/01/27 10.70 MC 051502 1974/01/28 10.70 MC 051502 1974/01/29 10.50 MC 051502 1974/01/30 10.90 MC 051502 1974/01/31 11.80 MC 051502 1974/02/01 11.80 MC 051502 1974/02/02 10.60 MC 051502 1974/02/03 11.00 MC 051502 1974/02/04 10.60 MC 051502 1974/02/05 8.980 MC 051502 1974/02/06 9.850 MC 051502 1974/02/07 9.570 MC 051502 1974/02/08 9.030 MC 051502 1974/02/09 9.880 MC 051502 1974/02/10 7.960 MC 051502 1974/02/11 8.720 MC 051502 1974/02/12 8.500 MC 051502 1974/02/13 8.330 MC 051502 1974/02/14 9.000 MC 051502 1974/02/15 7.250 MC 051502 1974/02/16 8.010 MC 051502 1974/02/17 7.960 MC 051502 1974/02/18 8.210 MC 051502 1974/02/19 7.840 MC 051502 1974/02/20 8.070 MC 051502 1974/02/21 8.270 MC 051502 1974/02/22 7.870 MC 051502 1974/02/23 8.100 MC 051502 1974/02/24 8.040 MC 051502 1974/02/25 8.350 MC 051502 1974/02/26 8.780 MC 051502 1974/02/27 8.040 MC 051502 1974/02/28 8.040 MC 051502 1974/03/01 8.210 MC 051502 1974/03/02 8.350 MC 051502 1974/03/03 7.670 MC 051502 1974/03/04 8.010 MC 051502 1974/03/05 9.260 MC 051502 1974/03/06 8.660 MC 051502 1974/03/07 9.000 MC 051502 1974/03/08 8.980 MC 051502 1974/03/09 9.570 MC 051502 1974/03/10 9.510 MC 051502 1974/03/11 8.890 MC 051502 1974/03/12 8.380 MC 051502 1974/03/13 8.210 MC 051502 1974/03/14 8.180 MC 051502 1974/03/15 8.100 MC 051502 1974/03/16 6.910 MC 051502 1974/03/17 7.420 MC 051502 1974/03/18 8.690 MC 051502 1974/03/19 8.950 MC 051502 1974/03/20 9.000 MC 051502 1974/03/21 9.120 MC 051502 1974/03/22 9.170 MC 051502 1974/03/23 9.060 MC 051502 1974/03/24 9.200 MC 051502 1974/03/25 9.370 MC 051502 1974/03/26 9.170 MC 051502 1974/03/27 9.230 MC 051502 1974/03/28 8.920 MC 051502 1974/03/29 8.860 MC 051502 1974/03/30 8.720 MC 051502 1974/03/31 8.720 MC 051502 1974/04/01 8.750 MC 051502 1974/04/02 8.660 MC 051502 1974/04/03 8.690 MC 051502 1974/04/04 8.720 MC 051502 1974/04/05 9.120 MC 051502 1974/04/06 9.970 MC 051502 1974/04/07 10.40 MC 051502 1974/04/08 10.70 MC 051502 1974/04/09 10.70 MC 051502 1974/04/10 11.20 MC 051502 1974/04/11 11.30 MC 051502 1974/04/12 11.00 MC 051502 1974/04/13 10.90 MC 051502 1974/04/14 11.00 MC 051502 1974/04/15 12.10 MC 051502 1974/04/16 12.70 MC 051502 1974/04/17 13.60 MC 051502 1974/04/18 15.40 MC 051502 1974/04/19 15.80 MC 051502 1974/04/20 16.10 MC 051502 1974/04/21 16.50 MC 051502 1974/04/22 17.20 MC 051502 1974/04/23 19.60 MC 051502 1974/04/24 21.20 E 051502 1974/04/25 24.10 E 051502 1974/04/26 28.00 E 051502 1974/04/27 32.00 E 051502 1974/04/28 42.50 E 051502 1974/04/29 70.80 E 051502 1974/04/30 110.0 E 051502 1974/05/01 170.0 E 051502 1974/05/02 144.0 E 051502 1974/05/03 125.0 E 051502 1974/05/04 106.0 J 051502 1974/05/05 94.00 MC 051502 1974/05/06 82.10 MC 051502 1974/05/07 79.90 MC 051502 1974/05/08 78.40 MC 051502 1974/05/09 76.50 MC 051502 1974/05/10 80.40 MC 051502 1974/05/11 96.60 MC 051502 1974/05/12 105.0 MC 051502 1974/05/13 203.0 MC 051502 1974/05/14 216.0 J 051502 1974/05/15 240.0 MC 051502 1974/05/16 399.0 MC 051502 1974/05/17 371.0 J 051502 1974/05/18 266.0 MC 051502 1974/05/19 194.0 MC 051502 1974/05/20 151.0 MC 051502 1974/05/21 138.0 MC 051502 1974/05/22 135.0 MC 051502 1974/05/23 138.0 MC 051502 1974/05/24 129.0 MC 051502 1974/05/25 180.0 MC 051502 1974/05/26 151.0 MC 051502 1974/05/27 133.0 MC 051502 1974/05/28 130.0 MC 051502 1974/05/29 131.0 MC 051502 1974/05/30 133.0 MC 051502 1974/05/31 137.0 MC 051502 1974/06/01 189.0 MC 051502 1974/06/02 235.0 MC 051502 1974/06/03 228.0 MC 051502 1974/06/04 215.0 MC 051502 1974/06/05 221.0 MC 051502 1974/06/06 229.0 MC 051502 1974/06/07 190.0 MC 051502 1974/06/08 169.0 MC 051502 1974/06/09 163.0 MC 051502 1974/06/10 154.0 MC 051502 1974/06/11 157.0 MC 051502 1974/06/12 159.0 MC 051502 1974/06/13 143.0 MC 051502 1974/06/14 117.0 MC 051502 1974/06/15 95.70 MC 051502 1974/06/16 82.70 MC 051502 1974/06/17 114.0 MC 051502 1974/06/18 203.0 MC 051502 1974/06/19 150.0 MC 051502 1974/06/20 120.0 MC 051502 1974/06/21 124.0 MC 051502 1974/06/22 111.0 MC 051502 1974/06/23 89.50 MC 051502 1974/06/24 74.20 MC 051502 1974/06/25 64.60 MC 051502 1974/06/26 58.00 MC 051502 1974/06/27 48.70 MC 051502 1974/06/28 43.60 MC 051502 1974/06/29 36.80 MC 051502 1974/06/30 31.70 MC 051502 1974/07/01 29.40 MC 051502 1974/07/02 24.80 MC 051502 1974/07/03 26.90 MC 051502 1974/07/04 28.30 MC 051502 1974/07/05 30.30 MC 051502 1974/07/06 26.10 MC 051502 1974/07/07 27.00 MC 051502 1974/07/08 31.70 MC 051502 1974/07/09 38.50 MC 051502 1974/07/10 51.80 MC 051502 1974/07/11 44.50 MC 051502 1974/07/12 37.90 MC 051502 1974/07/13 26.50 MC 051502 1974/07/14 22.10 MC 051502 1974/07/15 26.80 MC 051502 1974/07/16 36.00 MC 051502 1974/07/17 26.20 MC 051502 1974/07/18 21.00 MC 051502 1974/07/19 22.50 MC 051502 1974/07/20 30.00 MC 051502 1974/07/21 21.90 MC 051502 1974/07/22 22.60 MC 051502 1974/07/23 27.60 MC 051502 1974/07/24 21.20 MC 051502 1974/07/25 20.30 MC 051502 1974/07/26 20.70 MC 051502 1974/07/27 16.60 MC 051502 1974/07/28 17.00 MC 051502 1974/07/29 24.30 MC 051502 1974/07/30 51.00 MC 051502 1974/07/31 97.70 MC 051502 1974/08/01 84.70 MC 051502 1974/08/02 72.50 MC 051502 1974/08/03 62.30 MC 051502 1974/08/04 75.90 MC 051502 1974/08/05 105.0 MC 051502 1974/08/06 98.50 MC 051502 1974/08/07 83.00 MC 051502 1974/08/08 71.40 MC 051502 1974/08/09 60.90 MC 051502 1974/08/10 45.30 MC 051502 1974/08/11 39.40 MC 051502 1974/08/12 35.70 MC 051502 1974/08/13 32.80 MC 051502 1974/08/14 30.60 MC 051502 1974/08/15 27.30 MC 051502 1974/08/16 27.00 MC 051502 1974/08/17 24.20 MC 051502 1974/08/18 21.50 MC 051502 1974/08/19 28.30 MC 051502 1974/08/20 33.10 MC 051502 1974/08/21 31.10 MC 051502 1974/08/22 28.90 MC 051502 1974/08/23 25.70 MC 051502 1974/08/24 24.90 MC 051502 1974/08/25 20.70 MC 051502 1974/08/26 25.10 MC 051502 1974/08/27 32.00 MC 051502 1974/08/28 30.90 MC 051502 1974/08/29 30.90 MC 051502 1974/08/30 30.00 MC 051502 1974/08/31 27.80 MC 051502 1974/09/01 19.50 MC 051502 1974/09/02 21.40 MC 051502 1974/09/03 27.80 MC 051502 1974/09/04 30.90 MC 051502 1974/09/05 26.70 MC 051502 1974/09/06 22.50 MC 051502 1974/09/07 23.90 MC 051502 1974/09/08 19.90 MC 051502 1974/09/09 17.20 J 051502 1974/09/10 11.80 MC 051502 1974/09/11 41.30 MC 051502 1974/09/12 48.00 S 051502 1974/09/13 75.90 MC 051502 1974/09/14 53.80 MC 051502 1974/09/15 45.90 MC 051502 1974/09/16 54.90 MC 051502 1974/09/17 48.70 MC 051502 1974/09/18 43.60 MC 051502 1974/09/19 41.30 MC 051502 1974/09/20 38.50 MC 051502 1974/09/21 36.20 MC 051502 1974/09/22 43.60 MC 051502 1974/09/23 45.60 MC 051502 1974/09/24 41.10 MC 051502 1974/09/25 37.40 MC 051502 1974/09/26 33.10 MC 051502 1974/09/27 30.60 MC 051502 1974/09/28 27.90 MC 051502 1974/09/29 26.20 MC 051502 1974/09/30 36.50 MC 051502 1974/10/01 46.70 MC 051502 1974/10/02 42.20 MC 051502 1974/10/03 38.50 MC 051502 1974/10/04 36.00 MC 051502 1974/10/05 42.80 MC 051502 1974/10/06 29.20 MC 051502 1974/10/07 21.50 MC 051502 1974/10/08 14.30 MC 051502 1974/10/09 28.30 MC 051502 1974/10/10 39.90 MC 051502 1974/10/11 30.00 MC 051502 1974/10/12 24.20 MC 051502 1974/10/13 24.70 MC 051502 1974/10/14 24.00 MC 051502 1974/10/15 23.40 MC 051502 1974/10/16 39.90 MC 051502 1974/10/17 55.50 MC 051502 1974/10/18 21.60 MC 051502 1974/10/19 24.30 MC 051502 1974/10/20 14.60 MC 051502 1974/10/21 21.80 MC 051502 1974/10/22 43.60 MC 051502 1974/10/23 37.40 MC 051502 1974/10/24 44.20 MC 051502 1974/10/25 12.10 MC 051502 1974/10/26 18.50 MC 051502 1974/10/27 13.00 MC 051502 1974/10/28 12.10 MC 051502 1974/10/29 23.10 MC 051502 1974/10/30 27.80 MC 051502 1974/10/31 41.30 MC 051502 1974/11/01 46.70 MC 051502 1974/11/02 40.50 MC 051502 1974/11/03 34.50 E 051502 1974/11/04 29.00 E 051502 1974/11/05 24.00 E 051502 1974/11/06 18.30 E 051502 1974/11/07 17.80 E 051502 1974/11/08 17.10 E 051502 1974/11/09 16.70 E 051502 1974/11/10 16.40 E 051502 1974/11/11 16.40 E 051502 1974/11/12 19.80 E 051502 1974/11/13 82.10 E 051502 1974/11/14 85.00 E 051502 1974/11/15 73.60 E 051502 1974/11/16 61.40 E 051502 1974/11/17 51.00 E 051502 1974/11/18 43.60 E 051502 1974/11/19 38.20 E 051502 1974/11/20 33.40 E 051502 1974/11/21 30.00 E 051502 1974/11/22 29.20 E 051502 1974/11/23 28.60 E 051502 1974/11/24 30.00 E 051502 1974/11/25 30.30 E 051502 1974/11/26 29.70 E 051502 1974/11/27 27.80 E 051502 1974/11/28 26.60 E 051502 1974/11/29 25.60 E 051502 1974/11/30 24.80 E 051502 1974/12/01 23.90 E 051502 1974/12/02 23.60 E 051502 1974/12/03 25.20 E 051502 1974/12/04 24.60 E 051502 1974/12/05 23.40 E 051502 1974/12/06 22.50 E 051502 1974/12/07 24.10 E 051502 1974/12/08 34.00 E 051502 1974/12/09 62.30 E 051502 1974/12/10 65.10 E 051502 1974/12/11 59.50 E 051502 1974/12/12 48.10 E 051502 1974/12/13 43.30 E 051502 1974/12/14 39.60 E 051502 1974/12/15 36.80 E 051502 1974/12/16 34.00 E 051502 1974/12/17 31.70 E 051502 1974/12/18 29.70 E 051502 1974/12/19 28.00 MC 051502 1974/12/20 23.80 MC 051502 1974/12/21 22.00 MC 051502 1974/12/22 24.10 MC 051502 1974/12/23 22.90 MC 051502 1974/12/24 20.90 MC 051502 1974/12/25 16.90 MC 051502 1974/12/26 15.30 MC 051502 1974/12/27 15.80 MC 051502 1974/12/28 16.60 MC 051502 1974/12/29 16.60 MC 051502 1974/12/30 17.20 MC 051502 1974/12/31 16.30 MC 051502 1975/01/01 15.00 MC 051502 1975/01/02 15.30 MC 051502 1975/01/03 13.60 MC 051502 1975/01/04 14.50 MC 051502 1975/01/05 13.90 MC 051502 1975/01/06 13.20 MC 051502 1975/01/07 13.20 MC 051502 1975/01/08 14.00 MC 051502 1975/01/09 13.40 MC 051502 1975/01/10 14.90 MC 051502 1975/01/11 15.90 MC 051502 1975/01/12 16.00 MC 051502 1975/01/13 15.00 MC 051502 1975/01/14 14.00 MC 051502 1975/01/15 11.80 MC 051502 1975/01/16 10.50 MC 051502 1975/01/17 10.00 MC 051502 1975/01/18 9.430 MC 051502 1975/01/19 11.20 MC 051502 1975/01/20 9.880 MC 051502 1975/01/21 10.20 MC 051502 1975/01/22 10.80 MC 051502 1975/01/23 9.600 MC 051502 1975/01/24 10.60 MC 051502 1975/01/25 11.60 MC 051502 1975/01/26 11.30 MC 051502 1975/01/27 10.80 MC 051502 1975/01/28 10.40 MC 051502 1975/01/29 11.20 MC 051502 1975/01/30 11.40 MC 051502 1975/01/31 11.00 MC 051502 1975/02/01 11.30 MC 051502 1975/02/02 11.40 MC 051502 1975/02/03 11.00 MC 051502 1975/02/04 10.50 MC 051502 1975/02/05 10.50 MC 051502 1975/02/06 10.10 MC 051502 1975/02/07 10.10 MC 051502 1975/02/08 10.30 MC 051502 1975/02/09 10.10 MC 051502 1975/02/10 9.910 MC 051502 1975/02/11 9.540 MC 051502 1975/02/12 9.830 MC 051502 1975/02/13 9.460 MC 051502 1975/02/14 9.090 MC 051502 1975/02/15 8.890 MC 051502 1975/02/16 8.520 MC 051502 1975/02/17 8.580 MC 051502 1975/02/18 8.580 MC 051502 1975/02/19 8.610 MC 051502 1975/02/20 8.610 MC 051502 1975/02/21 8.610 MC 051502 1975/02/22 8.640 MC 051502 1975/02/23 8.640 MC 051502 1975/02/24 8.660 MC 051502 1975/02/25 8.660 MC 051502 1975/02/26 8.660 MC 051502 1975/02/27 8.380 MC 051502 1975/02/28 8.470 MC 051502 1975/03/01 8.500 MC 051502 1975/03/02 8.690 MC 051502 1975/03/03 8.720 MC 051502 1975/03/04 8.440 MC 051502 1975/03/05 8.300 MC 051502 1975/03/06 7.900 MC 051502 1975/03/07 8.660 MC 051502 1975/03/08 8.040 MC 051502 1975/03/09 8.010 MC 051502 1975/03/10 7.670 MC 051502 1975/03/11 7.840 MC 051502 1975/03/12 7.140 MC 051502 1975/03/13 7.560 MC 051502 1975/03/14 7.620 MC 051502 1975/03/15 7.500 MC 051502 1975/03/16 7.500 MC 051502 1975/03/17 7.560 MC 051502 1975/03/18 7.560 MC 051502 1975/03/19 7.670 MC 051502 1975/03/20 9.910 MC 051502 1975/03/21 16.10 MC 051502 1975/03/22 18.70 MC 051502 1975/03/23 18.90 MC 051502 1975/03/24 17.30 MC 051502 1975/03/25 17.50 MC 051502 1975/03/26 16.20 MC 051502 1975/03/27 14.00 MC 051502 1975/03/28 13.50 MC 051502 1975/03/29 13.40 MC 051502 1975/03/30 12.70 MC 051502 1975/03/31 12.20 MC 051502 1975/04/01 11.10 MC 051502 1975/04/02 11.10 MC 051502 1975/04/03 10.60 MC 051502 1975/04/04 10.30 MC 051502 1975/04/05 10.30 MC 051502 1975/04/06 11.00 MC 051502 1975/04/07 11.40 MC 051502 1975/04/08 11.40 MC 051502 1975/04/09 11.20 MC 051502 1975/04/10 11.50 MC 051502 1975/04/11 11.40 MC 051502 1975/04/12 11.50 MC 051502 1975/04/13 11.30 MC 051502 1975/04/14 11.20 MC 051502 1975/04/15 11.70 MC 051502 1975/04/16 12.70 MC 051502 1975/04/17 14.00 MC 051502 1975/04/18 15.00 MC 051502 1975/04/19 18.70 MC 051502 1975/04/20 30.00 MC 051502 1975/04/21 30.30 MC 051502 1975/04/22 27.80 MC 051502 1975/04/23 26.60 MC 051502 1975/04/24 26.90 MC 051502 1975/04/25 28.10 MC 051502 1975/04/26 25.90 MC 051502 1975/04/27 24.30 MC 051502 1975/04/28 21.70 MC 051502 1975/04/29 20.50 MC 051502 1975/04/30 21.00 MC 051502 1975/05/01 26.10 MC 051502 1975/05/02 41.30 MC 051502 1975/05/03 51.00 MC 051502 1975/05/04 60.00 MC 051502 1975/05/05 67.40 MC 051502 1975/05/06 77.90 MC 051502 1975/05/07 97.40 MC 051502 1975/05/08 97.40 MC 051502 1975/05/09 108.0 MC 051502 1975/05/10 123.0 MC 051502 1975/05/11 151.0 MC 051502 1975/05/12 181.0 MC 051502 1975/05/13 178.0 MC 051502 1975/05/14 190.0 MC 051502 1975/05/15 197.0 MC 051502 1975/05/16 266.0 MC 051502 1975/05/17 273.0 MC 051502 1975/05/18 201.0 MC 051502 1975/05/19 252.0 MC 051502 1975/05/20 253.0 MC 051502 1975/05/21 263.0 MC 051502 1975/05/22 377.0 MC 051502 1975/05/23 394.0 MC 051502 1975/05/24 274.0 MC 051502 1975/05/25 203.0 MC 051502 1975/05/26 166.0 MC 051502 1975/05/27 157.0 MC 051502 1975/05/28 176.0 MC 051502 1975/05/29 183.0 MC 051502 1975/05/30 154.0 MC 051502 1975/05/31 127.0 MC 051502 1975/06/01 113.0 MC 051502 1975/06/02 115.0 MC 051502 1975/06/03 80.70 MC 051502 1975/06/04 98.80 MC 051502 1975/06/05 76.50 MC 051502 1975/06/06 68.50 MC 051502 1975/06/07 107.0 MC 051502 1975/06/08 134.0 MC 051502 1975/06/09 110.0 MC 051502 1975/06/10 89.50 MC 051502 1975/06/11 78.20 MC 051502 1975/06/12 68.20 MC 051502 1975/06/13 79.60 MC 051502 1975/06/14 92.30 MC 051502 1975/06/15 93.70 MC 051502 1975/06/16 86.60 MC 051502 1975/06/17 78.20 MC 051502 1975/06/18 63.10 MC 051502 1975/06/19 58.60 MC 051502 1975/06/20 53.00 MC 051502 1975/06/21 48.70 MC 051502 1975/06/22 45.90 MC 051502 1975/06/23 69.40 MC 051502 1975/06/24 81.80 MC 051502 1975/06/25 80.70 MC 051502 1975/06/26 69.10 MC 051502 1975/06/27 63.70 MC 051502 1975/06/28 42.20 MC 051502 1975/06/29 36.50 MC 051502 1975/06/30 39.40 MC 051502 1975/07/01 37.40 MC 051502 1975/07/02 32.80 MC 051502 1975/07/03 47.60 MC 051502 1975/07/04 46.70 MC 051502 1975/07/05 36.00 MC 051502 1975/07/06 31.10 MC 051502 1975/07/07 29.40 MC 051502 1975/07/08 16.30 MC 051502 1975/07/09 30.60 MC 051502 1975/07/10 27.90 MC 051502 1975/07/11 26.80 MC 051502 1975/07/12 30.60 MC 051502 1975/07/13 27.80 MC 051502 1975/07/14 25.70 MC 051502 1975/07/15 24.80 MC 051502 1975/07/16 24.00 MC 051502 1975/07/17 23.00 MC 051502 1975/07/18 23.50 MC 051502 1975/07/19 24.40 MC 051502 1975/07/20 23.40 MC 051502 1975/07/21 23.10 MC 051502 1975/07/22 37.90 MC 051502 1975/07/23 37.40 MC 051502 1975/07/24 34.50 MC 051502 1975/07/25 30.60 MC 051502 1975/07/26 24.70 MC 051502 1975/07/27 18.30 MC 051502 1975/07/28 20.20 MC 051502 1975/07/29 34.30 MC 051502 1975/07/30 27.80 MC 051502 1975/07/31 24.70 MC 051502 1975/08/01 22.50 MC 051502 1975/08/02 19.20 MC 051502 1975/08/03 18.50 MC 051502 1975/08/04 17.90 MC 051502 1975/08/05 13.90 MC 051502 1975/08/06 12.90 MC 051502 1975/08/07 15.50 MC 051502 1975/08/08 15.10 MC 051502 1975/08/09 14.70 MC 051502 1975/08/10 10.40 MC 051502 1975/08/11 10.20 MC 051502 1975/08/12 15.00 MC 051502 1975/08/13 15.50 MC 051502 1975/08/14 17.40 MC 051502 1975/08/15 16.80 MC 051502 1975/08/16 16.70 MC 051502 1975/08/17 15.10 MC 051502 1975/08/18 14.70 MC 051502 1975/08/19 16.90 MC 051502 1975/08/20 23.80 MC 051502 1975/08/21 21.60 MC 051502 1975/08/22 18.30 MC 051502 1975/08/23 17.00 MC 051502 1975/08/24 14.60 MC 051502 1975/08/25 13.80 MC 051502 1975/08/26 16.40 MC 051502 1975/08/27 21.00 MC 051502 1975/08/28 22.60 MC 051502 1975/08/29 24.20 MC 051502 1975/08/30 18.20 MC 051502 1975/08/31 11.60 MC 051502 1975/09/01 18.80 MC 051502 1975/09/02 15.70 MC 051502 1975/09/03 30.90 MC 051502 1975/09/04 37.30 S 051502 1975/09/05 27.80 MC 051502 1975/09/06 13.20 MC 051502 1975/09/07 13.00 MC 051502 1975/09/08 13.60 MC 051502 1975/09/09 26.60 MC 051502 1975/09/10 33.40 MC 051502 1975/09/11 31.40 MC 051502 1975/09/12 26.80 MC 051502 1975/09/13 38.20 MC 051502 1975/09/14 28.10 MC 051502 1975/09/15 42.20 MC 051502 1975/09/16 22.40 MC 051502 1975/09/17 35.40 MC 051502 1975/09/18 27.70 J 051502 1975/09/19 28.60 MC 051502 1975/09/20 19.50 MC 051502 1975/09/21 13.00 MC 051502 1975/09/22 11.90 MC 051502 1975/09/23 12.30 MC 051502 1975/09/24 19.40 MC 051502 1975/09/25 19.60 MC 051502 1975/09/26 18.40 MC 051502 1975/09/27 19.00 MC 051502 1975/09/28 19.10 MC 051502 1975/09/29 28.60 MC 051502 1975/09/30 30.30 MC 051502 1975/10/01 27.60 MC 051502 1975/10/02 25.30 MC 051502 1975/10/03 24.50 MC 051502 1975/10/04 31.40 MC 051502 1975/10/05 25.10 MC 051502 1975/10/06 22.60 MC 051502 1975/10/07 17.70 MC 051502 1975/10/08 6.030 MC 051502 1975/10/09 12.80 MC 051502 1975/10/10 21.90 MC 051502 1975/10/11 24.30 MC 051502 1975/10/12 15.30 MC 051502 1975/10/13 14.00 MC 051502 1975/10/14 13.80 MC 051502 1975/10/15 12.90 MC 051502 1975/10/16 12.90 MC 051502 1975/10/17 12.60 MC 051502 1975/10/18 14.70 MC 051502 1975/10/19 12.00 MC 051502 1975/10/20 14.80 MC 051502 1975/10/21 13.80 MC 051502 1975/10/22 25.10 MC 051502 1975/10/23 34.50 MC 051502 1975/10/24 34.50 MC 051502 1975/10/25 24.50 MC 051502 1975/10/26 17.10 MC 051502 1975/10/27 19.50 MC 051502 1975/10/28 20.20 MC 051502 1975/10/29 24.60 MC 051502 1975/10/30 25.20 MC 051502 1975/10/31 21.40 MC 051502 1975/11/01 19.80 MC 051502 1975/11/02 14.40 MC 051502 1975/11/03 14.30 MC 051502 1975/11/04 22.90 MC 051502 1975/11/05 24.50 MC 051502 1975/11/06 23.50 MC 051502 1975/11/07 22.30 MC 051502 1975/11/08 19.40 MC 051502 1975/11/09 13.30 MC 051502 1975/11/10 14.60 MC 051502 1975/11/11 32.60 MC 051502 1975/11/12 29.70 MC 051502 1975/11/13 23.70 MC 051502 1975/11/14 59.50 MC 051502 1975/11/15 28.30 MC 051502 1975/11/16 14.10 MC 051502 1975/11/17 13.30 MC 051502 1975/11/18 21.10 MC 051502 1975/11/19 51.00 MC 051502 1975/11/20 32.30 MC 051502 1975/11/21 24.80 MC 051502 1975/11/22 16.70 MC 051502 1975/11/23 9.710 MC 051502 1975/11/24 11.30 MC 051502 1975/11/25 18.20 MC 051502 1975/11/26 14.40 MC 051502 1975/11/27 16.50 MC 051502 1975/11/28 14.70 MC 051502 1975/11/29 14.60 MC 051502 1975/11/30 10.30 MC 051502 1975/12/01 15.30 MC 051502 1975/12/02 24.50 MC 051502 1975/12/03 21.10 MC 051502 1975/12/04 16.70 MC 051502 1975/12/05 13.40 MC 051502 1975/12/06 13.90 MC 051502 1975/12/07 8.640 MC 051502 1975/12/08 8.240 S 051502 1975/12/09 16.50 MC 051502 1975/12/10 13.80 MC 051502 1975/12/11 18.90 MC 051502 1975/12/12 12.60 MC 051502 1975/12/13 10.20 MC 051502 1975/12/14 10.40 MC 051502 1975/12/15 13.40 MC 051502 1975/12/16 13.40 MC 051502 1975/12/17 11.40 MC 051502 1975/12/18 14.00 MC 051502 1975/12/19 11.80 MC 051502 1975/12/20 11.20 MC 051502 1975/12/21 9.910 MC 051502 1975/12/22 8.610 MC 051502 1975/12/23 9.630 MC 051502 1975/12/24 6.770 MC 051502 1975/12/25 8.690 MC 051502 1975/12/26 9.150 MC 051502 1975/12/27 8.350 MC 051502 1975/12/28 9.030 MC 051502 1975/12/29 8.950 MC 051502 1975/12/30 9.290 MC 051502 1975/12/31 9.460 MC 051502 1976/01/01 10.60 MC 051502 1976/01/02 10.30 MC 051502 1976/01/03 10.70 MC 051502 1976/01/04 10.60 MC 051502 1976/01/05 9.260 MC 051502 1976/01/06 9.880 MC 051502 1976/01/07 9.910 MC 051502 1976/01/08 9.090 MC 051502 1976/01/09 9.150 MC 051502 1976/01/10 9.490 MC 051502 1976/01/11 8.890 MC 051502 1976/01/12 8.580 MC 051502 1976/01/13 7.820 MC 051502 1976/01/14 7.930 MC 051502 1976/01/15 8.580 MC 051502 1976/01/16 8.550 MC 051502 1976/01/17 8.750 MC 051502 1976/01/18 8.890 MC 051502 1976/01/19 9.230 MC 051502 1976/01/20 9.170 MC 051502 1976/01/21 8.890 MC 051502 1976/01/22 8.640 MC 051502 1976/01/23 8.210 MC 051502 1976/01/24 8.780 MC 051502 1976/01/25 8.750 MC 051502 1976/01/26 8.640 MC 051502 1976/01/27 8.440 MC 051502 1976/01/28 8.470 MC 051502 1976/01/29 8.610 MC 051502 1976/01/30 9.090 MC 051502 1976/01/31 9.260 MC 051502 1976/02/01 9.660 MC 051502 1976/02/02 10.80 MC 051502 1976/02/03 10.70 MC 051502 1976/02/04 10.70 MC 051502 1976/02/05 10.80 MC 051502 1976/02/06 10.10 MC 051502 1976/02/07 10.20 MC 051502 1976/02/08 10.40 MC 051502 1976/02/09 10.50 MC 051502 1976/02/10 10.40 MC 051502 1976/02/11 10.30 MC 051502 1976/02/12 9.830 MC 051502 1976/02/13 9.770 MC 051502 1976/02/14 9.710 MC 051502 1976/02/15 9.660 MC 051502 1976/02/16 9.000 MC 051502 1976/02/17 7.670 MC 051502 1976/02/18 7.160 MC 051502 1976/02/19 7.310 MC 051502 1976/02/20 7.330 MC 051502 1976/02/21 7.420 MC 051502 1976/02/22 7.160 MC 051502 1976/02/23 7.280 MC 051502 1976/02/24 6.910 MC 051502 1976/02/25 6.990 MC 051502 1976/02/26 7.160 MC 051502 1976/02/27 7.330 MC 051502 1976/02/28 6.990 MC 051502 1976/02/29 7.220 MC 051502 1976/03/01 7.140 MC 051502 1976/03/02 6.820 MC 051502 1976/03/03 6.800 MC 051502 1976/03/04 6.460 MC 051502 1976/03/05 7.730 MC 051502 1976/03/06 8.010 MC 051502 1976/03/07 8.010 MC 051502 1976/03/08 8.010 MC 051502 1976/03/09 8.040 MC 051502 1976/03/10 8.070 MC 051502 1976/03/11 8.070 MC 051502 1976/03/12 8.100 MC 051502 1976/03/13 6.990 MC 051502 1976/03/14 6.850 MC 051502 1976/03/15 6.970 MC 051502 1976/03/16 6.510 MC 051502 1976/03/17 6.540 MC 051502 1976/03/18 6.600 MC 051502 1976/03/19 6.570 MC 051502 1976/03/20 6.940 MC 051502 1976/03/21 7.280 MC 051502 1976/03/22 7.650 MC 051502 1976/03/23 8.040 MC 051502 1976/03/24 11.50 MC 051502 1976/03/25 14.00 MC 051502 1976/03/26 16.30 MC 051502 1976/03/27 19.00 MC 051502 1976/03/28 22.60 MC 051502 1976/03/29 30.00 MC 051502 1976/03/30 33.40 MC 051502 1976/03/31 30.00 MC 051502 1976/04/01 30.90 MC 051502 1976/04/02 58.90 MC 051502 1976/04/03 88.60 MC 051502 1976/04/04 86.10 MC 051502 1976/04/05 71.60 MC 051502 1976/04/06 60.30 MC 051502 1976/04/07 51.30 MC 051502 1976/04/08 42.50 MC 051502 1976/04/09 34.80 MC 051502 1976/04/10 33.10 E 051502 1976/04/11 28.30 E 051502 1976/04/12 26.30 E 051502 1976/04/13 27.50 E 051502 1976/04/14 27.40 E 051502 1976/04/15 26.90 E 051502 1976/04/16 36.00 E 051502 1976/04/17 51.00 E 051502 1976/04/18 76.50 E 051502 1976/04/19 105.0 E 051502 1976/04/20 119.0 E 051502 1976/04/21 94.90 E 051502 1976/04/22 96.00 E 051502 1976/04/23 94.30 E 051502 1976/04/24 87.80 E 051502 1976/04/25 82.10 E 051502 1976/04/26 77.90 E 051502 1976/04/27 75.00 E 051502 1976/04/28 73.10 E 051502 1976/04/29 73.30 MC 051502 1976/04/30 75.60 MC 051502 1976/05/01 75.60 MC 051502 1976/05/02 108.0 MC 051502 1976/05/03 137.0 MC 051502 1976/05/04 160.0 MC 051502 1976/05/05 122.0 MC 051502 1976/05/06 121.0 MC 051502 1976/05/07 138.0 MC 051502 1976/05/08 117.0 MC 051502 1976/05/09 96.80 MC 051502 1976/05/10 89.50 MC 051502 1976/05/11 98.00 MC 051502 1976/05/12 276.0 MC 051502 1976/05/13 419.0 MC 051502 1976/05/14 227.0 MC 051502 1976/05/15 170.0 MC 051502 1976/05/16 155.0 MC 051502 1976/05/17 153.0 MC 051502 1976/05/18 167.0 MC 051502 1976/05/19 303.0 MC 051502 1976/05/20 578.0 MC 051502 1976/05/21 377.0 MC 051502 1976/05/22 253.0 MC 051502 1976/05/23 262.0 MC 051502 1976/05/24 218.0 MC 051502 1976/05/25 159.0 MC 051502 1976/05/26 120.0 MC 051502 1976/05/27 99.10 MC 051502 1976/05/28 85.80 MC 051502 1976/05/29 74.50 MC 051502 1976/05/30 68.80 MC 051502 1976/05/31 66.30 MC 051502 1976/06/01 70.20 MC 051502 1976/06/02 67.40 MC 051502 1976/06/03 60.90 MC 051502 1976/06/04 54.10 MC 051502 1976/06/05 49.00 MC 051502 1976/06/06 43.30 MC 051502 1976/06/07 39.40 MC 051502 1976/06/08 36.50 MC 051502 1976/06/09 30.90 MC 051502 1976/06/10 29.20 MC 051502 1976/06/11 30.00 MC 051502 1976/06/12 47.00 MC 051502 1976/06/13 64.60 MC 051502 1976/06/14 60.60 MC 051502 1976/06/15 55.20 J 051502 1976/06/16 46.70 MC 051502 1976/06/17 48.10 MC 051502 1976/06/18 46.40 MC 051502 1976/06/19 41.90 MC 051502 1976/06/20 37.70 MC 051502 1976/06/21 35.10 MC 051502 1976/06/22 31.10 MC 051502 1976/06/23 28.30 MC 051502 1976/06/24 25.90 MC 051502 1976/06/25 22.10 MC 051502 1976/06/26 22.50 MC 051502 1976/06/27 26.10 MC 051502 1976/06/28 25.80 MC 051502 1976/06/29 26.00 MC 051502 1976/06/30 26.40 MC 051502 1976/07/01 37.10 MC 051502 1976/07/02 54.40 MC 051502 1976/07/03 56.90 MC 051502 1976/07/04 54.90 MC 051502 1976/07/05 49.00 MC 051502 1976/07/06 41.60 MC 051502 1976/07/07 35.10 MC 051502 1976/07/08 31.70 MC 051502 1976/07/09 30.60 MC 051502 1976/07/10 22.00 MC 051502 1976/07/11 15.30 MC 051502 1976/07/12 61.20 MC 051502 1976/07/13 343.0 MC 051502 1976/07/14 235.0 MC 051502 1976/07/15 160.0 MC 051502 1976/07/16 117.0 MC 051502 1976/07/17 97.10 MC 051502 1976/07/18 84.70 MC 051502 1976/07/19 74.20 MC 051502 1976/07/20 61.20 MC 051502 1976/07/21 57.20 MC 051502 1976/07/22 59.70 MC 051502 1976/07/23 56.90 MC 051502 1976/07/24 51.50 MC 051502 1976/07/25 63.10 MC 051502 1976/07/26 81.30 MC 051502 1976/07/27 77.00 MC 051502 1976/07/28 99.10 MC 051502 1976/07/29 100.0 MC 051502 1976/07/30 80.10 MC 051502 1976/07/31 68.80 MC 051502 1976/08/01 59.70 MC 051502 1976/08/02 52.10 MC 051502 1976/08/03 51.80 MC 051502 1976/08/04 45.00 MC 051502 1976/08/05 29.70 J 051502 1976/08/06 26.10 MC 051502 1976/08/07 20.30 MC 051502 1976/08/08 16.70 MC 051502 1976/08/09 25.40 MC 051502 1976/08/10 36.00 MC 051502 1976/08/11 42.80 MC 051502 1976/08/12 38.50 MC 051502 1976/08/13 41.90 MC 051502 1976/08/14 32.00 MC 051502 1976/08/15 32.80 MC 051502 1976/08/16 56.60 MC 051502 1976/08/17 71.60 MC 051502 1976/08/18 65.70 MC 051502 1976/08/19 63.70 MC 051502 1976/08/20 48.70 MC 051502 1976/08/21 40.50 MC 051502 1976/08/22 35.40 MC 051502 1976/08/23 31.70 MC 051502 1976/08/24 28.60 MC 051502 1976/08/25 30.30 MC 051502 1976/08/26 25.80 MC 051502 1976/08/27 23.40 MC 051502 1976/08/28 19.30 MC 051502 1976/08/29 16.70 MC 051502 1976/08/30 15.10 MC 051502 1976/08/31 21.20 MC 051502 1976/09/01 24.00 MC 051502 1976/09/02 30.00 J 051502 1976/09/03 28.30 J 051502 1976/09/04 23.90 MC 051502 1976/09/05 19.60 MC 051502 1976/09/06 21.00 MC 051502 1976/09/07 21.50 MC 051502 1976/09/08 30.30 MC 051502 1976/09/09 32.00 MC 051502 1976/09/10 21.50 MC 051502 1976/09/11 23.30 MC 051502 1976/09/12 42.80 MC 051502 1976/09/13 28.30 MC 051502 1976/09/14 22.40 MC 051502 1976/09/15 17.90 MC 051502 1976/09/16 18.60 MC 051502 1976/09/17 19.00 MC 051502 1976/09/18 18.50 MC 051502 1976/09/19 16.00 MC 051502 1976/09/20 14.80 MC 051502 1976/09/21 22.50 MC 051502 1976/09/22 19.40 J 051502 1976/09/23 19.20 MC 051502 1976/09/24 21.90 MC 051502 1976/09/25 24.80 MC 051502 1976/09/26 25.40 MC 051502 1976/09/27 26.10 MC 051502 1976/09/28 30.90 MC 051502 1976/09/29 26.60 MC 051502 1976/09/30 23.80 MC 051502 1976/10/01 26.90 MC 051502 1976/10/02 28.90 MC 051502 1976/10/03 26.00 MC 051502 1976/10/04 24.00 MC 051502 1976/10/05 17.20 MC 051502 1976/10/06 20.80 MC 051502 1976/10/07 19.90 MC 051502 1976/10/08 20.80 MC 051502 1976/10/09 23.10 MC 051502 1976/10/10 33.40 MC 051502 1976/10/11 34.30 MC 051502 1976/10/12 33.40 MC 051502 1976/10/13 32.00 MC 051502 1976/10/14 33.10 MC 051502 1976/10/15 39.60 MC 051502 1976/10/16 36.20 MC 051502 1976/10/17 34.00 MC 051502 1976/10/18 31.70 MC 051502 1976/10/19 28.90 MC 051502 1976/10/20 27.90 MC 051502 1976/10/21 36.50 MC 051502 1976/10/22 36.80 MC 051502 1976/10/23 32.60 MC 051502 1976/10/24 32.00 MC 051502 1976/10/25 29.40 MC 051502 1976/10/26 37.70 MC 051502 1976/10/27 34.00 MC 051502 1976/10/28 30.60 MC 051502 1976/10/29 26.00 MC 051502 1976/10/30 25.50 MC 051502 1976/10/31 27.40 MC 051502 1976/11/01 27.50 MC 051502 1976/11/02 23.90 MC 051502 1976/11/03 26.20 MC 051502 1976/11/04 25.80 MC 051502 1976/11/05 25.50 MC 051502 1976/11/06 25.70 MC 051502 1976/11/07 24.80 MC 051502 1976/11/08 22.70 MC 051502 1976/11/09 21.00 J 051502 1976/11/10 19.40 MC 051502 1976/11/11 19.10 MC 051502 1976/11/12 19.30 MC 051502 1976/11/13 20.40 MC 051502 1976/11/14 20.20 MC 051502 1976/11/15 19.90 MC 051502 1976/11/16 19.30 MC 051502 1976/11/17 18.70 MC 051502 1976/11/18 19.10 MC 051502 1976/11/19 19.40 MC 051502 1976/11/20 18.80 MC 051502 1976/11/21 17.80 MC 051502 1976/11/22 17.90 MC 051502 1976/11/23 17.70 MC 051502 1976/11/24 17.20 MC 051502 1976/11/25 16.00 MC 051502 1976/11/26 15.40 MC 051502 1976/11/27 17.10 MC 051502 1976/11/28 18.20 MC 051502 1976/11/29 18.50 MC 051502 1976/11/30 16.40 MC 051502 1976/12/01 15.20 MC 051502 1976/12/02 15.30 MC 051502 1976/12/03 13.10 MC 051502 1976/12/04 12.80 MC 051502 1976/12/05 12.90 MC 051502 1976/12/06 12.50 MC 051502 1976/12/07 13.80 MC 051502 1976/12/08 13.20 MC 051502 1976/12/09 12.90 MC 051502 1976/12/10 11.90 MC 051502 1976/12/11 14.70 MC 051502 1976/12/12 14.80 MC 051502 1976/12/13 15.60 MC 051502 1976/12/14 14.20 MC 051502 1976/12/15 15.20 MC 051502 1976/12/16 15.10 MC 051502 1976/12/17 15.60 MC 051502 1976/12/18 15.50 MC 051502 1976/12/19 14.20 MC 051502 1976/12/20 14.70 MC 051502 1976/12/21 14.70 MC 051502 1976/12/22 14.20 MC 051502 1976/12/23 13.50 MC 051502 1976/12/24 14.60 MC 051502 1976/12/25 14.60 MC 051502 1976/12/26 14.50 MC 051502 1976/12/27 14.40 MC 051502 1976/12/28 14.20 MC 051502 1976/12/29 13.80 MC 051502 1976/12/30 14.30 MC 051502 1976/12/31 13.50 MC 051502 1977/01/01 13.80 MC 051502 1977/01/02 13.80 MC 051502 1977/01/03 13.70 MC 051502 1977/01/04 13.60 MC 051502 1977/01/05 13.50 MC 051502 1977/01/06 13.30 MC 051502 1977/01/07 13.10 MC 051502 1977/01/08 12.90 MC 051502 1977/01/09 12.70 MC 051502 1977/01/10 12.50 MC 051502 1977/01/11 12.50 MC 051502 1977/01/12 12.30 MC 051502 1977/01/13 12.20 MC 051502 1977/01/14 12.10 MC 051502 1977/01/15 12.20 MC 051502 1977/01/16 12.60 MC 051502 1977/01/17 12.20 MC 051502 1977/01/18 12.10 MC 051502 1977/01/19 11.80 MC 051502 1977/01/20 11.70 MC 051502 1977/01/21 11.80 MC 051502 1977/01/22 11.50 MC 051502 1977/01/23 11.70 MC 051502 1977/01/24 11.50 MC 051502 1977/01/25 11.40 MC 051502 1977/01/26 11.40 MC 051502 1977/01/27 11.40 MC 051502 1977/01/28 11.20 MC 051502 1977/01/29 11.20 MC 051502 1977/01/30 11.10 MC 051502 1977/01/31 10.90 MC 051502 1977/02/01 10.70 MC 051502 1977/02/02 10.40 MC 051502 1977/02/03 10.50 MC 051502 1977/02/04 10.60 MC 051502 1977/02/05 10.60 MC 051502 1977/02/06 10.60 MC 051502 1977/02/07 10.40 MC 051502 1977/02/08 10.20 MC 051502 1977/02/09 10.00 MC 051502 1977/02/10 10.20 MC 051502 1977/02/11 10.10 MC 051502 1977/02/12 10.20 MC 051502 1977/02/13 10.10 MC 051502 1977/02/14 10.10 MC 051502 1977/02/15 10.10 MC 051502 1977/02/16 10.10 MC 051502 1977/02/17 10.30 MC 051502 1977/02/18 10.10 MC 051502 1977/02/19 10.10 MC 051502 1977/02/20 10.20 MC 051502 1977/02/21 10.10 MC 051502 1977/02/22 9.660 MC 051502 1977/02/23 9.320 MC 051502 1977/02/24 9.630 MC 051502 1977/02/25 9.800 MC 051502 1977/02/26 9.770 MC 051502 1977/02/27 9.880 MC 051502 1977/02/28 10.20 MC 051502 1977/03/01 10.20 MC 051502 1977/03/02 10.30 MC 051502 1977/03/03 10.30 MC 051502 1977/03/04 10.30 MC 051502 1977/03/05 10.20 MC 051502 1977/03/06 10.30 MC 051502 1977/03/07 10.30 MC 051502 1977/03/08 10.60 MC 051502 1977/03/09 10.40 MC 051502 1977/03/10 10.70 MC 051502 1977/03/11 11.20 MC 051502 1977/03/12 11.90 MC 051502 1977/03/13 12.90 MC 051502 1977/03/14 14.40 MC 051502 1977/03/15 15.30 MC 051502 1977/03/16 15.30 MC 051502 1977/03/17 14.80 MC 051502 1977/03/18 13.50 MC 051502 1977/03/19 13.40 MC 051502 1977/03/20 12.90 MC 051502 1977/03/21 13.20 MC 051502 1977/03/22 12.70 MC 051502 1977/03/23 12.70 MC 051502 1977/03/24 12.30 MC 051502 1977/03/25 12.00 MC 051502 1977/03/26 11.90 MC 051502 1977/03/27 12.30 MC 051502 1977/03/28 13.10 MC 051502 1977/03/29 12.50 MC 051502 1977/03/30 13.70 MC 051502 1977/03/31 17.00 MC 051502 1977/04/01 20.40 MC 051502 1977/04/02 21.10 MC 051502 1977/04/03 21.00 MC 051502 1977/04/04 19.40 MC 051502 1977/04/05 18.00 MC 051502 1977/04/06 18.20 MC 051502 1977/04/07 17.10 MC 051502 1977/04/08 15.30 MC 051502 1977/04/09 15.90 MC 051502 1977/04/10 15.80 MC 051502 1977/04/11 15.40 MC 051502 1977/04/12 16.40 MC 051502 1977/04/13 17.50 MC 051502 1977/04/14 17.60 MC 051502 1977/04/15 17.50 MC 051502 1977/04/16 17.80 MC 051502 1977/04/17 19.80 MC 051502 1977/04/18 23.60 MC 051502 1977/04/19 28.30 MC 051502 1977/04/20 35.70 MC 051502 1977/04/21 59.50 MC 051502 1977/04/22 155.0 MC 051502 1977/04/23 187.0 E 051502 1977/04/24 153.0 E 051502 1977/04/25 136.0 E 051502 1977/04/26 120.0 E 051502 1977/04/27 130.0 MC 051502 1977/04/28 149.0 MC 051502 1977/04/29 132.0 MC 051502 1977/04/30 109.0 MC 051502 1977/05/01 94.00 MC 051502 1977/05/02 106.0 MC 051502 1977/05/03 120.0 MC 051502 1977/05/04 106.0 MC 051502 1977/05/05 103.0 MC 051502 1977/05/06 127.0 MC 051502 1977/05/07 157.0 MC 051502 1977/05/08 134.0 MC 051502 1977/05/09 109.0 MC 051502 1977/05/10 97.10 MC 051502 1977/05/11 90.90 MC 051502 1977/05/12 99.10 MC 051502 1977/05/13 113.0 MC 051502 1977/05/14 110.0 MC 051502 1977/05/15 95.40 MC 051502 1977/05/16 98.30 MC 051502 1977/05/17 154.0 MC 051502 1977/05/18 184.0 MC 051502 1977/05/19 169.0 MC 051502 1977/05/20 144.0 MC 051502 1977/05/21 135.0 MC 051502 1977/05/22 153.0 MC 051502 1977/05/23 169.0 MC 051502 1977/05/24 154.0 MC 051502 1977/05/25 137.0 MC 051502 1977/05/26 119.0 MC 051502 1977/05/27 105.0 MC 051502 1977/05/28 88.30 MC 051502 1977/05/29 75.30 MC 051502 1977/05/30 67.10 MC 051502 1977/05/31 63.10 MC 051502 1977/06/01 48.70 MC 051502 1977/06/02 43.90 MC 051502 1977/06/03 37.40 MC 051502 1977/06/04 37.10 MC 051502 1977/06/05 36.80 MC 051502 1977/06/06 44.20 MC 051502 1977/06/07 70.20 MC 051502 1977/06/08 92.90 MC 051502 1977/06/09 86.40 MC 051502 1977/06/10 74.80 MC 051502 1977/06/11 66.80 MC 051502 1977/06/12 60.30 MC 051502 1977/06/13 58.00 MC 051502 1977/06/14 53.20 MC 051502 1977/06/15 46.40 MC 051502 1977/06/16 41.10 J 051502 1977/06/17 43.00 MC 051502 1977/06/18 47.30 MC 051502 1977/06/19 60.90 MC 051502 1977/06/20 78.20 MC 051502 1977/06/21 103.0 MC 051502 1977/06/22 104.0 MC 051502 1977/06/23 114.0 MC 051502 1977/06/24 98.00 MC 051502 1977/06/25 78.70 MC 051502 1977/06/26 81.80 MC 051502 1977/06/27 70.50 MC 051502 1977/06/28 63.10 MC 051502 1977/06/29 54.90 MC 051502 1977/06/30 51.30 MC 051502 1977/07/01 54.70 MC 051502 1977/07/02 55.50 MC 051502 1977/07/03 50.40 MC 051502 1977/07/04 44.50 MC 051502 1977/07/05 37.70 MC 051502 1977/07/06 36.20 MC 051502 1977/07/07 33.70 MC 051502 1977/07/08 34.00 MC 051502 1977/07/09 27.90 MC 051502 1977/07/10 22.60 MC 051502 1977/07/11 21.20 MC 051502 1977/07/12 21.10 MC 051502 1977/07/13 21.40 MC 051502 1977/07/14 27.20 MC 051502 1977/07/15 25.60 MC 051502 1977/07/16 22.20 MC 051502 1977/07/17 21.00 MC 051502 1977/07/18 22.90 MC 051502 1977/07/19 19.60 MC 051502 1977/07/20 23.20 MC 051502 1977/07/21 21.20 MC 051502 1977/07/22 20.50 MC 051502 1977/07/23 19.30 MC 051502 1977/07/24 17.70 MC 051502 1977/07/25 21.50 MC 051502 1977/07/26 29.20 MC 051502 1977/07/27 41.10 MC 051502 1977/07/28 38.50 MC 051502 1977/07/29 36.20 MC 051502 1977/07/30 35.10 MC 051502 1977/07/31 38.20 MC 051502 1977/08/01 39.90 MC 051502 1977/08/02 37.90 J 051502 1977/08/03 32.30 MC 051502 1977/08/04 35.10 MC 051502 1977/08/05 33.10 MC 051502 1977/08/06 33.70 MC 051502 1977/08/07 29.40 MC 051502 1977/08/08 25.90 MC 051502 1977/08/09 17.70 MC 051502 1977/08/10 30.60 MC 051502 1977/08/11 28.20 MC 051502 1977/08/12 24.90 MC 051502 1977/08/13 22.80 MC 051502 1977/08/14 21.00 MC 051502 1977/08/15 19.40 MC 051502 1977/08/16 25.10 MC 051502 1977/08/17 22.50 MC 051502 1977/08/18 22.50 MC 051502 1977/08/19 26.60 MC 051502 1977/08/20 21.20 MC 051502 1977/08/21 18.70 MC 051502 1977/08/22 15.00 MC 051502 1977/08/23 55.50 MC 051502 1977/08/24 36.50 MC 051502 1977/08/25 36.80 MC 051502 1977/08/26 35.10 MC 051502 1977/08/27 24.50 MC 051502 1977/08/28 19.00 MC 051502 1977/08/29 22.60 MC 051502 1977/08/30 36.20 MC 051502 1977/08/31 34.50 MC 051502 1977/09/01 34.50 MC 051502 1977/09/02 29.40 MC 051502 1977/09/03 25.80 MC 051502 1977/09/04 24.00 MC 051502 1977/09/05 23.10 MC 051502 1977/09/06 22.40 MC 051502 1977/09/07 21.70 MC 051502 1977/09/08 20.60 MC 051502 1977/09/09 20.80 MC 051502 1977/09/10 18.60 MC 051502 1977/09/11 15.50 MC 051502 1977/09/12 17.50 MC 051502 1977/09/13 19.10 MC 051502 1977/09/14 21.80 MC 051502 1977/09/15 23.10 MC 051502 1977/09/16 20.20 MC 051502 1977/09/17 25.30 MC 051502 1977/09/18 28.60 MC 051502 1977/09/19 24.30 MC 051502 1977/09/20 22.50 J 051502 1977/09/21 21.50 MC 051502 1977/09/22 21.00 MC 051502 1977/09/23 19.90 MC 051502 1977/09/24 19.20 MC 051502 1977/09/25 18.70 MC 051502 1977/09/26 19.00 MC 051502 1977/09/27 27.30 MC 051502 1977/09/28 28.90 MC 051502 1977/09/29 40.50 MC 051502 1977/09/30 38.50 MC 051502 1977/10/01 34.30 MC 051502 1977/10/02 38.90 MC 051502 1977/10/03 46.50 MC 051502 1977/10/04 54.20 MC 051502 1977/10/05 50.80 MC 051502 1977/10/06 45.60 MC 051502 1977/10/07 40.90 MC 051502 1977/10/08 36.00 MC 051502 1977/10/09 37.10 MC 051502 1977/10/10 57.10 MC 051502 1977/10/11 51.90 MC 051502 1977/10/12 49.20 MC 051502 1977/10/13 42.10 MC 051502 1977/10/14 35.30 MC 051502 1977/10/15 37.60 MC 051502 1977/10/16 37.90 MC 051502 1977/10/17 41.90 MC 051502 1977/10/18 44.80 MC 051502 1977/10/19 35.90 MC 051502 1977/10/20 42.10 MC 051502 1977/10/21 43.70 MC 051502 1977/10/22 48.80 MC 051502 1977/10/23 45.50 MC 051502 1977/10/24 41.80 MC 051502 1977/10/25 38.20 MC 051502 1977/10/26 37.00 MC 051502 1977/10/27 47.20 MC 051502 1977/10/28 47.10 MC 051502 1977/10/29 45.80 MC 051502 1977/10/30 39.80 MC 051502 1977/10/31 31.30 MC 051502 1977/11/01 30.60 MC 051502 1977/11/02 35.30 MC 051502 1977/11/03 33.00 MC 051502 1977/11/04 31.40 MC 051502 1977/11/05 29.60 MC 051502 1977/11/06 26.90 MC 051502 1977/11/07 28.30 MC 051502 1977/11/08 32.50 J 051502 1977/11/09 30.50 MC 051502 1977/11/10 28.60 MC 051502 1977/11/11 35.40 MC 051502 1977/11/12 44.50 MC 051502 1977/11/13 37.20 J 051502 1977/11/14 34.10 MC 051502 1977/11/15 27.60 MC 051502 1977/11/16 38.60 MC 051502 1977/11/17 35.20 MC 051502 1977/11/18 18.10 MC 051502 1977/11/19 18.30 MC 051502 1977/11/20 59.90 MC 051502 1977/11/21 50.60 MC 051502 1977/11/22 36.70 MC 051502 1977/11/23 28.90 MC 051502 1977/11/24 25.60 MC 051502 1977/11/25 26.20 MC 051502 1977/11/26 23.00 MC 051502 1977/11/27 22.90 MC 051502 1977/11/28 21.40 MC 051502 1977/11/29 21.40 MC 051502 1977/11/30 21.60 MC 051502 1977/12/01 24.30 MC 051502 1977/12/02 24.10 MC 051502 1977/12/03 25.70 MC 051502 1977/12/04 24.00 MC 051502 1977/12/05 21.60 MC 051502 1977/12/06 22.20 MC 051502 1977/12/07 20.90 MC 051502 1977/12/08 19.90 MC 051502 1977/12/09 18.80 MC 051502 1977/12/10 18.70 MC 051502 1977/12/11 15.50 MC 051502 1977/12/12 14.30 MC 051502 1977/12/13 14.40 MC 051502 1977/12/14 15.50 MC 051502 1977/12/15 17.30 MC 051502 1977/12/16 18.60 MC 051502 1977/12/17 17.60 MC 051502 1977/12/18 17.90 MC 051502 1977/12/19 18.70 MC 051502 1977/12/20 18.30 MC 051502 1977/12/21 18.10 MC 051502 1977/12/22 17.50 MC 051502 1977/12/23 18.60 MC 051502 1977/12/24 19.00 MC 051502 1977/12/25 19.30 MC 051502 1977/12/26 19.10 MC 051502 1977/12/27 18.70 E 051502 1977/12/28 18.30 MC 051502 1977/12/29 17.50 MC 051502 1977/12/30 17.10 MC 051502 1977/12/31 16.30 MC 051502 1978/01/01 15.50 E 051502 1978/01/02 15.20 E 051502 1978/01/03 15.00 E 051502 1978/01/04 14.80 E 051502 1978/01/05 14.40 E 051502 1978/01/06 14.30 E 051502 1978/01/07 14.00 E 051502 1978/01/08 14.00 E 051502 1978/01/09 20.00 E 051502 1978/01/10 30.00 E 051502 1978/01/11 38.00 E 051502 1978/01/12 38.00 E 051502 1978/01/13 35.50 E 051502 1978/01/14 33.50 E 051502 1978/01/15 31.50 E 051502 1978/01/16 30.00 E 051502 1978/01/17 29.00 E 051502 1978/01/18 27.50 E 051502 1978/01/19 26.00 E 051502 1978/01/20 25.00 E 051502 1978/01/21 24.50 MC 051502 1978/01/22 22.80 MC 051502 1978/01/23 22.10 MC 051502 1978/01/24 21.50 MC 051502 1978/01/25 20.70 MC 051502 1978/01/26 20.40 MC 051502 1978/01/27 20.30 MC 051502 1978/01/28 20.40 MC 051502 1978/01/29 20.30 MC 051502 1978/01/30 20.00 MC 051502 1978/01/31 20.00 MC 051502 1978/02/01 19.50 MC 051502 1978/02/02 18.60 MC 051502 1978/02/03 18.10 MC 051502 1978/02/04 17.50 MC 051502 1978/02/05 17.40 MC 051502 1978/02/06 17.00 MC 051502 1978/02/07 16.60 MC 051502 1978/02/08 16.20 MC 051502 1978/02/09 16.20 MC 051502 1978/02/10 15.60 MC 051502 1978/02/11 15.50 MC 051502 1978/02/12 15.40 MC 051502 1978/02/13 15.10 MC 051502 1978/02/14 15.00 MC 051502 1978/02/15 14.70 MC 051502 1978/02/16 14.50 MC 051502 1978/02/17 14.40 MC 051502 1978/02/18 14.40 MC 051502 1978/02/19 13.90 MC 051502 1978/02/20 13.10 MC 051502 1978/02/21 13.70 MC 051502 1978/02/22 13.70 MC 051502 1978/02/23 13.00 MC 051502 1978/02/24 13.20 MC 051502 1978/02/25 12.70 MC 051502 1978/02/26 12.80 MC 051502 1978/02/27 12.40 MC 051502 1978/02/28 12.40 MC 051502 1978/03/01 12.10 MC 051502 1978/03/02 12.20 MC 051502 1978/03/03 12.20 MC 051502 1978/03/04 11.80 MC 051502 1978/03/05 11.60 MC 051502 1978/03/06 11.40 MC 051502 1978/03/07 11.20 MC 051502 1978/03/08 10.80 MC 051502 1978/03/09 10.60 MC 051502 1978/03/10 10.60 MC 051502 1978/03/11 10.40 MC 051502 1978/03/12 10.50 MC 051502 1978/03/13 10.40 MC 051502 1978/03/14 10.40 MC 051502 1978/03/15 10.30 MC 051502 1978/03/16 10.40 MC 051502 1978/03/17 9.910 MC 051502 1978/03/18 10.20 MC 051502 1978/03/19 10.30 MC 051502 1978/03/20 10.30 MC 051502 1978/03/21 10.10 MC 051502 1978/03/22 10.00 MC 051502 1978/03/23 10.70 MC 051502 1978/03/24 10.20 MC 051502 1978/03/25 10.20 MC 051502 1978/03/26 10.30 MC 051502 1978/03/27 10.90 MC 051502 1978/03/28 10.80 MC 051502 1978/03/29 10.70 MC 051502 1978/03/30 11.10 MC 051502 1978/03/31 10.90 MC 051502 1978/04/01 11.00 MC 051502 1978/04/02 10.80 MC 051502 1978/04/03 10.60 MC 051502 1978/04/04 11.50 MC 051502 1978/04/05 10.80 MC 051502 1978/04/06 11.10 MC 051502 1978/04/07 10.80 MC 051502 1978/04/08 11.20 MC 051502 1978/04/09 11.30 MC 051502 1978/04/10 11.10 MC 051502 1978/04/11 11.30 MC 051502 1978/04/12 11.50 MC 051502 1978/04/13 11.70 MC 051502 1978/04/14 12.30 E 051502 1978/04/15 13.00 E 051502 1978/04/16 13.80 E 051502 1978/04/17 14.80 MC 051502 1978/04/18 15.40 MC 051502 1978/04/19 16.70 MC 051502 1978/04/20 18.70 MC 051502 1978/04/21 20.20 MC 051502 1978/04/22 20.40 MC 051502 1978/04/23 20.60 MC 051502 1978/04/24 20.70 MC 051502 1978/04/25 21.50 MC 051502 1978/04/26 27.70 MC 051502 1978/04/27 34.70 MC 051502 1978/04/28 41.30 MC 051502 1978/04/29 45.30 MC 051502 1978/04/30 44.10 MC 051502 1978/05/01 36.50 MC 051502 1978/05/02 39.00 MC 051502 1978/05/03 42.20 MC 051502 1978/05/04 41.60 MC 051502 1978/05/05 44.60 MC 051502 1978/05/06 55.70 MC 051502 1978/05/07 71.90 MC 051502 1978/05/08 84.60 MC 051502 1978/05/09 123.0 MC 051502 1978/05/10 175.0 MC 051502 1978/05/11 175.0 J 051502 1978/05/12 168.0 MC 051502 1978/05/13 216.0 MC 051502 1978/05/14 242.0 MC 051502 1978/05/15 256.0 MC 051502 1978/05/16 253.0 MC 051502 1978/05/17 253.0 J 051502 1978/05/18 247.0 MC 051502 1978/05/19 239.0 MC 051502 1978/05/20 219.0 MC 051502 1978/05/21 214.0 MC 051502 1978/05/22 197.0 MC 051502 1978/05/23 160.0 MC 051502 1978/05/24 134.0 MC 051502 1978/05/25 126.0 MC 051502 1978/05/26 122.0 MC 051502 1978/05/27 110.0 MC 051502 1978/05/28 106.0 MC 051502 1978/05/29 99.40 MC 051502 1978/05/30 71.40 MC 051502 1978/05/31 70.70 MC 051502 1978/06/01 61.20 MC 051502 1978/06/02 68.50 MC 051502 1978/06/03 60.80 MC 051502 1978/06/04 54.10 MC 051502 1978/06/05 48.80 MC 051502 1978/06/06 48.60 MC 051502 1978/06/07 47.20 MC 051502 1978/06/08 43.30 MC 051502 1978/06/09 42.00 MC 051502 1978/06/10 41.30 MC 051502 1978/06/11 38.90 MC 051502 1978/06/12 38.70 MC 051502 1978/06/13 37.00 MC 051502 1978/06/14 37.00 MC 051502 1978/06/15 37.90 MC 051502 1978/06/16 41.30 MC 051502 1978/06/17 42.30 MC 051502 1978/06/18 36.90 MC 051502 1978/06/19 34.80 MC 051502 1978/06/20 40.10 MC 051502 1978/06/21 52.10 MC 051502 1978/06/22 51.70 MC 051502 1978/06/23 49.10 MC 051502 1978/06/24 61.50 MC 051502 1978/06/25 57.00 MC 051502 1978/06/26 53.30 MC 051502 1978/06/27 47.10 MC 051502 1978/06/28 42.40 MC 051502 1978/06/29 37.10 MC 051502 1978/06/30 35.70 MC 051502 1978/07/01 34.40 MC 051502 1978/07/02 36.50 MC 051502 1978/07/03 33.60 MC 051502 1978/07/04 31.10 MC 051502 1978/07/05 28.40 MC 051502 1978/07/06 26.80 MC 051502 1978/07/07 23.50 MC 051502 1978/07/08 22.00 MC 051502 1978/07/09 20.50 MC 051502 1978/07/10 20.00 J 051502 1978/07/11 22.60 MC 051502 1978/07/12 20.60 MC 051502 1978/07/13 19.10 MC 051502 1978/07/14 18.70 MC 051502 1978/07/15 16.60 MC 051502 1978/07/16 15.40 MC 051502 1978/07/17 17.40 MC 051502 1978/07/18 16.30 MC 051502 1978/07/19 15.60 MC 051502 1978/07/20 15.60 MC 051502 1978/07/21 15.80 MC 051502 1978/07/22 17.10 MC 051502 1978/07/23 14.80 MC 051502 1978/07/24 20.20 MC 051502 1978/07/25 22.60 MC 051502 1978/07/26 21.60 MC 051502 1978/07/27 19.20 MC 051502 1978/07/28 18.00 MC 051502 1978/07/29 17.30 MC 051502 1978/07/30 15.20 MC 051502 1978/07/31 15.70 MC 051502 1978/08/01 15.80 MC 051502 1978/08/02 15.20 MC 051502 1978/08/03 15.50 MC 051502 1978/08/04 16.20 MC 051502 1978/08/05 16.30 MC 051502 1978/08/06 16.00 MC 051502 1978/08/07 15.50 MC 051502 1978/08/08 13.00 MC 051502 1978/08/09 15.80 MC 051502 1978/08/10 13.40 MC 051502 1978/08/11 12.40 MC 051502 1978/08/12 12.00 MC 051502 1978/08/13 11.60 MC 051502 1978/08/14 11.50 MC 051502 1978/08/15 11.80 MC 051502 1978/08/16 12.60 MC 051502 1978/08/17 13.80 MC 051502 1978/08/18 15.30 MC 051502 1978/08/19 14.60 MC 051502 1978/08/20 12.10 MC 051502 1978/08/21 12.60 MC 051502 1978/08/22 15.60 MC 051502 1978/08/23 14.20 MC 051502 1978/08/24 15.20 MC 051502 1978/08/25 13.70 MC 051502 1978/08/26 13.10 MC 051502 1978/08/27 11.00 MC 051502 1978/08/28 9.140 MC 051502 1978/08/29 12.20 MC 051502 1978/08/30 13.60 MC 051502 1978/08/31 14.30 MC 051502 1978/09/01 15.10 MC 051502 1978/09/02 14.30 MC 051502 1978/09/03 12.90 MC 051502 1978/09/04 11.90 MC 051502 1978/09/05 11.60 MC 051502 1978/09/06 11.50 MC 051502 1978/09/07 13.80 MC 051502 1978/09/08 18.30 MC 051502 1978/09/09 19.20 MC 051502 1978/09/10 19.00 MC 051502 1978/09/11 18.80 MC 051502 1978/09/12 17.50 MC 051502 1978/09/13 16.00 J 051502 1978/09/14 15.10 MC 051502 1978/09/15 12.20 MC 051502 1978/09/16 11.10 MC 051502 1978/09/17 9.550 MC 051502 1978/09/18 12.00 MC 051502 1978/09/19 13.00 MC 051502 1978/09/20 11.50 MC 051502 1978/09/21 12.60 MC 051502 1978/09/22 12.60 MC 051502 1978/09/23 12.50 MC 051502 1978/09/24 10.70 MC 051502 1978/09/25 9.740 MC 051502 1978/09/26 10.60 MC 051502 1978/09/27 13.70 MC 051502 1978/09/28 14.70 MC 051502 1978/09/29 13.70 MC 051502 1978/09/30 10.10 MC 051502 1978/10/01 10.40 MC 051502 1978/10/02 11.30 MC 051502 1978/10/03 12.20 MC 051502 1978/10/04 10.60 MC 051502 1978/10/05 9.990 MC 051502 1978/10/06 10.90 MC 051502 1978/10/07 13.30 MC 051502 1978/10/08 15.00 MC 051502 1978/10/09 18.50 MC 051502 1978/10/10 15.70 MC 051502 1978/10/11 25.60 MC 051502 1978/10/12 16.40 MC 051502 1978/10/13 25.50 MC 051502 1978/10/14 26.30 MC 051502 1978/10/15 31.50 MC 051502 1978/10/16 29.70 MC 051502 1978/10/17 23.60 MC 051502 1978/10/18 26.00 MC 051502 1978/10/19 24.40 MC 051502 1978/10/20 23.90 MC 051502 1978/10/21 17.60 MC 051502 1978/10/22 21.80 MC 051502 1978/10/23 24.70 MC 051502 1978/10/24 40.10 MC 051502 1978/10/25 50.00 MC 051502 1978/10/26 38.90 MC 051502 1978/10/27 24.40 MC 051502 1978/10/28 22.60 MC 051502 1978/10/29 21.80 MC 051502 1978/10/30 19.20 MC 051502 1978/10/31 18.70 MC 051502 1978/11/01 18.70 MC 051502 1978/11/02 17.80 MC 051502 1978/11/03 17.40 MC 051502 1978/11/04 16.40 MC 051502 1978/11/05 16.40 MC 051502 1978/11/06 16.10 MC 051502 1978/11/07 15.80 MC 051502 1978/11/08 15.80 MC 051502 1978/11/09 15.80 MC 051502 1978/11/10 15.60 MC 051502 1978/11/11 14.60 MC 051502 1978/11/12 14.80 MC 051502 1978/11/13 11.60 MC 051502 1978/11/14 13.50 MC 051502 1978/11/15 16.00 MC 051502 1978/11/16 14.80 MC 051502 1978/11/17 13.30 MC 051502 1978/11/18 16.80 MC 051502 1978/11/19 17.50 MC 051502 1978/11/20 16.80 MC 051502 1978/11/21 15.10 MC 051502 1978/11/22 12.60 MC 051502 1978/11/23 12.50 MC 051502 1978/11/24 13.60 MC 051502 1978/11/25 14.80 MC 051502 1978/11/26 13.10 MC 051502 1978/11/27 13.60 MC 051502 1978/11/28 11.30 MC 051502 1978/11/29 11.10 MC 051502 1978/11/30 12.10 MC 051502 1978/12/01 11.30 MC 051502 1978/12/02 12.00 MC 051502 1978/12/03 12.20 MC 051502 1978/12/04 11.20 MC 051502 1978/12/05 10.80 MC 051502 1978/12/06 11.90 MC 051502 1978/12/07 12.80 MC 051502 1978/12/08 12.50 MC 051502 1978/12/09 12.30 MC 051502 1978/12/10 12.20 R 051502 1978/12/11 11.90 R 051502 1978/12/12 11.80 R 051502 1978/12/13 11.90 MC 051502 1978/12/14 11.60 MC 051502 1978/12/15 11.90 MC 051502 1978/12/16 11.90 MC 051502 1978/12/17 11.40 MC 051502 1978/12/18 12.40 MC 051502 1978/12/19 14.80 MC 051502 1978/12/20 11.20 R 051502 1978/12/21 11.00 R 051502 1978/12/22 10.90 R 051502 1978/12/23 10.80 R 051502 1978/12/24 10.70 R 051502 1978/12/25 10.60 R 051502 1978/12/26 10.50 R 051502 1978/12/27 10.40 R 051502 1978/12/28 10.30 R 051502 1978/12/29 10.20 R 051502 1978/12/30 10.10 R 051502 1978/12/31 10.10 R 051502 1979/01/01 10.60 R 051502 1979/01/02 11.80 R 051502 1979/01/03 13.80 R 051502 1979/01/04 13.70 R 051502 1979/01/05 13.40 R 051502 1979/01/06 13.20 R 051502 1979/01/07 12.80 R 051502 1979/01/08 12.30 R 051502 1979/01/09 12.20 R 051502 1979/01/10 11.80 R 051502 1979/01/11 11.60 R 051502 1979/01/12 11.30 R 051502 1979/01/13 10.90 R 051502 1979/01/14 10.70 R 051502 1979/01/15 10.40 R 051502 1979/01/16 10.30 R 051502 1979/01/17 10.10 R 051502 1979/01/18 10.00 R 051502 1979/01/19 9.800 R 051502 1979/01/20 9.700 R 051502 1979/01/21 9.600 R 051502 1979/01/22 9.550 R 051502 1979/01/23 9.450 R 051502 1979/01/24 9.400 R 051502 1979/01/25 9.300 R 051502 1979/01/26 9.280 R 051502 1979/01/27 9.200 R 051502 1979/01/28 9.190 R 051502 1979/01/29 9.150 R 051502 1979/01/30 9.100 R 051502 1979/01/31 9.150 R 051502 1979/02/01 9.150 R 051502 1979/02/02 9.150 R 051502 1979/02/03 9.050 R 051502 1979/02/04 9.000 R 051502 1979/02/05 9.000 R 051502 1979/02/06 9.000 R 051502 1979/02/07 8.980 R 051502 1979/02/08 8.950 R 051502 1979/02/09 8.800 R 051502 1979/02/10 8.770 R 051502 1979/02/11 8.650 R 051502 1979/02/12 8.550 R 051502 1979/02/13 8.450 R 051502 1979/02/14 8.350 R 051502 1979/02/15 8.250 R 051502 1979/02/16 8.150 R 051502 1979/02/17 8.080 R 051502 1979/02/18 8.020 R 051502 1979/02/19 8.000 R 051502 1979/02/20 7.920 R 051502 1979/02/21 7.850 R 051502 1979/02/22 7.800 R 051502 1979/02/23 7.750 R 051502 1979/02/24 7.730 R 051502 1979/02/25 7.700 R 051502 1979/02/26 7.650 R 051502 1979/02/27 7.610 MC 051502 1979/02/28 7.590 MC 051502 1979/03/01 7.470 MC 051502 1979/03/02 7.410 MC 051502 1979/03/03 7.320 MC 051502 1979/03/04 7.370 MC 051502 1979/03/05 7.440 MC 051502 1979/03/06 7.960 MC 051502 1979/03/07 8.730 MC 051502 1979/03/08 9.700 MC 051502 1979/03/09 10.50 MC 051502 1979/03/10 11.30 MC 051502 1979/03/11 12.00 MC 051502 1979/03/12 12.30 MC 051502 1979/03/13 12.80 MC 051502 1979/03/14 11.00 MC 051502 1979/03/15 11.00 MC 051502 1979/03/16 12.10 MC 051502 1979/03/17 11.30 MC 051502 1979/03/18 10.60 MC 051502 1979/03/19 10.70 MC 051502 1979/03/20 10.40 MC 051502 1979/03/21 10.40 MC 051502 1979/03/22 11.00 MC 051502 1979/03/23 12.50 MC 051502 1979/03/24 16.20 MC 051502 1979/03/25 28.20 MC 051502 1979/03/26 73.50 MC 051502 1979/03/27 87.50 MC 051502 1979/03/28 69.40 MC 051502 1979/03/29 58.20 MC 051502 1979/03/30 51.30 MC 051502 1979/03/31 46.00 MC 051502 1979/04/01 44.30 MC 051502 1979/04/02 41.00 MC 051502 1979/04/03 37.90 MC 051502 1979/04/04 36.00 MC 051502 1979/04/05 33.10 MC 051502 1979/04/06 30.40 MC 051502 1979/04/07 28.70 MC 051502 1979/04/08 26.90 MC 051502 1979/04/09 26.10 MC 051502 1979/04/10 25.00 MC 051502 1979/04/11 23.40 MC 051502 1979/04/12 22.20 MC 051502 1979/04/13 22.20 MC 051502 1979/04/14 25.20 MC 051502 1979/04/15 30.10 MC 051502 1979/04/16 31.20 MC 051502 1979/04/17 32.60 MC 051502 1979/04/18 30.80 MC 051502 1979/04/19 31.10 MC 051502 1979/04/20 31.30 MC 051502 1979/04/21 36.40 MC 051502 1979/04/22 49.50 MC 051502 1979/04/23 64.50 MC 051502 1979/04/24 80.40 MC 051502 1979/04/25 87.20 MC 051502 1979/04/26 120.0 MC 051502 1979/04/27 286.0 MC 051502 1979/04/28 610.0 MC 051502 1979/04/29 545.0 MC 051502 1979/04/30 366.0 MC 051502 1979/05/01 278.0 MC 051502 1979/05/02 243.0 MC 051502 1979/05/03 194.0 MC 051502 1979/05/04 168.0 MC 051502 1979/05/05 150.0 MC 051502 1979/05/06 126.0 MC 051502 1979/05/07 106.0 MC 051502 1979/05/08 97.20 MC 051502 1979/05/09 111.0 J 051502 1979/05/10 185.0 MC 051502 1979/05/11 179.0 MC 051502 1979/05/12 157.0 MC 051502 1979/05/13 167.0 MC 051502 1979/05/14 170.0 MC 051502 1979/05/15 156.0 MC 051502 1979/05/16 145.0 MC 051502 1979/05/17 129.0 MC 051502 1979/05/18 115.0 MC 051502 1979/05/19 108.0 MC 051502 1979/05/20 102.0 MC 051502 1979/05/21 96.60 MC 051502 1979/05/22 97.00 MC 051502 1979/05/23 89.20 MC 051502 1979/05/24 77.20 MC 051502 1979/05/25 65.20 MC 051502 1979/05/26 56.70 MC 051502 1979/05/27 76.90 MC 051502 1979/05/28 77.90 MC 051502 1979/05/29 90.50 MC 051502 1979/05/30 113.0 MC 051502 1979/05/31 182.0 MC 051502 1979/06/01 148.0 MC 051502 1979/06/02 115.0 MC 051502 1979/06/03 92.70 MC 051502 1979/06/04 78.70 MC 051502 1979/06/05 67.20 MC 051502 1979/06/06 60.70 MC 051502 1979/06/07 55.40 MC 051502 1979/06/08 51.90 MC 051502 1979/06/09 47.60 MC 051502 1979/06/10 46.60 MC 051502 1979/06/11 48.50 MC 051502 1979/06/12 82.20 MC 051502 1979/06/13 104.0 MC 051502 1979/06/14 92.20 MC 051502 1979/06/15 76.00 MC 051502 1979/06/16 64.70 MC 051502 1979/06/17 57.00 MC 051502 1979/06/18 54.40 MC 051502 1979/06/19 50.60 MC 051502 1979/06/20 46.70 MC 051502 1979/06/21 43.30 MC 051502 1979/06/22 33.60 MC 051502 1979/06/23 29.40 MC 051502 1979/06/24 49.60 MC 051502 1979/06/25 61.30 MC 051502 1979/06/26 48.00 MC 051502 1979/06/27 39.90 MC 051502 1979/06/28 34.90 J 051502 1979/06/29 30.80 MC 051502 1979/06/30 29.20 MC 051502 1979/07/01 29.40 MC 051502 1979/07/02 32.00 MC 051502 1979/07/03 42.60 MC 051502 1979/07/04 41.90 MC 051502 1979/07/05 35.20 MC 051502 1979/07/06 31.40 MC 051502 1979/07/07 28.10 MC 051502 1979/07/08 25.30 MC 051502 1979/07/09 24.60 MC 051502 1979/07/10 22.30 MC 051502 1979/07/11 20.70 MC 051502 1979/07/12 22.30 MC 051502 1979/07/13 20.60 MC 051502 1979/07/14 17.90 MC 051502 1979/07/15 16.60 MC 051502 1979/07/16 18.80 MC 051502 1979/07/17 28.60 MC 051502 1979/07/18 25.70 MC 051502 1979/07/19 21.90 MC 051502 1979/07/20 20.30 MC 051502 1979/07/21 18.00 MC 051502 1979/07/22 13.40 MC 051502 1979/07/23 13.80 MC 051502 1979/07/24 15.10 MC 051502 1979/07/25 14.80 MC 051502 1979/07/26 15.20 MC 051502 1979/07/27 17.50 MC 051502 1979/07/28 17.30 MC 051502 1979/07/29 15.80 MC 051502 1979/07/30 19.70 MC 051502 1979/07/31 20.50 MC 051502 1979/08/01 13.70 MC 051502 1979/08/02 14.00 MC 051502 1979/08/03 17.00 MC 051502 1979/08/04 16.30 MC 051502 1979/08/05 15.60 MC 051502 1979/08/06 19.20 MC 051502 1979/08/07 25.00 MC 051502 1979/08/08 20.20 MC 051502 1979/08/09 18.20 MC 051502 1979/08/10 16.30 MC 051502 1979/08/11 14.80 MC 051502 1979/08/12 11.60 MC 051502 1979/08/13 10.50 MC 051502 1979/08/14 17.80 MC 051502 1979/08/15 15.30 MC 051502 1979/08/16 14.50 MC 051502 1979/08/17 14.30 MC 051502 1979/08/18 13.60 MC 051502 1979/08/19 11.60 MC 051502 1979/08/20 16.10 MC 051502 1979/08/21 19.40 MC 051502 1979/08/22 14.70 MC 051502 1979/08/23 13.20 MC 051502 1979/08/24 13.20 MC 051502 1979/08/25 13.80 MC 051502 1979/08/26 11.80 MC 051502 1979/08/27 12.80 MC 051502 1979/08/28 16.60 MC 051502 1979/08/29 15.70 MC 051502 1979/08/30 23.70 J 051502 1979/08/31 24.90 MC 051502 1979/09/01 23.10 MC 051502 1979/09/02 14.90 MC 051502 1979/09/03 12.90 MC 051502 1979/09/04 11.50 MC 051502 1979/09/05 13.40 MC 051502 1979/09/06 31.40 MC 051502 1979/09/07 29.10 MC 051502 1979/09/08 21.90 MC 051502 1979/09/09 15.50 MC 051502 1979/09/10 14.60 MC 051502 1979/09/11 24.00 MC 051502 1979/09/12 40.20 MC 051502 1979/09/13 39.60 MC 051502 1979/09/14 35.90 J 051502 1979/09/15 41.40 MC 051502 1979/09/16 40.30 MC 051502 1979/09/17 42.40 MC 051502 1979/09/18 38.60 MC 051502 1979/09/19 51.80 MC 051502 1979/09/20 55.70 MC 051502 1979/09/21 56.90 MC 051502 1979/09/22 52.80 MC 051502 1979/09/23 48.80 MC 051502 1979/09/24 45.40 MC 051502 1979/09/25 35.90 MC 051502 1979/09/26 33.20 MC 051502 1979/09/27 34.40 MC 051502 1979/09/28 35.00 MC 051502 1979/09/29 29.70 MC 051502 1979/09/30 27.00 MC 051502 1979/10/01 26.80 MC 051502 1979/10/02 26.10 MC 051502 1979/10/03 28.40 MC 051502 1979/10/04 24.30 MC 051502 1979/10/05 24.10 MC 051502 1979/10/06 73.30 MC 051502 1979/10/07 74.20 MC 051502 1979/10/08 65.20 MC 051502 1979/10/09 56.10 MC 051502 1979/10/10 47.80 MC 051502 1979/10/11 34.10 MC 051502 1979/10/12 26.70 MC 051502 1979/10/13 22.40 MC 051502 1979/10/14 34.30 MC 051502 1979/10/15 38.90 MC 051502 1979/10/16 39.00 MC 051502 1979/10/17 37.00 MC 051502 1979/10/18 37.10 MC 051502 1979/10/19 32.20 MC 051502 1979/10/20 36.40 MC 051502 1979/10/21 41.30 MC 051502 1979/10/22 41.50 MC 051502 1979/10/23 25.20 MC 051502 1979/10/24 36.50 MC 051502 1979/10/25 46.00 MC 051502 1979/10/26 43.10 MC 051502 1979/10/27 41.00 MC 051502 1979/10/28 40.30 MC 051502 1979/10/29 34.60 MC 051502 1979/10/30 23.40 MC 051502 1979/10/31 21.00 MC 051502 1979/11/01 23.10 MC 051502 1979/11/02 31.50 MC 051502 1979/11/03 30.40 MC 051502 1979/11/04 26.40 MC 051502 1979/11/05 23.80 MC 051502 1979/11/06 17.00 MC 051502 1979/11/07 23.90 MC 051502 1979/11/08 22.30 MC 051502 1979/11/09 18.70 MC 051502 1979/11/10 24.90 MC 051502 1979/11/11 27.40 MC 051502 1979/11/12 22.80 MC 051502 1979/11/13 27.60 MC 051502 1979/11/14 26.60 MC 051502 1979/11/15 23.60 MC 051502 1979/11/16 17.90 MC 051502 1979/11/17 13.70 MC 051502 1979/11/18 14.90 MC 051502 1979/11/19 12.50 MC 051502 1979/11/20 16.00 MC 051502 1979/11/21 18.40 MC 051502 1979/11/22 22.80 MC 051502 1979/11/23 17.80 MC 051502 1979/11/24 18.00 MC 051502 1979/11/25 19.20 MC 051502 1979/11/26 21.80 MC 051502 1979/11/27 57.00 MC 051502 1979/11/28 60.60 MC 051502 1979/11/29 52.40 MC 051502 1979/11/30 41.80 MC 051502 1979/12/01 30.90 MC 051502 1979/12/02 25.90 MC 051502 1979/12/03 22.00 MC 051502 1979/12/04 23.10 MC 051502 1979/12/05 23.70 MC 051502 1979/12/06 22.80 MC 051502 1979/12/07 24.00 MC 051502 1979/12/08 22.60 MC 051502 1979/12/09 14.30 MC 051502 1979/12/10 14.20 MC 051502 1979/12/11 12.70 MC 051502 1979/12/12 15.00 MC 051502 1979/12/13 14.40 MC 051502 1979/12/14 14.50 MC 051502 1979/12/15 13.80 MC 051502 1979/12/16 15.60 MC 051502 1979/12/17 14.80 MC 051502 1979/12/18 10.20 MC 051502 1979/12/19 10.30 MC 051502 1979/12/20 10.40 MC 051502 1979/12/21 11.60 MC 051502 1979/12/22 13.80 MC 051502 1979/12/23 15.00 MC 051502 1979/12/24 16.00 MC 051502 1979/12/25 16.40 MC 051502 1979/12/26 16.00 MC 051502 1979/12/27 15.70 MC 051502 1979/12/28 14.50 MC 051502 1979/12/29 13.70 MC 051502 1979/12/30 14.00 MC 051502 1979/12/31 12.70 MC 051502 1980/01/01 12.10 MC 051502 1980/01/02 12.10 MC 051502 1980/01/03 11.00 MC 051502 1980/01/04 10.50 MC 051502 1980/01/05 11.20 MC 051502 1980/01/06 10.60 MC 051502 1980/01/07 11.20 MC 051502 1980/01/08 11.90 MC 051502 1980/01/09 11.80 MC 051502 1980/01/10 11.40 MC 051502 1980/01/11 11.80 MC 051502 1980/01/12 12.60 MC 051502 1980/01/13 12.40 MC 051502 1980/01/14 12.40 MC 051502 1980/01/15 12.70 MC 051502 1980/01/16 12.50 MC 051502 1980/01/17 13.00 MC 051502 1980/01/18 12.40 MC 051502 1980/01/19 11.10 MC 051502 1980/01/20 10.80 MC 051502 1980/01/21 9.890 MC 051502 1980/01/22 9.920 MC 051502 1980/01/23 9.980 MC 051502 1980/01/24 9.820 MC 051502 1980/01/25 9.770 MC 051502 1980/01/26 9.130 MC 051502 1980/01/27 9.290 MC 051502 1980/01/28 9.060 MC 051502 1980/01/29 9.030 MC 051502 1980/01/30 8.640 MC 051502 1980/01/31 8.380 MC 051502 1980/02/01 8.200 MC 051502 1980/02/02 8.100 MC 051502 1980/02/03 7.850 MC 051502 1980/02/04 7.890 MC 051502 1980/02/05 7.830 MC 051502 1980/02/06 7.840 MC 051502 1980/02/07 7.770 MC 051502 1980/02/08 7.570 MC 051502 1980/02/09 7.460 MC 051502 1980/02/10 7.330 MC 051502 1980/02/11 7.120 MC 051502 1980/02/12 6.920 MC 051502 1980/02/13 6.740 MC 051502 1980/02/14 6.670 MC 051502 1980/02/15 6.610 MC 051502 1980/02/16 6.620 MC 051502 1980/02/17 6.500 MC 051502 1980/02/18 6.440 MC 051502 1980/02/19 6.330 MC 051502 1980/02/20 6.330 MC 051502 1980/02/21 6.390 MC 051502 1980/02/22 6.320 MC 051502 1980/02/23 6.300 MC 051502 1980/02/24 6.240 MC 051502 1980/02/25 6.240 MC 051502 1980/02/26 6.180 MC 051502 1980/02/27 6.160 MC 051502 1980/02/28 6.040 MC 051502 1980/02/29 5.940 MC 051502 1980/03/01 5.840 MC 051502 1980/03/02 5.780 MC 051502 1980/03/03 5.760 MC 051502 1980/03/04 5.680 MC 051502 1980/03/05 5.720 MC 051502 1980/03/06 5.720 MC 051502 1980/03/07 5.680 MC 051502 1980/03/08 5.680 MC 051502 1980/03/09 5.770 MC 051502 1980/03/10 5.770 MC 051502 1980/03/11 5.850 MC 051502 1980/03/12 5.750 MC 051502 1980/03/13 5.770 MC 051502 1980/03/14 5.920 MC 051502 1980/03/15 6.310 MC 051502 1980/03/16 5.980 MC 051502 1980/03/17 6.150 MC 051502 1980/03/18 6.320 MC 051502 1980/03/19 6.510 MC 051502 1980/03/20 6.600 MC 051502 1980/03/21 6.730 MC 051502 1980/03/22 7.030 MC 051502 1980/03/23 7.230 MC 051502 1980/03/24 7.360 MC 051502 1980/03/25 7.550 MC 051502 1980/03/26 7.660 MC 051502 1980/03/27 7.690 MC 051502 1980/03/28 7.810 MC 051502 1980/03/29 7.890 MC 051502 1980/03/30 8.060 MC 051502 1980/03/31 8.090 MC 051502 1980/04/01 8.170 MC 051502 1980/04/02 8.640 MC 051502 1980/04/03 8.980 MC 051502 1980/04/04 9.120 MC 051502 1980/04/05 8.860 MC 051502 1980/04/06 8.380 MC 051502 1980/04/07 7.970 MC 051502 1980/04/08 8.670 MC 051502 1980/04/09 9.670 MC 051502 1980/04/10 18.00 MC 051502 1980/04/11 41.80 MC 051502 1980/04/12 37.30 MC 051502 1980/04/13 35.60 MC 051502 1980/04/14 36.20 MC 051502 1980/04/15 67.00 MC 051502 1980/04/16 77.60 MC 051502 1980/04/17 55.70 MC 051502 1980/04/18 47.60 MC 051502 1980/04/19 38.00 MC 051502 1980/04/20 34.70 MC 051502 1980/04/21 32.10 MC 051502 1980/04/22 30.10 MC 051502 1980/04/23 29.00 MC 051502 1980/04/24 28.60 MC 051502 1980/04/25 36.70 MC 051502 1980/04/26 46.50 MC 051502 1980/04/27 76.30 MC 051502 1980/04/28 84.80 MC 051502 1980/04/29 97.30 MC 051502 1980/04/30 112.0 MC 051502 1980/05/01 111.0 J 051502 1980/05/02 121.0 MC 051502 1980/05/03 128.0 MC 051502 1980/05/04 123.0 MC 051502 1980/05/05 101.0 MC 051502 1980/05/06 82.90 J 051502 1980/05/07 80.40 MC 051502 1980/05/08 86.20 MC 051502 1980/05/09 92.10 MC 051502 1980/05/10 84.30 MC 051502 1980/05/11 81.90 MC 051502 1980/05/12 88.90 MC 051502 1980/05/13 88.10 MC 051502 1980/05/14 92.80 MC 051502 1980/05/15 94.90 MC 051502 1980/05/16 86.00 MC 051502 1980/05/17 74.80 MC 051502 1980/05/18 68.00 MC 051502 1980/05/19 74.80 MC 051502 1980/05/20 64.10 MC 051502 1980/05/21 47.00 MC 051502 1980/05/22 62.50 MC 051502 1980/05/23 82.30 MC 051502 1980/05/24 48.20 MC 051502 1980/05/25 34.90 MC 051502 1980/05/26 48.80 MC 051502 1980/05/27 64.40 MC 051502 1980/05/28 45.10 MC 051502 1980/05/29 37.20 MC 051502 1980/05/30 34.60 MC 051502 1980/05/31 33.20 MC 051502 1980/06/01 37.40 MC 051502 1980/06/02 40.60 MC 051502 1980/06/03 44.90 MC 051502 1980/06/04 39.50 MC 051502 1980/06/05 37.70 MC 051502 1980/06/06 47.00 MC 051502 1980/06/07 43.80 MC 051502 1980/06/08 45.50 MC 051502 1980/06/09 73.60 MC 051502 1980/06/10 64.70 MC 051502 1980/06/11 59.20 MC 051502 1980/06/12 50.20 MC 051502 1980/06/13 43.40 MC 051502 1980/06/14 39.70 MC 051502 1980/06/15 36.20 MC 051502 1980/06/16 44.00 MC 051502 1980/06/17 53.30 MC 051502 1980/06/18 48.90 MC 051502 1980/06/19 42.90 MC 051502 1980/06/20 38.30 MC 051502 1980/06/21 34.90 MC 051502 1980/06/22 36.10 MC 051502 1980/06/23 38.80 MC 051502 1980/06/24 36.10 MC 051502 1980/06/25 31.30 MC 051502 1980/06/26 32.40 MC 051502 1980/06/27 37.90 MC 051502 1980/06/28 40.60 MC 051502 1980/06/29 37.80 MC 051502 1980/06/30 33.20 MC 051502 1980/07/01 30.00 MC 051502 1980/07/02 30.20 MC 051502 1980/07/03 36.30 MC 051502 1980/07/04 40.00 MC 051502 1980/07/05 32.60 MC 051502 1980/07/06 30.70 MC 051502 1980/07/07 31.50 MC 051502 1980/07/08 33.00 MC 051502 1980/07/09 29.60 J 051502 1980/07/10 25.60 MC 051502 1980/07/11 28.20 MC 051502 1980/07/12 30.80 MC 051502 1980/07/13 31.30 MC 051502 1980/07/14 31.70 MC 051502 1980/07/15 32.10 MC 051502 1980/07/16 34.70 MC 051502 1980/07/17 34.20 MC 051502 1980/07/18 31.10 MC 051502 1980/07/19 25.80 MC 051502 1980/07/20 24.60 MC 051502 1980/07/21 23.40 MC 051502 1980/07/22 21.20 MC 051502 1980/07/23 22.10 MC 051502 1980/07/24 20.70 MC 051502 1980/07/25 15.40 MC 051502 1980/07/26 15.30 MC 051502 1980/07/27 19.50 MC 051502 1980/07/28 22.70 MC 051502 1980/07/29 22.50 MC 051502 1980/07/30 24.50 MC 051502 1980/07/31 43.00 MC 051502 1980/08/01 34.90 MC 051502 1980/08/02 32.90 MC 051502 1980/08/03 38.00 MC 051502 1980/08/04 38.20 MC 051502 1980/08/05 43.30 MC 051502 1980/08/06 38.60 MC 051502 1980/08/07 29.50 MC 051502 1980/08/08 24.80 MC 051502 1980/08/09 23.10 MC 051502 1980/08/10 17.20 MC 051502 1980/08/11 18.60 MC 051502 1980/08/12 28.90 MC 051502 1980/08/13 22.00 MC 051502 1980/08/14 18.50 MC 051502 1980/08/15 23.70 MC 051502 1980/08/16 52.70 MC 051502 1980/08/17 68.00 MC 051502 1980/08/18 50.80 MC 051502 1980/08/19 43.00 MC 051502 1980/08/20 36.20 MC 051502 1980/08/21 28.60 MC 051502 1980/08/22 25.80 MC 051502 1980/08/23 23.70 MC 051502 1980/08/24 20.90 MC 051502 1980/08/25 18.60 MC 051502 1980/08/26 21.10 MC 051502 1980/08/27 19.80 MC 051502 1980/08/28 19.70 MC 051502 1980/08/29 17.70 MC 051502 1980/08/30 14.40 MC 051502 1980/08/31 15.60 MC 051502 1980/09/01 15.80 MC 051502 1980/09/02 11.20 MC 051502 1980/09/03 29.30 MC 051502 1980/09/04 35.60 MC 051502 1980/09/05 33.90 MC 051502 1980/09/06 28.10 MC 051502 1980/09/07 19.70 MC 051502 1980/09/08 18.90 MC 051502 1980/09/09 19.60 MC 051502 1980/09/10 22.40 MC 051502 1980/09/11 21.50 MC 051502 1980/09/12 24.10 MC 051502 1980/09/13 23.70 MC 051502 1980/09/14 22.30 MC 051502 1980/09/15 22.10 MC 051502 1980/09/16 25.70 MC 051502 1980/09/17 25.20 MC 051502 1980/09/18 23.00 MC 051502 1980/09/19 25.00 MC 051502 1980/09/20 26.40 MC 051502 1980/09/21 26.40 MC 051502 1980/09/22 26.40 MC 051502 1980/09/23 36.00 MC 051502 1980/09/24 37.70 MC 051502 1980/09/25 33.50 MC 051502 1980/09/26 35.30 MC 051502 1980/09/27 37.10 MC 051502 1980/09/28 36.20 MC 051502 1980/09/29 32.30 MC 051502 1980/09/30 32.40 MC 051502 1980/10/01 31.30 MC 051502 1980/10/02 32.60 MC 051502 1980/10/03 34.60 MC 051502 1980/10/04 31.60 MC 051502 1980/10/05 31.20 MC 051502 1980/10/06 33.40 MC 051502 1980/10/07 29.80 MC 051502 1980/10/08 33.90 MC 051502 1980/10/09 33.80 MC 051502 1980/10/10 27.80 MC 051502 1980/10/11 28.30 MC 051502 1980/10/12 25.20 MC 051502 1980/10/13 26.90 MC 051502 1980/10/14 31.60 MC 051502 1980/10/15 39.10 MC 051502 1980/10/16 39.70 MC 051502 1980/10/17 37.30 MC 051502 1980/10/18 31.60 MC 051502 1980/10/19 27.10 MC 051502 1980/10/20 28.50 MC 051502 1980/10/21 40.00 MC 051502 1980/10/22 48.10 MC 051502 1980/10/23 44.20 MC 051502 1980/10/24 37.80 MC 051502 1980/10/25 33.60 MC 051502 1980/10/26 54.00 MC 051502 1980/10/27 81.30 MC 051502 1980/10/28 61.10 MC 051502 1980/10/29 54.80 MC 051502 1980/10/30 47.20 MC 051502 1980/10/31 43.30 MC 051502 1980/11/01 36.70 MC 051502 1980/11/02 33.30 MC 051502 1980/11/03 33.50 MC 051502 1980/11/04 36.80 MC 051502 1980/11/05 32.80 MC 051502 1980/11/06 30.70 MC 051502 1980/11/07 29.50 MC 051502 1980/11/08 29.50 MC 051502 1980/11/09 22.00 MC 051502 1980/11/10 27.30 MC 051502 1980/11/11 26.60 MC 051502 1980/11/12 25.40 MC 051502 1980/11/13 23.60 MC 051502 1980/11/14 27.80 MC 051502 1980/11/15 23.80 MC 051502 1980/11/16 19.20 MC 051502 1980/11/17 18.00 MC 051502 1980/11/18 19.80 MC 051502 1980/11/19 19.40 MC 051502 1980/11/20 18.50 MC 051502 1980/11/21 18.80 MC 051502 1980/11/22 18.30 MC 051502 1980/11/23 17.30 MC 051502 1980/11/24 17.20 MC 051502 1980/11/25 18.00 MC 051502 1980/11/26 16.70 MC 051502 1980/11/27 12.50 MC 051502 1980/11/28 13.00 MC 051502 1980/11/29 13.80 MC 051502 1980/11/30 17.20 MC 051502 1980/12/01 17.40 MC 051502 1980/12/02 17.10 MC 051502 1980/12/03 17.80 MC 051502 1980/12/04 12.80 MC 051502 1980/12/05 11.90 MC 051502 1980/12/06 14.50 MC 051502 1980/12/07 15.60 MC 051502 1980/12/08 17.80 MC 051502 1980/12/09 17.80 MC 051502 1980/12/10 15.90 MC 051502 1980/12/11 13.40 MC 051502 1980/12/12 12.40 MC 051502 1980/12/13 13.50 MC 051502 1980/12/14 13.00 MC 051502 1980/12/15 12.00 MC 051502 1980/12/16 11.70 MC 051502 1980/12/17 11.30 R 051502 1980/12/18 11.10 R 051502 1980/12/19 11.00 R 051502 1980/12/20 10.80 R 051502 1980/12/21 10.70 R 051502 1980/12/22 10.60 R 051502 1980/12/23 10.40 R 051502 1980/12/24 10.30 R 051502 1980/12/25 10.20 R 051502 1980/12/26 10.00 R 051502 1980/12/27 9.950 R 051502 1980/12/28 9.800 R 051502 1980/12/29 9.700 R 051502 1980/12/30 9.600 R 051502 1980/12/31 9.500 R 051502 1981/01/01 9.450 R 051502 1981/01/02 9.200 R 051502 1981/01/03 9.100 R 051502 1981/01/04 9.000 R 051502 1981/01/05 8.900 R 051502 1981/01/06 8.800 R 051502 1981/01/07 8.750 R 051502 1981/01/08 8.600 R 051502 1981/01/09 8.550 R 051502 1981/01/10 8.400 R 051502 1981/01/11 8.300 R 051502 1981/01/12 8.200 R 051502 1981/01/13 8.100 R 051502 1981/01/14 7.950 R 051502 1981/01/15 7.850 R 051502 1981/01/16 7.800 R 051502 1981/01/17 7.750 R 051502 1981/01/18 7.650 R 051502 1981/01/19 7.550 R 051502 1981/01/20 7.450 R 051502 1981/01/21 7.400 R 051502 1981/01/22 7.350 R 051502 1981/01/23 7.350 R 051502 1981/01/24 7.300 R 051502 1981/01/25 7.200 R 051502 1981/01/26 7.150 R 051502 1981/01/27 7.130 R 051502 1981/01/28 7.100 R 051502 1981/01/29 7.080 R 051502 1981/01/30 7.050 R 051502 1981/01/31 7.050 R 051502 1981/02/01 7.050 R 051502 1981/02/02 7.150 R 051502 1981/02/03 7.400 R 051502 1981/02/04 7.850 R 051502 1981/02/05 7.950 R 051502 1981/02/06 8.000 R 051502 1981/02/07 8.000 R 051502 1981/02/08 7.950 R 051502 1981/02/09 7.850 R 051502 1981/02/10 7.900 R 051502 1981/02/11 8.200 R 051502 1981/02/12 11.10 MC 051502 1981/02/13 16.70 MC 051502 1981/02/14 21.90 MC 051502 1981/02/15 21.40 MC 051502 1981/02/16 22.40 MC 051502 1981/02/17 25.30 MC 051502 1981/02/18 25.90 MC 051502 1981/02/19 24.30 MC 051502 1981/02/20 24.50 MC 051502 1981/02/21 33.50 MC 051502 1981/02/22 72.00 MC 051502 1981/02/23 93.50 MC 051502 1981/02/24 100.0 MC 051502 1981/02/25 83.90 MC 051502 1981/02/26 67.20 MC 051502 1981/02/27 55.00 MC 051502 1981/02/28 47.90 MC 051502 1981/03/01 44.00 MC 051502 1981/03/02 40.00 MC 051502 1981/03/03 35.50 MC 051502 1981/03/04 29.60 MC 051502 1981/03/05 28.80 MC 051502 1981/03/06 28.40 MC 051502 1981/03/07 27.70 MC 051502 1981/03/08 26.50 MC 051502 1981/03/09 25.50 MC 051502 1981/03/10 24.30 MC 051502 1981/03/11 22.40 MC 051502 1981/03/12 21.70 MC 051502 1981/03/13 21.00 MC 051502 1981/03/14 20.50 MC 051502 1981/03/15 16.40 MC 051502 1981/03/16 17.60 MC 051502 1981/03/17 15.40 MC 051502 1981/03/18 14.10 MC 051502 1981/03/19 15.70 MC 051502 1981/03/20 17.60 MC 051502 1981/03/21 18.70 MC 051502 1981/03/22 18.60 MC 051502 1981/03/23 18.60 MC 051502 1981/03/24 18.50 MC 051502 1981/03/25 17.60 MC 051502 1981/03/26 17.20 MC 051502 1981/03/27 17.50 MC 051502 1981/03/28 17.20 MC 051502 1981/03/29 18.20 MC 051502 1981/03/30 21.80 MC 051502 1981/03/31 28.80 MC 051502 1981/04/01 30.30 MC 051502 1981/04/02 32.30 MC 051502 1981/04/03 36.10 MC 051502 1981/04/04 35.30 MC 051502 1981/04/05 65.60 MC 051502 1981/04/06 153.0 MC 051502 1981/04/07 126.0 MC 051502 1981/04/08 102.0 MC 051502 1981/04/09 104.0 MC 051502 1981/04/10 146.0 MC 051502 1981/04/11 149.0 MC 051502 1981/04/12 136.0 MC 051502 1981/04/13 116.0 MC 051502 1981/04/14 101.0 MC 051502 1981/04/15 83.40 MC 051502 1981/04/16 71.70 MC 051502 1981/04/17 67.90 MC 051502 1981/04/18 62.90 MC 051502 1981/04/19 60.40 MC 051502 1981/04/20 56.50 MC 051502 1981/04/21 51.60 MC 051502 1981/04/22 42.50 MC 051502 1981/04/23 43.70 MC 051502 1981/04/24 45.90 MC 051502 1981/04/25 44.20 MC 051502 1981/04/26 44.40 MC 051502 1981/04/27 51.10 MC 051502 1981/04/28 54.60 MC 051502 1981/04/29 71.60 MC 051502 1981/04/30 85.10 MC 051502 1981/05/01 76.60 MC 051502 1981/05/02 72.00 MC 051502 1981/05/03 66.40 MC 051502 1981/05/04 68.90 MC 051502 1981/05/05 91.80 MC 051502 1981/05/06 145.0 MC 051502 1981/05/07 137.0 MC 051502 1981/05/08 110.0 MC 051502 1981/05/09 112.0 MC 051502 1981/05/10 131.0 MC 051502 1981/05/11 147.0 MC 051502 1981/05/12 203.0 MC 051502 1981/05/13 221.0 MC 051502 1981/05/14 214.0 MC 051502 1981/05/15 175.0 MC 051502 1981/05/16 162.0 MC 051502 1981/05/17 186.0 MC 051502 1981/05/18 155.0 MC 051502 1981/05/19 121.0 MC 051502 1981/05/20 101.0 MC 051502 1981/05/21 89.60 MC 051502 1981/05/22 84.00 MC 051502 1981/05/23 84.70 MC 051502 1981/05/24 84.60 MC 051502 1981/05/25 87.80 MC 051502 1981/05/26 91.90 MC 051502 1981/05/27 91.90 J 051502 1981/05/28 93.80 MC 051502 1981/05/29 102.0 MC 051502 1981/05/30 102.0 MC 051502 1981/05/31 96.00 MC 051502 1981/06/01 84.30 MC 051502 1981/06/02 73.20 MC 051502 1981/06/03 54.10 MC 051502 1981/06/04 42.50 MC 051502 1981/06/05 46.80 MC 051502 1981/06/06 63.50 MC 051502 1981/06/07 49.80 MC 051502 1981/06/08 42.20 MC 051502 1981/06/09 43.20 MC 051502 1981/06/10 51.20 MC 051502 1981/06/11 48.90 MC 051502 1981/06/12 44.10 MC 051502 1981/06/13 36.00 MC 051502 1981/06/14 32.00 MC 051502 1981/06/15 34.00 MC 051502 1981/06/16 36.00 MC 051502 1981/06/17 50.70 MC 051502 1981/06/18 33.90 MC 051502 1981/06/19 35.90 MC 051502 1981/06/20 32.00 MC 051502 1981/06/21 28.90 MC 051502 1981/06/22 29.80 MC 051502 1981/06/23 67.60 MC 051502 1981/06/24 70.10 MC 051502 1981/06/25 72.50 MC 051502 1981/06/26 94.20 MC 051502 1981/06/27 111.0 MC 051502 1981/06/28 97.60 MC 051502 1981/06/29 81.60 MC 051502 1981/06/30 57.50 MC 051502 1981/07/01 48.90 MC 051502 1981/07/02 60.90 MC 051502 1981/07/03 51.20 MC 051502 1981/07/04 52.60 MC 051502 1981/07/05 67.40 MC 051502 1981/07/06 55.70 MC 051502 1981/07/07 58.00 MC 051502 1981/07/08 57.30 MC 051502 1981/07/09 42.50 MC 051502 1981/07/10 40.50 MC 051502 1981/07/11 36.00 MC 051502 1981/07/12 33.30 MC 051502 1981/07/13 30.80 MC 051502 1981/07/14 35.20 MC 051502 1981/07/15 41.80 MC 051502 1981/07/16 41.70 MC 051502 1981/07/17 36.80 MC 051502 1981/07/18 32.30 MC 051502 1981/07/19 30.00 MC 051502 1981/07/20 27.80 MC 051502 1981/07/21 27.80 MC 051502 1981/07/22 24.30 J 051502 1981/07/23 22.30 MC 051502 1981/07/24 21.20 MC 051502 1981/07/25 19.80 MC 051502 1981/07/26 18.80 MC 051502 1981/07/27 21.40 MC 051502 1981/07/28 17.30 MC 051502 1981/07/29 17.90 MC 051502 1981/07/30 16.00 MC 051502 1981/07/31 19.50 MC 051502 1981/08/01 17.10 MC 051502 1981/08/02 16.90 MC 051502 1981/08/03 16.70 MC 051502 1981/08/04 16.70 MC 051502 1981/08/05 17.70 MC 051502 1981/08/06 30.60 MC 051502 1981/08/07 69.10 MC 051502 1981/08/08 73.40 MC 051502 1981/08/09 64.10 MC 051502 1981/08/10 53.30 MC 051502 1981/08/11 44.20 MC 051502 1981/08/12 44.90 MC 051502 1981/08/13 45.60 MC 051502 1981/08/14 43.80 MC 051502 1981/08/15 31.80 MC 051502 1981/08/16 27.20 MC 051502 1981/08/17 55.60 MC 051502 1981/08/18 64.30 MC 051502 1981/08/19 66.90 MC 051502 1981/08/20 51.90 MC 051502 1981/08/21 40.10 MC 051502 1981/08/22 33.00 MC 051502 1981/08/23 32.10 MC 051502 1981/08/24 31.50 MC 051502 1981/08/25 27.90 MC 051502 1981/08/26 25.30 MC 051502 1981/08/27 23.10 MC 051502 1981/08/28 20.50 MC 051502 1981/08/29 16.90 MC 051502 1981/08/30 17.30 MC 051502 1981/08/31 16.30 MC 051502 1981/09/01 13.80 MC 051502 1981/09/02 19.60 MC 051502 1981/09/03 23.90 MC 051502 1981/09/04 16.80 MC 051502 1981/09/05 14.60 MC 051502 1981/09/06 14.50 MC 051502 1981/09/07 14.20 MC 051502 1981/09/08 14.20 MC 051502 1981/09/09 21.40 MC 051502 1981/09/10 21.00 MC 051502 1981/09/11 19.60 MC 051502 1981/09/12 17.70 MC 051502 1981/09/13 16.10 MC 051502 1981/09/14 15.30 MC 051502 1981/09/15 15.60 MC 051502 1981/09/16 14.70 MC 051502 1981/09/17 23.00 MC 051502 1981/09/18 18.20 MC 051502 1981/09/19 12.60 MC 051502 1981/09/20 12.10 MC 051502 1981/09/21 11.60 MC 051502 1981/09/22 10.60 MC 051502 1981/09/23 11.50 MC 051502 1981/09/24 16.50 MC 051502 1981/09/25 14.60 MC 051502 1981/09/26 16.00 MC 051502 1981/09/27 14.90 MC 051502 1981/09/28 14.90 MC 051502 1981/09/29 18.50 MC 051502 1981/09/30 16.40 MC 051502 1981/10/01 18.70 MC 051502 1981/10/02 19.60 MC 051502 1981/10/03 15.50 MC 051502 1981/10/04 37.30 MC 051502 1981/10/05 51.60 MC 051502 1981/10/06 43.70 MC 051502 1981/10/07 43.40 MC 051502 1981/10/08 61.30 MC 051502 1981/10/09 67.70 MC 051502 1981/10/10 54.70 MC 051502 1981/10/11 43.90 MC 051502 1981/10/12 39.00 MC 051502 1981/10/13 39.60 MC 051502 1981/10/14 28.30 MC 051502 1981/10/15 35.80 MC 051502 1981/10/16 42.20 MC 051502 1981/10/17 39.50 MC 051502 1981/10/18 38.80 MC 051502 1981/10/19 37.60 MC 051502 1981/10/20 35.90 MC 051502 1981/10/21 35.50 MC 051502 1981/10/22 34.60 MC 051502 1981/10/23 39.60 MC 051502 1981/10/24 40.60 MC 051502 1981/10/25 40.50 MC 051502 1981/10/26 41.80 MC 051502 1981/10/27 44.20 MC 051502 1981/10/28 57.20 MC 051502 1981/10/29 54.60 MC 051502 1981/10/30 49.80 MC 051502 1981/10/31 42.30 MC 051502 1981/11/01 37.70 MC 051502 1981/11/02 37.10 MC 051502 1981/11/03 38.90 MC 051502 1981/11/04 32.80 MC 051502 1981/11/05 32.40 MC 051502 1981/11/06 36.10 MC 051502 1981/11/07 38.40 MC 051502 1981/11/08 41.60 MC 051502 1981/11/09 41.60 MC 051502 1981/11/10 41.80 MC 051502 1981/11/11 34.20 MC 051502 1981/11/12 30.60 MC 051502 1981/11/13 28.00 MC 051502 1981/11/14 27.50 MC 051502 1981/11/15 26.80 MC 051502 1981/11/16 26.90 MC 051502 1981/11/17 25.80 MC 051502 1981/11/18 25.60 MC 051502 1981/11/19 24.40 MC 051502 1981/11/20 24.60 MC 051502 1981/11/21 25.40 MC 051502 1981/11/22 24.90 MC 051502 1981/11/23 23.90 MC 051502 1981/11/24 22.80 MC 051502 1981/11/25 22.00 MC 051502 1981/11/26 24.40 MC 051502 1981/11/27 20.10 MC 051502 1981/11/28 20.00 MC 051502 1981/11/29 20.80 MC 051502 1981/11/30 18.50 MC 051502 1981/12/01 17.60 MC 051502 1981/12/02 18.50 MC 051502 1981/12/03 21.20 MC 051502 1981/12/04 21.40 MC 051502 1981/12/05 20.20 MC 051502 1981/12/06 18.70 MC 051502 1981/12/07 18.40 MC 051502 1981/12/08 18.20 MC 051502 1981/12/09 17.20 MC 051502 1981/12/10 18.80 MC 051502 1981/12/11 19.70 MC 051502 1981/12/12 18.60 MC 051502 1981/12/13 14.60 MC 051502 1981/12/14 14.00 MC 051502 1981/12/15 16.00 MC 051502 1981/12/16 17.80 MC 051502 1981/12/17 16.60 MC 051502 1981/12/18 13.80 MC 051502 1981/12/19 14.80 MC 051502 1981/12/20 13.10 MC 051502 1981/12/21 12.30 MC 051502 1981/12/22 14.60 MC 051502 1981/12/23 15.50 MC 051502 1981/12/24 16.20 MC 051502 1981/12/25 15.40 MC 051502 1981/12/26 13.00 MC 051502 1981/12/27 12.90 MC 051502 1981/12/28 12.40 MC 051502 1981/12/29 14.50 MC 051502 1981/12/30 14.10 MC 051502 1981/12/31 11.80 MC 051502 1982/01/01 12.90 MC 051502 1982/01/02 13.30 MC 051502 1982/01/03 11.20 MC 051502 1982/01/04 12.80 MC 051502 1982/01/05 14.00 MC 051502 1982/01/06 13.30 MC 051502 1982/01/07 13.10 MC 051502 1982/01/08 12.30 MC 051502 1982/01/09 12.20 MC 051502 1982/01/10 11.70 MC 051502 1982/01/11 11.60 MC 051502 1982/01/12 11.20 MC 051502 1982/01/13 11.40 MC 051502 1982/01/14 11.70 MC 051502 1982/01/15 11.80 MC 051502 1982/01/16 11.60 MC 051502 1982/01/17 11.20 MC 051502 1982/01/18 10.80 MC 051502 1982/01/19 9.710 MC 051502 1982/01/20 9.280 MC 051502 1982/01/21 9.990 MC 051502 1982/01/22 9.480 MC 051502 1982/01/23 8.670 MC 051502 1982/01/24 9.120 MC 051502 1982/01/25 8.840 MC 051502 1982/01/26 8.680 MC 051502 1982/01/27 8.750 MC 051502 1982/01/28 8.920 MC 051502 1982/01/29 9.120 MC 051502 1982/01/30 8.670 MC 051502 1982/01/31 8.910 MC 051502 1982/02/01 8.550 MC 051502 1982/02/02 8.670 MC 051502 1982/02/03 8.840 MC 051502 1982/02/04 9.000 MC 051502 1982/02/05 8.970 MC 051502 1982/02/06 9.090 MC 051502 1982/02/07 9.090 MC 051502 1982/02/08 9.080 MC 051502 1982/02/09 9.410 MC 051502 1982/02/10 9.270 MC 051502 1982/02/11 8.990 MC 051502 1982/02/12 8.790 MC 051502 1982/02/13 8.570 MC 051502 1982/02/14 8.560 MC 051502 1982/02/15 8.640 MC 051502 1982/02/16 8.440 MC 051502 1982/02/17 8.300 MC 051502 1982/02/18 8.210 MC 051502 1982/02/19 8.080 MC 051502 1982/02/20 8.010 MC 051502 1982/02/21 7.770 MC 051502 1982/02/22 7.840 MC 051502 1982/02/23 7.930 MC 051502 1982/02/24 7.840 MC 051502 1982/02/25 7.680 MC 051502 1982/02/26 7.320 MC 051502 1982/02/27 7.330 MC 051502 1982/02/28 7.160 MC 051502 1982/03/01 7.000 MC 051502 1982/03/02 6.830 MC 051502 1982/03/03 6.800 MC 051502 1982/03/04 6.860 MC 051502 1982/03/05 6.820 MC 051502 1982/03/06 6.780 MC 051502 1982/03/07 7.130 MC 051502 1982/03/08 6.900 MC 051502 1982/03/09 6.920 MC 051502 1982/03/10 6.990 MC 051502 1982/03/11 7.270 MC 051502 1982/03/12 7.320 MC 051502 1982/03/13 7.190 MC 051502 1982/03/14 7.290 MC 051502 1982/03/15 7.200 MC 051502 1982/03/16 7.370 MC 051502 1982/03/17 7.320 MC 051502 1982/03/18 7.340 MC 051502 1982/03/19 7.280 MC 051502 1982/03/20 7.290 MC 051502 1982/03/21 7.160 MC 051502 1982/03/22 7.160 MC 051502 1982/03/23 7.050 MC 051502 1982/03/24 6.850 MC 051502 1982/03/25 7.130 MC 051502 1982/03/26 8.070 MC 051502 1982/03/27 9.150 MC 051502 1982/03/28 10.20 MC 051502 1982/03/29 10.90 MC 051502 1982/03/30 11.20 MC 051502 1982/03/31 10.70 MC 051502 1982/04/01 10.90 MC 051502 1982/04/02 12.10 MC 051502 1982/04/03 11.10 MC 051502 1982/04/04 11.70 MC 051502 1982/04/05 11.10 MC 051502 1982/04/06 10.10 MC 051502 1982/04/07 9.920 MC 051502 1982/04/08 9.470 MC 051502 1982/04/09 9.410 MC 051502 1982/04/10 10.10 MC 051502 1982/04/11 10.30 MC 051502 1982/04/12 9.070 MC 051502 1982/04/13 10.40 MC 051502 1982/04/14 8.860 MC 051502 1982/04/15 10.10 MC 051502 1982/04/16 12.50 MC 051502 1982/04/17 13.00 MC 051502 1982/04/18 24.00 MC 051502 1982/04/19 41.90 MC 051502 1982/04/20 39.60 MC 051502 1982/04/21 34.60 MC 051502 1982/04/22 32.20 MC 051502 1982/04/23 29.70 MC 051502 1982/04/24 30.60 MC 051502 1982/04/25 35.40 MC 051502 1982/04/26 63.60 MC 051502 1982/04/27 92.90 MC 051502 1982/04/28 101.0 MC 051502 1982/04/29 88.80 MC 051502 1982/04/30 83.20 MC 051502 1982/05/01 76.50 MC 051502 1982/05/02 65.60 MC 051502 1982/05/03 63.80 MC 051502 1982/05/04 75.50 MC 051502 1982/05/05 95.60 MC 051502 1982/05/06 111.0 MC 051502 1982/05/07 139.0 MC 051502 1982/05/08 206.0 MC 051502 1982/05/09 241.0 MC 051502 1982/05/10 296.0 MC 051502 1982/05/11 220.0 MC 051502 1982/05/12 155.0 MC 051502 1982/05/13 123.0 MC 051502 1982/05/14 107.0 MC 051502 1982/05/15 103.0 MC 051502 1982/05/16 102.0 MC 051502 1982/05/17 107.0 MC 051502 1982/05/18 100.0 MC 051502 1982/05/19 92.10 MC 051502 1982/05/20 92.80 MC 051502 1982/05/21 105.0 MC 051502 1982/05/22 101.0 MC 051502 1982/05/23 85.80 MC 051502 1982/05/24 75.30 MC 051502 1982/05/25 71.00 MC 051502 1982/05/26 67.80 MC 051502 1982/05/27 64.40 MC 051502 1982/05/28 60.10 MC 051502 1982/05/29 56.70 MC 051502 1982/05/30 52.30 MC 051502 1982/05/31 50.40 MC 051502 1982/06/01 43.90 MC 051502 1982/06/02 33.70 J 051502 1982/06/03 35.90 MC 051502 1982/06/04 38.50 MC 051502 1982/06/05 37.00 MC 051502 1982/06/06 33.10 MC 051502 1982/06/07 30.10 MC 051502 1982/06/08 27.90 MC 051502 1982/06/09 25.70 MC 051502 1982/06/10 24.00 MC 051502 1982/06/11 22.20 MC 051502 1982/06/12 21.50 MC 051502 1982/06/13 20.70 MC 051502 1982/06/14 21.20 MC 051502 1982/06/15 21.30 MC 051502 1982/06/16 26.60 MC 051502 1982/06/17 21.60 MC 051502 1982/06/18 23.40 MC 051502 1982/06/19 26.70 MC 051502 1982/06/20 36.50 MC 051502 1982/06/21 51.90 MC 051502 1982/06/22 55.00 MC 051502 1982/06/23 52.20 MC 051502 1982/06/24 56.30 MC 051502 1982/06/25 54.20 MC 051502 1982/06/26 50.40 MC 051502 1982/06/27 42.50 MC 051502 1982/06/28 39.00 MC 051502 1982/06/29 35.80 MC 051502 1982/06/30 35.10 MC 051502 1982/07/01 42.60 MC 051502 1982/07/02 42.70 MC 051502 1982/07/03 37.80 MC 051502 1982/07/04 36.40 MC 051502 1982/07/05 33.40 MC 051502 1982/07/06 32.20 MC 051502 1982/07/07 29.60 MC 051502 1982/07/08 25.30 MC 051502 1982/07/09 23.60 MC 051502 1982/07/10 22.70 MC 051502 1982/07/11 21.50 MC 051502 1982/07/12 20.50 MC 051502 1982/07/13 21.20 MC 051502 1982/07/14 20.30 MC 051502 1982/07/15 19.60 MC 051502 1982/07/16 19.40 MC 051502 1982/07/17 18.90 MC 051502 1982/07/18 17.60 MC 051502 1982/07/19 23.00 MC 051502 1982/07/20 21.90 MC 051502 1982/07/21 20.40 MC 051502 1982/07/22 18.70 MC 051502 1982/07/23 17.00 MC 051502 1982/07/24 15.80 MC 051502 1982/07/25 14.70 MC 051502 1982/07/26 14.80 MC 051502 1982/07/27 14.30 MC 051502 1982/07/28 13.10 MC 051502 1982/07/29 14.80 MC 051502 1982/07/30 20.40 MC 051502 1982/07/31 24.00 MC 051502 1982/08/01 21.70 MC 051502 1982/08/02 19.90 MC 051502 1982/08/03 17.90 MC 051502 1982/08/04 16.10 J 051502 1982/08/05 15.20 J 051502 1982/08/06 14.40 MC 051502 1982/08/07 13.80 MC 051502 1982/08/08 13.20 MC 051502 1982/08/09 13.30 MC 051502 1982/08/10 15.60 MC 051502 1982/08/11 16.30 MC 051502 1982/08/12 14.80 MC 051502 1982/08/13 15.60 MC 051502 1982/08/14 19.20 MC 051502 1982/08/15 14.30 MC 051502 1982/08/16 14.10 MC 051502 1982/08/17 13.70 MC 051502 1982/08/18 13.40 MC 051502 1982/08/19 12.40 MC 051502 1982/08/20 11.80 MC 051502 1982/08/21 11.50 MC 051502 1982/08/22 11.30 MC 051502 1982/08/23 11.30 MC 051502 1982/08/24 11.80 MC 051502 1982/08/25 13.50 MC 051502 1982/08/26 15.10 MC 051502 1982/08/27 13.50 MC 051502 1982/08/28 14.30 MC 051502 1982/08/29 14.60 MC 051502 1982/08/30 14.80 MC 051502 1982/08/31 15.20 MC 051502 1982/09/01 15.00 MC 051502 1982/09/02 15.20 MC 051502 1982/09/03 17.90 MC 051502 1982/09/04 21.40 MC 051502 1982/09/05 20.40 MC 051502 1982/09/06 20.70 MC 051502 1982/09/07 20.80 MC 051502 1982/09/08 19.00 MC 051502 1982/09/09 17.70 MC 051502 1982/09/10 17.50 MC 051502 1982/09/11 17.60 MC 051502 1982/09/12 15.90 MC 051502 1982/09/13 15.50 MC 051502 1982/09/14 12.10 MC 051502 1982/09/15 13.90 MC 051502 1982/09/16 21.00 MC 051502 1982/09/17 42.00 MC 051502 1982/09/18 34.80 MC 051502 1982/09/19 34.00 MC 051502 1982/09/20 32.90 MC 051502 1982/09/21 30.30 MC 051502 1982/09/22 27.40 MC 051502 1982/09/23 25.60 MC 051502 1982/09/24 26.00 MC 051502 1982/09/25 27.30 MC 051502 1982/09/26 25.80 MC 051502 1982/09/27 26.40 MC 051502 1982/09/28 25.20 MC 051502 1982/09/29 31.90 MC 051502 1982/09/30 27.80 MC 051502 1982/10/01 25.50 MC 051502 1982/10/02 21.80 MC 051502 1982/10/03 17.90 MC 051502 1982/10/04 20.60 MC 051502 1982/10/05 17.40 MC 051502 1982/10/06 21.20 MC 051502 1982/10/07 21.50 MC 051502 1982/10/08 20.90 MC 051502 1982/10/09 21.70 MC 051502 1982/10/10 17.10 MC 051502 1982/10/11 17.50 MC 051502 1982/10/12 22.10 MC 051502 1982/10/13 20.80 MC 051502 1982/10/14 21.90 MC 051502 1982/10/15 20.90 MC 051502 1982/10/16 21.00 MC 051502 1982/10/17 21.40 MC 051502 1982/10/18 26.00 MC 051502 1982/10/19 26.20 MC 051502 1982/10/20 19.40 MC 051502 1982/10/21 23.60 MC 051502 1982/10/22 21.90 MC 051502 1982/10/23 24.60 MC 051502 1982/10/24 25.70 MC 051502 1982/10/25 29.30 MC 051502 1982/10/26 25.60 J 051502 1982/10/27 22.00 MC 051502 1982/10/28 22.20 MC 051502 1982/10/29 21.30 MC 051502 1982/10/30 21.60 MC 051502 1982/10/31 16.90 MC 051502 1982/11/01 17.10 MC 051502 1982/11/02 17.40 MC 051502 1982/11/03 17.90 MC 051502 1982/11/04 53.00 MC 051502 1982/11/05 102.0 MC 051502 1982/11/06 150.0 MC 051502 1982/11/07 121.0 MC 051502 1982/11/08 97.30 MC 051502 1982/11/09 88.80 MC 051502 1982/11/10 68.20 MC 051502 1982/11/11 50.00 MC 051502 1982/11/12 45.80 MC 051502 1982/11/13 55.60 MC 051502 1982/11/14 63.70 MC 051502 1982/11/15 56.80 MC 051502 1982/11/16 49.90 MC 051502 1982/11/17 42.40 MC 051502 1982/11/18 41.30 MC 051502 1982/11/19 34.10 MC 051502 1982/11/20 30.90 MC 051502 1982/11/21 32.30 MC 051502 1982/11/22 30.10 MC 051502 1982/11/23 29.20 MC 051502 1982/11/24 30.40 MC 051502 1982/11/25 26.10 MC 051502 1982/11/26 22.70 MC 051502 1982/11/27 19.80 MC 051502 1982/11/28 17.50 MC 051502 1982/11/29 22.10 MC 051502 1982/11/30 25.80 MC 051502 1982/12/01 26.90 MC 051502 1982/12/02 27.40 MC 051502 1982/12/03 27.60 MC 051502 1982/12/04 32.60 MC 051502 1982/12/05 41.20 MC 051502 1982/12/06 40.80 MC 051502 1982/12/07 43.20 MC 051502 1982/12/08 36.10 MC 051502 1982/12/09 24.10 MC 051502 1982/12/10 17.90 MC 051502 1982/12/11 19.40 MC 051502 1982/12/12 16.20 MC 051502 1982/12/13 14.90 MC 051502 1982/12/14 15.90 E 051502 1982/12/15 17.60 E 051502 1982/12/16 19.20 MC 051502 1982/12/17 15.90 MC 051502 1982/12/18 13.30 MC 051502 1982/12/19 12.90 MC 051502 1982/12/20 14.80 MC 051502 1982/12/21 16.80 MC 051502 1982/12/22 15.70 MC 051502 1982/12/23 13.00 MC 051502 1982/12/24 11.60 MC 051502 1982/12/25 13.00 MC 051502 1982/12/26 15.50 MC 051502 1982/12/27 15.90 MC 051502 1982/12/28 17.50 MC 051502 1982/12/29 16.00 MC 051502 1982/12/30 19.70 MC 051502 1982/12/31 23.00 MC 051502 1983/01/01 23.60 MC 051502 1983/01/02 21.60 MC 051502 1983/01/03 17.90 MC 051502 1983/01/04 14.30 MC 051502 1983/01/05 14.30 MC 051502 1983/01/06 15.50 MC 051502 1983/01/07 16.60 MC 051502 1983/01/08 16.10 MC 051502 1983/01/09 14.40 MC 051502 1983/01/10 13.20 MC 051502 1983/01/11 16.20 MC 051502 1983/01/12 20.30 MC 051502 1983/01/13 21.90 MC 051502 1983/01/14 20.90 MC 051502 1983/01/15 20.70 MC 051502 1983/01/16 19.20 MC 051502 1983/01/17 17.70 MC 051502 1983/01/18 16.60 MC 051502 1983/01/19 14.90 MC 051502 1983/01/20 14.00 MC 051502 1983/01/21 13.10 MC 051502 1983/01/22 13.80 MC 051502 1983/01/23 14.00 MC 051502 1983/01/24 13.70 MC 051502 1983/01/25 13.40 MC 051502 1983/01/26 13.20 MC 051502 1983/01/27 11.90 MC 051502 1983/01/28 11.70 MC 051502 1983/01/29 11.40 MC 051502 1983/01/30 11.50 MC 051502 1983/01/31 11.50 MC 051502 1983/02/01 11.00 MC 051502 1983/02/02 10.90 MC 051502 1983/02/03 13.10 MC 051502 1983/02/04 19.30 MC 051502 1983/02/05 20.20 MC 051502 1983/02/06 19.50 MC 051502 1983/02/07 19.00 MC 051502 1983/02/08 17.90 MC 051502 1983/02/09 16.80 MC 051502 1983/02/10 14.70 MC 051502 1983/02/11 13.90 MC 051502 1983/02/12 13.40 MC 051502 1983/02/13 12.80 MC 051502 1983/02/14 12.40 MC 051502 1983/02/15 11.60 MC 051502 1983/02/16 11.40 MC 051502 1983/02/17 10.80 MC 051502 1983/02/18 10.60 MC 051502 1983/02/19 10.40 MC 051502 1983/02/20 10.30 MC 051502 1983/02/21 10.20 MC 051502 1983/02/22 10.30 MC 051502 1983/02/23 9.710 MC 051502 1983/02/24 9.660 MC 051502 1983/02/25 9.690 MC 051502 1983/02/26 9.820 MC 051502 1983/02/27 9.520 MC 051502 1983/02/28 9.500 MC 051502 1983/03/01 9.210 MC 051502 1983/03/02 9.340 MC 051502 1983/03/03 9.140 MC 051502 1983/03/04 8.940 MC 051502 1983/03/05 8.820 MC 051502 1983/03/06 8.690 MC 051502 1983/03/07 8.560 MC 051502 1983/03/08 8.460 MC 051502 1983/03/09 8.210 MC 051502 1983/03/10 8.130 MC 051502 1983/03/11 8.070 MC 051502 1983/03/12 8.140 MC 051502 1983/03/13 8.970 MC 051502 1983/03/14 8.970 MC 051502 1983/03/15 9.210 MC 051502 1983/03/16 9.110 MC 051502 1983/03/17 9.100 MC 051502 1983/03/18 9.880 MC 051502 1983/03/19 11.30 MC 051502 1983/03/20 24.20 MC 051502 1983/03/21 36.40 MC 051502 1983/03/22 29.80 MC 051502 1983/03/23 25.40 MC 051502 1983/03/24 20.40 MC 051502 1983/03/25 17.60 MC 051502 1983/03/26 16.50 MC 051502 1983/03/27 16.00 MC 051502 1983/03/28 16.10 MC 051502 1983/03/29 15.20 MC 051502 1983/03/30 13.80 MC 051502 1983/03/31 13.30 MC 051502 1983/04/01 13.50 MC 051502 1983/04/02 13.20 MC 051502 1983/04/03 12.90 MC 051502 1983/04/04 12.00 MC 051502 1983/04/05 13.20 MC 051502 1983/04/06 14.10 MC 051502 1983/04/07 15.10 MC 051502 1983/04/08 16.70 MC 051502 1983/04/09 21.80 MC 051502 1983/04/10 24.20 MC 051502 1983/04/11 24.60 MC 051502 1983/04/12 22.70 MC 051502 1983/04/13 21.50 MC 051502 1983/04/14 22.60 MC 051502 1983/04/15 24.90 MC 051502 1983/04/16 29.50 MC 051502 1983/04/17 79.80 MC 051502 1983/04/18 159.0 MC 051502 1983/04/19 115.0 MC 051502 1983/04/20 114.0 MC 051502 1983/04/21 110.0 MC 051502 1983/04/22 87.40 MC 051502 1983/04/23 69.70 MC 051502 1983/04/24 61.70 MC 051502 1983/04/25 152.0 MC 051502 1983/04/26 194.0 MC 051502 1983/04/27 177.0 MC 051502 1983/04/28 154.0 MC 051502 1983/04/29 192.0 MC 051502 1983/04/30 235.0 MC 051502 1983/05/01 301.0 MC 051502 1983/05/02 284.0 MC 051502 1983/05/03 242.0 MC 051502 1983/05/04 265.0 MC 051502 1983/05/05 269.0 MC 051502 1983/05/06 221.0 MC 051502 1983/05/07 178.0 MC 051502 1983/05/08 284.0 MC 051502 1983/05/09 408.0 MC 051502 1983/05/10 328.0 MC 051502 1983/05/11 244.0 MC 051502 1983/05/12 171.0 MC 051502 1983/05/13 159.0 MC 051502 1983/05/14 213.0 MC 051502 1983/05/15 223.0 MC 051502 1983/05/16 183.0 MC 051502 1983/05/17 133.0 MC 051502 1983/05/18 105.0 MC 051502 1983/05/19 92.90 MC 051502 1983/05/20 103.0 MC 051502 1983/05/21 116.0 MC 051502 1983/05/22 125.0 MC 051502 1983/05/23 120.0 MC 051502 1983/05/24 144.0 MC 051502 1983/05/25 146.0 J 051502 1983/05/26 124.0 MC 051502 1983/05/27 100.0 MC 051502 1983/05/28 115.0 MC 051502 1983/05/29 116.0 MC 051502 1983/05/30 113.0 MC 051502 1983/05/31 147.0 MC 051502 1983/06/01 153.0 MC 051502 1983/06/02 137.0 MC 051502 1983/06/03 113.0 MC 051502 1983/06/04 97.50 MC 051502 1983/06/05 86.50 MC 051502 1983/06/06 80.90 MC 051502 1983/06/07 85.60 MC 051502 1983/06/08 82.80 MC 051502 1983/06/09 73.60 MC 051502 1983/06/10 64.00 MC 051502 1983/06/11 57.80 MC 051502 1983/06/12 55.40 MC 051502 1983/06/13 52.80 MC 051502 1983/06/14 50.80 MC 051502 1983/06/15 49.20 MC 051502 1983/06/16 48.00 MC 051502 1983/06/17 55.50 MC 051502 1983/06/18 102.0 MC 051502 1983/06/19 127.0 MC 051502 1983/06/20 93.60 MC 051502 1983/06/21 71.80 MC 051502 1983/06/22 54.30 MC 051502 1983/06/23 50.90 MC 051502 1983/06/24 41.40 MC 051502 1983/06/25 30.00 MC 051502 1983/06/26 36.90 MC 051502 1983/06/27 36.10 MC 051502 1983/06/28 33.20 MC 051502 1983/06/29 31.40 MC 051502 1983/06/30 28.50 MC 051502 1983/07/01 25.70 MC 051502 1983/07/02 22.80 MC 051502 1983/07/03 22.60 MC 051502 1983/07/04 22.40 MC 051502 1983/07/05 22.10 MC 051502 1983/07/06 22.00 MC 051502 1983/07/07 34.60 MC 051502 1983/07/08 24.80 MC 051502 1983/07/09 21.70 MC 051502 1983/07/10 18.70 MC 051502 1983/07/11 22.40 MC 051502 1983/07/12 38.80 MC 051502 1983/07/13 22.50 MC 051502 1983/07/14 19.30 MC 051502 1983/07/15 18.20 MC 051502 1983/07/16 18.50 MC 051502 1983/07/17 16.30 MC 051502 1983/07/18 14.80 MC 051502 1983/07/19 14.40 MC 051502 1983/07/20 14.40 MC 051502 1983/07/21 17.00 MC 051502 1983/07/22 28.30 MC 051502 1983/07/23 30.70 MC 051502 1983/07/24 30.20 MC 051502 1983/07/25 29.40 MC 051502 1983/07/26 25.60 MC 051502 1983/07/27 22.40 MC 051502 1983/07/28 21.10 MC 051502 1983/07/29 20.70 MC 051502 1983/07/30 20.60 MC 051502 1983/07/31 19.70 MC 051502 1983/08/01 21.70 MC 051502 1983/08/02 23.30 MC 051502 1983/08/03 27.70 MC 051502 1983/08/04 40.20 J 051502 1983/08/05 27.80 MC 051502 1983/08/06 22.90 MC 051502 1983/08/07 18.70 MC 051502 1983/08/08 21.70 MC 051502 1983/08/09 29.20 MC 051502 1983/08/10 23.80 MC 051502 1983/08/11 23.20 MC 051502 1983/08/12 22.30 MC 051502 1983/08/13 20.70 MC 051502 1983/08/14 19.50 MC 051502 1983/08/15 18.80 MC 051502 1983/08/16 18.40 MC 051502 1983/08/17 18.20 MC 051502 1983/08/18 17.70 MC 051502 1983/08/19 18.80 MC 051502 1983/08/20 18.00 MC 051502 1983/08/21 18.10 MC 051502 1983/08/22 15.40 MC 051502 1983/08/23 16.70 MC 051502 1983/08/24 14.60 MC 051502 1983/08/25 14.50 MC 051502 1983/08/26 13.80 MC 051502 1983/08/27 13.40 MC 051502 1983/08/28 13.20 MC 051502 1983/08/29 14.80 MC 051502 1983/08/30 15.30 MC 051502 1983/08/31 13.60 MC 051502 1983/09/01 14.40 MC 051502 1983/09/02 17.70 MC 051502 1983/09/03 18.50 MC 051502 1983/09/04 15.30 MC 051502 1983/09/05 14.90 MC 051502 1983/09/06 13.00 MC 051502 1983/09/07 14.20 MC 051502 1983/09/08 16.50 MC 051502 1983/09/09 14.10 MC 051502 1983/09/10 13.90 MC 051502 1983/09/11 14.50 MC 051502 1983/09/12 13.90 MC 051502 1983/09/13 14.50 MC 051502 1983/09/14 14.10 MC 051502 1983/09/15 14.40 J 051502 1983/09/16 13.50 MC 051502 1983/09/17 13.50 MC 051502 1983/09/18 13.40 MC 051502 1983/09/19 12.20 MC 051502 1983/09/20 13.50 MC 051502 1983/09/21 13.00 MC 051502 1983/09/22 15.40 MC 051502 1983/09/23 22.30 MC 051502 1983/09/24 18.70 MC 051502 1983/09/25 17.50 MC 051502 1983/09/26 16.60 MC 051502 1983/09/27 18.00 MC 051502 1983/09/28 17.10 MC 051502 1983/09/29 17.00 MC 051502 1983/09/30 15.50 MC 051502 1983/10/01 15.20 MC 051502 1983/10/02 14.70 MC 051502 1983/10/03 13.40 MC 051502 1983/10/04 14.00 MC 051502 1983/10/05 15.10 MC 051502 1983/10/06 18.30 MC 051502 1983/10/07 20.30 MC 051502 1983/10/08 20.30 MC 051502 1983/10/09 23.60 MC 051502 1983/10/10 24.20 MC 051502 1983/10/11 22.80 MC 051502 1983/10/12 21.50 MC 051502 1983/10/13 20.30 MC 051502 1983/10/14 21.20 MC 051502 1983/10/15 24.50 MC 051502 1983/10/16 20.30 MC 051502 1983/10/17 19.20 MC 051502 1983/10/18 25.50 MC 051502 1983/10/19 24.00 MC 051502 1983/10/20 20.90 MC 051502 1983/10/21 22.00 MC 051502 1983/10/22 22.60 MC 051502 1983/10/23 22.10 MC 051502 1983/10/24 22.00 MC 051502 1983/10/25 20.50 MC 051502 1983/10/26 23.60 MC 051502 1983/10/27 12.80 J 051502 1983/10/28 20.50 MC 051502 1983/10/29 19.60 MC 051502 1983/10/30 19.70 MC 051502 1983/10/31 19.70 MC 051502 1983/11/01 19.80 MC 051502 1983/11/02 21.20 MC 051502 1983/11/03 20.00 MC 051502 1983/11/04 25.20 MC 051502 1983/11/05 23.70 MC 051502 1983/11/06 23.60 MC 051502 1983/11/07 22.30 MC 051502 1983/11/08 19.30 MC 051502 1983/11/09 17.90 MC 051502 1983/11/10 18.10 MC 051502 1983/11/11 19.30 MC 051502 1983/11/12 18.40 MC 051502 1983/11/13 15.40 MC 051502 1983/11/14 15.40 MC 051502 1983/11/15 19.90 MC 051502 1983/11/16 15.70 MC 051502 1983/11/17 16.80 MC 051502 1983/11/18 19.00 MC 051502 1983/11/19 17.90 MC 051502 1983/11/20 17.00 MC 051502 1983/11/21 18.80 MC 051502 1983/11/22 19.50 MC 051502 1983/11/23 19.90 MC 051502 1983/11/24 19.90 MC 051502 1983/11/25 23.40 MC 051502 1983/11/26 25.00 MC 051502 1983/11/27 22.90 MC 051502 1983/11/28 22.40 MC 051502 1983/11/29 22.80 MC 051502 1983/11/30 23.70 MC 051502 1983/12/01 23.50 MC 051502 1983/12/02 22.30 MC 051502 1983/12/03 20.40 MC 051502 1983/12/04 17.00 MC 051502 1983/12/05 18.10 MC 051502 1983/12/06 19.50 MC 051502 1983/12/07 19.80 MC 051502 1983/12/08 18.60 MC 051502 1983/12/09 17.00 MC 051502 1983/12/10 17.60 MC 051502 1983/12/11 14.10 MC 051502 1983/12/12 14.30 MC 051502 1983/12/13 15.70 MC 051502 1983/12/14 17.20 MC 051502 1983/12/15 19.10 MC 051502 1983/12/16 19.00 MC 051502 1983/12/17 18.60 MC 051502 1983/12/18 15.70 MC 051502 1983/12/19 14.40 MC 051502 1983/12/20 14.20 E 051502 1983/12/21 13.90 E 051502 1983/12/22 13.50 E 051502 1983/12/23 13.10 E 051502 1983/12/24 12.80 E 051502 1983/12/25 12.50 E 051502 1983/12/26 12.30 E 051502 1983/12/27 12.10 E 051502 1983/12/28 11.80 E 051502 1983/12/29 11.60 E 051502 1983/12/30 11.40 E 051502 1983/12/31 11.10 E 051502 1984/01/01 10.90 E 051502 1984/01/02 10.70 E 051502 1984/01/03 10.60 E 051502 1984/01/04 10.50 E 051502 1984/01/05 10.30 E 051502 1984/01/06 10.30 E 051502 1984/01/07 10.10 E 051502 1984/01/08 10.00 E 051502 1984/01/09 10.20 MC 051502 1984/01/10 10.00 MC 051502 1984/01/11 9.890 MC 051502 1984/01/12 9.450 MC 051502 1984/01/13 9.120 MC 051502 1984/01/14 8.630 MC 051502 1984/01/15 8.990 MC 051502 1984/01/16 8.960 MC 051502 1984/01/17 8.940 MC 051502 1984/01/18 8.920 MC 051502 1984/01/19 8.740 MC 051502 1984/01/20 9.210 MC 051502 1984/01/21 8.700 MC 051502 1984/01/22 8.890 MC 051502 1984/01/23 8.510 MC 051502 1984/01/24 8.310 MC 051502 1984/01/25 8.410 MC 051502 1984/01/26 8.700 MC 051502 1984/01/27 8.730 MC 051502 1984/01/28 8.590 MC 051502 1984/01/29 8.710 MC 051502 1984/01/30 9.030 MC 051502 1984/01/31 9.100 MC 051502 1984/02/01 9.290 MC 051502 1984/02/02 9.560 MC 051502 1984/02/03 9.300 MC 051502 1984/02/04 9.560 MC 051502 1984/02/05 9.620 MC 051502 1984/02/06 9.720 MC 051502 1984/02/07 9.340 MC 051502 1984/02/08 9.130 MC 051502 1984/02/09 8.680 MC 051502 1984/02/10 8.240 MC 051502 1984/02/11 8.110 MC 051502 1984/02/12 8.090 MC 051502 1984/02/13 8.030 MC 051502 1984/02/14 8.050 MC 051502 1984/02/15 8.290 MC 051502 1984/02/16 8.510 MC 051502 1984/02/17 8.970 MC 051502 1984/02/18 9.440 MC 051502 1984/02/19 9.480 MC 051502 1984/02/20 9.650 MC 051502 1984/02/21 9.360 MC 051502 1984/02/22 9.160 MC 051502 1984/02/23 8.920 MC 051502 1984/02/24 8.830 MC 051502 1984/02/25 8.740 MC 051502 1984/02/26 8.710 MC 051502 1984/02/27 8.430 MC 051502 1984/02/28 8.270 MC 051502 1984/02/29 8.400 R 051502 1984/03/01 8.300 R 051502 1984/03/02 8.250 R 051502 1984/03/03 8.150 R 051502 1984/03/04 8.100 R 051502 1984/03/05 8.000 R 051502 1984/03/06 8.000 R 051502 1984/03/07 7.900 R 051502 1984/03/08 7.850 R 051502 1984/03/09 7.820 R 051502 1984/03/10 7.800 R 051502 1984/03/11 7.850 MC 051502 1984/03/12 8.190 MC 051502 1984/03/13 8.050 MC 051502 1984/03/14 8.030 MC 051502 1984/03/15 7.910 MC 051502 1984/03/16 7.900 MC 051502 1984/03/17 7.990 MC 051502 1984/03/18 7.960 MC 051502 1984/03/19 7.990 MC 051502 1984/03/20 7.950 MC 051502 1984/03/21 8.050 MC 051502 1984/03/22 8.720 MC 051502 1984/03/23 9.850 MC 051502 1984/03/24 11.20 MC 051502 1984/03/25 12.20 MC 051502 1984/03/26 11.40 MC 051502 1984/03/27 11.10 MC 051502 1984/03/28 10.60 MC 051502 1984/03/29 9.960 MC 051502 1984/03/30 9.680 MC 051502 1984/03/31 9.650 MC 051502 1984/04/01 9.660 MC 051502 1984/04/02 9.580 MC 051502 1984/04/03 9.770 MC 051502 1984/04/04 8.600 MC 051502 1984/04/05 9.960 MC 051502 1984/04/06 14.80 MC 051502 1984/04/07 16.10 MC 051502 1984/04/08 16.90 MC 051502 1984/04/09 16.00 MC 051502 1984/04/10 15.30 MC 051502 1984/04/11 15.20 MC 051502 1984/04/12 16.40 MC 051502 1984/04/13 18.80 MC 051502 1984/04/14 21.60 MC 051502 1984/04/15 27.30 MC 051502 1984/04/16 38.70 MC 051502 1984/04/17 53.50 MC 051502 1984/04/18 44.40 MC 051502 1984/04/19 40.70 MC 051502 1984/04/20 45.70 MC 051502 1984/04/21 50.00 MC 051502 1984/04/22 40.90 MC 051502 1984/04/23 39.10 MC 051502 1984/04/24 66.60 MC 051502 1984/04/25 90.80 MC 051502 1984/04/26 75.40 MC 051502 1984/04/27 79.90 MC 051502 1984/04/28 98.10 MC 051502 1984/04/29 124.0 MC 051502 1984/04/30 169.0 MC 051502 1984/05/01 211.0 MC 051502 1984/05/02 194.0 MC 051502 1984/05/03 145.0 MC 051502 1984/05/04 119.0 MC 051502 1984/05/05 104.0 MC 051502 1984/05/06 95.60 MC 051502 1984/05/07 98.70 MC 051502 1984/05/08 107.0 MC 051502 1984/05/09 145.0 MC 051502 1984/05/10 153.0 MC 051502 1984/05/11 141.0 MC 051502 1984/05/12 154.0 MC 051502 1984/05/13 192.0 MC 051502 1984/05/14 173.0 MC 051502 1984/05/15 144.0 MC 051502 1984/05/16 122.0 MC 051502 1984/05/17 109.0 MC 051502 1984/05/18 103.0 MC 051502 1984/05/19 107.0 MC 051502 1984/05/20 104.0 MC 051502 1984/05/21 123.0 MC 051502 1984/05/22 148.0 MC 051502 1984/05/23 191.0 MC 051502 1984/05/24 243.0 J 051502 1984/05/25 209.0 MC 051502 1984/05/26 176.0 MC 051502 1984/05/27 163.0 MC 051502 1984/05/28 137.0 MC 051502 1984/05/29 114.0 MC 051502 1984/05/30 102.0 MC 051502 1984/05/31 97.30 MC 051502 1984/06/01 88.60 MC 051502 1984/06/02 81.10 MC 051502 1984/06/03 74.60 MC 051502 1984/06/04 67.80 MC 051502 1984/06/05 63.10 MC 051502 1984/06/06 62.20 MC 051502 1984/06/07 50.50 MC 051502 1984/06/08 43.50 MC 051502 1984/06/09 51.30 MC 051502 1984/06/10 47.50 MC 051502 1984/06/11 43.30 MC 051502 1984/06/12 40.10 MC 051502 1984/06/13 37.60 MC 051502 1984/06/14 36.80 MC 051502 1984/06/15 32.70 MC 051502 1984/06/16 30.80 MC 051502 1984/06/17 33.20 MC 051502 1984/06/18 31.00 MC 051502 1984/06/19 35.60 MC 051502 1984/06/20 34.80 MC 051502 1984/06/21 32.60 MC 051502 1984/06/22 32.70 MC 051502 1984/06/23 29.80 MC 051502 1984/06/24 26.70 MC 051502 1984/06/25 29.20 MC 051502 1984/06/26 30.40 MC 051502 1984/06/27 30.20 MC 051502 1984/06/28 27.40 MC 051502 1984/06/29 26.10 MC 051502 1984/06/30 24.80 MC 051502 1984/07/01 24.10 MC 051502 1984/07/02 22.90 MC 051502 1984/07/03 21.40 MC 051502 1984/07/04 20.40 MC 051502 1984/07/05 19.20 MC 051502 1984/07/06 18.40 MC 051502 1984/07/07 17.50 MC 051502 1984/07/08 17.30 MC 051502 1984/07/09 16.70 MC 051502 1984/07/10 20.20 MC 051502 1984/07/11 18.00 MC 051502 1984/07/12 16.70 MC 051502 1984/07/13 16.10 MC 051502 1984/07/14 15.80 MC 051502 1984/07/15 15.00 MC 051502 1984/07/16 21.90 MC 051502 1984/07/17 32.20 MC 051502 1984/07/18 28.20 MC 051502 1984/07/19 25.80 MC 051502 1984/07/20 23.00 MC 051502 1984/07/21 19.90 MC 051502 1984/07/22 16.40 MC 051502 1984/07/23 16.40 MC 051502 1984/07/24 25.10 MC 051502 1984/07/25 20.30 MC 051502 1984/07/26 18.80 MC 051502 1984/07/27 18.50 MC 051502 1984/07/28 18.10 MC 051502 1984/07/29 17.20 MC 051502 1984/07/30 16.50 MC 051502 1984/07/31 22.20 MC 051502 1984/08/01 18.40 MC 051502 1984/08/02 18.80 MC 051502 1984/08/03 17.80 MC 051502 1984/08/04 14.60 MC 051502 1984/08/05 13.20 MC 051502 1984/08/06 13.40 MC 051502 1984/08/07 17.30 MC 051502 1984/08/08 15.30 MC 051502 1984/08/09 15.00 MC 051502 1984/08/10 13.90 MC 051502 1984/08/11 13.40 MC 051502 1984/08/12 12.70 MC 051502 1984/08/13 12.80 MC 051502 1984/08/14 22.20 MC 051502 1984/08/15 19.10 MC 051502 1984/08/16 30.10 MC 051502 1984/08/17 30.90 MC 051502 1984/08/18 24.60 MC 051502 1984/08/19 17.50 MC 051502 1984/08/20 18.50 MC 051502 1984/08/21 23.10 MC 051502 1984/08/22 18.80 MC 051502 1984/08/23 20.00 MC 051502 1984/08/24 19.80 MC 051502 1984/08/25 19.20 MC 051502 1984/08/26 16.20 MC 051502 1984/08/27 15.00 MC 051502 1984/08/28 19.60 MC 051502 1984/08/29 18.40 MC 051502 1984/08/30 15.00 MC 051502 1984/08/31 16.50 MC 051502 1984/09/01 13.00 MC 051502 1984/09/02 12.20 MC 051502 1984/09/03 11.80 MC 051502 1984/09/04 12.00 MC 051502 1984/09/05 15.40 MC 051502 1984/09/06 14.40 MC 051502 1984/09/07 13.50 MC 051502 1984/09/08 11.30 MC 051502 1984/09/09 11.50 MC 051502 1984/09/10 11.70 MC 051502 1984/09/11 14.80 MC 051502 1984/09/12 12.70 MC 051502 1984/09/13 11.50 MC 051502 1984/09/14 11.60 MC 051502 1984/09/15 11.30 MC 051502 1984/09/16 10.80 MC 051502 1984/09/17 10.30 MC 051502 1984/09/18 9.470 MC 051502 1984/09/19 10.60 MC 051502 1984/09/20 11.20 MC 051502 1984/09/21 10.80 MC 051502 1984/09/22 10.50 MC 051502 1984/09/23 10.00 MC 051502 1984/09/24 10.00 MC 051502 1984/09/25 10.30 MC 051502 1984/09/26 11.30 MC 051502 1984/09/27 10.90 MC 051502 1984/09/28 13.30 MC 051502 1984/09/29 14.40 MC 051502 1984/09/30 14.10 MC 051502 1984/10/01 13.40 MC 051502 1984/10/02 12.80 MC 051502 1984/10/03 12.80 MC 051502 1984/10/04 13.70 MC 051502 1984/10/05 12.00 MC 051502 1984/10/06 12.70 MC 051502 1984/10/07 12.20 MC 051502 1984/10/08 13.20 MC 051502 1984/10/09 14.40 MC 051502 1984/10/10 16.00 MC 051502 1984/10/11 16.40 MC 051502 1984/10/12 15.80 MC 051502 1984/10/13 14.80 MC 051502 1984/10/14 14.30 MC 051502 1984/10/15 14.60 MC 051502 1984/10/16 19.40 MC 051502 1984/10/17 19.50 MC 051502 1984/10/18 9.190 MC 051502 1984/10/19 7.520 MC 051502 1984/10/20 12.10 MC 051502 1984/10/21 17.20 MC 051502 1984/10/22 15.50 MC 051502 1984/10/23 23.60 MC 051502 1984/10/24 10.30 J 051502 1984/10/25 10.30 MC 051502 1984/10/26 24.40 MC 051502 1984/10/27 9.620 MC 051502 1984/10/28 7.460 MC 051502 1984/10/29 7.450 MC 051502 1984/10/30 8.210 MC 051502 1984/10/31 8.970 MC 051502 1984/11/01 11.20 MC 051502 1984/11/02 11.10 MC 051502 1984/11/03 11.70 MC 051502 1984/11/04 14.20 MC 051502 1984/11/05 8.200 MC 051502 1984/11/06 9.110 MC 051502 1984/11/07 10.80 MC 051502 1984/11/08 11.30 MC 051502 1984/11/09 37.60 MC 051502 1984/11/10 22.10 MC 051502 1984/11/11 14.40 MC 051502 1984/11/12 21.70 MC 051502 1984/11/13 29.10 MC 051502 1984/11/14 25.30 MC 051502 1984/11/15 15.90 MC 051502 1984/11/16 28.40 MC 051502 1984/11/17 22.80 MC 051502 1984/11/18 19.50 MC 051502 1984/11/19 20.40 MC 051502 1984/11/20 16.00 MC 051502 1984/11/21 16.00 MC 051502 1984/11/22 15.90 MC 051502 1984/11/23 16.30 MC 051502 1984/11/24 15.80 MC 051502 1984/11/25 13.60 MC 051502 1984/11/26 14.00 MC 051502 1984/11/27 14.00 MC 051502 1984/11/28 14.50 MC 051502 1984/11/29 16.20 MC 051502 1984/11/30 26.20 MC 051502 1984/12/01 29.40 MC 051502 1984/12/02 26.70 MC 051502 1984/12/03 22.70 MC 051502 1984/12/04 20.50 MC 051502 1984/12/05 16.60 MC 051502 1984/12/06 14.30 MC 051502 1984/12/07 12.20 MC 051502 1984/12/08 11.70 MC 051502 1984/12/09 14.20 MC 051502 1984/12/10 14.20 MC 051502 1984/12/11 14.10 R 051502 1984/12/12 13.20 R 051502 1984/12/13 12.60 R 051502 1984/12/14 12.00 R 051502 1984/12/15 11.40 R 051502 1984/12/16 12.40 MC 051502 1984/12/17 14.40 MC 051502 1984/12/18 15.50 MC 051502 1984/12/19 14.20 MC 051502 1984/12/20 13.30 MC 051502 1984/12/21 11.60 MC 051502 1984/12/22 11.00 MC 051502 1984/12/23 11.00 MC 051502 1984/12/24 12.00 MC 051502 1984/12/25 10.90 MC 051502 1984/12/26 10.40 MC 051502 1984/12/27 9.100 MC 051502 1984/12/28 10.20 MC 051502 1984/12/29 11.10 MC 051502 1984/12/30 11.50 MC 051502 1984/12/31 10.80 MC 051502 1985/01/01 10.50 MC 051502 1985/01/02 10.50 MC 051502 1985/01/03 10.40 MC 051502 1985/01/04 11.10 MC 051502 1985/01/05 11.90 MC 051502 1985/01/06 11.60 MC 051502 1985/01/07 11.10 MC 051502 1985/01/08 11.10 MC 051502 1985/01/09 10.80 MC 051502 1985/01/10 10.50 MC 051502 1985/01/11 10.40 MC 051502 1985/01/12 10.40 MC 051502 1985/01/13 9.840 MC 051502 1985/01/14 10.10 MC 051502 1985/01/15 9.920 MC 051502 1985/01/16 9.590 MC 051502 1985/01/17 9.280 MC 051502 1985/01/18 8.860 MC 051502 1985/01/19 8.600 MC 051502 1985/01/20 8.720 MC 051502 1985/01/21 8.780 MC 051502 1985/01/22 8.550 MC 051502 1985/01/23 8.580 MC 051502 1985/01/24 8.520 MC 051502 1985/01/25 8.610 MC 051502 1985/01/26 8.430 MC 051502 1985/01/27 8.510 MC 051502 1985/01/28 8.370 MC 051502 1985/01/29 8.080 MC 051502 1985/01/30 8.130 MC 051502 1985/01/31 7.890 MC 051502 1985/02/01 8.190 MC 051502 1985/02/02 7.570 MC 051502 1985/02/03 7.780 MC 051502 1985/02/04 7.670 MC 051502 1985/02/05 7.470 MC 051502 1985/02/06 7.380 MC 051502 1985/02/07 7.140 MC 051502 1985/02/08 7.020 MC 051502 1985/02/09 6.920 MC 051502 1985/02/10 6.910 MC 051502 1985/02/11 7.070 MC 051502 1985/02/12 7.240 MC 051502 1985/02/13 7.400 MC 051502 1985/02/14 7.490 MC 051502 1985/02/15 7.710 MC 051502 1985/02/16 7.820 MC 051502 1985/02/17 8.080 MC 051502 1985/02/18 8.210 MC 051502 1985/02/19 8.370 MC 051502 1985/02/20 8.440 MC 051502 1985/02/21 8.280 MC 051502 1985/02/22 8.430 MC 051502 1985/02/23 8.670 MC 051502 1985/02/24 8.580 MC 051502 1985/02/25 8.570 MC 051502 1985/02/26 8.730 MC 051502 1985/02/27 8.750 MC 051502 1985/02/28 8.520 MC 051502 1985/03/01 8.390 MC 051502 1985/03/02 8.750 MC 051502 1985/03/03 8.820 MC 051502 1985/03/04 8.640 MC 051502 1985/03/05 8.720 MC 051502 1985/03/06 8.700 MC 051502 1985/03/07 8.850 MC 051502 1985/03/08 8.800 MC 051502 1985/03/09 8.880 MC 051502 1985/03/10 8.820 MC 051502 1985/03/11 8.740 MC 051502 1985/03/12 9.190 MC 051502 1985/03/13 9.520 MC 051502 1985/03/14 9.460 MC 051502 1985/03/15 9.430 MC 051502 1985/03/16 9.300 MC 051502 1985/03/17 8.900 MC 051502 1985/03/18 9.110 MC 051502 1985/03/19 9.050 MC 051502 1985/03/20 9.340 MC 051502 1985/03/21 9.080 MC 051502 1985/03/22 8.920 MC 051502 1985/03/23 8.970 MC 051502 1985/03/24 8.740 MC 051502 1985/03/25 8.390 MC 051502 1985/03/26 8.240 MC 051502 1985/03/27 8.230 MC 051502 1985/03/28 8.300 MC 051502 1985/03/29 8.320 MC 051502 1985/03/30 8.410 MC 051502 1985/03/31 8.240 MC 051502 1985/04/01 7.440 MC 051502 1985/04/02 7.460 MC 051502 1985/04/03 8.040 MC 051502 1985/04/04 8.370 MC 051502 1985/04/05 11.30 MC 051502 1985/04/06 8.600 MC 051502 1985/04/07 8.500 MC 051502 1985/04/08 8.630 MC 051502 1985/04/09 8.350 MC 051502 1985/04/10 8.220 MC 051502 1985/04/11 8.440 MC 051502 1985/04/12 8.010 MC 051502 1985/04/13 8.020 MC 051502 1985/04/14 7.960 MC 051502 1985/04/15 8.470 MC 051502 1985/04/16 9.390 MC 051502 1985/04/17 9.970 MC 051502 1985/04/18 11.10 MC 051502 1985/04/19 15.40 MC 051502 1985/04/20 17.10 MC 051502 1985/04/21 18.60 MC 051502 1985/04/22 20.80 MC 051502 1985/04/23 24.80 MC 051502 1985/04/24 28.40 MC 051502 1985/04/25 34.50 MC 051502 1985/04/26 57.30 MC 051502 1985/04/27 101.0 MC 051502 1985/04/28 106.0 MC 051502 1985/04/29 112.0 MC 051502 1985/04/30 115.0 MC 051502 1985/05/01 112.0 MC 051502 1985/05/02 105.0 MC 051502 1985/05/03 87.70 MC 051502 1985/05/04 79.30 MC 051502 1985/05/05 69.10 MC 051502 1985/05/06 62.30 MC 051502 1985/05/07 66.30 MC 051502 1985/05/08 73.90 MC 051502 1985/05/09 65.90 MC 051502 1985/05/10 67.10 MC 051502 1985/05/11 134.0 MC 051502 1985/05/12 126.0 MC 051502 1985/05/13 132.0 MC 051502 1985/05/14 179.0 MC 051502 1985/05/15 202.0 MC 051502 1985/05/16 194.0 MC 051502 1985/05/17 226.0 MC 051502 1985/05/18 252.0 MC 051502 1985/05/19 334.0 MC 051502 1985/05/20 291.0 MC 051502 1985/05/21 239.0 MC 051502 1985/05/22 233.0 MC 051502 1985/05/23 194.0 J 051502 1985/05/24 165.0 MC 051502 1985/05/25 146.0 MC 051502 1985/05/26 132.0 MC 051502 1985/05/27 117.0 MC 051502 1985/05/28 105.0 MC 051502 1985/05/29 92.90 MC 051502 1985/05/30 84.30 MC 051502 1985/05/31 83.20 MC 051502 1985/06/01 112.0 MC 051502 1985/06/02 135.0 MC 051502 1985/06/03 128.0 MC 051502 1985/06/04 113.0 MC 051502 1985/06/05 95.80 MC 051502 1985/06/06 82.40 MC 051502 1985/06/07 72.80 MC 051502 1985/06/08 64.00 MC 051502 1985/06/09 58.10 MC 051502 1985/06/10 57.50 MC 051502 1985/06/11 60.70 MC 051502 1985/06/12 57.90 MC 051502 1985/06/13 53.80 MC 051502 1985/06/14 58.50 MC 051502 1985/06/15 58.00 MC 051502 1985/06/16 53.50 MC 051502 1985/06/17 47.60 MC 051502 1985/06/18 32.70 MC 051502 1985/06/19 49.80 MC 051502 1985/06/20 48.80 MC 051502 1985/06/21 56.30 MC 051502 1985/06/22 61.10 MC 051502 1985/06/23 54.70 MC 051502 1985/06/24 53.90 MC 051502 1985/06/25 56.70 MC 051502 1985/06/26 52.00 MC 051502 1985/06/27 48.10 MC 051502 1985/06/28 42.20 MC 051502 1985/06/29 37.70 MC 051502 1985/06/30 35.30 MC 051502 1985/07/01 32.60 MC 051502 1985/07/02 28.70 MC 051502 1985/07/03 28.50 MC 051502 1985/07/04 30.20 MC 051502 1985/07/05 28.30 MC 051502 1985/07/06 30.50 MC 051502 1985/07/07 71.80 MC 051502 1985/07/08 58.70 MC 051502 1985/07/09 68.80 MC 051502 1985/07/10 75.40 MC 051502 1985/07/11 67.00 MC 051502 1985/07/12 56.30 MC 051502 1985/07/13 41.60 MC 051502 1985/07/14 36.40 MC 051502 1985/07/15 39.00 MC 051502 1985/07/16 38.80 MC 051502 1985/07/17 37.70 MC 051502 1985/07/18 34.70 MC 051502 1985/07/19 32.50 MC 051502 1985/07/20 33.00 MC 051502 1985/07/21 33.30 MC 051502 1985/07/22 34.00 MC 051502 1985/07/23 35.70 MC 051502 1985/07/24 42.30 MC 051502 1985/07/25 34.20 MC 051502 1985/07/26 30.00 MC 051502 1985/07/27 33.00 MC 051502 1985/07/28 28.50 MC 051502 1985/07/29 33.70 MC 051502 1985/07/30 37.40 MC 051502 1985/07/31 41.30 MC 051502 1985/08/01 36.00 MC 051502 1985/08/02 33.50 MC 051502 1985/08/03 30.80 MC 051502 1985/08/04 24.00 MC 051502 1985/08/05 22.20 MC 051502 1985/08/06 21.20 MC 051502 1985/08/07 32.40 MC 051502 1985/08/08 30.20 MC 051502 1985/08/09 25.80 MC 051502 1985/08/10 23.10 MC 051502 1985/08/11 20.70 MC 051502 1985/08/12 21.20 MC 051502 1985/08/13 22.60 MC 051502 1985/08/14 21.00 MC 051502 1985/08/15 20.00 MC 051502 1985/08/16 19.20 MC 051502 1985/08/17 17.70 MC 051502 1985/08/18 17.00 MC 051502 1985/08/19 16.50 MC 051502 1985/08/20 16.50 MC 051502 1985/08/21 16.30 MC 051502 1985/08/22 15.70 MC 051502 1985/08/23 15.20 MC 051502 1985/08/24 15.40 MC 051502 1985/08/25 14.50 MC 051502 1985/08/26 12.80 MC 051502 1985/08/27 18.70 MC 051502 1985/08/28 28.30 MC 051502 1985/08/29 26.00 MC 051502 1985/08/30 18.60 MC 051502 1985/08/31 13.20 MC 051502 1985/09/01 13.40 MC 051502 1985/09/02 13.20 MC 051502 1985/09/03 13.30 MC 051502 1985/09/04 14.20 MC 051502 1985/09/05 15.60 MC 051502 1985/09/06 15.60 MC 051502 1985/09/07 15.00 MC 051502 1985/09/08 14.50 MC 051502 1985/09/09 13.60 MC 051502 1985/09/10 13.00 MC 051502 1985/09/11 12.80 MC 051502 1985/09/12 12.60 MC 051502 1985/09/13 13.00 MC 051502 1985/09/14 15.70 MC 051502 1985/09/15 17.30 MC 051502 1985/09/16 14.20 MC 051502 1985/09/17 11.20 MC 051502 1985/09/18 8.160 MC 051502 1985/09/19 9.710 MC 051502 1985/09/20 10.20 MC 051502 1985/09/21 10.50 MC 051502 1985/09/22 10.90 MC 051502 1985/09/23 10.30 MC 051502 1985/09/24 9.360 MC 051502 1985/09/25 9.930 MC 051502 1985/09/26 9.840 MC 051502 1985/09/27 11.50 MC 051502 1985/09/28 36.60 MC 051502 1985/09/29 45.20 MC 051502 1985/09/30 38.10 MC 051502 1985/10/01 33.40 MC 051502 1985/10/02 45.40 MC 051502 1985/10/03 48.20 MC 051502 1985/10/04 45.20 MC 051502 1985/10/05 42.30 MC 051502 1985/10/06 82.30 MC 051502 1985/10/07 63.20 MC 051502 1985/10/08 51.70 MC 051502 1985/10/09 46.40 MC 051502 1985/10/10 40.30 MC 051502 1985/10/11 35.80 MC 051502 1985/10/12 31.00 MC 051502 1985/10/13 28.80 MC 051502 1985/10/14 27.00 MC 051502 1985/10/15 26.50 MC 051502 1985/10/16 29.60 MC 051502 1985/10/17 29.50 MC 051502 1985/10/18 29.60 MC 051502 1985/10/19 26.10 MC 051502 1985/10/20 23.50 MC 051502 1985/10/21 36.50 MC 051502 1985/10/22 29.40 MC 051502 1985/10/23 21.10 MC 051502 1985/10/24 19.80 MC 051502 1985/10/25 18.40 MC 051502 1985/10/26 19.40 MC 051502 1985/10/27 18.50 MC 051502 1985/10/28 20.50 MC 051502 1985/10/29 16.80 MC 051502 1985/10/30 16.20 MC 051502 1985/10/31 17.20 MC 051502 1985/11/01 15.30 MC 051502 1985/11/02 17.30 MC 051502 1985/11/03 16.90 MC 051502 1985/11/04 16.50 MC 051502 1985/11/05 16.20 MC 051502 1985/11/06 17.70 MC 051502 1985/11/07 40.60 MC 051502 1985/11/08 48.20 MC 051502 1985/11/09 44.80 MC 051502 1985/11/10 38.10 MC 051502 1985/11/11 30.50 MC 051502 1985/11/12 21.80 MC 051502 1985/11/13 25.00 MC 051502 1985/11/14 24.80 MC 051502 1985/11/15 23.20 MC 051502 1985/11/16 20.40 MC 051502 1985/11/17 20.70 MC 051502 1985/11/18 22.50 MC 051502 1985/11/19 22.10 MC 051502 1985/11/20 23.10 MC 051502 1985/11/21 32.40 MC 051502 1985/11/22 33.50 MC 051502 1985/11/23 30.20 MC 051502 1985/11/24 27.60 MC 051502 1985/11/25 22.60 MC 051502 1985/11/26 22.40 MC 051502 1985/11/27 18.20 MC 051502 1985/11/28 16.70 MC 051502 1985/11/29 14.80 MC 051502 1985/11/30 15.00 MC 051502 1985/12/01 16.30 MC 051502 1985/12/02 19.80 MC 051502 1985/12/03 22.50 MC 051502 1985/12/04 19.00 MC 051502 1985/12/05 18.10 MC 051502 1985/12/06 19.20 MC 051502 1985/12/07 15.80 MC 051502 1985/12/08 15.50 MC 051502 1985/12/09 15.50 MC 051502 1985/12/10 15.70 MC 051502 1985/12/11 15.80 MC 051502 1985/12/12 14.30 MC 051502 1985/12/13 13.90 MC 051502 1985/12/14 13.90 MC 051502 1985/12/15 11.40 MC 051502 1985/12/16 11.80 MC 051502 1985/12/17 11.40 MC 051502 1985/12/18 11.50 MC 051502 1985/12/19 11.20 MC 051502 1985/12/20 10.70 MC 051502 1985/12/21 10.70 R 051502 1985/12/22 10.60 R 051502 1985/12/23 10.60 R 051502 1985/12/24 10.40 R 051502 1985/12/25 10.40 R 051502 1985/12/26 10.30 R 051502 1985/12/27 10.20 R 051502 1985/12/28 10.10 R 051502 1985/12/29 10.00 R 051502 1985/12/30 10.00 R 051502 1985/12/31 9.900 R 051502 1986/01/01 9.800 R 051502 1986/01/02 9.750 R 051502 1986/01/03 9.700 R 051502 1986/01/04 9.650 R 051502 1986/01/05 9.600 R 051502 1986/01/06 9.550 R 051502 1986/01/07 9.500 R 051502 1986/01/08 9.450 R 051502 1986/01/09 9.400 R 051502 1986/01/10 9.350 R 051502 1986/01/11 9.300 R 051502 1986/01/12 9.300 R 051502 1986/01/13 9.250 R 051502 1986/01/14 9.220 R 051502 1986/01/15 9.180 R 051502 1986/01/16 9.100 R 051502 1986/01/17 9.000 R 051502 1986/01/18 8.950 R 051502 1986/01/19 8.900 R 051502 1986/01/20 16.00 R 051502 1986/01/21 9.610 MC 051502 1986/01/22 9.340 MC 051502 1986/01/23 9.540 MC 051502 1986/01/24 9.490 MC 051502 1986/01/25 10.20 MC 051502 1986/01/26 40.70 MC 051502 1986/01/27 59.00 MC 051502 1986/01/28 22.40 MC 051502 1986/01/29 21.50 MC 051502 1986/01/30 18.70 MC 051502 1986/01/31 17.30 R 051502 1986/02/01 16.20 R 051502 1986/02/02 15.30 R 051502 1986/02/03 14.70 R 051502 1986/02/04 14.10 R 051502 1986/02/05 13.50 R 051502 1986/02/06 13.10 R 051502 1986/02/07 12.70 R 051502 1986/02/08 12.30 R 051502 1986/02/09 11.90 R 051502 1986/02/10 11.60 R 051502 1986/02/11 11.30 R 051502 1986/02/12 11.00 R 051502 1986/02/13 10.70 R 051502 1986/02/14 10.50 R 051502 1986/02/15 10.30 R 051502 1986/02/16 10.10 R 051502 1986/02/17 9.900 R 051502 1986/02/18 9.700 R 051502 1986/02/19 9.550 R 051502 1986/02/20 9.400 R 051502 1986/02/21 9.200 R 051502 1986/02/22 9.000 R 051502 1986/02/23 8.900 R 051502 1986/02/24 8.800 R 051502 1986/02/25 8.650 R 051502 1986/02/26 8.600 R 051502 1986/02/27 8.500 R 051502 1986/02/28 8.450 R 051502 1986/03/01 8.380 R 051502 1986/03/02 8.350 R 051502 1986/03/03 8.300 R 051502 1986/03/04 8.300 R 051502 1986/03/05 8.300 R 051502 1986/03/06 8.410 MC 051502 1986/03/07 8.980 MC 051502 1986/03/08 9.100 MC 051502 1986/03/09 8.960 MC 051502 1986/03/10 9.200 MC 051502 1986/03/11 10.00 MC 051502 1986/03/12 10.20 MC 051502 1986/03/13 9.480 MC 051502 1986/03/14 9.450 MC 051502 1986/03/15 9.330 MC 051502 1986/03/16 9.300 MC 051502 1986/03/17 9.460 MC 051502 1986/03/18 9.200 MC 051502 1986/03/19 9.520 MC 051502 1986/03/20 9.820 MC 051502 1986/03/21 9.850 MC 051502 1986/03/22 10.10 MC 051502 1986/03/23 10.10 MC 051502 1986/03/24 10.20 MC 051502 1986/03/25 9.940 MC 051502 1986/03/26 10.00 MC 051502 1986/03/27 10.90 MC 051502 1986/03/28 11.40 MC 051502 1986/03/29 13.50 MC 051502 1986/03/30 15.20 MC 051502 1986/03/31 23.40 MC 051502 1986/04/01 46.70 MC 051502 1986/04/02 78.30 MC 051502 1986/04/03 99.70 MC 051502 1986/04/04 81.30 MC 051502 1986/04/05 60.70 MC 051502 1986/04/06 48.40 MC 051502 1986/04/07 41.40 MC 051502 1986/04/08 35.20 MC 051502 1986/04/09 30.00 MC 051502 1986/04/10 26.90 MC 051502 1986/04/11 24.00 MC 051502 1986/04/12 25.40 MC 051502 1986/04/13 27.60 MC 051502 1986/04/14 31.10 MC 051502 1986/04/15 31.70 MC 051502 1986/04/16 35.70 MC 051502 1986/04/17 48.20 MC 051502 1986/04/18 58.10 MC 051502 1986/04/19 61.00 MC 051502 1986/04/20 69.20 MC 051502 1986/04/21 84.30 MC 051502 1986/04/22 115.0 MC 051502 1986/04/23 105.0 MC 051502 1986/04/24 88.50 MC 051502 1986/04/25 87.80 MC 051502 1986/04/26 128.0 MC 051502 1986/04/27 197.0 MC 051502 1986/04/28 223.0 MC 051502 1986/04/29 240.0 MC 051502 1986/04/30 222.0 MC 051502 1986/05/01 191.0 MC 051502 1986/05/02 187.0 MC 051502 1986/05/03 164.0 MC 051502 1986/05/04 120.0 MC 051502 1986/05/05 91.40 MC 051502 1986/05/06 71.90 MC 051502 1986/05/07 66.70 MC 051502 1986/05/08 83.30 MC 051502 1986/05/09 84.20 MC 051502 1986/05/10 75.40 MC 051502 1986/05/11 69.30 MC 051502 1986/05/12 62.70 MC 051502 1986/05/13 58.10 MC 051502 1986/05/14 54.60 MC 051502 1986/05/15 54.50 J 051502 1986/05/16 55.80 MC 051502 1986/05/17 58.10 MC 051502 1986/05/18 60.70 MC 051502 1986/05/19 62.80 MC 051502 1986/05/20 109.0 MC 051502 1986/05/21 265.0 MC 051502 1986/05/22 368.0 MC 051502 1986/05/23 285.0 MC 051502 1986/05/24 194.0 MC 051502 1986/05/25 144.0 MC 051502 1986/05/26 114.0 MC 051502 1986/05/27 96.30 MC 051502 1986/05/28 81.20 MC 051502 1986/05/29 69.80 MC 051502 1986/05/30 60.80 MC 051502 1986/05/31 52.30 MC 051502 1986/06/01 46.70 MC 051502 1986/06/02 42.30 MC 051502 1986/06/03 38.80 MC 051502 1986/06/04 35.50 MC 051502 1986/06/05 33.00 MC 051502 1986/06/06 30.40 MC 051502 1986/06/07 28.30 MC 051502 1986/06/08 28.00 MC 051502 1986/06/09 38.10 MC 051502 1986/06/10 36.80 MC 051502 1986/06/11 18.00 MC 051502 1986/06/12 29.80 MC 051502 1986/06/13 30.60 MC 051502 1986/06/14 30.30 MC 051502 1986/06/15 30.00 MC 051502 1986/06/16 31.10 MC 051502 1986/06/17 35.90 MC 051502 1986/06/18 38.40 MC 051502 1986/06/19 39.50 MC 051502 1986/06/20 36.40 MC 051502 1986/06/21 27.20 MC 051502 1986/06/22 28.10 MC 051502 1986/06/23 34.10 MC 051502 1986/06/24 19.40 MC 051502 1986/06/25 51.10 MC 051502 1986/06/26 75.90 MC 051502 1986/06/27 63.10 MC 051502 1986/06/28 61.20 MC 051502 1986/06/29 58.70 MC 051502 1986/06/30 55.80 MC 051502 1986/07/01 51.20 MC 051502 1986/07/02 40.50 MC 051502 1986/07/03 37.80 MC 051502 1986/07/04 45.30 MC 051502 1986/07/05 55.10 MC 051502 1986/07/06 58.10 MC 051502 1986/07/07 73.40 MC 051502 1986/07/08 94.10 MC 051502 1986/07/09 78.90 MC 051502 1986/07/10 73.20 MC 051502 1986/07/11 67.70 MC 051502 1986/07/12 52.20 MC 051502 1986/07/13 46.10 MC 051502 1986/07/14 45.80 MC 051502 1986/07/15 56.70 MC 051502 1986/07/16 71.40 MC 051502 1986/07/17 63.00 MC 051502 1986/07/18 64.30 MC 051502 1986/07/19 67.00 MC 051502 1986/07/20 60.30 MC 051502 1986/07/21 62.70 MC 051502 1986/07/22 56.50 MC 051502 1986/07/23 48.70 MC 051502 1986/07/24 41.10 MC 051502 1986/07/25 37.70 MC 051502 1986/07/26 45.00 MC 051502 1986/07/27 56.10 MC 051502 1986/07/28 44.30 MC 051502 1986/07/29 38.40 MC 051502 1986/07/30 37.20 J 051502 1986/07/31 35.00 MC 051502 1986/08/01 40.00 MC 051502 1986/08/02 43.40 MC 051502 1986/08/03 47.80 MC 051502 1986/08/04 47.70 MC 051502 1986/08/05 43.80 MC 051502 1986/08/06 36.20 MC 051502 1986/08/07 40.00 MC 051502 1986/08/08 41.50 MC 051502 1986/08/09 49.60 MC 051502 1986/08/10 53.80 MC 051502 1986/08/11 64.70 MC 051502 1986/08/12 58.00 MC 051502 1986/08/13 50.20 MC 051502 1986/08/14 40.50 MC 051502 1986/08/15 33.20 MC 051502 1986/08/16 36.30 MC 051502 1986/08/17 32.60 MC 051502 1986/08/18 31.30 MC 051502 1986/08/19 29.70 MC 051502 1986/08/20 33.60 MC 051502 1986/08/21 28.20 MC 051502 1986/08/22 26.60 MC 051502 1986/08/23 24.70 MC 051502 1986/08/24 30.00 MC 051502 1986/08/25 54.30 MC 051502 1986/08/26 88.50 MC 051502 1986/08/27 61.90 MC 051502 1986/08/28 52.50 MC 051502 1986/08/29 45.20 MC 051502 1986/08/30 28.10 MC 051502 1986/08/31 36.00 MC 051502 1986/09/01 33.60 MC 051502 1986/09/02 32.50 MC 051502 1986/09/03 28.40 MC 051502 1986/09/04 27.60 MC 051502 1986/09/05 26.50 MC 051502 1986/09/06 27.80 MC 051502 1986/09/07 26.60 MC 051502 1986/09/08 25.60 MC 051502 1986/09/09 25.30 MC 051502 1986/09/10 29.90 MC 051502 1986/09/11 23.50 MC 051502 1986/09/12 32.40 MC 051502 1986/09/13 54.30 MC 051502 1986/09/14 57.90 MC 051502 1986/09/15 53.60 MC 051502 1986/09/16 45.90 MC 051502 1986/09/17 37.90 MC 051502 1986/09/18 33.90 MC 051502 1986/09/19 31.60 MC 051502 1986/09/20 28.70 MC 051502 1986/09/21 26.90 MC 051502 1986/09/22 25.50 MC 051502 1986/09/23 25.70 MC 051502 1986/09/24 32.20 MC 051502 1986/09/25 36.60 MC 051502 1986/09/26 37.80 MC 051502 1986/09/27 35.10 MC 051502 1986/09/28 31.60 MC 051502 1986/09/29 28.40 MC 051502 1986/09/30 30.00 MC 051502 1986/10/01 32.50 MC 051502 1986/10/02 33.10 MC 051502 1986/10/03 31.20 MC 051502 1986/10/04 29.50 MC 051502 1986/10/05 27.80 MC 051502 1986/10/06 26.30 MC 051502 1986/10/07 25.80 MC 051502 1986/10/08 24.90 MC 051502 1986/10/09 26.50 MC 051502 1986/10/10 30.60 MC 051502 1986/10/11 30.60 MC 051502 1986/10/12 28.60 MC 051502 1986/10/13 27.20 MC 051502 1986/10/14 27.00 MC 051502 1986/10/15 29.40 MC 051502 1986/10/16 30.80 MC 051502 1986/10/17 30.40 MC 051502 1986/10/18 28.50 MC 051502 1986/10/19 26.70 MC 051502 1986/10/20 25.40 MC 051502 1986/10/21 24.40 MC 051502 1986/10/22 23.90 MC 051502 1986/10/23 25.70 MC 051502 1986/10/24 31.60 MC 051502 1986/10/25 34.50 MC 051502 1986/10/26 32.00 MC 051502 1986/10/27 29.00 MC 051502 1986/10/28 29.90 MC 051502 1986/10/29 30.10 MC 051502 1986/10/30 30.40 MC 051502 1986/10/31 29.20 MC 051502 1986/11/01 27.70 MC 051502 1986/11/02 26.40 MC 051502 1986/11/03 25.10 MC 051502 1986/11/04 23.40 MC 051502 1986/11/05 18.50 MC 051502 1986/11/06 20.00 MC 051502 1986/11/07 21.30 MC 051502 1986/11/08 22.70 MC 051502 1986/11/09 24.10 MC 051502 1986/11/10 26.90 MC 051502 1986/11/11 23.20 MC 051502 1986/11/12 28.60 MC 051502 1986/11/13 22.20 MC 051502 1986/11/14 14.60 MC 051502 1986/11/15 18.00 MC 051502 1986/11/16 20.30 MC 051502 1986/11/17 20.80 MC 051502 1986/11/18 20.20 MC 051502 1986/11/19 15.80 MC 051502 1986/11/20 13.20 MC 051502 1986/11/21 13.60 MC 051502 1986/11/22 14.30 MC 051502 1986/11/23 14.80 MC 051502 1986/11/24 16.60 MC 051502 1986/11/25 18.40 MC 051502 1986/11/26 18.30 MC 051502 1986/11/27 18.80 MC 051502 1986/11/28 17.20 MC 051502 1986/11/29 17.60 MC 051502 1986/11/30 15.60 MC 051502 1986/12/01 14.00 MC 051502 1986/12/02 12.80 MC 051502 1986/12/03 13.10 MC 051502 1986/12/04 15.60 MC 051502 1986/12/05 16.50 MC 051502 1986/12/06 15.10 MC 051502 1986/12/07 13.60 MC 051502 1986/12/08 11.90 MC 051502 1986/12/09 10.60 MC 051502 1986/12/10 11.90 MC 051502 1986/12/11 12.90 MC 051502 1986/12/12 13.70 MC 051502 1986/12/13 12.80 MC 051502 1986/12/14 12.20 MC 051502 1986/12/15 13.00 MC 051502 1986/12/16 12.90 MC 051502 1986/12/17 12.10 MC 051502 1986/12/18 12.50 MC 051502 1986/12/19 13.50 MC 051502 1986/12/20 13.80 MC 051502 1986/12/21 12.30 MC 051502 1986/12/22 12.10 MC 051502 1986/12/23 12.20 MC 051502 1986/12/24 12.80 MC 051502 1986/12/25 11.90 MC 051502 1986/12/26 12.40 MC 051502 1986/12/27 12.20 MC 051502 1986/12/28 11.70 MC 051502 1986/12/29 12.20 MC 051502 1986/12/30 12.50 MC 051502 1986/12/31 11.90 MC 051502 1987/01/01 11.30 MC 051502 1987/01/02 11.50 MC 051502 1987/01/03 11.30 MC 051502 1987/01/04 11.00 MC 051502 1987/01/05 11.00 MC 051502 1987/01/06 11.00 MC 051502 1987/01/07 11.20 MC 051502 1987/01/08 11.10 MC 051502 1987/01/09 10.90 MC 051502 1987/01/10 10.50 MC 051502 1987/01/11 10.80 MC 051502 1987/01/12 10.90 MC 051502 1987/01/13 10.50 MC 051502 1987/01/14 10.50 MC 051502 1987/01/15 10.40 MC 051502 1987/01/16 10.20 MC 051502 1987/01/17 9.690 MC 051502 1987/01/18 9.440 MC 051502 1987/01/19 9.370 MC 051502 1987/01/20 9.380 MC 051502 1987/01/21 9.460 MC 051502 1987/01/22 9.510 MC 051502 1987/01/23 9.590 MC 051502 1987/01/24 9.610 MC 051502 1987/01/25 9.550 MC 051502 1987/01/26 9.620 MC 051502 1987/01/27 9.570 MC 051502 1987/01/28 9.460 MC 051502 1987/01/29 9.590 MC 051502 1987/01/30 9.630 MC 051502 1987/01/31 9.630 MC 051502 1987/02/01 9.550 MC 051502 1987/02/02 9.420 MC 051502 1987/02/03 9.410 MC 051502 1987/02/04 9.290 MC 051502 1987/02/05 9.080 MC 051502 1987/02/06 8.950 MC 051502 1987/02/07 8.910 MC 051502 1987/02/08 8.660 MC 051502 1987/02/09 8.810 MC 051502 1987/02/10 8.870 MC 051502 1987/02/11 8.560 MC 051502 1987/02/12 8.210 MC 051502 1987/02/13 8.010 MC 051502 1987/02/14 7.850 MC 051502 1987/02/15 7.700 MC 051502 1987/02/16 7.500 MC 051502 1987/02/17 7.370 MC 051502 1987/02/18 7.590 MC 051502 1987/02/19 7.740 MC 051502 1987/02/20 7.860 MC 051502 1987/02/21 7.980 MC 051502 1987/02/22 7.880 MC 051502 1987/02/23 7.780 MC 051502 1987/02/24 7.700 MC 051502 1987/02/25 7.640 MC 051502 1987/02/26 7.640 MC 051502 1987/02/27 7.640 MC 051502 1987/02/28 7.640 MC 051502 1987/03/01 7.640 MC 051502 1987/03/02 7.690 MC 051502 1987/03/03 7.720 MC 051502 1987/03/04 7.600 MC 051502 1987/03/05 7.590 MC 051502 1987/03/06 7.550 MC 051502 1987/03/07 7.490 MC 051502 1987/03/08 7.490 MC 051502 1987/03/09 7.460 MC 051502 1987/03/10 7.370 MC 051502 1987/03/11 7.300 MC 051502 1987/03/12 7.250 MC 051502 1987/03/13 7.280 MC 051502 1987/03/14 7.400 MC 051502 1987/03/15 7.330 MC 051502 1987/03/16 7.350 MC 051502 1987/03/17 7.370 MC 051502 1987/03/18 7.350 MC 051502 1987/03/19 7.350 MC 051502 1987/03/20 7.330 MC 051502 1987/03/21 7.670 MC 051502 1987/03/22 8.470 MC 051502 1987/03/23 9.700 MC 051502 1987/03/24 10.80 MC 051502 1987/03/25 12.90 MC 051502 1987/03/26 15.40 MC 051502 1987/03/27 17.80 MC 051502 1987/03/28 22.60 MC 051502 1987/03/29 28.00 MC 051502 1987/03/30 34.30 MC 051502 1987/03/31 79.80 MC 051502 1987/04/01 313.0 MC 051502 1987/04/02 175.0 MC 051502 1987/04/03 118.0 MC 051502 1987/04/04 93.10 MC 051502 1987/04/05 85.60 MC 051502 1987/04/06 91.50 MC 051502 1987/04/07 95.90 MC 051502 1987/04/08 89.90 MC 051502 1987/04/09 75.00 MC 051502 1987/04/10 72.00 MC 051502 1987/04/11 77.50 MC 051502 1987/04/12 84.40 MC 051502 1987/04/13 79.60 MC 051502 1987/04/14 71.20 MC 051502 1987/04/15 67.60 MC 051502 1987/04/16 71.20 MC 051502 1987/04/17 82.00 MC 051502 1987/04/18 111.0 MC 051502 1987/04/19 152.0 MC 051502 1987/04/20 155.0 MC 051502 1987/04/21 149.0 MC 051502 1987/04/22 152.0 MC 051502 1987/04/23 132.0 MC 051502 1987/04/24 113.0 MC 051502 1987/04/25 99.20 MC 051502 1987/04/26 84.60 MC 051502 1987/04/27 71.80 MC 051502 1987/04/28 61.50 MC 051502 1987/04/29 54.00 MC 051502 1987/04/30 48.60 MC 051502 1987/05/01 45.10 MC 051502 1987/05/02 40.20 MC 051502 1987/05/03 36.40 MC 051502 1987/05/04 32.80 MC 051502 1987/05/05 30.90 MC 051502 1987/05/06 30.80 MC 051502 1987/05/07 34.60 MC 051502 1987/05/08 34.90 MC 051502 1987/05/09 34.30 MC 051502 1987/05/10 33.10 MC 051502 1987/05/11 32.10 MC 051502 1987/05/12 35.60 MC 051502 1987/05/13 41.70 MC 051502 1987/05/14 45.90 MC 051502 1987/05/15 49.70 MC 051502 1987/05/16 54.30 MC 051502 1987/05/17 55.50 MC 051502 1987/05/18 48.60 MC 051502 1987/05/19 42.30 MC 051502 1987/05/20 37.00 MC 051502 1987/05/21 33.50 J 051502 1987/05/22 32.30 MC 051502 1987/05/23 35.30 MC 051502 1987/05/24 37.00 MC 051502 1987/05/25 33.30 MC 051502 1987/05/26 34.90 MC 051502 1987/05/27 32.60 MC 051502 1987/05/28 31.00 MC 051502 1987/05/29 29.70 MC 051502 1987/05/30 32.00 MC 051502 1987/05/31 81.20 MC 051502 1987/06/01 167.0 MC 051502 1987/06/02 144.0 MC 051502 1987/06/03 108.0 MC 051502 1987/06/04 86.80 MC 051502 1987/06/05 73.60 MC 051502 1987/06/06 67.00 MC 051502 1987/06/07 62.30 MC 051502 1987/06/08 57.80 MC 051502 1987/06/09 65.40 MC 051502 1987/06/10 73.20 MC 051502 1987/06/11 62.90 MC 051502 1987/06/12 56.90 MC 051502 1987/06/13 62.40 MC 051502 1987/06/14 55.10 MC 051502 1987/06/15 47.70 MC 051502 1987/06/16 42.70 MC 051502 1987/06/17 38.00 MC 051502 1987/06/18 33.50 MC 051502 1987/06/19 30.50 MC 051502 1987/06/20 29.60 MC 051502 1987/06/21 26.80 MC 051502 1987/06/22 23.70 MC 051502 1987/06/23 21.80 MC 051502 1987/06/24 18.60 MC 051502 1987/06/25 19.20 MC 051502 1987/06/26 18.40 MC 051502 1987/06/27 22.00 MC 051502 1987/06/28 50.40 MC 051502 1987/06/29 57.80 MC 051502 1987/06/30 58.00 MC 051502 1987/07/01 58.50 MC 051502 1987/07/02 57.60 MC 051502 1987/07/03 49.90 MC 051502 1987/07/04 47.00 MC 051502 1987/07/05 51.80 MC 051502 1987/07/06 53.30 MC 051502 1987/07/07 47.70 MC 051502 1987/07/08 41.40 MC 051502 1987/07/09 38.40 MC 051502 1987/07/10 35.20 MC 051502 1987/07/11 31.20 MC 051502 1987/07/12 28.30 MC 051502 1987/07/13 25.40 MC 051502 1987/07/14 26.50 MC 051502 1987/07/15 40.40 MC 051502 1987/07/16 37.80 MC 051502 1987/07/17 34.30 MC 051502 1987/07/18 29.80 MC 051502 1987/07/19 25.40 MC 051502 1987/07/20 22.60 MC 051502 1987/07/21 20.80 MC 051502 1987/07/22 20.40 MC 051502 1987/07/23 20.40 MC 051502 1987/07/24 20.60 MC 051502 1987/07/25 20.90 MC 051502 1987/07/26 21.90 MC 051502 1987/07/27 23.40 MC 051502 1987/07/28 23.30 MC 051502 1987/07/29 22.30 MC 051502 1987/07/30 22.10 MC 051502 1987/07/31 23.40 MC 051502 1987/08/01 23.20 MC 051502 1987/08/02 22.50 MC 051502 1987/08/03 20.90 MC 051502 1987/08/04 20.40 MC 051502 1987/08/05 20.10 MC 051502 1987/08/06 19.40 MC 051502 1987/08/07 18.80 MC 051502 1987/08/08 18.10 MC 051502 1987/08/09 17.60 MC 051502 1987/08/10 16.00 MC 051502 1987/08/11 16.00 MC 051502 1987/08/12 15.30 MC 051502 1987/08/13 14.90 MC 051502 1987/08/14 13.50 MC 051502 1987/08/15 13.40 MC 051502 1987/08/16 14.80 MC 051502 1987/08/17 19.40 MC 051502 1987/08/18 19.80 MC 051502 1987/08/19 17.80 MC 051502 1987/08/20 17.20 MC 051502 1987/08/21 16.00 MC 051502 1987/08/22 16.60 MC 051502 1987/08/23 17.60 MC 051502 1987/08/24 18.00 MC 051502 1987/08/25 16.20 MC 051502 1987/08/26 16.20 MC 051502 1987/08/27 17.70 MC 051502 1987/08/28 14.50 MC 051502 1987/08/29 14.30 MC 051502 1987/08/30 14.00 MC 051502 1987/08/31 13.80 MC 051502 1987/09/01 14.80 MC 051502 1987/09/02 15.40 MC 051502 1987/09/03 15.60 MC 051502 1987/09/04 16.10 MC 051502 1987/09/05 16.00 MC 051502 1987/09/06 15.20 MC 051502 1987/09/07 14.20 MC 051502 1987/09/08 13.80 MC 051502 1987/09/09 15.00 MC 051502 1987/09/10 13.50 MC 051502 1987/09/11 14.90 MC 051502 1987/09/12 15.30 MC 051502 1987/09/13 16.40 MC 051502 1987/09/14 27.10 MC 051502 1987/09/15 26.40 MC 051502 1987/09/16 26.90 MC 051502 1987/09/17 23.50 MC 051502 1987/09/18 22.40 MC 051502 1987/09/19 21.40 MC 051502 1987/09/20 20.40 MC 051502 1987/09/21 19.20 MC 051502 1987/09/22 18.80 MC 051502 1987/09/23 19.30 MC 051502 1987/09/24 29.10 MC 051502 1987/09/25 24.60 MC 051502 1987/09/26 20.30 MC 051502 1987/09/27 21.00 MC 051502 1987/09/28 21.40 MC 051502 1987/09/29 21.50 MC 051502 1987/09/30 21.20 MC 051502 1987/10/01 22.00 MC 051502 1987/10/02 23.80 MC 051502 1987/10/03 23.80 MC 051502 1987/10/04 23.10 MC 051502 1987/10/05 25.60 MC 051502 1987/10/06 30.80 MC 051502 1987/10/07 31.80 MC 051502 1987/10/08 28.90 MC 051502 1987/10/09 26.10 MC 051502 1987/10/10 24.30 MC 051502 1987/10/11 23.00 MC 051502 1987/10/12 21.80 MC 051502 1987/10/13 20.70 MC 051502 1987/10/14 19.80 MC 051502 1987/10/15 19.20 MC 051502 1987/10/16 18.40 MC 051502 1987/10/17 17.80 MC 051502 1987/10/18 17.70 MC 051502 1987/10/19 17.50 MC 051502 1987/10/20 16.90 MC 051502 1987/10/21 16.70 MC 051502 1987/10/22 17.00 MC 051502 1987/10/23 16.50 MC 051502 1987/10/24 16.10 MC 051502 1987/10/25 18.80 MC 051502 1987/10/26 23.20 MC 051502 1987/10/27 22.90 MC 051502 1987/10/28 23.50 MC 051502 1987/10/29 35.90 MC 051502 1987/10/30 39.00 MC 051502 1987/10/31 35.80 MC 051502 1987/11/01 31.30 MC 051502 1987/11/02 27.40 MC 051502 1987/11/03 24.70 MC 051502 1987/11/04 25.00 MC 051502 1987/11/05 30.70 MC 051502 1987/11/06 39.30 MC 051502 1987/11/07 36.90 MC 051502 1987/11/08 31.70 MC 051502 1987/11/09 32.60 MC 051502 1987/11/10 27.60 MC 051502 1987/11/11 30.90 MC 051502 1987/11/12 21.60 MC 051502 1987/11/13 22.30 MC 051502 1987/11/14 24.80 MC 051502 1987/11/15 22.30 MC 051502 1987/11/16 18.20 MC 051502 1987/11/17 18.80 MC 051502 1987/11/18 24.20 MC 051502 1987/11/19 26.10 MC 051502 1987/11/20 27.60 MC 051502 1987/11/21 21.60 MC 051502 1987/11/22 17.80 MC 051502 1987/11/23 17.50 MC 051502 1987/11/24 21.80 MC 051502 1987/11/25 22.50 MC 051502 1987/11/26 20.10 MC 051502 1987/11/27 15.00 MC 051502 1987/11/28 14.80 MC 051502 1987/11/29 14.40 MC 051502 1987/11/30 18.70 MC 051502 1987/12/01 22.00 MC 051502 1987/12/02 21.20 MC 051502 1987/12/03 19.10 MC 051502 1987/12/04 14.80 MC 051502 1987/12/05 13.50 MC 051502 1987/12/06 14.50 MC 051502 1987/12/07 13.00 MC 051502 1987/12/08 12.70 MC 051502 1987/12/09 13.90 MC 051502 1987/12/10 15.50 MC 051502 1987/12/11 16.00 MC 051502 1987/12/12 15.80 MC 051502 1987/12/13 15.10 MC 051502 1987/12/14 12.10 MC 051502 1987/12/15 10.60 MC 051502 1987/12/16 11.60 MC 051502 1987/12/17 11.40 MC 051502 1987/12/18 10.60 MC 051502 1987/12/19 9.850 MC 051502 1987/12/20 10.20 MC 051502 1987/12/21 10.60 MC 051502 1987/12/22 11.30 MC 051502 1987/12/23 11.50 MC 051502 1987/12/24 11.80 MC 051502 1987/12/25 11.20 MC 051502 1987/12/26 10.50 MC 051502 1987/12/27 10.40 MC 051502 1987/12/28 9.920 MC 051502 1987/12/29 9.190 MC 051502 1987/12/30 8.990 MC 051502 1987/12/31 8.900 MC 051502 1988/01/01 10.40 MC 051502 1988/01/02 10.80 MC 051502 1988/01/03 10.40 MC 051502 1988/01/04 10.90 MC 051502 1988/01/05 10.80 MC 051502 1988/01/06 9.910 MC 051502 1988/01/07 9.740 MC 051502 1988/01/08 8.890 MC 051502 1988/01/09 9.800 MC 051502 1988/01/10 9.630 MC 051502 1988/01/11 9.360 MC 051502 1988/01/12 9.070 MC 051502 1988/01/13 9.140 MC 051502 1988/01/14 8.980 MC 051502 1988/01/15 8.550 MC 051502 1988/01/16 8.400 MC 051502 1988/01/17 8.440 MC 051502 1988/01/18 8.650 MC 051502 1988/01/19 8.770 MC 051502 1988/01/20 8.910 MC 051502 1988/01/21 9.400 MC 051502 1988/01/22 9.420 MC 051502 1988/01/23 9.200 MC 051502 1988/01/24 9.440 MC 051502 1988/01/25 9.250 MC 051502 1988/01/26 9.600 MC 051502 1988/01/27 9.120 MC 051502 1988/01/28 8.980 MC 051502 1988/01/29 8.540 MC 051502 1988/01/30 8.990 MC 051502 1988/01/31 8.370 MC 051502 1988/02/01 8.460 MC 051502 1988/02/02 8.830 MC 051502 1988/02/03 8.580 MC 051502 1988/02/04 9.040 MC 051502 1988/02/05 8.940 MC 051502 1988/02/06 9.090 MC 051502 1988/02/07 8.980 MC 051502 1988/02/08 8.890 MC 051502 1988/02/09 8.560 MC 051502 1988/02/10 8.820 MC 051502 1988/02/11 8.760 MC 051502 1988/02/12 8.620 MC 051502 1988/02/13 8.530 MC 051502 1988/02/14 8.510 MC 051502 1988/02/15 8.780 MC 051502 1988/02/16 8.820 MC 051502 1988/02/17 8.980 MC 051502 1988/02/18 8.970 MC 051502 1988/02/19 9.090 MC 051502 1988/02/20 9.200 MC 051502 1988/02/21 9.500 MC 051502 1988/02/22 9.110 MC 051502 1988/02/23 9.170 MC 051502 1988/02/24 9.420 MC 051502 1988/02/25 9.320 MC 051502 1988/02/26 9.340 MC 051502 1988/02/27 8.950 MC 051502 1988/02/28 9.210 MC 051502 1988/02/29 9.360 MC 051502 1988/03/01 8.910 MC 051502 1988/03/02 9.200 MC 051502 1988/03/03 8.800 MC 051502 1988/03/04 8.720 MC 051502 1988/03/05 8.770 MC 051502 1988/03/06 8.150 MC 051502 1988/03/07 8.330 MC 051502 1988/03/08 8.150 MC 051502 1988/03/09 8.140 MC 051502 1988/03/10 8.140 MC 051502 1988/03/11 8.110 MC 051502 1988/03/12 7.880 MC 051502 1988/03/13 7.870 MC 051502 1988/03/14 7.870 MC 051502 1988/03/15 7.870 MC 051502 1988/03/16 7.920 MC 051502 1988/03/17 7.980 MC 051502 1988/03/18 8.000 MC 051502 1988/03/19 7.960 MC 051502 1988/03/20 7.710 MC 051502 1988/03/21 7.660 MC 051502 1988/03/22 7.490 MC 051502 1988/03/23 7.390 MC 051502 1988/03/24 7.380 MC 051502 1988/03/25 7.370 MC 051502 1988/03/26 7.550 MC 051502 1988/03/27 7.930 MC 051502 1988/03/28 8.520 MC 051502 1988/03/29 8.520 MC 051502 1988/03/30 8.930 MC 051502 1988/03/31 9.650 MC 051502 1988/04/01 10.20 MC 051502 1988/04/02 10.40 MC 051502 1988/04/03 10.80 MC 051502 1988/04/04 14.10 MC 051502 1988/04/05 22.30 MC 051502 1988/04/06 28.00 MC 051502 1988/04/07 26.20 MC 051502 1988/04/08 26.20 MC 051502 1988/04/09 25.80 MC 051502 1988/04/10 27.80 MC 051502 1988/04/11 29.50 MC 051502 1988/04/12 28.60 MC 051502 1988/04/13 27.40 MC 051502 1988/04/14 28.10 MC 051502 1988/04/15 29.90 MC 051502 1988/04/16 29.40 MC 051502 1988/04/17 25.60 MC 051502 1988/04/18 26.20 MC 051502 1988/04/19 26.60 MC 051502 1988/04/20 23.30 MC 051502 1988/04/21 20.40 MC 051502 1988/04/22 19.50 MC 051502 1988/04/23 20.00 MC 051502 1988/04/24 22.70 MC 051502 1988/04/25 25.10 MC 051502 1988/04/26 24.90 MC 051502 1988/04/27 27.10 MC 051502 1988/04/28 28.50 MC 051502 1988/04/29 30.40 MC 051502 1988/04/30 33.10 MC 051502 1988/05/01 31.30 MC 051502 1988/05/02 28.90 MC 051502 1988/05/03 31.30 MC 051502 1988/05/04 44.00 MC 051502 1988/05/05 70.00 MC 051502 1988/05/06 110.0 MC 051502 1988/05/07 137.0 MC 051502 1988/05/08 120.0 MC 051502 1988/05/09 126.0 MC 051502 1988/05/10 176.0 MC 051502 1988/05/11 190.0 MC 051502 1988/05/12 156.0 MC 051502 1988/05/13 127.0 MC 051502 1988/05/14 144.0 MC 051502 1988/05/15 130.0 MC 051502 1988/05/16 110.0 MC 051502 1988/05/17 123.0 MC 051502 1988/05/18 135.0 MC 051502 1988/05/19 121.0 MC 051502 1988/05/20 112.0 MC 051502 1988/05/21 115.0 MC 051502 1988/05/22 111.0 MC 051502 1988/05/23 109.0 MC 051502 1988/05/24 101.0 J 051502 1988/05/25 87.40 MC 051502 1988/05/26 74.60 MC 051502 1988/05/27 66.50 MC 051502 1988/05/28 60.10 MC 051502 1988/05/29 55.30 MC 051502 1988/05/30 50.40 MC 051502 1988/05/31 54.40 MC 051502 1988/06/01 49.90 MC 051502 1988/06/02 45.10 MC 051502 1988/06/03 41.80 MC 051502 1988/06/04 38.80 MC 051502 1988/06/05 35.50 MC 051502 1988/06/06 33.90 MC 051502 1988/06/07 33.90 MC 051502 1988/06/08 33.20 MC 051502 1988/06/09 30.70 MC 051502 1988/06/10 27.80 MC 051502 1988/06/11 25.90 MC 051502 1988/06/12 24.40 MC 051502 1988/06/13 23.60 MC 051502 1988/06/14 27.30 MC 051502 1988/06/15 20.50 MC 051502 1988/06/16 29.40 MC 051502 1988/06/17 32.00 MC 051502 1988/06/18 31.20 MC 051502 1988/06/19 30.20 MC 051502 1988/06/20 26.00 MC 051502 1988/06/21 43.70 MC 051502 1988/06/22 27.80 MC 051502 1988/06/23 38.60 MC 051502 1988/06/24 39.60 MC 051502 1988/06/25 37.20 MC 051502 1988/06/26 70.40 MC 051502 1988/06/27 111.0 MC 051502 1988/06/28 102.0 MC 051502 1988/06/29 105.0 MC 051502 1988/06/30 94.10 MC 051502 1988/07/01 78.00 MC 051502 1988/07/02 70.60 MC 051502 1988/07/03 69.70 MC 051502 1988/07/04 61.00 MC 051502 1988/07/05 55.70 MC 051502 1988/07/06 54.40 MC 051502 1988/07/07 52.20 MC 051502 1988/07/08 56.10 MC 051502 1988/07/09 55.00 MC 051502 1988/07/10 52.90 MC 051502 1988/07/11 52.20 MC 051502 1988/07/12 54.90 MC 051502 1988/07/13 54.50 MC 051502 1988/07/14 49.30 MC 051502 1988/07/15 46.80 MC 051502 1988/07/16 44.10 MC 051502 1988/07/17 43.40 MC 051502 1988/07/18 41.10 MC 051502 1988/07/19 36.70 MC 051502 1988/07/20 38.20 J 051502 1988/07/21 25.60 MC 051502 1988/07/22 26.00 MC 051502 1988/07/23 25.60 MC 051502 1988/07/24 23.80 MC 051502 1988/07/25 22.50 MC 051502 1988/07/26 21.00 MC 051502 1988/07/27 20.20 MC 051502 1988/07/28 19.70 MC 051502 1988/07/29 19.60 MC 051502 1988/07/30 23.70 MC 051502 1988/07/31 27.80 MC 051502 1988/08/01 23.20 MC 051502 1988/08/02 24.20 MC 051502 1988/08/03 23.10 MC 051502 1988/08/04 28.20 MC 051502 1988/08/05 33.40 MC 051502 1988/08/06 38.80 MC 051502 1988/08/07 41.10 MC 051502 1988/08/08 43.20 MC 051502 1988/08/09 40.60 MC 051502 1988/08/10 40.50 MC 051502 1988/08/11 40.80 MC 051502 1988/08/12 39.00 MC 051502 1988/08/13 34.70 MC 051502 1988/08/14 33.20 MC 051502 1988/08/15 34.70 MC 051502 1988/08/16 40.30 MC 051502 1988/08/17 40.80 MC 051502 1988/08/18 40.50 MC 051502 1988/08/19 36.20 MC 051502 1988/08/20 32.80 MC 051502 1988/08/21 29.90 MC 051502 1988/08/22 27.30 MC 051502 1988/08/23 25.20 MC 051502 1988/08/24 23.40 MC 051502 1988/08/25 24.70 MC 051502 1988/08/26 35.00 MC 051502 1988/08/27 44.50 MC 051502 1988/08/28 46.30 MC 051502 1988/08/29 45.50 MC 051502 1988/08/30 41.60 MC 051502 1988/08/31 36.80 MC 051502 1988/09/01 32.20 MC 051502 1988/09/02 29.60 MC 051502 1988/09/03 27.40 MC 051502 1988/09/04 25.80 MC 051502 1988/09/05 27.70 MC 051502 1988/09/06 30.40 MC 051502 1988/09/07 31.50 MC 051502 1988/09/08 31.00 MC 051502 1988/09/09 28.20 MC 051502 1988/09/10 25.90 MC 051502 1988/09/11 24.40 MC 051502 1988/09/12 23.30 MC 051502 1988/09/13 29.60 MC 051502 1988/09/14 38.40 MC 051502 1988/09/15 43.10 MC 051502 1988/09/16 41.90 MC 051502 1988/09/17 39.00 MC 051502 1988/09/18 37.60 MC 051502 1988/09/19 39.90 MC 051502 1988/09/20 41.60 MC 051502 1988/09/21 40.80 MC 051502 1988/09/22 35.40 MC 051502 1988/09/23 36.00 MC 051502 1988/09/24 36.30 MC 051502 1988/09/25 34.50 MC 051502 1988/09/26 32.50 MC 051502 1988/09/27 29.90 MC 051502 1988/09/28 28.40 MC 051502 1988/09/29 31.20 MC 051502 1988/09/30 32.20 MC 051502 1988/10/01 31.50 MC 051502 1988/10/02 40.30 MC 051502 1988/10/03 77.60 MC 051502 1988/10/04 83.20 MC 051502 1988/10/05 67.60 MC 051502 1988/10/06 58.70 J 051502 1988/10/07 50.90 MC 051502 1988/10/08 46.60 MC 051502 1988/10/09 42.70 MC 051502 1988/10/10 39.80 MC 051502 1988/10/11 38.40 MC 051502 1988/10/12 39.80 MC 051502 1988/10/13 39.20 MC 051502 1988/10/14 36.10 MC 051502 1988/10/15 34.00 MC 051502 1988/10/16 32.00 MC 051502 1988/10/17 31.00 MC 051502 1988/10/18 34.30 MC 051502 1988/10/19 41.90 MC 051502 1988/10/20 40.70 MC 051502 1988/10/21 46.50 MC 051502 1988/10/22 22.50 MC 051502 1988/10/23 34.00 MC 051502 1988/10/24 60.30 MC 051502 1988/10/25 80.60 MC 051502 1988/10/26 60.90 MC 051502 1988/10/27 53.20 MC 051502 1988/10/28 46.30 MC 051502 1988/10/29 42.50 MC 051502 1988/10/30 38.00 MC 051502 1988/10/31 34.20 MC 051502 1988/11/01 34.90 MC 051502 1988/11/02 39.70 MC 051502 1988/11/03 42.60 MC 051502 1988/11/04 42.40 MC 051502 1988/11/05 41.90 MC 051502 1988/11/06 104.0 MC 051502 1988/11/07 156.0 MC 051502 1988/11/08 128.0 MC 051502 1988/11/09 102.0 MC 051502 1988/11/10 81.80 MC 051502 1988/11/11 75.00 MC 051502 1988/11/12 64.60 MC 051502 1988/11/13 54.90 MC 051502 1988/11/14 56.70 MC 051502 1988/11/15 55.10 MC 051502 1988/11/16 48.80 MC 051502 1988/11/17 46.80 MC 051502 1988/11/18 49.60 MC 051502 1988/11/19 46.80 MC 051502 1988/11/20 39.20 MC 051502 1988/11/21 40.90 MC 051502 1988/11/22 39.70 MC 051502 1988/11/23 37.40 MC 051502 1988/11/24 32.40 MC 051502 1988/11/25 25.80 MC 051502 1988/11/26 31.90 MC 051502 1988/11/27 34.80 MC 051502 1988/11/28 37.40 MC 051502 1988/11/29 35.50 MC 051502 1988/11/30 29.80 MC 051502 1988/12/01 30.10 MC 051502 1988/12/02 27.60 MC 051502 1988/12/03 27.00 MC 051502 1988/12/04 24.80 MC 051502 1988/12/05 21.40 MC 051502 1988/12/06 20.90 MC 051502 1988/12/07 24.70 MC 051502 1988/12/08 22.40 MC 051502 1988/12/09 18.60 MC 051502 1988/12/10 15.80 MC 051502 1988/12/11 13.40 MC 051502 1988/12/12 12.60 MC 051502 1988/12/13 14.20 MC 051502 1988/12/14 17.40 MC 051502 1988/12/15 20.60 MC 051502 1988/12/16 16.90 MC 051502 1988/12/17 15.00 MC 051502 1988/12/18 15.40 MC 051502 1988/12/19 14.70 MC 051502 1988/12/20 15.70 MC 051502 1988/12/21 18.40 MC 051502 1988/12/22 17.50 MC 051502 1988/12/23 15.80 MC 051502 1988/12/24 16.70 MC 051502 1988/12/25 16.80 MC 051502 1988/12/26 17.70 MC 051502 1988/12/27 15.40 MC 051502 1988/12/28 16.20 MC 051502 1988/12/29 15.00 MC 051502 1988/12/30 14.10 MC 051502 1988/12/31 14.30 MC 051502 1989/01/01 13.10 MC 051502 1989/01/02 14.00 MC 051502 1989/01/03 13.80 MC 051502 1989/01/04 13.50 MC 051502 1989/01/05 13.50 MC 051502 1989/01/06 12.70 MC 051502 1989/01/07 13.80 MC 051502 1989/01/08 14.50 MC 051502 1989/01/09 15.00 MC 051502 1989/01/10 13.90 MC 051502 1989/01/11 14.00 MC 051502 1989/01/12 13.40 MC 051502 1989/01/13 13.90 MC 051502 1989/01/14 13.60 MC 051502 1989/01/15 13.30 MC 051502 1989/01/16 13.50 MC 051502 1989/01/17 13.50 MC 051502 1989/01/18 13.40 MC 051502 1989/01/19 13.20 MC 051502 1989/01/20 13.30 MC 051502 1989/01/21 12.80 MC 051502 1989/01/22 12.60 MC 051502 1989/01/23 12.60 MC 051502 1989/01/24 12.80 MC 051502 1989/01/25 12.40 MC 051502 1989/01/26 12.00 MC 051502 1989/01/27 12.40 MC 051502 1989/01/28 12.10 MC 051502 1989/01/29 12.00 MC 051502 1989/01/30 12.00 MC 051502 1989/01/31 11.50 MC 051502 1989/02/01 12.10 MC 051502 1989/02/02 11.30 MC 051502 1989/02/03 11.60 MC 051502 1989/02/04 11.30 MC 051502 1989/02/05 10.80 MC 051502 1989/02/06 10.90 MC 051502 1989/02/07 11.00 MC 051502 1989/02/08 11.00 MC 051502 1989/02/09 10.50 MC 051502 1989/02/10 10.60 MC 051502 1989/02/11 10.60 MC 051502 1989/02/12 10.60 MC 051502 1989/02/13 10.50 MC 051502 1989/02/14 10.50 MC 051502 1989/02/15 10.50 MC 051502 1989/02/16 10.30 MC 051502 1989/02/17 10.20 MC 051502 1989/02/18 9.940 MC 051502 1989/02/19 9.730 MC 051502 1989/02/20 9.860 MC 051502 1989/02/21 9.780 MC 051502 1989/02/22 9.760 MC 051502 1989/02/23 9.630 MC 051502 1989/02/24 9.730 MC 051502 1989/02/25 9.680 MC 051502 1989/02/26 9.740 MC 051502 1989/02/27 9.630 MC 051502 1989/02/28 9.510 MC 051502 1989/03/01 9.790 MC 051502 1989/03/02 9.650 MC 051502 1989/03/03 9.600 MC 051502 1989/03/04 9.420 MC 051502 1989/03/05 9.400 MC 051502 1989/03/06 9.410 MC 051502 1989/03/07 8.980 MC 051502 1989/03/08 9.110 MC 051502 1989/03/09 8.980 MC 051502 1989/03/10 9.010 MC 051502 1989/03/11 9.060 MC 051502 1989/03/12 9.170 MC 051502 1989/03/13 9.050 MC 051502 1989/03/14 8.720 MC 051502 1989/03/15 8.690 MC 051502 1989/03/16 8.990 MC 051502 1989/03/17 9.040 MC 051502 1989/03/18 9.130 MC 051502 1989/03/19 9.650 MC 051502 1989/03/20 9.560 MC 051502 1989/03/21 9.830 MC 051502 1989/03/22 9.830 MC 051502 1989/03/23 9.800 MC 051502 1989/03/24 9.720 MC 051502 1989/03/25 9.540 MC 051502 1989/03/26 9.520 MC 051502 1989/03/27 9.890 MC 051502 1989/03/28 10.50 MC 051502 1989/03/29 12.90 MC 051502 1989/03/30 13.90 MC 051502 1989/03/31 16.00 MC 051502 1989/04/01 16.20 MC 051502 1989/04/02 15.90 MC 051502 1989/04/03 15.30 MC 051502 1989/04/04 15.60 MC 051502 1989/04/05 17.80 MC 051502 1989/04/06 21.80 MC 051502 1989/04/07 33.80 MC 051502 1989/04/08 36.60 MC 051502 1989/04/09 29.70 MC 051502 1989/04/10 25.70 MC 051502 1989/04/11 23.10 MC 051502 1989/04/12 20.60 MC 051502 1989/04/13 19.80 MC 051502 1989/04/14 21.00 MC 051502 1989/04/15 20.90 MC 051502 1989/04/16 21.50 MC 051502 1989/04/17 23.50 MC 051502 1989/04/18 33.90 MC 051502 1989/04/19 34.20 MC 051502 1989/04/20 30.80 MC 051502 1989/04/21 28.00 MC 051502 1989/04/22 24.90 MC 051502 1989/04/23 22.00 MC 051502 1989/04/24 20.20 MC 051502 1989/04/25 18.70 MC 051502 1989/04/26 18.20 MC 051502 1989/04/27 20.00 MC 051502 1989/04/28 20.40 MC 051502 1989/04/29 22.70 MC 051502 1989/04/30 31.90 MC 051502 1989/05/01 53.20 MC 051502 1989/05/02 76.40 MC 051502 1989/05/03 106.0 MC 051502 1989/05/04 133.0 MC 051502 1989/05/05 119.0 MC 051502 1989/05/06 217.0 MC 051502 1989/05/07 291.0 MC 051502 1989/05/08 271.0 MC 051502 1989/05/09 239.0 MC 051502 1989/05/10 173.0 MC 051502 1989/05/11 136.0 MC 051502 1989/05/12 140.0 MC 051502 1989/05/13 251.0 MC 051502 1989/05/14 316.0 MC 051502 1989/05/15 265.0 MC 051502 1989/05/16 231.0 MC 051502 1989/05/17 210.0 MC 051502 1989/05/18 193.0 MC 051502 1989/05/19 184.0 MC 051502 1989/05/20 170.0 MC 051502 1989/05/21 156.0 MC 051502 1989/05/22 141.0 MC 051502 1989/05/23 157.0 MC 051502 1989/05/24 137.0 MC 051502 1989/05/25 113.0 J 051502 1989/05/26 94.00 MC 051502 1989/05/27 90.30 MC 051502 1989/05/28 87.20 MC 051502 1989/05/29 78.70 MC 051502 1989/05/30 69.70 MC 051502 1989/05/31 66.70 MC 051502 1989/06/01 65.90 MC 051502 1989/06/02 69.20 MC 051502 1989/06/03 67.50 MC 051502 1989/06/04 67.80 MC 051502 1989/06/05 84.40 MC 051502 1989/06/06 76.60 MC 051502 1989/06/07 66.00 MC 051502 1989/06/08 56.70 MC 051502 1989/06/09 50.40 MC 051502 1989/06/10 48.50 MC 051502 1989/06/11 65.60 MC 051502 1989/06/12 78.90 MC 051502 1989/06/13 65.60 MC 051502 1989/06/14 44.00 MC 051502 1989/06/15 56.00 MC 051502 1989/06/16 53.20 MC 051502 1989/06/17 51.20 MC 051502 1989/06/18 50.70 MC 051502 1989/06/19 51.80 MC 051502 1989/06/20 45.80 MC 051502 1989/06/21 57.10 MC 051502 1989/06/22 54.60 MC 051502 1989/06/23 48.20 MC 051502 1989/06/24 42.40 MC 051502 1989/06/25 38.50 MC 051502 1989/06/26 34.30 MC 051502 1989/06/27 32.70 MC 051502 1989/06/28 30.80 MC 051502 1989/06/29 31.50 MC 051502 1989/06/30 29.40 MC 051502 1989/07/01 27.20 MC 051502 1989/07/02 25.90 MC 051502 1989/07/03 24.90 MC 051502 1989/07/04 22.60 MC 051502 1989/07/05 21.80 MC 051502 1989/07/06 22.10 MC 051502 1989/07/07 20.90 MC 051502 1989/07/08 18.90 MC 051502 1989/07/09 17.80 MC 051502 1989/07/10 18.10 MC 051502 1989/07/11 20.80 MC 051502 1989/07/12 23.40 MC 051502 1989/07/13 24.80 MC 051502 1989/07/14 23.30 MC 051502 1989/07/15 21.10 MC 051502 1989/07/16 19.00 MC 051502 1989/07/17 18.00 MC 051502 1989/07/18 17.40 MC 051502 1989/07/19 19.70 MC 051502 1989/07/20 17.60 MC 051502 1989/07/21 17.00 MC 051502 1989/07/22 16.00 MC 051502 1989/07/23 14.80 MC 051502 1989/07/24 13.70 MC 051502 1989/07/25 10.80 MC 051502 1989/07/26 12.00 MC 051502 1989/07/27 12.20 MC 051502 1989/07/28 13.30 MC 051502 1989/07/29 16.00 MC 051502 1989/07/30 13.80 MC 051502 1989/07/31 12.80 MC 051502 1989/08/01 11.00 MC 051502 1989/08/02 11.00 MC 051502 1989/08/03 11.30 MC 051502 1989/08/04 11.50 MC 051502 1989/08/05 11.60 MC 051502 1989/08/06 12.40 MC 051502 1989/08/07 15.00 MC 051502 1989/08/08 17.90 MC 051502 1989/08/09 19.60 MC 051502 1989/08/10 17.40 MC 051502 1989/08/11 15.50 MC 051502 1989/08/12 14.10 MC 051502 1989/08/13 13.40 MC 051502 1989/08/14 10.30 MC 051502 1989/08/15 14.30 MC 051502 1989/08/16 19.00 J 051502 1989/08/17 26.30 MC 051502 1989/08/18 30.00 MC 051502 1989/08/19 27.00 MC 051502 1989/08/20 22.90 MC 051502 1989/08/21 21.40 MC 051502 1989/08/22 22.30 MC 051502 1989/08/23 21.00 MC 051502 1989/08/24 19.70 MC 051502 1989/08/25 17.60 MC 051502 1989/08/26 20.30 MC 051502 1989/08/27 14.50 MC 051502 1989/08/28 13.80 MC 051502 1989/08/29 11.80 MC 051502 1989/08/30 12.20 MC 051502 1989/08/31 12.80 MC 051502 1989/09/01 12.90 MC 051502 1989/09/02 14.20 MC 051502 1989/09/03 14.90 MC 051502 1989/09/04 15.00 MC 051502 1989/09/05 14.50 MC 051502 1989/09/06 13.60 MC 051502 1989/09/07 13.00 MC 051502 1989/09/08 12.30 MC 051502 1989/09/09 12.00 MC 051502 1989/09/10 11.80 MC 051502 1989/09/11 11.70 MC 051502 1989/09/12 11.60 MC 051502 1989/09/13 11.40 MC 051502 1989/09/14 11.30 MC 051502 1989/09/15 11.00 MC 051502 1989/09/16 10.70 MC 051502 1989/09/17 10.40 MC 051502 1989/09/18 10.30 MC 051502 1989/09/19 8.910 MC 051502 1989/09/20 9.040 MC 051502 1989/09/21 9.380 MC 051502 1989/09/22 9.780 MC 051502 1989/09/23 11.40 MC 051502 1989/09/24 9.620 MC 051502 1989/09/25 12.40 MC 051502 1989/09/26 14.10 MC 051502 1989/09/27 14.10 MC 051502 1989/09/28 12.60 MC 051502 1989/09/29 12.40 MC 051502 1989/09/30 12.40 MC 051502 1989/10/01 12.10 MC 051502 1989/10/02 12.20 MC 051502 1989/10/03 12.90 MC 051502 1989/10/04 13.20 MC 051502 1989/10/05 13.70 MC 051502 1989/10/06 14.20 MC 051502 1989/10/07 15.40 MC 051502 1989/10/08 15.20 MC 051502 1989/10/09 16.80 MC 051502 1989/10/10 16.70 MC 051502 1989/10/11 12.70 MC 051502 1989/10/12 14.00 MC 051502 1989/10/13 18.50 MC 051502 1989/10/14 29.10 MC 051502 1989/10/15 19.80 MC 051502 1989/10/16 16.20 MC 051502 1989/10/17 20.00 MC 051502 1989/10/18 24.60 MC 051502 1989/10/19 20.50 MC 051502 1989/10/20 18.90 MC 051502 1989/10/21 21.90 MC 051502 1989/10/22 25.80 MC 051502 1989/10/23 29.30 MC 051502 1989/10/24 27.00 MC 051502 1989/10/25 24.40 MC 051502 1989/10/26 22.60 MC 051502 1989/10/27 21.30 MC 051502 1989/10/28 20.70 MC 051502 1989/10/29 19.90 MC 051502 1989/10/30 19.30 MC 051502 1989/10/31 23.70 MC 051502 1989/11/01 19.50 MC 051502 1989/11/02 20.50 MC 051502 1989/11/03 19.70 MC 051502 1989/11/04 20.30 MC 051502 1989/11/05 17.50 MC 051502 1989/11/06 16.90 MC 051502 1989/11/07 18.00 MC 051502 1989/11/08 18.10 MC 051502 1989/11/09 19.20 MC 051502 1989/11/10 22.20 MC 051502 1989/11/11 22.10 MC 051502 1989/11/12 22.30 MC 051502 1989/11/13 18.70 MC 051502 1989/11/14 16.80 MC 051502 1989/11/15 17.80 MC 051502 1989/11/16 20.20 MC 051502 1989/11/17 61.50 MC 051502 1989/11/18 58.20 MC 051502 1989/11/19 43.40 MC 051502 1989/11/20 36.60 MC 051502 1989/11/21 34.20 MC 051502 1989/11/22 26.00 MC 051502 1989/11/23 22.50 MC 051502 1989/11/24 19.20 MC 051502 1989/11/25 17.80 MC 051502 1989/11/26 16.90 R 051502 1989/11/27 16.00 R 051502 1989/11/28 15.10 R 051502 1989/11/29 14.60 R 051502 1989/11/30 14.00 R 051502 1989/12/01 13.50 R 051502 1989/12/02 13.00 R 051502 1989/12/03 12.70 R 051502 1989/12/04 12.30 R 051502 1989/12/05 12.00 R 051502 1989/12/06 11.80 R 051502 1989/12/07 11.50 R 051502 1989/12/08 11.30 R 051502 1989/12/09 11.10 R 051502 1989/12/10 11.00 R 051502 1989/12/11 10.90 R 051502 1989/12/12 10.80 R 051502 1989/12/13 10.70 R 051502 1989/12/14 10.70 R 051502 1989/12/15 10.60 R 051502 1989/12/16 10.50 R 051502 1989/12/17 10.40 R 051502 1989/12/18 10.40 R 051502 1989/12/19 10.30 R 051502 1989/12/20 10.30 R 051502 1989/12/21 10.30 R 051502 1989/12/22 10.20 R 051502 1989/12/23 10.20 R 051502 1989/12/24 10.10 R 051502 1989/12/25 10.10 R 051502 1989/12/26 10.00 R 051502 1989/12/27 10.00 R 051502 1989/12/28 9.900 R 051502 1989/12/29 9.800 R 051502 1989/12/30 9.750 R 051502 1989/12/31 9.740 MC 051502 1990/01/01 9.960 MC 051502 1990/01/02 9.860 MC 051502 1990/01/03 9.610 MC 051502 1990/01/04 9.690 MC 051502 1990/01/05 9.910 MC 051502 1990/01/06 9.720 MC 051502 1990/01/07 9.890 MC 051502 1990/01/08 9.970 MC 051502 1990/01/09 9.780 MC 051502 1990/01/10 10.20 MC 051502 1990/01/11 9.890 MC 051502 1990/01/12 10.00 MC 051502 1990/01/13 9.850 MC 051502 1990/01/14 9.810 MC 051502 1990/01/15 9.590 MC 051502 1990/01/16 9.460 MC 051502 1990/01/17 9.310 MC 051502 1990/01/18 9.450 MC 051502 1990/01/19 9.410 MC 051502 1990/01/20 9.500 MC 051502 1990/01/21 9.630 MC 051502 1990/01/22 9.710 MC 051502 1990/01/23 9.910 MC 051502 1990/01/24 10.00 MC 051502 1990/01/25 9.960 MC 051502 1990/01/26 9.530 MC 051502 1990/01/27 10.10 MC 051502 1990/01/28 10.20 MC 051502 1990/01/29 10.10 MC 051502 1990/01/30 10.20 MC 051502 1990/01/31 10.20 MC 051502 1990/02/01 9.980 MC 051502 1990/02/02 9.890 MC 051502 1990/02/03 9.600 MC 051502 1990/02/04 9.590 MC 051502 1990/02/05 9.560 MC 051502 1990/02/06 9.620 MC 051502 1990/02/07 9.480 MC 051502 1990/02/08 9.310 MC 051502 1990/02/09 9.150 MC 051502 1990/02/10 9.300 MC 051502 1990/02/11 9.080 MC 051502 1990/02/12 9.070 MC 051502 1990/02/13 9.150 MC 051502 1990/02/14 9.210 MC 051502 1990/02/15 8.890 MC 051502 1990/02/16 8.890 MC 051502 1990/02/17 8.890 MC 051502 1990/02/18 9.040 MC 051502 1990/02/19 8.640 MC 051502 1990/02/20 8.720 MC 051502 1990/02/21 8.610 MC 051502 1990/02/22 8.680 MC 051502 1990/02/23 8.740 MC 051502 1990/02/24 9.090 MC 051502 1990/02/25 8.850 MC 051502 1990/02/26 8.650 MC 051502 1990/02/27 8.620 MC 051502 1990/02/28 8.580 MC 051502 1990/03/01 8.550 MC 051502 1990/03/02 8.530 MC 051502 1990/03/03 8.570 MC 051502 1990/03/04 8.440 MC 051502 1990/03/05 8.370 MC 051502 1990/03/06 8.220 MC 051502 1990/03/07 8.220 MC 051502 1990/03/08 8.160 MC 051502 1990/03/09 8.140 MC 051502 1990/03/10 8.020 MC 051502 1990/03/11 8.050 MC 051502 1990/03/12 8.020 MC 051502 1990/03/13 8.120 MC 051502 1990/03/14 8.200 MC 051502 1990/03/15 8.260 MC 051502 1990/03/16 8.470 MC 051502 1990/03/17 9.210 MC 051502 1990/03/18 10.30 MC 051502 1990/03/19 11.40 MC 051502 1990/03/20 13.40 MC 051502 1990/03/21 14.30 MC 051502 1990/03/22 13.70 MC 051502 1990/03/23 13.60 MC 051502 1990/03/24 12.00 MC 051502 1990/03/25 11.70 MC 051502 1990/03/26 11.90 MC 051502 1990/03/27 10.60 MC 051502 1990/03/28 10.80 MC 051502 1990/03/29 10.40 MC 051502 1990/03/30 10.50 MC 051502 1990/03/31 10.70 MC 051502 1990/04/01 10.70 MC 051502 1990/04/02 10.90 MC 051502 1990/04/03 10.90 MC 051502 1990/04/04 12.80 MC 051502 1990/04/05 18.80 MC 051502 1990/04/06 23.20 MC 051502 1990/04/07 21.00 MC 051502 1990/04/08 18.30 MC 051502 1990/04/09 16.60 MC 051502 1990/04/10 15.40 MC 051502 1990/04/11 14.20 MC 051502 1990/04/12 13.30 MC 051502 1990/04/13 12.60 MC 051502 1990/04/14 12.90 MC 051502 1990/04/15 13.00 MC 051502 1990/04/16 13.60 MC 051502 1990/04/17 13.90 MC 051502 1990/04/18 13.40 MC 051502 1990/04/19 13.80 MC 051502 1990/04/20 15.60 MC 051502 1990/04/21 19.70 MC 051502 1990/04/22 24.50 MC 051502 1990/04/23 29.80 MC 051502 1990/04/24 34.30 MC 051502 1990/04/25 44.00 MC 051502 1990/04/26 58.80 MC 051502 1990/04/27 139.0 MC 051502 1990/04/28 228.0 MC 051502 1990/04/29 170.0 MC 051502 1990/04/30 155.0 MC 051502 1990/05/01 194.0 MC 051502 1990/05/02 207.0 MC 051502 1990/05/03 158.0 MC 051502 1990/05/04 110.0 MC 051502 1990/05/05 85.50 MC 051502 1990/05/06 74.80 MC 051502 1990/05/07 67.10 MC 051502 1990/05/08 59.80 MC 051502 1990/05/09 55.00 MC 051502 1990/05/10 55.20 MC 051502 1990/05/11 108.0 MC 051502 1990/05/12 120.0 MC 051502 1990/05/13 101.0 MC 051502 1990/05/14 80.80 MC 051502 1990/05/15 68.30 MC 051502 1990/05/16 65.60 MC 051502 1990/05/17 60.80 MC 051502 1990/05/18 70.10 MC 051502 1990/05/19 80.60 MC 051502 1990/05/20 77.50 MC 051502 1990/05/21 70.20 MC 051502 1990/05/22 67.10 MC 051502 1990/05/23 65.90 MC 051502 1990/05/24 67.20 J 051502 1990/05/25 59.90 MC 051502 1990/05/26 54.10 MC 051502 1990/05/27 48.50 MC 051502 1990/05/28 44.40 MC 051502 1990/05/29 43.50 MC 051502 1990/05/30 43.50 MC 051502 1990/05/31 41.10 MC 051502 1990/06/01 37.10 MC 051502 1990/06/02 34.00 MC 051502 1990/06/03 32.60 MC 051502 1990/06/04 34.40 MC 051502 1990/06/05 37.50 MC 051502 1990/06/06 27.00 MC 051502 1990/06/07 43.50 MC 051502 1990/06/08 42.40 MC 051502 1990/06/09 39.80 MC 051502 1990/06/10 38.30 MC 051502 1990/06/11 38.80 MC 051502 1990/06/12 39.80 MC 051502 1990/06/13 39.20 MC 051502 1990/06/14 36.30 MC 051502 1990/06/15 33.90 MC 051502 1990/06/16 31.80 MC 051502 1990/06/17 30.00 MC 051502 1990/06/18 30.20 MC 051502 1990/06/19 37.60 MC 051502 1990/06/20 49.10 MC 051502 1990/06/21 48.40 MC 051502 1990/06/22 44.60 MC 051502 1990/06/23 42.50 MC 051502 1990/06/24 57.60 MC 051502 1990/06/25 57.80 MC 051502 1990/06/26 49.90 MC 051502 1990/06/27 43.70 MC 051502 1990/06/28 39.40 MC 051502 1990/06/29 36.40 MC 051502 1990/06/30 33.60 MC 051502 1990/07/01 30.70 MC 051502 1990/07/02 28.40 MC 051502 1990/07/03 25.90 MC 051502 1990/07/04 27.50 MC 051502 1990/07/05 28.10 MC 051502 1990/07/06 26.60 MC 051502 1990/07/07 24.90 MC 051502 1990/07/08 23.00 MC 051502 1990/07/09 21.80 MC 051502 1990/07/10 19.60 MC 051502 1990/07/11 21.50 MC 051502 1990/07/12 21.70 MC 051502 1990/07/13 20.80 MC 051502 1990/07/14 19.40 MC 051502 1990/07/15 18.20 MC 051502 1990/07/16 17.90 MC 051502 1990/07/17 18.50 MC 051502 1990/07/18 18.80 MC 051502 1990/07/19 19.20 MC 051502 1990/07/20 20.40 MC 051502 1990/07/21 23.60 MC 051502 1990/07/22 22.40 MC 051502 1990/07/23 21.30 MC 051502 1990/07/24 21.20 MC 051502 1990/07/25 21.60 MC 051502 1990/07/26 21.70 MC 051502 1990/07/27 20.30 MC 051502 1990/07/28 18.90 MC 051502 1990/07/29 17.30 MC 051502 1990/07/30 16.60 MC 051502 1990/07/31 15.50 MC 051502 1990/08/01 15.80 MC 051502 1990/08/02 15.30 MC 051502 1990/08/03 14.90 MC 051502 1990/08/04 16.60 MC 051502 1990/08/05 10.60 MC 051502 1990/08/06 10.70 MC 051502 1990/08/07 12.40 MC 051502 1990/08/08 14.00 MC 051502 1990/08/09 14.60 MC 051502 1990/08/10 14.20 MC 051502 1990/08/11 13.70 MC 051502 1990/08/12 13.20 MC 051502 1990/08/13 13.00 MC 051502 1990/08/14 14.20 MC 051502 1990/08/15 13.40 MC 051502 1990/08/16 13.40 MC 051502 1990/08/17 13.00 MC 051502 1990/08/18 14.20 MC 051502 1990/08/19 16.80 MC 051502 1990/08/20 17.40 MC 051502 1990/08/21 16.30 MC 051502 1990/08/22 14.80 MC 051502 1990/08/23 13.90 MC 051502 1990/08/24 12.80 MC 051502 1990/08/25 12.00 MC 051502 1990/08/26 11.60 MC 051502 1990/08/27 11.60 MC 051502 1990/08/28 12.40 MC 051502 1990/08/29 13.80 MC 051502 1990/08/30 14.40 MC 051502 1990/08/31 17.40 MC 051502 1990/09/01 16.60 MC 051502 1990/09/02 15.00 MC 051502 1990/09/03 13.40 MC 051502 1990/09/04 12.30 MC 051502 1990/09/05 11.90 MC 051502 1990/09/06 9.140 MC 051502 1990/09/07 9.840 MC 051502 1990/09/08 10.90 MC 051502 1990/09/09 10.50 MC 051502 1990/09/10 10.30 MC 051502 1990/09/11 10.20 MC 051502 1990/09/12 9.730 MC 051502 1990/09/13 9.630 MC 051502 1990/09/14 9.630 MC 051502 1990/09/15 9.620 MC 051502 1990/09/16 10.70 MC 051502 1990/09/17 10.70 MC 051502 1990/09/18 10.50 MC 051502 1990/09/19 10.40 MC 051502 1990/09/20 10.60 MC 051502 1990/09/21 10.70 MC 051502 1990/09/22 11.60 MC 051502 1990/09/23 13.30 MC 051502 1990/09/24 17.30 MC 051502 1990/09/25 19.00 MC 051502 1990/09/26 19.10 MC 051502 1990/09/27 17.50 MC 051502 1990/09/28 15.90 MC 051502 1990/09/29 14.80 MC 051502 1990/09/30 14.60 MC 051502 1990/10/01 22.10 MC 051502 1990/10/02 23.40 MC 051502 1990/10/03 24.40 MC 051502 1990/10/04 22.00 MC 051502 1990/10/05 28.20 MC 051502 1990/10/06 31.90 MC 051502 1990/10/07 32.00 MC 051502 1990/10/08 37.30 MC 051502 1990/10/09 42.90 MC 051502 1990/10/10 49.80 MC 051502 1990/10/11 52.60 MC 051502 1990/10/12 59.90 MC 051502 1990/10/13 62.00 MC 051502 1990/10/14 84.20 MC 051502 1990/10/15 96.30 MC 051502 1990/10/16 90.80 MC 051502 1990/10/17 79.40 MC 051502 1990/10/18 70.00 MC 051502 1990/10/19 69.30 MC 051502 1990/10/20 67.40 MC 051502 1990/10/21 58.60 MC 051502 1990/10/22 52.50 MC 051502 1990/10/23 47.60 MC 051502 1990/10/24 43.30 MC 051502 1990/10/25 41.20 MC 051502 1990/10/26 39.20 MC 051502 1990/10/27 36.60 MC 051502 1990/10/28 34.00 MC 051502 1990/10/29 31.80 MC 051502 1990/10/30 29.60 MC 051502 1990/10/31 28.60 MC 051502 1990/11/01 26.50 MC 051502 1990/11/02 22.70 MC 051502 1990/11/03 26.10 MC 051502 1990/11/04 26.40 MC 051502 1990/11/05 30.70 MC 051502 1990/11/06 31.70 MC 051502 1990/11/07 30.30 MC 051502 1990/11/08 27.30 MC 051502 1990/11/09 26.70 MC 051502 1990/11/10 28.40 MC 051502 1990/11/11 28.00 MC 051502 1990/11/12 24.20 MC 051502 1990/11/13 25.10 MC 051502 1990/11/14 23.40 MC 051502 1990/11/15 24.90 MC 051502 1990/11/16 26.90 MC 051502 1990/11/17 27.40 MC 051502 1990/11/18 25.30 MC 051502 1990/11/19 22.70 MC 051502 1990/11/20 21.00 MC 051502 1990/11/21 20.40 MC 051502 1990/11/22 20.40 MC 051502 1990/11/23 21.70 MC 051502 1990/11/24 22.80 MC 051502 1990/11/25 22.90 MC 051502 1990/11/26 20.30 MC 051502 1990/11/27 17.10 MC 051502 1990/11/28 20.90 MC 051502 1990/11/29 46.60 MC 051502 1990/11/30 61.40 MC 051502 1990/12/01 52.70 MC 051502 1990/12/02 48.80 MC 051502 1990/12/03 37.40 MC 051502 1990/12/04 30.60 MC 051502 1990/12/05 28.40 R 051502 1990/12/06 26.70 R 051502 1990/12/07 24.80 R 051502 1990/12/08 23.30 R 051502 1990/12/09 22.40 R 051502 1990/12/10 21.40 R 051502 1990/12/11 20.00 MC 051502 1990/12/12 19.10 MC 051502 1990/12/13 19.50 MC 051502 1990/12/14 17.10 MC 051502 1990/12/15 15.40 MC 051502 1990/12/16 15.00 R 051502 1990/12/17 14.60 R 051502 1990/12/18 14.20 R 051502 1990/12/19 13.90 R 051502 1990/12/20 13.70 R 051502 1990/12/21 13.60 R 051502 1990/12/22 18.50 MC 051502 1990/12/23 21.90 MC 051502 1990/12/24 21.80 MC 051502 1990/12/25 19.90 MC 051502 1990/12/26 18.50 R 051502 1990/12/27 18.90 MC 051502 1990/12/28 17.40 MC 051502 1990/12/29 19.50 MC 051502 1990/12/30 21.70 MC 051502 1990/12/31 19.30 MC 051502 1991/01/01 16.20 MC 051502 1991/01/02 16.30 MC 051502 1991/01/03 15.90 MC 051502 1991/01/04 14.80 MC 051502 1991/01/05 16.20 MC 051502 1991/01/06 17.00 MC 051502 1991/01/07 14.90 MC 051502 1991/01/08 13.50 MC 051502 1991/01/09 13.40 MC 051502 1991/01/10 14.30 MC 051502 1991/01/11 12.90 MC 051502 1991/01/12 13.80 MC 051502 1991/01/13 13.50 MC 051502 1991/01/14 14.00 MC 051502 1991/01/15 14.90 MC 051502 1991/01/16 15.00 MC 051502 1991/01/17 14.80 MC 051502 1991/01/18 14.00 MC 051502 1991/01/19 13.90 MC 051502 1991/01/20 13.60 MC 051502 1991/01/21 13.60 MC 051502 1991/01/22 13.30 MC 051502 1991/01/23 13.20 MC 051502 1991/01/24 13.20 MC 051502 1991/01/25 12.40 MC 051502 1991/01/26 11.90 MC 051502 1991/01/27 11.80 MC 051502 1991/01/28 12.00 MC 051502 1991/01/29 11.60 MC 051502 1991/01/30 11.50 MC 051502 1991/01/31 11.50 MC 051502 1991/02/01 11.10 MC 051502 1991/02/02 11.20 MC 051502 1991/02/03 11.20 MC 051502 1991/02/04 11.30 MC 051502 1991/02/05 11.20 MC 051502 1991/02/06 11.00 MC 051502 1991/02/07 10.90 MC 051502 1991/02/08 10.90 MC 051502 1991/02/09 10.80 MC 051502 1991/02/10 10.70 MC 051502 1991/02/11 10.40 MC 051502 1991/02/12 10.10 MC 051502 1991/02/13 9.710 MC 051502 1991/02/14 9.370 MC 051502 1991/02/15 9.430 MC 051502 1991/02/16 9.680 MC 051502 1991/02/17 9.670 MC 051502 1991/02/18 9.790 MC 051502 1991/02/19 9.430 MC 051502 1991/02/20 9.660 MC 051502 1991/02/21 9.800 MC 051502 1991/02/22 9.790 MC 051502 1991/02/23 9.560 MC 051502 1991/02/24 9.410 MC 051502 1991/02/25 9.700 MC 051502 1991/02/26 9.600 MC 051502 1991/02/27 9.460 MC 051502 1991/02/28 9.510 MC 051502 1991/03/01 9.620 MC 051502 1991/03/02 9.530 MC 051502 1991/03/03 9.630 MC 051502 1991/03/04 9.590 MC 051502 1991/03/05 9.900 MC 051502 1991/03/06 10.10 MC 051502 1991/03/07 10.30 MC 051502 1991/03/08 10.60 MC 051502 1991/03/09 10.50 MC 051502 1991/03/10 10.70 MC 051502 1991/03/11 10.60 MC 051502 1991/03/12 10.70 MC 051502 1991/03/13 10.70 MC 051502 1991/03/14 10.70 MC 051502 1991/03/15 10.60 MC 051502 1991/03/16 10.50 MC 051502 1991/03/17 10.40 MC 051502 1991/03/18 10.30 MC 051502 1991/03/19 10.30 MC 051502 1991/03/20 10.30 MC 051502 1991/03/21 9.840 MC 051502 1991/03/22 9.540 MC 051502 1991/03/23 10.00 MC 051502 1991/03/24 9.220 MC 051502 1991/03/25 9.530 MC 051502 1991/03/26 9.610 MC 051502 1991/03/27 9.500 MC 051502 1991/03/28 10.50 MC 051502 1991/03/29 11.90 MC 051502 1991/03/30 13.00 MC 051502 1991/03/31 12.70 MC 051502 1991/04/01 13.10 MC 051502 1991/04/02 13.00 MC 051502 1991/04/03 12.60 MC 051502 1991/04/04 12.40 MC 051502 1991/04/05 13.20 MC 051502 1991/04/06 18.30 MC 051502 1991/04/07 29.20 MC 051502 1991/04/08 37.80 MC 051502 1991/04/09 52.80 MC 051502 1991/04/10 50.20 MC 051502 1991/04/11 42.70 MC 051502 1991/04/12 36.90 MC 051502 1991/04/13 33.90 MC 051502 1991/04/14 33.60 MC 051502 1991/04/15 34.50 MC 051502 1991/04/16 35.70 MC 051502 1991/04/17 33.70 MC 051502 1991/04/18 32.50 MC 051502 1991/04/19 37.70 MC 051502 1991/04/20 46.70 MC 051502 1991/04/21 47.20 MC 051502 1991/04/22 51.80 MC 051502 1991/04/23 52.40 MC 051502 1991/04/24 52.40 MC 051502 1991/04/25 62.90 MC 051502 1991/04/26 70.60 MC 051502 1991/04/27 103.0 MC 051502 1991/04/28 105.0 MC 051502 1991/04/29 105.0 MC 051502 1991/04/30 120.0 MC 051502 1991/05/01 165.0 MC 051502 1991/05/02 228.0 MC 051502 1991/05/03 247.0 MC 051502 1991/05/04 223.0 MC 051502 1991/05/05 176.0 MC 051502 1991/05/06 153.0 MC 051502 1991/05/07 158.0 MC 051502 1991/05/08 183.0 MC 051502 1991/05/09 174.0 MC 051502 1991/05/10 167.0 MC 051502 1991/05/11 169.0 MC 051502 1991/05/12 228.0 MC 051502 1991/05/13 263.0 MC 051502 1991/05/14 244.0 MC 051502 1991/05/15 196.0 MC 051502 1991/05/16 162.0 MC 051502 1991/05/17 192.0 MC 051502 1991/05/18 216.0 MC 051502 1991/05/19 169.0 MC 051502 1991/05/20 136.0 MC 051502 1991/05/21 130.0 MC 051502 1991/05/22 135.0 MC 051502 1991/05/23 124.0 MC 051502 1991/05/24 124.0 MC 051502 1991/05/25 143.0 MC 051502 1991/05/26 133.0 MC 051502 1991/05/27 120.0 MC 051502 1991/05/28 144.0 MC 051502 1991/05/29 158.0 MC 051502 1991/05/30 131.0 MC 051502 1991/05/31 112.0 MC 051502 1991/06/01 96.80 MC 051502 1991/06/02 84.50 MC 051502 1991/06/03 64.40 MC 051502 1991/06/04 50.00 MC 051502 1991/06/05 57.20 MC 051502 1991/06/06 52.60 MC 051502 1991/06/07 47.80 MC 051502 1991/06/08 43.20 MC 051502 1991/06/09 38.90 MC 051502 1991/06/10 35.20 MC 051502 1991/06/11 33.60 MC 051502 1991/06/12 33.80 MC 051502 1991/06/13 35.10 MC 051502 1991/06/14 34.50 MC 051502 1991/06/15 33.30 MC 051502 1991/06/16 32.50 MC 051502 1991/06/17 32.30 MC 051502 1991/06/18 30.00 MC 051502 1991/06/19 25.00 MC 051502 1991/06/20 27.80 MC 051502 1991/06/21 25.20 MC 051502 1991/06/22 23.50 MC 051502 1991/06/23 22.50 MC 051502 1991/06/24 21.30 MC 051502 1991/06/25 19.80 MC 051502 1991/06/26 16.60 MC 051502 1991/06/27 17.10 MC 051502 1991/06/28 17.70 MC 051502 1991/06/29 18.30 MC 051502 1991/06/30 18.40 MC 051502 1991/07/01 18.30 MC 051502 1991/07/02 16.80 MC 051502 1991/07/03 15.80 MC 051502 1991/07/04 15.00 MC 051502 1991/07/05 14.50 MC 051502 1991/07/06 14.00 MC 051502 1991/07/07 14.70 MC 051502 1991/07/08 17.50 MC 051502 1991/07/09 21.40 MC 051502 1991/07/10 20.10 MC 051502 1991/07/11 19.60 MC 051502 1991/07/12 18.10 MC 051502 1991/07/13 17.70 MC 051502 1991/07/14 18.80 MC 051502 1991/07/15 16.90 MC 051502 1991/07/16 15.30 MC 051502 1991/07/17 15.00 MC 051502 1991/07/18 14.50 MC 051502 1991/07/19 14.30 MC 051502 1991/07/20 14.20 MC 051502 1991/07/21 14.20 MC 051502 1991/07/22 13.50 MC 051502 1991/07/23 12.70 MC 051502 1991/07/24 12.40 MC 051502 1991/07/25 12.80 MC 051502 1991/07/26 12.60 MC 051502 1991/07/27 12.40 MC 051502 1991/07/28 12.30 MC 051502 1991/07/29 12.20 MC 051502 1991/07/30 11.60 MC 051502 1991/07/31 11.10 MC 051502 1991/08/01 11.00 MC 051502 1991/08/02 10.90 MC 051502 1991/08/03 10.70 MC 051502 1991/08/04 11.20 MC 051502 1991/08/05 13.20 MC 051502 1991/08/06 14.40 MC 051502 1991/08/07 17.50 MC 051502 1991/08/08 16.50 MC 051502 1991/08/09 15.60 MC 051502 1991/08/10 17.50 MC 051502 1991/08/11 29.80 MC 051502 1991/08/12 34.10 MC 051502 1991/08/13 31.70 MC 051502 1991/08/14 27.90 MC 051502 1991/08/15 26.40 MC 051502 1991/08/16 23.00 MC 051502 1991/08/17 20.20 MC 051502 1991/08/18 20.40 MC 051502 1991/08/19 20.00 MC 051502 1991/08/20 20.90 MC 051502 1991/08/21 19.90 MC 051502 1991/08/22 20.90 J 051502 1991/08/23 22.81 MC 051502 1991/08/24 24.66 MC 051502 1991/08/25 23.22 MC 051502 1991/08/26 20.35 MC 051502 1991/08/27 20.84 MC 051502 1991/08/28 27.49 MC 051502 1991/08/29 34.42 MC 051502 1991/08/30 32.07 MC 051502 1991/08/31 31.86 MC 051502 1991/09/01 31.82 MC 051502 1991/09/02 28.36 MC 051502 1991/09/03 24.84 MC 051502 1991/09/04 21.96 MC 051502 1991/09/05 20.22 MC 051502 1991/09/06 18.73 MC 051502 1991/09/07 17.55 MC 051502 1991/09/08 16.64 MC 051502 1991/09/09 15.42 MC 051502 1991/09/10 14.68 MC 051502 1991/09/11 15.23 MC 051502 1991/09/12 14.80 MC 051502 1991/09/13 15.33 MC 051502 1991/09/14 15.51 MC 051502 1991/09/15 15.18 MC 051502 1991/09/16 15.18 MC 051502 1991/09/17 16.01 MC 051502 1991/09/18 17.29 MC 051502 1991/09/19 18.45 MC 051502 1991/09/20 18.68 MC 051502 1991/09/21 17.75 MC 051502 1991/09/22 17.03 MC 051502 1991/09/23 16.19 MC 051502 1991/09/24 15.48 MC 051502 1991/09/25 15.48 MC 051502 1991/09/26 17.14 MC 051502 1991/09/27 16.75 MC 051502 1991/09/28 17.08 MC 051502 1991/09/29 17.42 MC 051502 1991/09/30 17.26 MC 051502 1991/10/01 16.56 MC 051502 1991/10/02 16.57 MC 051502 1991/10/03 17.40 MC 051502 1991/10/04 23.51 MC 051502 1991/10/05 30.00 MC 051502 1991/10/06 35.44 MC 051502 1991/10/07 63.87 MC 051502 1991/10/08 63.17 MC 051502 1991/10/09 53.42 MC 051502 1991/10/10 46.40 MC 051502 1991/10/11 45.45 MC 051502 1991/10/12 47.34 MC 051502 1991/10/13 50.65 MC 051502 1991/10/14 45.52 MC 051502 1991/10/15 47.64 MC 051502 1991/10/16 63.24 MC 051502 1991/10/17 76.92 S 051502 1991/10/18 69.60 MC 051502 1991/10/19 65.63 MC 051502 1991/10/20 57.98 MC 051502 1991/10/21 51.22 MC 051502 1991/10/22 47.69 MC 051502 1991/10/23 43.55 MC 051502 1991/10/24 41.33 MC 051502 1991/10/25 42.89 MC 051502 1991/10/26 44.25 MC 051502 1991/10/27 55.16 MC 051502 1991/10/28 106.2 MC 051502 1991/10/29 104.6 MC 051502 1991/10/30 82.69 MC 051502 1991/10/31 69.29 MC 051502 1991/11/01 62.35 MC 051502 1991/11/02 59.24 MC 051502 1991/11/03 56.39 MC 051502 1991/11/04 52.23 MC 051502 1991/11/05 47.25 MC 051502 1991/11/06 42.76 MC 051502 1991/11/07 39.75 MC 051502 1991/11/08 35.92 MC 051502 1991/11/09 28.70 MC 051502 1991/11/10 29.91 MC 051502 1991/11/11 31.67 MC 051502 1991/11/12 29.31 MC 051502 1991/11/13 28.97 MC 051502 1991/11/14 28.70 MC 051502 1991/11/15 28.04 MC 051502 1991/11/16 27.52 MC 051502 1991/11/17 24.40 MC 051502 1991/11/18 23.16 MC 051502 1991/11/19 24.50 MC 051502 1991/11/20 25.01 MC 051502 1991/11/21 29.99 MC 051502 1991/11/22 33.38 MC 051502 1991/11/23 31.43 MC 051502 1991/11/24 29.54 MC 051502 1991/11/25 30.62 MC 051502 1991/11/26 25.65 MC 051502 1991/11/27 19.28 MC 051502 1991/11/28 21.95 MC 051502 1991/11/29 24.01 MC 051502 1991/11/30 19.60 MC 051502 1991/12/01 22.83 MC 051502 1991/12/02 20.48 MC 051502 1991/12/03 14.62 MC 051502 1991/12/04 14.85 MC 051502 1991/12/05 12.83 MC 051502 1991/12/06 11.53 MC 051502 1991/12/07 12.78 MC 051502 1991/12/08 12.75 MC 051502 1991/12/09 15.81 MC 051502 1991/12/10 15.58 MC 051502 1991/12/11 16.87 MC 051502 1991/12/12 17.67 MC 051502 1991/12/13 20.08 MC 051502 1991/12/14 19.43 MC 051502 1991/12/15 19.10 MC 051502 1991/12/16 16.34 MC 051502 1991/12/17 14.03 MC 051502 1991/12/18 14.60 MC 051502 1991/12/19 13.59 MC 051502 1991/12/20 12.80 MC 051502 1991/12/21 14.04 MC 051502 1991/12/22 15.05 MC 051502 1991/12/23 15.70 MC 051502 1991/12/24 14.38 MC 051502 1991/12/25 12.76 MC 051502 1991/12/26 11.56 MC 051502 1991/12/27 13.75 MC 051502 1991/12/28 13.76 MC 051502 1991/12/29 13.75 MC 051502 1991/12/30 13.82 MC 051502 1991/12/31 12.77 MC 051502 1992/01/01 12.71 MC 051502 1992/01/02 12.32 MC 051502 1992/01/03 12.15 MC 051502 1992/01/04 12.50 MC 051502 1992/01/05 12.87 MC 051502 1992/01/06 13.11 MC 051502 1992/01/07 13.05 MC 051502 1992/01/08 12.72 MC 051502 1992/01/09 12.57 MC 051502 1992/01/10 13.01 MC 051502 1992/01/11 12.03 MC 051502 1992/01/12 11.31 MC 051502 1992/01/13 11.81 MC 051502 1992/01/14 11.94 MC 051502 1992/01/15 11.58 MC 051502 1992/01/16 11.06 S 051502 1992/01/17 11.63 MC 051502 1992/01/18 11.76 MC 051502 1992/01/19 11.75 MC 051502 1992/01/20 12.08 MC 051502 1992/01/21 11.50 MC 051502 1992/01/22 11.07 MC 051502 1992/01/23 10.58 MC 051502 1992/01/24 10.97 MC 051502 1992/01/25 10.63 MC 051502 1992/01/26 10.55 MC 051502 1992/01/27 10.38 MC 051502 1992/01/28 10.17 MC 051502 1992/01/29 10.20 MC 051502 1992/01/30 9.939 MC 051502 1992/01/31 10.07 MC 051502 1992/02/01 10.21 MC 051502 1992/02/02 10.27 MC 051502 1992/02/03 10.07 MC 051502 1992/02/04 10.12 MC 051502 1992/02/05 10.05 MC 051502 1992/02/06 10.18 MC 051502 1992/02/07 10.02 MC 051502 1992/02/08 9.780 MC 051502 1992/02/09 9.804 MC 051502 1992/02/10 9.683 MC 051502 1992/02/11 9.735 MC 051502 1992/02/12 9.551 MC 051502 1992/02/13 9.374 MC 051502 1992/02/14 9.359 MC 051502 1992/02/15 9.255 MC 051502 1992/02/16 9.430 MC 051502 1992/02/17 9.261 MC 051502 1992/02/18 9.331 MC 051502 1992/02/19 9.385 MC 051502 1992/02/20 9.411 MC 051502 1992/02/21 9.339 MC 051502 1992/02/22 9.261 MC 051502 1992/02/23 9.348 MC 051502 1992/02/24 9.247 MC 051502 1992/02/25 9.183 MC 051502 1992/02/26 9.159 MC 051502 1992/02/27 9.157 MC 051502 1992/02/28 8.982 MC 051502 1992/02/29 8.907 MC 051502 1992/03/01 8.740 MC 051502 1992/03/02 8.322 MC 051502 1992/03/03 8.297 MC 051502 1992/03/04 8.331 MC 051502 1992/03/05 8.418 MC 051502 1992/03/06 8.716 MC 051502 1992/03/07 8.710 MC 051502 1992/03/08 8.585 MC 051502 1992/03/09 8.473 MC 051502 1992/03/10 8.404 MC 051502 1992/03/11 9.472 MC 051502 1992/03/12 13.02 MC 051502 1992/03/13 15.20 MC 051502 1992/03/14 15.20 MC 051502 1992/03/15 15.44 MC 051502 1992/03/16 14.85 MC 051502 1992/03/17 14.32 MC 051502 1992/03/18 13.10 MC 051502 1992/03/19 12.54 MC 051502 1992/03/20 11.90 MC 051502 1992/03/21 11.63 MC 051502 1992/03/22 11.11 MC 051502 1992/03/23 10.74 MC 051502 1992/03/24 10.59 MC 051502 1992/03/25 10.22 MC 051502 1992/03/26 10.10 MC 051502 1992/03/27 10.77 MC 051502 1992/03/28 16.01 MC 051502 1992/03/29 20.16 MC 051502 1992/03/30 17.95 MC 051502 1992/03/31 15.90 MC 051502 1992/04/01 15.53 MC 051502 1992/04/02 15.62 MC 051502 1992/04/03 14.92 MC 051502 1992/04/04 14.28 MC 051502 1992/04/05 14.53 MC 051502 1992/04/06 14.78 MC 051502 1992/04/07 14.64 MC 051502 1992/04/08 14.11 MC 051502 1992/04/09 13.61 MC 051502 1992/04/10 13.70 MC 051502 1992/04/11 12.78 MC 051502 1992/04/12 12.90 MC 051502 1992/04/13 11.68 MC 051502 1992/04/14 11.93 MC 051502 1992/04/15 11.84 MC 051502 1992/04/16 12.38 MC 051502 1992/04/17 13.67 MC 051502 1992/04/18 15.64 MC 051502 1992/04/19 20.91 MC 051502 1992/04/20 31.60 MC 051502 1992/04/21 49.12 MC 051502 1992/04/22 134.8 MC 051502 1992/04/23 158.7 MC 051502 1992/04/24 133.9 MC 051502 1992/04/25 110.7 MC 051502 1992/04/26 100.8 MC 051502 1992/04/27 97.70 MC 051502 1992/04/28 94.23 MC 051502 1992/04/29 96.28 MC 051502 1992/04/30 106.0 MC 051502 1992/05/01 100.7 MC 051502 1992/05/02 91.29 MC 051502 1992/05/03 84.61 MC 051502 1992/05/04 72.14 MC 051502 1992/05/05 64.81 MC 051502 1992/05/06 59.33 MC 051502 1992/05/07 57.75 MC 051502 1992/05/08 70.43 MC 051502 1992/05/09 144.1 MC 051502 1992/05/10 196.7 MC 051502 1992/05/11 178.1 MC 051502 1992/05/12 221.3 MC 051502 1992/05/13 313.1 MC 051502 1992/05/14 314.5 MC 051502 1992/05/15 207.0 MC 051502 1992/05/16 140.2 MC 051502 1992/05/17 128.6 MC 051502 1992/05/18 153.0 MC 051502 1992/05/19 140.9 MC 051502 1992/05/20 114.9 MC 051502 1992/05/21 101.0 MC 051502 1992/05/22 94.54 MC 051502 1992/05/23 86.00 MC 051502 1992/05/24 78.93 MC 051502 1992/05/25 69.46 MC 051502 1992/05/26 60.49 MC 051502 1992/05/27 53.42 MC 051502 1992/05/28 48.33 MC 051502 1992/05/29 43.29 MC 051502 1992/05/30 39.29 MC 051502 1992/05/31 36.33 MC 051502 1992/06/01 35.57 MC 051502 1992/06/02 38.18 MC 051502 1992/06/03 37.29 MC 051502 1992/06/04 15.66 S 051502 1992/06/05 26.01 J 051502 1992/06/06 30.13 MC 051502 1992/06/07 36.19 MC 051502 1992/06/08 35.34 MC 051502 1992/06/09 34.37 MC 051502 1992/06/10 30.80 MC 051502 1992/06/11 32.77 MC 051502 1992/06/12 30.07 MC 051502 1992/06/13 29.67 MC 051502 1992/06/14 30.61 MC 051502 1992/06/15 31.39 MC 051502 1992/06/16 29.99 MC 051502 1992/06/17 27.55 MC 051502 1992/06/18 25.27 MC 051502 1992/06/19 23.94 MC 051502 1992/06/20 23.82 MC 051502 1992/06/21 28.50 MC 051502 1992/06/22 52.53 MC 051502 1992/06/23 71.47 MC 051502 1992/06/24 69.74 MC 051502 1992/06/25 60.04 MC 051502 1992/06/26 53.95 MC 051502 1992/06/27 48.15 MC 051502 1992/06/28 42.56 MC 051502 1992/06/29 38.45 MC 051502 1992/06/30 39.61 MC 051502 1992/07/01 41.60 MC 051502 1992/07/02 39.38 MC 051502 1992/07/03 35.34 MC 051502 1992/07/04 33.01 MC 051502 1992/07/05 40.18 MC 051502 1992/07/06 56.93 MC 051502 1992/07/07 70.92 MC 051502 1992/07/08 70.85 MC 051502 1992/07/09 77.53 MC 051502 1992/07/10 122.4 MC 051502 1992/07/11 113.4 MC 051502 1992/07/12 88.71 MC 051502 1992/07/13 72.55 MC 051502 1992/07/14 61.47 MC 051502 1992/07/15 53.66 MC 051502 1992/07/16 46.83 MC 051502 1992/07/17 43.02 MC 051502 1992/07/18 58.93 MC 051502 1992/07/19 68.03 MC 051502 1992/07/20 64.48 MC 051502 1992/07/21 55.61 MC 051502 1992/07/22 48.42 MC 051502 1992/07/23 43.01 MC 051502 1992/07/24 39.87 MC 051502 1992/07/25 37.03 MC 051502 1992/07/26 35.01 MC 051502 1992/07/27 42.95 MC 051502 1992/07/28 55.28 MC 051502 1992/07/29 57.62 MC 051502 1992/07/30 51.48 MC 051502 1992/07/31 44.84 MC 051502 1992/08/01 42.62 MC 051502 1992/08/02 49.77 MC 051502 1992/08/03 59.86 MC 051502 1992/08/04 61.72 MC 051502 1992/08/05 73.00 MC 051502 1992/08/06 91.89 MC 051502 1992/08/07 82.79 MC 051502 1992/08/08 70.02 MC 051502 1992/08/09 61.81 MC 051502 1992/08/10 54.65 MC 051502 1992/08/11 49.59 MC 051502 1992/08/12 45.26 MC 051502 1992/08/13 40.95 MC 051502 1992/08/14 36.90 MC 051502 1992/08/15 34.18 MC 051502 1992/08/16 32.76 MC 051502 1992/08/17 30.76 MC 051502 1992/08/18 31.91 MC 051502 1992/08/19 24.92 MC 051502 1992/08/20 26.61 S 051502 1992/08/21 25.74 J 051502 1992/08/22 23.35 MC 051502 1992/08/23 23.13 MC 051502 1992/08/24 21.34 MC 051502 1992/08/25 18.43 MC 051502 1992/08/26 20.86 MC 051502 1992/08/27 24.26 MC 051502 1992/08/28 26.22 MC 051502 1992/08/29 42.55 MC 051502 1992/08/30 55.47 MC 051502 1992/08/31 53.40 MC 051502 1992/09/01 49.26 MC 051502 1992/09/02 42.09 MC 051502 1992/09/03 37.82 MC 051502 1992/09/04 35.62 MC 051502 1992/09/05 32.71 MC 051502 1992/09/06 30.27 MC 051502 1992/09/07 28.33 MC 051502 1992/09/08 26.77 MC 051502 1992/09/09 26.12 MC 051502 1992/09/10 26.06 MC 051502 1992/09/11 26.05 MC 051502 1992/09/12 25.39 MC 051502 1992/09/13 25.02 MC 051502 1992/09/14 23.69 MC 051502 1992/09/15 22.37 MC 051502 1992/09/16 21.44 MC 051502 1992/09/17 22.35 MC 051502 1992/09/18 25.58 MC 051502 1992/09/19 30.90 MC 051502 1992/09/20 32.74 MC 051502 1992/09/21 32.69 MC 051502 1992/09/22 31.79 MC 051502 1992/09/23 39.33 MC 051502 1992/09/24 43.71 MC 051502 1992/09/25 42.79 MC 051502 1992/09/26 38.39 MC 051502 1992/09/27 34.74 MC 051502 1992/09/28 32.36 MC 051502 1992/09/29 30.02 MC 051502 1992/09/30 28.94 MC 051502 1992/10/01 27.06 MC 051502 1992/10/02 25.61 MC 051502 1992/10/03 25.20 MC 051502 1992/10/04 24.90 MC 051502 1992/10/05 24.21 MC 051502 1992/10/06 23.30 MC 051502 1992/10/07 22.16 MC 051502 1992/10/08 21.42 MC 051502 1992/10/09 22.56 MC 051502 1992/10/10 21.74 MC 051502 1992/10/11 21.76 MC 051502 1992/10/12 20.73 MC 051502 1992/10/13 19.56 MC 051502 1992/10/14 35.45 S 051502 1992/10/15 28.74 MC 051502 1992/10/16 20.74 MC 051502 1992/10/17 20.60 MC 051502 1992/10/18 20.88 MC 051502 1992/10/19 21.11 MC 051502 1992/10/20 20.43 MC 051502 1992/10/21 19.98 MC 051502 1992/10/22 19.43 MC 051502 1992/10/23 19.21 MC 051502 1992/10/24 19.29 MC 051502 1992/10/25 19.79 MC 051502 1992/10/26 21.10 MC 051502 1992/10/27 21.83 MC 051502 1992/10/28 21.38 MC 051502 1992/10/29 20.38 MC 051502 1992/10/30 19.19 MC 051502 1992/10/31 16.84 MC 051502 1992/11/01 16.44 MC 051502 1992/11/02 16.15 MC 051502 1992/11/03 17.02 MC 051502 1992/11/04 16.67 MC 051502 1992/11/05 17.61 MC 051502 1992/11/06 18.92 MC 051502 1992/11/07 18.10 MC 051502 1992/11/08 14.86 MC 051502 1992/11/09 15.77 MC 051502 1992/11/10 13.94 MC 051502 1992/11/11 15.74 MC 051502 1992/11/12 16.50 MC 051502 1992/11/13 19.40 MC 051502 1992/11/14 20.47 MC 051502 1992/11/15 19.45 MC 051502 1992/11/16 17.64 MC 051502 1992/11/17 14.88 MC 051502 1992/11/18 13.07 MC 051502 1992/11/19 11.76 MC 051502 1992/11/20 11.36 MC 051502 1992/11/21 12.88 MC 051502 1992/11/22 15.50 MC 051502 1992/11/23 17.87 MC 051502 1992/11/24 17.10 MC 051502 1992/11/25 16.50 MC 051502 1992/11/26 15.99 MC 051502 1992/11/27 16.71 MC 051502 1992/11/28 16.06 MC 051502 1992/11/29 14.75 MC 051502 1992/11/30 14.55 MC 051502 1992/12/01 14.77 MC 051502 1992/12/02 14.16 MC 051502 1992/12/03 14.25 MC 051502 1992/12/04 13.47 MC 051502 1992/12/05 10.80 MC 051502 1992/12/06 9.100 MC 051502 1992/12/07 9.874 MC 051502 1992/12/08 9.111 MC 051502 1992/12/09 8.125 MC 051502 1992/12/10 7.895 R 051502 1992/12/11 7.994 R 051502 1992/12/12 8.174 R 051502 1992/12/13 8.484 R 051502 1992/12/14 8.994 MC 051502 1992/12/15 9.849 MC 051502 1992/12/16 10.87 MC 051502 1992/12/17 11.92 MC 051502 1992/12/18 12.09 MC 051502 1992/12/19 10.06 MC 051502 1992/12/20 9.714 R 051502 1992/12/21 9.258 R 051502 1992/12/22 8.919 R 051502 1992/12/23 8.749 R 051502 1992/12/24 8.536 R 051502 1992/12/25 8.408 MC 051502 1992/12/26 8.667 MC 051502 1992/12/27 9.023 MC 051502 1992/12/28 8.098 MC 051502 1992/12/29 9.139 MC 051502 1992/12/30 9.510 MC 051502 1992/12/31 9.764 MC 051502 1993/01/01 9.752 MC 051502 1993/01/02 9.296 MC 051502 1993/01/03 9.223 MC 051502 1993/01/04 9.706 MC 051502 1993/01/05 10.34 MC 051502 1993/01/06 10.11 MC 051502 1993/01/07 9.932 MC 051502 1993/01/08 10.01 MC 051502 1993/01/09 9.757 MC 051502 1993/01/10 9.559 MC 051502 1993/01/11 9.811 MC 051502 1993/01/12 9.417 MC 051502 1993/01/13 9.687 S 051502 1993/01/14 9.684 MC 051502 1993/01/15 9.268 MC 051502 1993/01/16 9.221 MC 051502 1993/01/17 9.389 MC 051502 1993/01/18 9.142 MC 051502 1993/01/19 8.843 MC 051502 1993/01/20 8.752 MC 051502 1993/01/21 8.716 MC 051502 1993/01/22 8.625 MC 051502 1993/01/23 8.647 MC 051502 1993/01/24 8.808 MC 051502 1993/01/25 8.798 MC 051502 1993/01/26 8.668 MC 051502 1993/01/27 8.527 MC 051502 1993/01/28 8.618 MC 051502 1993/01/29 8.386 MC 051502 1993/01/30 8.181 MC 051502 1993/01/31 7.797 MC 051502 1993/02/01 7.819 MC 051502 1993/02/02 7.701 MC 051502 1993/02/03 7.905 MC 051502 1993/02/04 7.787 MC 051502 1993/02/05 7.804 MC 051502 1993/02/06 7.540 MC 051502 1993/02/07 7.459 MC 051502 1993/02/08 7.307 MC 051502 1993/02/09 7.387 MC 051502 1993/02/10 7.401 MC 051502 1993/02/11 7.219 MC 051502 1993/02/12 7.446 MC 051502 1993/02/13 7.531 MC 051502 1993/02/14 7.495 MC 051502 1993/02/15 7.686 MC 051502 1993/02/16 7.616 MC 051502 1993/02/17 7.839 MC 051502 1993/02/18 7.635 MC 051502 1993/02/19 7.799 MC 051502 1993/02/20 7.686 MC 051502 1993/02/21 7.862 MC 051502 1993/02/22 8.016 MC 051502 1993/02/23 8.021 MC 051502 1993/02/24 7.956 MC 051502 1993/02/25 7.879 S 051502 1993/02/26 7.987 MC 051502 1993/02/27 8.063 MC 051502 1993/02/28 8.014 MC 051502 1993/03/01 7.973 MC 051502 1993/03/02 8.040 MC 051502 1993/03/03 8.050 MC 051502 1993/03/04 8.070 MC 051502 1993/03/05 8.028 MC 051502 1993/03/06 8.197 MC 051502 1993/03/07 8.047 MC 051502 1993/03/08 8.147 MC 051502 1993/03/09 8.169 MC 051502 1993/03/10 7.988 MC 051502 1993/03/11 8.093 MC 051502 1993/03/12 8.044 MC 051502 1993/03/13 7.897 MC 051502 1993/03/14 7.931 MC 051502 1993/03/15 7.917 MC 051502 1993/03/16 7.773 MC 051502 1993/03/17 7.843 MC 051502 1993/03/18 7.837 MC 051502 1993/03/19 7.728 MC 051502 1993/03/20 7.597 MC 051502 1993/03/21 7.457 MC 051502 1993/03/22 7.594 MC 051502 1993/03/23 7.658 MC 051502 1993/03/24 7.732 MC 051502 1993/03/25 7.760 MC 051502 1993/03/26 8.065 MC 051502 1993/03/27 8.774 MC 051502 1993/03/28 9.723 MC 051502 1993/03/29 11.83 MC 051502 1993/03/30 15.29 MC 051502 1993/03/31 16.66 MC 051502 1993/04/01 14.83 MC 051502 1993/04/02 13.15 MC 051502 1993/04/03 11.80 MC 051502 1993/04/04 11.08 MC 051502 1993/04/05 11.36 MC 051502 1993/04/06 12.35 MC 051502 1993/04/07 15.07 MC 051502 1993/04/08 18.45 MC 051502 1993/04/09 21.60 MC 051502 1993/04/10 24.45 MC 051502 1993/04/11 119.0 MC 051502 1993/04/12 132.5 MC 051502 1993/04/13 76.89 MC 051502 1993/04/14 57.40 MC 051502 1993/04/15 46.91 MC 051502 1993/04/16 46.32 MC 051502 1993/04/17 76.93 MC 051502 1993/04/18 170.8 MC 051502 1993/04/19 132.2 MC 051502 1993/04/20 89.00 MC 051502 1993/04/21 64.94 MC 051502 1993/04/22 59.56 MC 051502 1993/04/23 57.53 MC 051502 1993/04/24 48.59 MC 051502 1993/04/25 57.45 MC 051502 1993/04/26 60.51 MC 051502 1993/04/27 57.95 MC 051502 1993/04/28 53.65 MC 051502 1993/04/29 57.24 MC 051502 1993/04/30 80.46 MC 051502 1993/05/01 110.6 MC 051502 1993/05/02 142.3 MC 051502 1993/05/03 136.7 MC 051502 1993/05/04 160.8 MC 051502 1993/05/05 189.9 MC 051502 1993/05/06 208.9 MC 051502 1993/05/07 224.6 S 051502 1993/05/08 170.7 MC 051502 1993/05/09 125.3 MC 051502 1993/05/10 101.9 MC 051502 1993/05/11 87.06 MC 051502 1993/05/12 82.67 MC 051502 1993/05/13 103.2 MC 051502 1993/05/14 104.7 MC 051502 1993/05/15 85.78 MC 051502 1993/05/16 77.59 MC 051502 1993/05/17 77.78 MC 051502 1993/05/18 72.84 MC 051502 1993/05/19 62.65 MC 051502 1993/05/20 55.70 MC 051502 1993/05/21 56.94 MC 051502 1993/05/22 72.32 MC 051502 1993/05/23 78.72 MC 051502 1993/05/24 71.10 MC 051502 1993/05/25 61.24 MC 051502 1993/05/26 57.20 J 051502 1993/05/27 56.43 MC 051502 1993/05/28 55.71 MC 051502 1993/05/29 52.15 MC 051502 1993/05/30 75.28 MC 051502 1993/05/31 87.38 MC 051502 1993/06/01 85.66 MC 051502 1993/06/02 117.4 MC 051502 1993/06/03 107.9 MC 051502 1993/06/04 94.12 MC 051502 1993/06/05 79.17 MC 051502 1993/06/06 66.54 MC 051502 1993/06/07 55.15 MC 051502 1993/06/08 30.07 MC 051502 1993/06/09 45.81 MC 051502 1993/06/10 49.82 MC 051502 1993/06/11 77.87 MC 051502 1993/06/12 74.08 MC 051502 1993/06/13 61.74 MC 051502 1993/06/14 53.52 MC 051502 1993/06/15 46.62 MC 051502 1993/06/16 42.70 MC 051502 1993/06/17 41.10 MC 051502 1993/06/18 41.84 MC 051502 1993/06/19 40.83 MC 051502 1993/06/20 37.51 MC 051502 1993/06/21 34.54 MC 051502 1993/06/22 34.19 MC 051502 1993/06/23 42.49 MC 051502 1993/06/24 46.62 MC 051502 1993/06/25 39.89 MC 051502 1993/06/26 35.69 MC 051502 1993/06/27 32.97 MC 051502 1993/06/28 36.19 MC 051502 1993/06/29 41.10 MC 051502 1993/06/30 42.82 MC 051502 1993/07/01 38.96 MC 051502 1993/07/02 34.45 MC 051502 1993/07/03 31.34 MC 051502 1993/07/04 30.16 MC 051502 1993/07/05 27.29 MC 051502 1993/07/06 23.71 MC 051502 1993/07/07 24.22 MC 051502 1993/07/08 22.62 MC 051502 1993/07/09 19.60 MC 051502 1993/07/10 21.25 MC 051502 1993/07/11 21.40 MC 051502 1993/07/12 20.04 MC 051502 1993/07/13 19.73 MC 051502 1993/07/14 19.62 MC 051502 1993/07/15 20.17 MC 051502 1993/07/16 19.86 MC 051502 1993/07/17 19.93 MC 051502 1993/07/18 19.64 MC 051502 1993/07/19 18.25 MC 051502 1993/07/20 17.56 MC 051502 1993/07/21 18.47 MC 051502 1993/07/22 18.65 MC 051502 1993/07/23 20.13 MC 051502 1993/07/24 21.57 MC 051502 1993/07/25 22.09 MC 051502 1993/07/26 20.42 MC 051502 1993/07/27 18.80 MC 051502 1993/07/28 18.30 MC 051502 1993/07/29 19.92 MC 051502 1993/07/30 31.56 MC 051502 1993/07/31 37.29 MC 051502 1993/08/01 32.53 MC 051502 1993/08/02 28.09 MC 051502 1993/08/03 25.90 MC 051502 1993/08/04 23.19 MC 051502 1993/08/05 21.78 MC 051502 1993/08/06 20.45 MC 051502 1993/08/07 19.04 MC 051502 1993/08/08 18.21 MC 051502 1993/08/09 18.43 MC 051502 1993/08/10 19.61 MC 051502 1993/08/11 22.71 MC 051502 1993/08/12 23.09 MC 051502 1993/08/13 31.29 MC 051502 1993/08/14 32.75 MC 051502 1993/08/15 37.24 MC 051502 1993/08/16 34.74 MC 051502 1993/08/17 35.85 MC 051502 1993/08/18 35.09 MC 051502 1993/08/19 30.45 MC 051502 1993/08/20 27.87 MC 051502 1993/08/21 29.98 MC 051502 1993/08/22 29.82 MC 051502 1993/08/23 27.42 MC 051502 1993/08/24 25.16 MC 051502 1993/08/25 24.17 MC 051502 1993/08/26 23.04 MC 051502 1993/08/27 21.59 MC 051502 1993/08/28 19.62 MC 051502 1993/08/29 18.22 MC 051502 1993/08/30 16.60 MC 051502 1993/08/31 16.29 MC 051502 1993/09/01 16.92 MC 051502 1993/09/02 16.11 J 051502 1993/09/03 16.92 MC 051502 1993/09/04 18.25 MC 051502 1993/09/05 18.34 MC 051502 1993/09/06 18.70 MC 051502 1993/09/07 18.44 MC 051502 1993/09/08 17.00 MC 051502 1993/09/09 15.99 MC 051502 1993/09/10 15.51 MC 051502 1993/09/11 15.54 MC 051502 1993/09/12 16.24 MC 051502 1993/09/13 16.17 MC 051502 1993/09/14 14.35 MC 051502 1993/09/15 12.81 MC 051502 1993/09/16 13.87 MC 051502 1993/09/17 14.26 MC 051502 1993/09/18 14.52 MC 051502 1993/09/19 14.51 MC 051502 1993/09/20 13.87 MC 051502 1993/09/21 13.01 MC 051502 1993/09/22 12.43 MC 051502 1993/09/23 12.25 MC 051502 1993/09/24 12.94 MC 051502 1993/09/25 12.67 MC 051502 1993/09/26 13.03 MC 051502 1993/09/27 13.91 MC 051502 1993/09/28 16.43 MC 051502 1993/09/29 23.05 MC 051502 1993/09/30 27.24 MC 051502 1993/10/01 27.51 MC 051502 1993/10/02 28.41 MC 051502 1993/10/03 27.52 MC 051502 1993/10/04 29.17 MC 051502 1993/10/05 30.96 MC 051502 1993/10/06 30.46 MC 051502 1993/10/07 28.69 MC 051502 1993/10/08 26.55 MC 051502 1993/10/09 25.05 MC 051502 1993/10/10 25.75 MC 051502 1993/10/11 24.67 MC 051502 1993/10/12 31.36 MC 051502 1993/10/13 37.78 J 051502 1993/10/14 27.88 MC 051502 1993/10/15 21.39 MC 051502 1993/10/16 20.26 MC 051502 1993/10/17 21.42 MC 051502 1993/10/18 31.75 MC 051502 1993/10/19 38.23 MC 051502 1993/10/20 37.69 MC 051502 1993/10/21 36.56 MC 051502 1993/10/22 44.27 MC 051502 1993/10/23 44.06 MC 051502 1993/10/24 41.29 MC 051502 1993/10/25 39.81 MC 051502 1993/10/26 36.51 MC 051502 1993/10/27 33.18 MC 051502 1993/10/28 33.55 MC 051502 1993/10/29 32.95 MC 051502 1993/10/30 31.02 MC 051502 1993/10/31 28.99 MC 051502 1993/11/01 27.02 MC 051502 1993/11/02 26.67 MC 051502 1993/11/03 21.18 MC 051502 1993/11/04 26.17 MC 051502 1993/11/05 24.50 MC 051502 1993/11/06 23.88 MC 051502 1993/11/07 22.90 MC 051502 1993/11/08 20.23 MC 051502 1993/11/09 23.71 MC 051502 1993/11/10 21.09 MC 051502 1993/11/11 19.41 MC 051502 1993/11/12 20.30 MC 051502 1993/11/13 16.50 MC 051502 1993/11/14 18.96 MC 051502 1993/11/15 20.84 MC 051502 1993/11/16 20.87 MC 051502 1993/11/17 19.23 MC 051502 1993/11/18 19.72 MC 051502 1993/11/19 16.66 MC 051502 1993/11/20 18.83 MC 051502 1993/11/21 16.04 MC 051502 1993/11/22 16.29 MC 051502 1993/11/23 13.33 MC 051502 1993/11/24 12.83 MC 051502 1993/11/25 9.815 MC 051502 1993/11/26 9.955 MC 051502 1993/11/27 10.12 MC 051502 1993/11/28 14.67 MC 051502 1993/11/29 30.73 MC 051502 1993/11/30 27.71 MC 051502 1993/12/01 24.13 MC 051502 1993/12/02 22.07 MC 051502 1993/12/03 23.43 MC 051502 1993/12/04 23.91 MC 051502 1993/12/05 22.91 MC 051502 1993/12/06 21.87 MC 051502 1993/12/07 20.36 MC 051502 1993/12/08 19.36 MC 051502 1993/12/09 15.58 MC 051502 1993/12/10 16.37 MC 051502 1993/12/11 17.40 MC 051502 1993/12/12 14.48 MC 051502 1993/12/13 13.27 MC 051502 1993/12/14 13.01 MC 051502 1993/12/15 14.67 MC 051502 1993/12/16 14.18 MC 051502 1993/12/17 11.67 MC 051502 1993/12/18 11.84 MC 051502 1993/12/19 11.64 MC 051502 1993/12/20 12.52 MC 051502 1993/12/21 13.63 MC 051502 1993/12/22 13.85 MC 051502 1993/12/23 12.11 MC 051502 1993/12/24 10.40 MC 051502 1993/12/25 10.84 MC 051502 1993/12/26 12.71 MC 051502 1993/12/27 12.94 MC 051502 1993/12/28 11.93 MC 051502 1993/12/29 9.303 MC 051502 1993/12/30 9.298 MC 051502 1993/12/31 10.16 MC 051502 1994/01/01 11.67 MC 051502 1994/01/02 12.43 MC 051502 1994/01/03 11.19 MC 051502 1994/01/04 10.77 MC 051502 1994/01/05 11.03 MC 051502 1994/01/06 11.14 MC 051502 1994/01/07 11.16 MC 051502 1994/01/08 10.61 MC 051502 1994/01/09 10.95 MC 051502 1994/01/10 10.56 MC 051502 1994/01/11 10.91 MC 051502 1994/01/12 10.18 MC 051502 1994/01/13 10.72 MC 051502 1994/01/14 10.83 MC 051502 1994/01/15 10.53 MC 051502 1994/01/16 10.60 MC 051502 1994/01/17 10.70 MC 051502 1994/01/18 10.10 MC 051502 1994/01/19 10.43 MC 051502 1994/01/20 9.846 MC 051502 1994/01/21 9.700 MC 051502 1994/01/22 9.855 MC 051502 1994/01/23 9.753 MC 051502 1994/01/24 9.318 MC 051502 1994/01/25 8.890 MC 051502 1994/01/26 8.876 MC 051502 1994/01/27 8.865 MC 051502 1994/01/28 9.215 MC 051502 1994/01/29 9.102 MC 051502 1994/01/30 8.923 MC 051502 1994/01/31 8.960 S 051502 1994/02/01 9.092 MC 051502 1994/02/02 8.934 MC 051502 1994/02/03 8.952 MC 051502 1994/02/04 8.945 MC 051502 1994/02/05 8.851 MC 051502 1994/02/06 8.838 MC 051502 1994/02/07 8.658 MC 051502 1994/02/08 8.620 MC 051502 1994/02/09 8.432 MC 051502 1994/02/10 8.284 MC 051502 1994/02/11 8.171 MC 051502 1994/02/12 8.086 MC 051502 1994/02/13 8.162 MC 051502 1994/02/14 8.324 MC 051502 1994/02/15 8.111 MC 051502 1994/02/16 8.050 MC 051502 1994/02/17 7.794 MC 051502 1994/02/18 7.730 MC 051502 1994/02/19 7.832 MC 051502 1994/02/20 8.220 MC 051502 1994/02/21 9.026 MC 051502 1994/02/22 9.631 MC 051502 1994/02/23 9.990 MC 051502 1994/02/24 10.60 MC 051502 1994/02/25 10.35 MC 051502 1994/02/26 9.944 MC 051502 1994/02/27 9.679 MC 051502 1994/02/28 9.231 MC 051502 1994/03/01 9.069 MC 051502 1994/03/02 8.908 MC 051502 1994/03/03 8.818 MC 051502 1994/03/04 8.563 MC 051502 1994/03/05 8.503 MC 051502 1994/03/06 8.412 MC 051502 1994/03/07 8.343 S 051502 1994/03/08 8.278 MC 051502 1994/03/09 8.261 MC 051502 1994/03/10 8.296 MC 051502 1994/03/11 8.307 MC 051502 1994/03/12 8.252 MC 051502 1994/03/13 8.146 MC 051502 1994/03/14 8.196 MC 051502 1994/03/15 8.203 MC 051502 1994/03/16 8.253 MC 051502 1994/03/17 8.330 MC 051502 1994/03/18 8.321 MC 051502 1994/03/19 8.281 MC 051502 1994/03/20 8.225 MC 051502 1994/03/21 8.257 MC 051502 1994/03/22 8.257 MC 051502 1994/03/23 8.276 MC 051502 1994/03/24 8.307 MC 051502 1994/03/25 8.414 MC 051502 1994/03/26 8.438 MC 051502 1994/03/27 8.342 MC 051502 1994/03/28 8.330 MC 051502 1994/03/29 8.318 MC 051502 1994/03/30 8.146 MC 051502 1994/03/31 8.257 MC 051502 1994/04/01 8.217 MC 051502 1994/04/02 7.758 MC 051502 1994/04/03 8.224 MC 051502 1994/04/04 8.202 MC 051502 1994/04/05 8.447 MC 051502 1994/04/06 8.499 MC 051502 1994/04/07 8.355 MC 051502 1994/04/08 8.284 MC 051502 1994/04/09 8.307 MC 051502 1994/04/10 8.990 MC 051502 1994/04/11 9.894 MC 051502 1994/04/12 10.03 MC 051502 1994/04/13 11.65 MC 051502 1994/04/14 16.70 MC 051502 1994/04/15 26.60 MC 051502 1994/04/16 54.67 MC 051502 1994/04/17 115.5 MC 051502 1994/04/18 73.39 MC 051502 1994/04/19 51.01 MC 051502 1994/04/20 41.67 MC 051502 1994/04/21 35.91 MC 051502 1994/04/22 30.73 MC 051502 1994/04/23 26.97 MC 051502 1994/04/24 25.92 MC 051502 1994/04/25 25.01 MC 051502 1994/04/26 25.99 MC 051502 1994/04/27 29.42 MC 051502 1994/04/28 53.71 MC 051502 1994/04/29 51.75 MC 051502 1994/04/30 45.46 MC 051502 1994/05/01 49.36 MC 051502 1994/05/02 44.67 MC 051502 1994/05/03 41.04 MC 051502 1994/05/04 48.05 MC 051502 1994/05/05 75.94 MC 051502 1994/05/06 101.0 MC 051502 1994/05/07 103.4 MC 051502 1994/05/08 119.3 MC 051502 1994/05/09 125.3 MC 051502 1994/05/10 146.1 MC 051502 1994/05/11 140.2 MC 051502 1994/05/12 127.6 MC 051502 1994/05/13 131.2 MC 051502 1994/05/14 108.1 MC 051502 1994/05/15 87.15 MC 051502 1994/05/16 90.68 MC 051502 1994/05/17 104.8 MC 051502 1994/05/18 119.2 MC 051502 1994/05/19 124.3 MC 051502 1994/05/20 112.3 MC 051502 1994/05/21 112.8 MC 051502 1994/05/22 121.7 MC 051502 1994/05/23 132.1 MC 051502 1994/05/24 131.1 MC 051502 1994/05/25 108.6 MC 051502 1994/05/26 92.16 MC 051502 1994/05/27 82.29 MC 051502 1994/05/28 77.38 MC 051502 1994/05/29 75.56 MC 051502 1994/05/30 73.57 MC 051502 1994/05/31 79.91 J 051502 1994/06/01 232.2 MC 051502 1994/06/02 254.8 MC 051502 1994/06/03 197.0 MC 051502 1994/06/04 140.9 MC 051502 1994/06/05 104.0 MC 051502 1994/06/06 83.07 MC 051502 1994/06/07 72.49 MC 051502 1994/06/08 68.40 MC 051502 1994/06/09 64.58 MC 051502 1994/06/10 56.54 MC 051502 1994/06/11 49.81 MC 051502 1994/06/12 45.70 MC 051502 1994/06/13 53.85 MC 051502 1994/06/14 62.00 MC 051502 1994/06/15 72.46 MC 051502 1994/06/16 72.06 MC 051502 1994/06/17 61.04 MC 051502 1994/06/18 54.62 MC 051502 1994/06/19 60.04 MC 051502 1994/06/20 61.17 MC 051502 1994/06/21 53.61 MC 051502 1994/06/22 59.99 MC 051502 1994/06/23 60.81 MC 051502 1994/06/24 52.20 MC 051502 1994/06/25 46.31 MC 051502 1994/06/26 56.83 MC 051502 1994/06/27 68.17 MC 051502 1994/06/28 159.1 MC 051502 1994/06/29 164.9 MC 051502 1994/06/30 121.5 MC 051502 1994/07/01 97.19 MC 051502 1994/07/02 83.93 MC 051502 1994/07/03 78.00 MC 051502 1994/07/04 68.05 MC 051502 1994/07/05 59.42 MC 051502 1994/07/06 59.30 MC 051502 1994/07/07 58.09 MC 051502 1994/07/08 56.73 MC 051502 1994/07/09 55.32 MC 051502 1994/07/10 55.90 MC 051502 1994/07/11 56.30 MC 051502 1994/07/12 53.53 MC 051502 1994/07/13 49.99 MC 051502 1994/07/14 46.97 MC 051502 1994/07/15 42.11 MC 051502 1994/07/16 57.85 MC 051502 1994/07/17 63.20 MC 051502 1994/07/18 59.44 MC 051502 1994/07/19 54.52 MC 051502 1994/07/20 49.10 S 051502 1994/07/21 44.03 MC 051502 1994/07/22 42.23 MC 051502 1994/07/23 40.95 MC 051502 1994/07/24 39.07 MC 051502 1994/07/25 38.85 MC 051502 1994/07/26 58.58 MC 051502 1994/07/27 61.31 MC 051502 1994/07/28 51.49 MC 051502 1994/07/29 44.64 MC 051502 1994/07/30 39.75 MC 051502 1994/07/31 36.22 MC 051502 1994/08/01 33.01 MC 051502 1994/08/02 31.69 MC 051502 1994/08/03 30.52 MC 051502 1994/08/04 29.22 MC 051502 1994/08/05 35.14 MC 051502 1994/08/06 38.70 MC 051502 1994/08/07 38.43 MC 051502 1994/08/08 34.47 MC 051502 1994/08/09 31.10 MC 051502 1994/08/10 29.84 MC 051502 1994/08/11 27.75 MC 051502 1994/08/12 26.26 MC 051502 1994/08/13 24.81 MC 051502 1994/08/14 25.58 MC 051502 1994/08/15 32.22 MC 051502 1994/08/16 35.23 MC 051502 1994/08/17 28.14 MC 051502 1994/08/18 32.58 MC 051502 1994/08/19 29.23 MC 051502 1994/08/20 27.42 MC 051502 1994/08/21 27.87 MC 051502 1994/08/22 30.07 MC 051502 1994/08/23 30.48 MC 051502 1994/08/24 28.92 MC 051502 1994/08/25 26.83 MC 051502 1994/08/26 25.20 MC 051502 1994/08/27 23.82 MC 051502 1994/08/28 22.86 MC 051502 1994/08/29 23.40 MC 051502 1994/08/30 22.79 MC 051502 1994/08/31 23.47 MC 051502 1994/09/01 25.22 MC 051502 1994/09/02 20.28 MC 051502 1994/09/03 20.63 MC 051502 1994/09/04 19.72 MC 051502 1994/09/05 18.70 MC 051502 1994/09/06 18.90 MC 051502 1994/09/07 19.14 MC 051502 1994/09/08 20.09 MC 051502 1994/09/09 20.69 MC 051502 1994/09/10 23.98 MC 051502 1994/09/11 27.47 MC 051502 1994/09/12 31.15 MC 051502 1994/09/13 31.82 MC 051502 1994/09/14 29.96 MC 051502 1994/09/15 27.79 MC 051502 1994/09/16 25.73 MC 051502 1994/09/17 25.60 MC 051502 1994/09/18 26.81 MC 051502 1994/09/19 28.85 MC 051502 1994/09/20 29.08 MC 051502 1994/09/21 27.93 MC 051502 1994/09/22 26.26 MC 051502 1994/09/23 24.93 MC 051502 1994/09/24 23.72 MC 051502 1994/09/25 22.83 MC 051502 1994/09/26 22.30 MC 051502 1994/09/27 21.74 MC 051502 1994/09/28 21.77 MC 051502 1994/09/29 26.88 MC 051502 1994/09/30 32.70 MC 051502 1994/10/01 32.89 MC 051502 1994/10/02 31.49 MC 051502 1994/10/03 30.12 MC 051502 1994/10/04 30.54 MC 051502 1994/10/05 31.92 MC 051502 1994/10/06 28.98 MC 051502 1994/10/07 27.55 MC 051502 1994/10/08 26.27 MC 051502 1994/10/09 25.09 MC 051502 1994/10/10 24.07 MC 051502 1994/10/11 27.70 MC 051502 1994/10/12 36.99 MC 051502 1994/10/13 24.47 MC 051502 1994/10/14 20.85 MC 051502 1994/10/15 19.62 MC 051502 1994/10/16 18.78 MC 051502 1994/10/17 18.25 MC 051502 1994/10/18 17.60 MC 051502 1994/10/19 17.03 MC 051502 1994/10/20 16.53 MC 051502 1994/10/21 16.62 MC 051502 1994/10/22 17.05 MC 051502 1994/10/23 17.06 MC 051502 1994/10/24 17.05 MC 051502 1994/10/25 16.49 MC 051502 1994/10/26 16.02 MC 051502 1994/10/27 15.95 MC 051502 1994/10/28 15.65 MC 051502 1994/10/29 15.23 MC 051502 1994/10/30 14.84 MC 051502 1994/10/31 14.68 J 051502 1994/11/01 15.51 J 051502 1994/11/02 20.31 MC 051502 1994/11/03 24.66 MC 051502 1994/11/04 26.06 MC 051502 1994/11/05 28.02 MC 051502 1994/11/06 36.13 MC 051502 1994/11/07 46.03 MC 051502 1994/11/08 42.59 MC 051502 1994/11/09 39.27 MC 051502 1994/11/10 36.44 MC 051502 1994/11/11 33.69 MC 051502 1994/11/12 29.96 MC 051502 1994/11/13 29.34 MC 051502 1994/11/14 27.00 MC 051502 1994/11/15 27.87 MC 051502 1994/11/16 32.04 MC 051502 1994/11/17 30.08 MC 051502 1994/11/18 27.77 MC 051502 1994/11/19 29.19 MC 051502 1994/11/20 28.54 MC 051502 1994/11/21 23.15 MC 051502 1994/11/22 24.85 MC 051502 1994/11/23 22.30 MC 051502 1994/11/24 17.27 MC 051502 1994/11/25 17.97 MC 051502 1994/11/26 18.26 MC 051502 1994/11/27 16.23 MC 051502 1994/11/28 13.72 MC 051502 1994/11/29 15.21 MC 051502 1994/11/30 18.06 MC 051502 1994/12/01 16.00 MC 051502 1994/12/02 17.15 MC 051502 1994/12/03 19.69 MC 051502 1994/12/04 21.38 MC 051502 1994/12/05 20.36 MC 051502 1994/12/06 20.03 MC 051502 1994/12/07 18.78 MC 051502 1994/12/08 15.02 MC 051502 1994/12/09 13.53 MC 051502 1994/12/10 15.05 MC 051502 1994/12/11 14.75 MC 051502 1994/12/12 12.40 MC 051502 1994/12/13 10.34 MC 051502 1994/12/14 9.197 MC 051502 1994/12/15 9.511 MC 051502 1994/12/16 9.931 MC 051502 1994/12/17 10.90 MC 051502 1994/12/18 12.71 MC 051502 1994/12/19 13.08 MC 051502 1994/12/20 12.52 MC 051502 1994/12/21 11.91 MC 051502 1994/12/22 12.58 MC 051502 1994/12/23 13.63 MC 051502 1994/12/24 12.68 MC 051502 1994/12/25 11.88 MC 051502 1994/12/26 10.97 MC 051502 1994/12/27 10.24 MC 051502 1994/12/28 9.746 MC 051502 1994/12/29 10.15 MC 051502 1994/12/30 7.811 MC 051502 1994/12/31 7.241 MC 051502 1995/01/01 7.106 MC 051502 1995/01/02 7.651 MC 051502 1995/01/03 8.628 MC 051502 1995/01/04 9.030 MC 051502 1995/01/05 8.797 MC 051502 1995/01/06 8.445 MC 051502 1995/01/07 8.757 MC 051502 1995/01/08 9.086 MC 051502 1995/01/09 9.107 MC 051502 1995/01/10 8.339 MC 051502 1995/01/11 7.443 MC 051502 1995/01/12 7.063 MC 051502 1995/01/13 7.722 MC 051502 1995/01/14 8.083 MC 051502 1995/01/15 8.083 MC 051502 1995/01/16 8.396 MC 051502 1995/01/17 11.34 MC 051502 1995/01/18 17.35 MC 051502 1995/01/19 20.60 MC 051502 1995/01/20 22.32 MC 051502 1995/01/21 22.52 MC 051502 1995/01/22 22.30 MC 051502 1995/01/23 20.99 MC 051502 1995/01/24 19.95 MC 051502 1995/01/25 18.61 MC 051502 1995/01/26 17.49 MC 051502 1995/01/27 15.96 MC 051502 1995/01/28 14.74 MC 051502 1995/01/29 14.05 MC 051502 1995/01/30 13.91 S 051502 1995/01/31 13.61 MC 051502 1995/02/01 12.92 MC 051502 1995/02/02 12.74 MC 051502 1995/02/03 12.34 MC 051502 1995/02/04 12.00 MC 051502 1995/02/05 11.35 MC 051502 1995/02/06 10.37 MC 051502 1995/02/07 10.29 MC 051502 1995/02/08 10.45 MC 051502 1995/02/09 10.96 MC 051502 1995/02/10 10.86 MC 051502 1995/02/11 10.90 MC 051502 1995/02/12 10.39 MC 051502 1995/02/13 9.816 MC 051502 1995/02/14 9.259 MC 051502 1995/02/15 9.361 MC 051502 1995/02/16 9.517 MC 051502 1995/02/17 9.429 MC 051502 1995/02/18 9.217 MC 051502 1995/02/19 9.125 MC 051502 1995/02/20 9.285 MC 051502 1995/02/21 9.090 MC 051502 1995/02/22 8.895 MC 051502 1995/02/23 8.928 MC 051502 1995/02/24 8.837 MC 051502 1995/02/25 8.883 MC 051502 1995/02/26 8.468 MC 051502 1995/02/27 7.987 MC 051502 1995/02/28 8.309 MC 051502 1995/03/01 7.955 MC 051502 1995/03/02 7.882 MC 051502 1995/03/03 7.833 MC 051502 1995/03/04 7.796 MC 051502 1995/03/05 7.718 MC 051502 1995/03/06 7.763 MC 051502 1995/03/07 7.545 MC 051502 1995/03/08 7.647 MC 051502 1995/03/09 7.783 MC 051502 1995/03/10 8.063 MC 051502 1995/03/11 8.452 MC 051502 1995/03/12 8.597 MC 051502 1995/03/13 9.400 S 051502 1995/03/14 10.15 MC 051502 1995/03/15 11.23 MC 051502 1995/03/16 12.29 MC 051502 1995/03/17 14.64 MC 051502 1995/03/18 17.00 MC 051502 1995/03/19 17.82 MC 051502 1995/03/20 16.74 MC 051502 1995/03/21 17.24 MC 051502 1995/03/22 19.07 MC 051502 1995/03/23 21.74 MC 051502 1995/03/24 21.72 MC 051502 1995/03/25 20.01 MC 051502 1995/03/26 19.05 MC 051502 1995/03/27 17.74 MC 051502 1995/03/28 16.91 MC 051502 1995/03/29 16.63 MC 051502 1995/03/30 16.37 MC 051502 1995/03/31 16.38 MC 051502 1995/04/01 15.50 MC 051502 1995/04/02 14.42 MC 051502 1995/04/03 14.17 MC 051502 1995/04/04 14.32 MC 051502 1995/04/05 9.438 MC 051502 1995/04/06 10.15 MC 051502 1995/04/07 11.90 MC 051502 1995/04/08 12.74 MC 051502 1995/04/09 13.07 MC 051502 1995/04/10 12.68 MC 051502 1995/04/11 12.72 MC 051502 1995/04/12 12.70 MC 051502 1995/04/13 14.64 MC 051502 1995/04/14 19.65 MC 051502 1995/04/15 22.72 MC 051502 1995/04/16 21.91 MC 051502 1995/04/17 21.00 MC 051502 1995/04/18 23.28 MC 051502 1995/04/19 24.85 MC 051502 1995/04/20 32.68 MC 051502 1995/04/21 39.28 MC 051502 1995/04/22 50.30 MC 051502 1995/04/23 54.29 MC 051502 1995/04/24 44.43 MC 051502 1995/04/25 39.48 MC 051502 1995/04/26 35.88 MC 051502 1995/04/27 36.87 MC 051502 1995/04/28 43.63 MC 051502 1995/04/29 54.34 MC 051502 1995/04/30 50.26 MC 051502 1995/05/01 61.56 MC 051502 1995/05/02 83.14 MC 051502 1995/05/03 95.38 MC 051502 1995/05/04 101.3 MC 051502 1995/05/05 114.3 MC 051502 1995/05/06 118.2 MC 051502 1995/05/07 96.47 MC 051502 1995/05/08 77.25 MC 051502 1995/05/09 73.19 MC 051502 1995/05/10 85.81 MC 051502 1995/05/11 105.1 MC 051502 1995/05/12 143.4 MC 051502 1995/05/13 141.6 MC 051502 1995/05/14 134.4 MC 051502 1995/05/15 152.7 MC 051502 1995/05/16 185.7 MC 051502 1995/05/17 214.7 MC 051502 1995/05/18 212.0 MC 051502 1995/05/19 175.4 J 051502 1995/05/20 143.0 MC 051502 1995/05/21 131.1 MC 051502 1995/05/22 117.0 MC 051502 1995/05/23 112.7 MC 051502 1995/05/24 123.8 MC 051502 1995/05/25 137.4 MC 051502 1995/05/26 113.6 MC 051502 1995/05/27 93.33 MC 051502 1995/05/28 80.76 MC 051502 1995/05/29 73.59 MC 051502 1995/05/30 77.77 MC 051502 1995/05/31 82.00 MC 051502 1995/06/01 81.07 MC 051502 1995/06/02 75.22 MC 051502 1995/06/03 85.44 MC 051502 1995/06/04 83.61 MC 051502 1995/06/05 68.72 MC 051502 1995/06/06 55.97 MC 051502 1995/06/07 46.09 MC 051502 1995/06/08 50.02 MC 051502 1995/06/09 46.70 MC 051502 1995/06/10 41.45 MC 051502 1995/06/11 43.69 MC 051502 1995/06/12 52.89 MC 051502 1995/06/13 54.14 MC 051502 1995/06/14 49.37 MC 051502 1995/06/15 43.90 MC 051502 1995/06/16 38.91 MC 051502 1995/06/17 37.46 MC 051502 1995/06/18 46.06 MC 051502 1995/06/19 48.71 MC 051502 1995/06/20 45.05 MC 051502 1995/06/21 40.25 MC 051502 1995/06/22 36.16 MC 051502 1995/06/23 32.92 MC 051502 1995/06/24 30.20 MC 051502 1995/06/25 28.74 MC 051502 1995/06/26 32.52 MC 051502 1995/06/27 37.82 MC 051502 1995/06/28 35.84 MC 051502 1995/06/29 31.13 MC 051502 1995/06/30 30.35 MC 051502 1995/07/01 36.13 MC 051502 1995/07/02 44.09 MC 051502 1995/07/03 49.45 MC 051502 1995/07/04 44.31 MC 051502 1995/07/05 37.06 MC 051502 1995/07/06 31.97 MC 051502 1995/07/07 28.37 MC 051502 1995/07/08 25.66 MC 051502 1995/07/09 25.56 MC 051502 1995/07/10 24.91 MC 051502 1995/07/11 23.78 MC 051502 1995/07/12 22.47 MC 051502 1995/07/13 21.82 MC 051502 1995/07/14 19.90 MC 051502 1995/07/15 19.57 MC 051502 1995/07/16 19.28 MC 051502 1995/07/17 18.26 MC 051502 1995/07/18 17.22 MC 051502 1995/07/19 17.75 MC 051502 1995/07/20 17.77 MC 051502 1995/07/21 17.84 MC 051502 1995/07/22 17.42 MC 051502 1995/07/23 16.86 MC 051502 1995/07/24 17.43 MC 051502 1995/07/25 17.87 MC 051502 1995/07/26 18.37 MC 051502 1995/07/27 18.14 MC 051502 1995/07/28 17.03 MC 051502 1995/07/29 16.66 MC 051502 1995/07/30 16.51 MC 051502 1995/07/31 15.36 MC 051502 1995/08/01 14.75 MC 051502 1995/08/02 12.73 MC 051502 1995/08/03 12.82 MC 051502 1995/08/04 12.95 MC 051502 1995/08/05 12.52 MC 051502 1995/08/06 11.91 MC 051502 1995/08/07 11.30 MC 051502 1995/08/08 10.84 MC 051502 1995/08/09 10.32 MC 051502 1995/08/10 9.656 MC 051502 1995/08/11 9.164 MC 051502 1995/08/12 11.53 MC 051502 1995/08/13 10.98 MC 051502 1995/08/14 11.46 MC 051502 1995/08/15 12.47 MC 051502 1995/08/16 12.20 MC 051502 1995/08/17 11.44 MC 051502 1995/08/18 10.57 MC 051502 1995/08/19 9.938 MC 051502 1995/08/20 9.280 MC 051502 1995/08/21 8.748 MC 051502 1995/08/22 8.288 MC 051502 1995/08/23 7.942 MC 051502 1995/08/24 8.399 MC 051502 1995/08/25 8.938 J 051502 1995/08/26 9.313 MC 051502 1995/08/27 9.138 MC 051502 1995/08/28 8.910 MC 051502 1995/08/29 8.449 MC 051502 1995/08/30 8.295 MC 051502 1995/08/31 7.977 MC 051502 1995/09/01 6.245 MC 051502 1995/09/02 6.844 MC 051502 1995/09/03 7.392 MC 051502 1995/09/04 7.309 MC 051502 1995/09/05 6.775 MC 051502 1995/09/06 6.500 MC 051502 1995/09/07 6.532 MC 051502 1995/09/08 6.568 MC 051502 1995/09/09 6.565 MC 051502 1995/09/10 6.542 MC 051502 1995/09/11 6.569 MC 051502 1995/09/12 6.774 MC 051502 1995/09/13 6.336 MC 051502 1995/09/14 6.949 MC 051502 1995/09/15 6.778 MC 051502 1995/09/16 6.535 MC 051502 1995/09/17 6.615 MC 051502 1995/09/18 7.011 MC 051502 1995/09/19 6.693 MC 051502 1995/09/20 6.642 MC 051502 1995/09/21 6.750 MC 051502 1995/09/22 7.248 MC 051502 1995/09/23 10.03 MC 051502 1995/09/24 10.16 MC 051502 1995/09/25 11.96 MC 051502 1995/09/26 12.70 MC 051502 1995/09/27 11.85 MC 051502 1995/09/28 11.63 MC 051502 1995/09/29 11.35 MC 051502 1995/09/30 11.07 MC 051502 1995/10/01 11.04 MC 051502 1995/10/02 10.44 MC 051502 1995/10/03 9.764 MC 051502 1995/10/04 9.320 MC 051502 1995/10/05 8.841 MC 051502 1995/10/06 8.638 MC 051502 1995/10/07 9.073 MC 051502 1995/10/08 10.49 MC 051502 1995/10/09 11.29 MC 051502 1995/10/10 16.69 MC 051502 1995/10/11 26.33 MC 051502 1995/10/12 20.14 MC 051502 1995/10/13 14.30 MC 051502 1995/10/14 13.27 MC 051502 1995/10/15 14.26 MC 051502 1995/10/16 14.78 MC 051502 1995/10/17 16.08 MC 051502 1995/10/18 16.55 MC 051502 1995/10/19 15.15 MC 051502 1995/10/20 14.24 MC 051502 1995/10/21 14.14 MC 051502 1995/10/22 33.70 MC 051502 1995/10/23 60.32 MC 051502 1995/10/24 57.17 MC 051502 1995/10/25 47.95 MC 051502 1995/10/26 39.27 S 051502 1995/10/27 36.83 MC 051502 1995/10/28 37.18 MC 051502 1995/10/29 44.21 MC 051502 1995/10/30 46.07 MC 051502 1995/10/31 42.04 MC 051502 1995/11/01 36.94 MC 051502 1995/11/02 32.81 MC 051502 1995/11/03 32.24 MC 051502 1995/11/04 35.69 MC 051502 1995/11/05 32.43 MC 051502 1995/11/06 30.10 MC 051502 1995/11/07 28.88 MC 051502 1995/11/08 28.21 MC 051502 1995/11/09 24.40 MC 051502 1995/11/10 19.06 MC 051502 1995/11/11 22.07 MC 051502 1995/11/12 149.4 MC 051502 1995/11/13 216.4 MC 051502 1995/11/14 141.9 MC 051502 1995/11/15 107.1 MC 051502 1995/11/16 135.8 MC 051502 1995/11/17 123.6 MC 051502 1995/11/18 93.06 MC 051502 1995/11/19 69.44 MC 051502 1995/11/20 62.98 MC 051502 1995/11/21 58.55 MC 051502 1995/11/22 52.27 MC 051502 1995/11/23 46.99 MC 051502 1995/11/24 39.00 MC 051502 1995/11/25 31.80 MC 051502 1995/11/26 33.39 MC 051502 1995/11/27 27.67 MC 051502 1995/11/28 28.46 MC 051502 1995/11/29 23.99 MC 051502 1995/11/30 21.33 MC 051502 1995/12/01 23.22 MC 051502 1995/12/02 25.54 MC 051502 1995/12/03 18.72 MC 051502 1995/12/04 21.13 MC 051502 1995/12/05 21.32 MC 051502 1995/12/06 20.07 MC 051502 1995/12/07 18.83 MC 051502 1995/12/08 16.78 MC 051502 1995/12/09 14.17 MC 051502 1995/12/10 16.20 MC 051502 1995/12/11 15.93 MC 051502 1995/12/12 15.38 MC 051502 1995/12/13 15.07 MC 051502 1995/12/14 14.26 MC 051502 1995/12/15 17.56 MC 051502 1995/12/16 17.82 MC 051502 1995/12/17 15.83 MC 051502 1995/12/18 13.53 MC 051502 1995/12/19 15.30 MC 051502 1995/12/20 14.89 MC 051502 1995/12/21 17.24 MC 051502 1995/12/22 17.87 MC 051502 1995/12/23 18.61 MC 051502 1995/12/24 18.13 MC 051502 1995/12/25 16.96 MC 051502 1995/12/26 17.48 MC 051502 1995/12/27 15.57 MC 051502 1995/12/28 16.00 MC 051502 1995/12/29 15.05 MC 051502 1995/12/30 12.98 MC 051502 1995/12/31 12.99 MC 051502 1996/01/01 12.20 MC 051502 1996/01/02 11.28 MC 051502 1996/01/03 10.50 MC 051502 1996/01/04 10.25 MC 051502 1996/01/05 10.09 MC 051502 1996/01/06 10.21 MC 051502 1996/01/07 9.283 MC 051502 1996/01/08 9.527 MC 051502 1996/01/09 10.68 MC 051502 1996/01/10 12.05 MC 051502 1996/01/11 10.95 MC 051502 1996/01/12 10.60 S 051502 1996/01/13 10.29 MC 051502 1996/01/14 10.13 MC 051502 1996/01/15 9.668 MC 051502 1996/01/16 9.508 MC 051502 1996/01/17 9.545 MC 051502 1996/01/18 9.660 MC 051502 1996/01/19 10.15 MC 051502 1996/01/20 23.68 MC 051502 1996/01/21 37.57 MC 051502 1996/01/22 35.78 MC 051502 1996/01/23 34.82 MC 051502 1996/01/24 32.79 MC 051502 1996/01/25 29.78 MC 051502 1996/01/26 25.84 MC 051502 1996/01/27 24.78 MC 051502 1996/01/28 24.35 MC 051502 1996/01/29 24.02 MC 051502 1996/01/30 23.35 MC 051502 1996/01/31 22.56 MC 051502 1996/02/01 21.20 MC 051502 1996/02/02 19.50 MC 051502 1996/02/03 18.60 MC 051502 1996/02/04 16.76 MC 051502 1996/02/05 16.20 MC 051502 1996/02/06 15.41 MC 051502 1996/02/07 14.29 MC 051502 1996/02/08 14.48 MC 051502 1996/02/09 13.92 MC 051502 1996/02/10 13.89 MC 051502 1996/02/11 13.50 MC 051502 1996/02/12 13.26 MC 051502 1996/02/13 13.10 MC 051502 1996/02/14 12.61 MC 051502 1996/02/15 12.72 MC 051502 1996/02/16 12.10 MC 051502 1996/02/17 11.85 MC 051502 1996/02/18 11.43 MC 051502 1996/02/19 10.95 MC 051502 1996/02/20 10.86 MC 051502 1996/02/21 10.92 MC 051502 1996/02/22 13.02 MC 051502 1996/02/23 17.02 MC 051502 1996/02/24 19.10 MC 051502 1996/02/25 20.39 MC 051502 1996/02/26 22.18 MC 051502 1996/02/27 19.54 MC 051502 1996/02/28 18.65 MC 051502 1996/02/29 17.57 MC 051502 1996/03/01 16.97 S 051502 1996/03/02 16.90 MC 051502 1996/03/03 16.17 MC 051502 1996/03/04 14.42 MC 051502 1996/03/05 13.55 MC 051502 1996/03/06 13.13 MC 051502 1996/03/07 13.02 MC 051502 1996/03/08 12.61 MC 051502 1996/03/09 12.21 MC 051502 1996/03/10 11.66 MC 051502 1996/03/11 11.39 MC 051502 1996/03/12 10.92 MC 051502 1996/03/13 11.01 MC 051502 1996/03/14 11.23 MC 051502 1996/03/15 11.47 MC 051502 1996/03/16 11.60 MC 051502 1996/03/17 10.85 MC 051502 1996/03/18 10.63 MC 051502 1996/03/19 10.65 MC 051502 1996/03/20 10.25 MC 051502 1996/03/21 10.46 MC 051502 1996/03/22 10.80 MC 051502 1996/03/23 10.94 MC 051502 1996/03/24 10.56 MC 051502 1996/03/25 10.54 MC 051502 1996/03/26 10.70 MC 051502 1996/03/27 9.934 MC 051502 1996/03/28 9.457 MC 051502 1996/03/29 9.724 MC 051502 1996/03/30 9.535 MC 051502 1996/03/31 9.250 MC 051502 1996/04/01 9.363 MC 051502 1996/04/02 9.409 MC 051502 1996/04/03 8.836 MC 051502 1996/04/04 8.317 MC 051502 1996/04/05 8.752 MC 051502 1996/04/06 9.565 MC 051502 1996/04/07 10.18 MC 051502 1996/04/08 10.12 MC 051502 1996/04/09 9.981 MC 051502 1996/04/10 9.807 MC 051502 1996/04/11 9.993 MC 051502 1996/04/12 11.32 MC 051502 1996/04/13 11.06 MC 051502 1996/04/14 11.95 MC 051502 1996/04/15 12.32 MC 051502 1996/04/16 14.63 MC 051502 1996/04/17 21.66 MC 051502 1996/04/18 24.98 MC 051502 1996/04/19 25.26 MC 051502 1996/04/20 31.86 MC 051502 1996/04/21 69.72 MC 051502 1996/04/22 106.6 MC 051502 1996/04/23 146.8 MC 051502 1996/04/24 167.9 MC 051502 1996/04/25 117.8 MC 051502 1996/04/26 98.66 MC 051502 1996/04/27 186.2 MC 051502 1996/04/28 187.8 MC 051502 1996/04/29 142.8 MC 051502 1996/04/30 142.4 MC 051502 1996/05/01 117.7 S 051502 1996/05/02 210.5 MC 051502 1996/05/03 196.8 MC 051502 1996/05/04 195.0 MC 051502 1996/05/05 176.6 MC 051502 1996/05/06 143.7 MC 051502 1996/05/07 127.1 MC 051502 1996/05/08 142.4 MC 051502 1996/05/09 169.2 MC 051502 1996/05/10 193.0 MC 051502 1996/05/11 217.6 MC 051502 1996/05/12 210.1 MC 051502 1996/05/13 167.7 MC 051502 1996/05/14 132.6 MC 051502 1996/05/15 116.7 MC 051502 1996/05/16 117.8 MC 051502 1996/05/17 139.0 MC 051502 1996/05/18 162.5 MC 051502 1996/05/19 328.5 MC 051502 1996/05/20 384.8 MC 051502 1996/05/21 378.5 MC 051502 1996/05/22 353.1 MC 051502 1996/05/23 286.2 MC 051502 1996/05/24 222.0 MC 051502 1996/05/25 168.3 MC 051502 1996/05/26 128.0 MC 051502 1996/05/27 102.5 MC 051502 1996/05/28 90.54 MC 051502 1996/05/29 93.19 MC 051502 1996/05/30 111.6 MC 051502 1996/05/31 102.9 MC 051502 1996/06/01 97.28 MC 051502 1996/06/02 97.67 MC 051502 1996/06/03 99.83 MC 051502 1996/06/04 96.81 MC 051502 1996/06/05 91.06 MC 051502 1996/06/06 85.14 MC 051502 1996/06/07 76.48 MC 051502 1996/06/08 68.76 MC 051502 1996/06/09 60.93 MC 051502 1996/06/10 54.48 MC 051502 1996/06/11 49.72 MC 051502 1996/06/12 42.64 MC 051502 1996/06/13 29.84 MC 051502 1996/06/14 63.47 MC 051502 1996/06/15 69.86 MC 051502 1996/06/16 65.32 MC 051502 1996/06/17 57.38 MC 051502 1996/06/18 50.21 MC 051502 1996/06/19 45.11 MC 051502 1996/06/20 40.23 MC 051502 1996/06/21 40.06 MC 051502 1996/06/22 48.81 MC 051502 1996/06/23 53.04 MC 051502 1996/06/24 51.50 MC 051502 1996/06/25 49.60 MC 051502 1996/06/26 46.62 MC 051502 1996/06/27 43.69 MC 051502 1996/06/28 39.96 MC 051502 1996/06/29 36.76 MC 051502 1996/06/30 34.71 MC 051502 1996/07/01 35.27 MC 051502 1996/07/02 35.17 MC 051502 1996/07/03 34.18 MC 051502 1996/07/04 41.03 MC 051502 1996/07/05 155.6 MC 051502 1996/07/06 138.1 MC 051502 1996/07/07 104.7 MC 051502 1996/07/08 83.13 MC 051502 1996/07/09 74.97 MC 051502 1996/07/10 71.78 MC 051502 1996/07/11 65.98 MC 051502 1996/07/12 57.90 MC 051502 1996/07/13 51.34 MC 051502 1996/07/14 46.29 MC 051502 1996/07/15 42.75 MC 051502 1996/07/16 52.75 MC 051502 1996/07/17 54.44 MC 051502 1996/07/18 51.13 MC 051502 1996/07/19 56.55 MC 051502 1996/07/20 461.8 MC 051502 1996/07/21 630.7 MC 051502 1996/07/22 283.8 MC 051502 1996/07/23 178.3 MC 051502 1996/07/24 133.5 MC 051502 1996/07/25 121.9 MC 051502 1996/07/26 113.2 MC 051502 1996/07/27 108.7 MC 051502 1996/07/28 89.86 MC 051502 1996/07/29 76.05 MC 051502 1996/07/30 65.47 MC 051502 1996/07/31 56.80 MC 051502 1996/08/01 51.06 MC 051502 1996/08/02 47.83 MC 051502 1996/08/03 48.74 MC 051502 1996/08/04 47.71 MC 051502 1996/08/05 45.02 MC 051502 1996/08/06 43.33 MC 051502 1996/08/07 38.57 MC 051502 1996/08/08 37.85 MC 051502 1996/08/09 38.66 MC 051502 1996/08/10 39.34 MC 051502 1996/08/11 35.94 MC 051502 1996/08/12 33.64 MC 051502 1996/08/13 31.75 MC 051502 1996/08/14 33.02 MC 051502 1996/08/15 30.04 MC 051502 1996/08/16 28.29 MC 051502 1996/08/17 26.76 MC 051502 1996/08/18 26.33 MC 051502 1996/08/19 26.19 MC 051502 1996/08/20 24.99 MC 051502 1996/08/21 23.42 MC 051502 1996/08/22 23.40 MC 051502 1996/08/23 23.02 MC 051502 1996/08/24 22.18 MC 051502 1996/08/25 21.40 MC 051502 1996/08/26 21.63 MC 051502 1996/08/27 21.31 MC 051502 1996/08/28 23.16 MC 051502 1996/08/29 22.75 MC 051502 1996/08/30 23.96 S 051502 1996/08/31 24.84 MC 051502 1996/09/01 24.63 MC 051502 1996/09/02 24.10 MC 051502 1996/09/03 22.74 MC 051502 1996/09/04 21.35 MC 051502 1996/09/05 20.25 MC 051502 1996/09/06 18.76 MC 051502 1996/09/07 17.65 MC 051502 1996/09/08 17.58 MC 051502 1996/09/09 17.22 MC 051502 1996/09/10 16.90 MC 051502 1996/09/11 16.50 MC 051502 1996/09/12 15.62 MC 051502 1996/09/13 17.08 MC 051502 1996/09/14 22.21 MC 051502 1996/09/15 112.3 MC 051502 1996/09/16 89.74 MC 051502 1996/09/17 65.55 MC 051502 1996/09/18 53.25 MC 051502 1996/09/19 43.43 MC 051502 1996/09/20 37.32 MC 051502 1996/09/21 33.35 MC 051502 1996/09/22 30.59 MC 051502 1996/09/23 28.08 MC 051502 1996/09/24 27.07 MC 051502 1996/09/25 26.03 MC 051502 1996/09/26 24.45 MC 051502 1996/09/27 22.92 MC 051502 1996/09/28 22.38 MC 051502 1996/09/29 23.21 MC 051502 1996/09/30 24.73 MC 051502 1996/10/01 27.68 MC 051502 1996/10/02 28.19 MC 051502 1996/10/03 29.17 MC 051502 1996/10/04 30.59 MC 051502 1996/10/05 30.14 MC 051502 1996/10/06 28.40 MC 051502 1996/10/07 27.50 MC 051502 1996/10/08 26.13 MC 051502 1996/10/09 28.17 MC 051502 1996/10/10 29.31 MC 051502 1996/10/11 28.52 MC 051502 1996/10/12 26.16 MC 051502 1996/10/13 24.92 MC 051502 1996/10/14 26.85 MC 051502 1996/10/15 30.50 MC 051502 1996/10/16 29.08 MC 051502 1996/10/17 27.46 MC 051502 1996/10/18 25.84 MC 051502 1996/10/19 24.47 MC 051502 1996/10/20 23.82 MC 051502 1996/10/21 23.28 MC 051502 1996/10/22 22.96 MC 051502 1996/10/23 24.77 MC 051502 1996/10/24 25.86 MC 051502 1996/10/25 26.75 MC 051502 1996/10/26 26.76 MC 051502 1996/10/27 26.53 MC 051502 1996/10/28 28.20 MC 051502 1996/10/29 31.01 MC 051502 1996/10/30 31.87 MC 051502 1996/10/31 31.91 MC 051502 1996/11/01 30.32 MC 051502 1996/11/02 28.95 MC 051502 1996/11/03 27.39 MC 051502 1996/11/04 22.88 MC 051502 1996/11/05 26.82 MC 051502 1996/11/06 24.28 MC 051502 1996/11/07 23.84 MC 051502 1996/11/08 24.38 J 051502 1996/11/09 97.82 MC 051502 1996/11/10 151.0 MC 051502 1996/11/11 128.9 MC 051502 1996/11/12 101.1 MC 051502 1996/11/13 80.51 MC 051502 1996/11/14 60.73 MC 051502 1996/11/15 51.16 MC 051502 1996/11/16 45.48 MC 051502 1996/11/17 47.21 MC 051502 1996/11/18 45.66 MC 051502 1996/11/19 43.87 MC 051502 1996/11/20 41.26 MC 051502 1996/11/21 39.45 MC 051502 1996/11/22 37.94 MC 051502 1996/11/23 35.31 MC 051502 1996/11/24 27.55 MC 051502 1996/11/25 28.25 MC 051502 1996/11/26 27.33 MC 051502 1996/11/27 25.01 MC 051502 1996/11/28 25.21 MC 051502 1996/11/29 22.76 MC 051502 1996/11/30 20.66 MC 051502 1996/12/01 22.96 MC 051502 1996/12/02 33.16 MC 051502 1996/12/03 46.98 MC 051502 1996/12/04 41.02 MC 051502 1996/12/05 36.41 MC 051502 1996/12/06 32.60 MC 051502 1996/12/07 29.26 MC 051502 1996/12/08 27.56 MC 051502 1996/12/09 29.47 MC 051502 1996/12/10 29.14 MC 051502 1996/12/11 29.02 MC 051502 1996/12/12 25.92 MC 051502 1996/12/13 24.63 MC 051502 1996/12/14 26.44 MC 051502 1996/12/15 26.78 MC 051502 1996/12/16 25.86 MC 051502 1996/12/17 25.13 MC 051502 1996/12/18 26.01 MC 051502 1996/12/19 25.94 MC 051502 1996/12/20 24.16 MC 051502 1996/12/21 18.58 MC 051502 1996/12/22 18.44 MC 051502 1996/12/23 21.46 MC 051502 1996/12/24 23.02 MC 051502 1996/12/25 23.03 MC 051502 1996/12/26 29.43 MC 051502 1996/12/27 20.23 MC 051502 1996/12/28 17.15 MC 051502 1996/12/29 19.07 MC 051502 1996/12/30 16.21 MC 051502 1996/12/31 12.29 MC 051502 1997/01/01 10.57 MC 051502 1997/01/02 15.02 MC 051502 1997/01/03 15.31 MC 051502 1997/01/04 16.20 MC 051502 1997/01/05 15.21 MC 051502 1997/01/06 16.32 MC 051502 1997/01/07 17.13 MC 051502 1997/01/08 15.91 MC 051502 1997/01/09 15.83 MC 051502 1997/01/10 16.18 MC 051502 1997/01/11 17.09 MC 051502 1997/01/12 17.30 MC 051502 1997/01/13 17.67 MC 051502 1997/01/14 16.51 MC 051502 1997/01/15 16.13 MC 051502 1997/01/16 17.00 MC 051502 1997/01/17 15.29 MC 051502 1997/01/18 13.64 MC 051502 1997/01/19 12.88 MC 051502 1997/01/20 13.16 MC 051502 1997/01/21 14.41 MC 051502 1997/01/22 13.83 MC 051502 1997/01/23 14.56 MC 051502 1997/01/24 12.34 MC 051502 1997/01/25 14.10 MC 051502 1997/01/26 14.27 MC 051502 1997/01/27 13.67 MC 051502 1997/01/28 13.99 MC 051502 1997/01/29 13.17 MC 051502 1997/01/30 13.15 MC 051502 1997/01/31 13.83 MC 051502 1997/02/01 13.63 MC 051502 1997/02/02 13.61 MC 051502 1997/02/03 13.38 MC 051502 1997/02/04 12.90 MC 051502 1997/02/05 13.18 MC 051502 1997/02/06 13.02 MC 051502 1997/02/07 12.77 MC 051502 1997/02/08 12.21 MC 051502 1997/02/09 11.99 MC 051502 1997/02/10 11.59 MC 051502 1997/02/11 10.91 MC 051502 1997/02/12 11.04 MC 051502 1997/02/13 10.61 MC 051502 1997/02/14 10.54 MC 051502 1997/02/15 10.47 MC 051502 1997/02/16 10.13 MC 051502 1997/02/17 9.718 MC 051502 1997/02/18 9.985 MC 051502 1997/02/19 10.10 MC 051502 1997/02/20 9.851 MC 051502 1997/02/21 10.12 MC 051502 1997/02/22 10.08 MC 051502 1997/02/23 9.879 MC 051502 1997/02/24 9.967 MC 051502 1997/02/25 9.561 MC 051502 1997/02/26 10.11 MC 051502 1997/02/27 10.21 MC 051502 1997/02/28 10.26 MC 051502 1997/03/01 10.62 MC 051502 1997/03/02 10.42 MC 051502 1997/03/03 11.13 MC 051502 1997/03/04 11.36 MC 051502 1997/03/05 11.42 MC 051502 1997/03/06 11.46 MC 051502 1997/03/07 11.52 MC 051502 1997/03/08 11.11 MC 051502 1997/03/09 10.85 MC 051502 1997/03/10 10.62 MC 051502 1997/03/11 10.34 MC 051502 1997/03/12 10.12 MC 051502 1997/03/13 9.298 MC 051502 1997/03/14 9.477 MC 051502 1997/03/15 9.550 MC 051502 1997/03/16 9.143 MC 051502 1997/03/17 9.201 MC 051502 1997/03/18 9.058 MC 051502 1997/03/19 8.852 MC 051502 1997/03/20 8.581 MC 051502 1997/03/21 8.725 MC 051502 1997/03/22 8.555 MC 051502 1997/03/23 8.289 MC 051502 1997/03/24 8.037 MC 051502 1997/03/25 8.016 MC 051502 1997/03/26 7.936 MC 051502 1997/03/27 8.057 MC 051502 1997/03/28 8.066 MC 051502 1997/03/29 8.266 MC 051502 1997/03/30 8.930 MC 051502 1997/03/31 9.160 MC 051502 1997/04/01 8.947 MC 051502 1997/04/02 8.767 J 051502 1997/04/03 9.127 MC 051502 1997/04/04 9.303 MC 051502 1997/04/05 9.349 MC 051502 1997/04/06 10.83 MC 051502 1997/04/07 12.74 MC 051502 1997/04/08 16.09 MC 051502 1997/04/09 15.74 MC 051502 1997/04/10 13.99 MC 051502 1997/04/11 14.11 MC 051502 1997/04/12 13.44 MC 051502 1997/04/13 13.77 MC 051502 1997/04/14 13.18 MC 051502 1997/04/15 12.09 MC 051502 1997/04/16 12.98 MC 051502 1997/04/17 14.30 MC 051502 1997/04/18 15.82 MC 051502 1997/04/19 17.41 MC 051502 1997/04/20 20.37 MC 051502 1997/04/21 25.92 MC 051502 1997/04/22 31.09 MC 051502 1997/04/23 34.74 MC 051502 1997/04/24 37.37 MC 051502 1997/04/25 39.85 MC 051502 1997/04/26 41.50 MC 051502 1997/04/27 46.51 MC 051502 1997/04/28 54.69 J 051502 1997/04/29 54.73 MC 051502 1997/04/30 50.44 MC 051502 1997/05/01 71.03 MC 051502 1997/05/02 94.13 MC 051502 1997/05/03 84.27 MC 051502 1997/05/04 75.36 MC 051502 1997/05/05 64.07 MC 051502 1997/05/06 58.89 MC 051502 1997/05/07 68.83 MC 051502 1997/05/08 65.31 MC 051502 1997/05/09 61.46 MC 051502 1997/05/10 60.51 MC 051502 1997/05/11 63.24 MC 051502 1997/05/12 69.60 MC 051502 1997/05/13 92.20 MC 051502 1997/05/14 115.4 MC 051502 1997/05/15 108.1 MC 051502 1997/05/16 147.0 MC 051502 1997/05/17 188.1 J 051502 1997/05/18 147.3 MC 051502 1997/05/19 123.9 MC 051502 1997/05/20 131.4 MC 051502 1997/05/21 151.9 MC 051502 1997/05/22 166.5 MC 051502 1997/05/23 178.5 MC 051502 1997/05/24 160.7 MC 051502 1997/05/25 190.5 MC 051502 1997/05/26 213.6 MC 051502 1997/05/27 182.0 MC 051502 1997/05/28 164.6 MC 051502 1997/05/29 172.8 MC 051502 1997/05/30 178.7 MC 051502 1997/05/31 186.9 MC 051502 1997/06/01 203.8 MC 051502 1997/06/02 186.9 MC 051502 1997/06/03 157.0 MC 051502 1997/06/04 139.5 MC 051502 1997/06/05 128.7 MC 051502 1997/06/06 115.4 MC 051502 1997/06/07 104.1 MC 051502 1997/06/08 94.64 MC 051502 1997/06/09 89.12 MC 051502 1997/06/10 86.47 MC 051502 1997/06/11 79.48 MC 051502 1997/06/12 70.17 MC 051502 1997/06/13 64.35 MC 051502 1997/06/14 63.03 MC 051502 1997/06/15 58.67 MC 051502 1997/06/16 53.15 MC 051502 1997/06/17 50.32 MC 051502 1997/06/18 47.41 MC 051502 1997/06/19 48.90 MC 051502 1997/06/20 51.64 MC 051502 1997/06/21 40.48 MC 051502 1997/06/22 47.26 MC 051502 1997/06/23 45.13 MC 051502 1997/06/24 42.11 MC 051502 1997/06/25 39.43 MC 051502 1997/06/26 42.30 MC 051502 1997/06/27 43.95 MC 051502 1997/06/28 45.73 MC 051502 1997/06/29 49.08 MC 051502 1997/06/30 62.52 MC 051502 1997/07/01 53.74 MC 051502 1997/07/02 48.71 MC 051502 1997/07/03 55.92 MC 051502 1997/07/04 89.15 MC 051502 1997/07/05 95.76 MC 051502 1997/07/06 81.52 MC 051502 1997/07/07 66.68 MC 051502 1997/07/08 56.68 MC 051502 1997/07/09 50.20 MC 051502 1997/07/10 45.92 MC 051502 1997/07/11 42.04 MC 051502 1997/07/12 38.30 MC 051502 1997/07/13 35.23 MC 051502 1997/07/14 33.01 MC 051502 1997/07/15 30.72 MC 051502 1997/07/16 29.19 MC 051502 1997/07/17 29.10 MC 051502 1997/07/18 28.70 MC 051502 1997/07/19 30.95 MC 051502 1997/07/20 33.95 MC 051502 1997/07/21 31.56 MC 051502 1997/07/22 28.12 MC 051502 1997/07/23 25.73 MC 051502 1997/07/24 23.88 MC 051502 1997/07/25 22.67 MC 051502 1997/07/26 21.42 MC 051502 1997/07/27 20.47 MC 051502 1997/07/28 21.22 MC 051502 1997/07/29 20.24 MC 051502 1997/07/30 19.08 MC 051502 1997/07/31 17.84 MC 051502 1997/08/01 16.91 MC 051502 1997/08/02 16.64 MC 051502 1997/08/03 16.74 MC 051502 1997/08/04 16.51 MC 051502 1997/08/05 15.84 MC 051502 1997/08/06 15.01 MC 051502 1997/08/07 14.15 MC 051502 1997/08/08 12.53 MC 051502 1997/08/09 13.11 MC 051502 1997/08/10 13.09 MC 051502 1997/08/11 12.29 MC 051502 1997/08/12 11.96 MC 051502 1997/08/13 11.96 MC 051502 1997/08/14 12.14 MC 051502 1997/08/15 11.87 MC 051502 1997/08/16 12.55 MC 051502 1997/08/17 14.14 MC 051502 1997/08/18 15.18 MC 051502 1997/08/19 14.47 MC 051502 1997/08/20 13.91 MC 051502 1997/08/21 14.75 MC 051502 1997/08/22 26.90 MC 051502 1997/08/23 52.19 MC 051502 1997/08/24 49.08 MC 051502 1997/08/25 41.66 MC 051502 1997/08/26 35.27 MC 051502 1997/08/27 30.76 MC 051502 1997/08/28 28.87 MC 051502 1997/08/29 31.02 MC 051502 1997/08/30 36.17 MC 051502 1997/08/31 37.43 MC 051502 1997/09/01 37.63 MC 051502 1997/09/02 34.16 MC 051502 1997/09/03 31.62 MC 051502 1997/09/04 29.65 MC 051502 1997/09/05 28.23 MC 051502 1997/09/06 26.82 MC 051502 1997/09/07 24.64 MC 051502 1997/09/08 22.38 MC 051502 1997/09/09 21.58 MC 051502 1997/09/10 21.19 MC 051502 1997/09/11 21.28 MC 051502 1997/09/12 21.67 MC 051502 1997/09/13 22.91 MC 051502 1997/09/14 23.26 MC 051502 1997/09/15 22.73 MC 051502 1997/09/16 21.91 MC 051502 1997/09/17 20.82 MC 051502 1997/09/18 20.28 J 051502 1997/09/19 20.07 MC 051502 1997/09/20 19.37 MC 051502 1997/09/21 18.97 MC 051502 1997/09/22 18.72 MC 051502 1997/09/23 19.47 MC 051502 1997/09/24 18.98 MC 051502 1997/09/25 18.97 MC 051502 1997/09/26 20.13 MC 051502 1997/09/27 21.08 MC 051502 1997/09/28 21.04 MC 051502 1997/09/29 21.25 MC 051502 1997/09/30 25.16 MC 051502 1997/10/01 26.85 MJ 051502 1997/10/02 29.12 MJ 051502 1997/10/03 28.04 MJ 051502 1997/10/04 27.20 MJ 051502 1997/10/05 28.30 MJ 051502 1997/10/06 30.04 MJ 051502 1997/10/07 28.68 MJ 051502 1997/10/08 25.06 MJ 051502 1997/10/09 23.65 MJ 051502 1997/10/10 22.62 MJ 051502 1997/10/11 22.02 MJ 051502 1997/10/12 20.31 MJ 051502 1997/10/13 19.06 MJ 051502 1997/10/14 18.28 MJ 051502 1997/10/15 17.89 MJ 051502 1997/10/16 17.13 MJ 051502 1997/10/17 16.43 MJ 051502 1997/10/18 15.99 MJ 051502 1997/10/19 15.89 MJ 051502 1997/10/20 15.30 MJ 051502 1997/10/21 15.06 MJ 051502 1997/10/22 14.47 MJ 051502 1997/10/23 14.13 MJ 051502 1997/10/24 13.57 MJ 051502 1997/10/25 13.09 MJ 051502 1997/10/26 12.81 MJ 051502 1997/10/27 13.16 MJ 051502 1997/10/28 14.07 MJ 051502 1997/10/29 13.33 MJ 051502 1997/10/30 14.98 MJ 051502 1997/10/31 14.92 MJ 051502 1997/11/01 14.09 MJ 051502 1997/11/02 70.11 MJ 051502 1997/11/03 221.7 MJ 051502 1997/11/04 160.6 MJ 051502 1997/11/05 115.3 MJ 051502 1997/11/06 89.91 MJ 051502 1997/11/07 72.46 MJ 051502 1997/11/08 61.49 MJ 051502 1997/11/09 54.02 MJ 051502 1997/11/10 51.63 MJ 051502 1997/11/11 49.77 MJ 051502 1997/11/12 46.01 MJ 051502 1997/11/13 39.99 MJ 051502 1997/11/14 32.02 MJ 051502 1997/11/15 35.27 MJ 051502 1997/11/16 32.11 MJ 051502 1997/11/17 28.53 MJ 051502 1997/11/18 25.11 MJ 051502 1997/11/19 25.02 MJ 051502 1997/11/20 26.67 MJ 051502 1997/11/21 25.17 MJ 051502 1997/11/22 21.94 MJ 051502 1997/11/23 19.28 MJ 051502 1997/11/24 19.72 MJ 051502 1997/11/25 18.76 MJ 051502 1997/11/26 19.72 MJ 051502 1997/11/27 18.09 MJ 051502 1997/11/28 15.14 MJ 051502 1997/11/29 17.26 MJ 051502 1997/11/30 16.69 MJ 051502 1997/12/01 16.82 MJ 051502 1997/12/02 16.42 MJ 051502 1997/12/03 16.65 MJ 051502 1997/12/04 17.51 MJ 051502 1997/12/05 18.75 MJ 051502 1997/12/06 18.88 MJ 051502 1997/12/07 19.12 MJ 051502 1997/12/08 16.11 MJ 051502 1997/12/09 14.23 MJ 051502 1997/12/10 12.88 MJ 051502 1997/12/11 12.30 MJ 051502 1997/12/12 11.73 MJ 051502 1997/12/13 13.13 MJ 051502 1997/12/14 13.62 MJ 051502 1997/12/15 11.27 MJ 051502 1997/12/16 11.70 MJ 051502 1997/12/17 14.13 MJ 051502 1997/12/18 13.87 MJ 051502 1997/12/19 13.43 MJ 051502 1997/12/20 12.62 MJ 051502 1997/12/21 10.83 MJ 051502 1997/12/22 10.48 MJ 051502 1997/12/23 10.96 MJ 051502 1997/12/24 11.79 MJ 051502 1997/12/25 11.71 MJ 051502 1997/12/26 12.65 MJ 051502 1997/12/27 12.82 MJ 051502 1997/12/28 13.73 MJ 051502 1997/12/29 11.03 MJ 051502 1997/12/30 11.80 MJ 051502 1997/12/31 11.79 MJ 051502 1998/01/01 10.34 MJ 051502 1998/01/02 11.01 MJ 051502 1998/01/03 11.98 MJ 051502 1998/01/04 11.83 MJ 051502 1998/01/05 11.30 MJ 051502 1998/01/06 11.59 MJ 051502 1998/01/07 11.59 MJ 051502 1998/01/08 11.81 MJ 051502 1998/01/09 11.55 MJ 051502 1998/01/10 11.81 MJ 051502 1998/01/11 11.78 MJ 051502 1998/01/12 11.61 MJ 051502 1998/01/13 11.44 MJ 051502 1998/01/14 11.02 MJ 051502 1998/01/15 10.64 MJ 051502 1998/01/16 10.49 MJ 051502 1998/01/17 10.93 MJ 051502 1998/01/18 10.92 MJ 051502 1998/01/19 10.97 MJ 051502 1998/01/20 10.86 MJ 051502 1998/01/21 10.99 MJ 051502 1998/01/22 10.23 MJ 051502 1998/01/23 9.857 MJ 051502 1998/01/24 10.51 MJ 051502 1998/01/25 10.34 MJ 051502 1998/01/26 9.940 MJ 051502 1998/01/27 9.575 MJ 051502 1998/01/28 9.567 MJ 051502 1998/01/29 9.628 MJ 051502 1998/01/30 9.532 MJ 051502 1998/01/31 9.478 MJ 051502 1998/02/01 9.406 MJ 051502 1998/02/02 9.240 MJ 051502 1998/02/03 9.245 MJ 051502 1998/02/04 9.060 MJ 051502 1998/02/05 8.897 MJ 051502 1998/02/06 8.809 MJ 051502 1998/02/07 8.653 MJ 051502 1998/02/08 8.568 MJ 051502 1998/02/09 8.310 MJ 051502 1998/02/10 8.348 MJ 051502 1998/02/11 8.100 MJ 051502 1998/02/12 8.160 MJ 051502 1998/02/13 8.226 MJ 051502 1998/02/14 7.926 MJ 051502 1998/02/15 7.739 MJ 051502 1998/02/16 7.712 MJ 051502 1998/02/17 7.793 MJ 051502 1998/02/18 7.899 MJ 051502 1998/02/19 7.991 MJ 051502 1998/02/20 8.116 MJ 051502 1998/02/21 8.254 MJ 051502 1998/02/22 8.245 MJ 051502 1998/02/23 8.083 MJ 051502 1998/02/24 8.131 MJ 051502 1998/02/25 8.192 MJ 051502 1998/02/26 8.352 MJ 051502 1998/02/27 8.671 MJ 051502 1998/02/28 8.880 MJ 051502 1998/03/01 9.352 MJ 051502 1998/03/02 9.671 MJ 051502 1998/03/03 9.779 MJ 051502 1998/03/04 9.780 MJ 051502 1998/03/05 9.746 MJ 051502 1998/03/06 9.413 MJ 051502 1998/03/07 8.936 MJ 051502 1998/03/08 9.101 MJ 051502 1998/03/09 9.221 MJ 051502 1998/03/10 11.28 MJ 051502 1998/03/11 11.77 MJ 051502 1998/03/12 11.41 MJ 051502 1998/03/13 10.59 MJ 051502 1998/03/14 10.77 MJ 051502 1998/03/15 10.90 MJ 051502 1998/03/16 10.71 MJ 051502 1998/03/17 10.22 MJ 051502 1998/03/18 9.885 MJ 051502 1998/03/19 9.688 MJ 051502 1998/03/20 9.456 MJ 051502 1998/03/21 9.208 MJ 051502 1998/03/22 9.320 MJ 051502 1998/03/23 9.129 MJ 051502 1998/03/24 8.985 MJ 051502 1998/03/25 8.861 MJ 051502 1998/03/26 9.008 MJ 051502 1998/03/27 9.578 MJ 051502 1998/03/28 12.22 MJ 051502 1998/03/29 16.76 MJ 051502 1998/03/30 31.69 MJ 051502 1998/03/31 41.52 MJ 051502 1998/04/01 46.15 MJ 051502 1998/04/02 40.68 MJ 051502 1998/04/03 36.20 MJ 051502 1998/04/04 33.16 MJ 051502 1998/04/05 31.70 MJ 051502 1998/04/06 31.59 MJ 051502 1998/04/07 31.39 MJ 051502 1998/04/08 30.60 MJ 051502 1998/04/09 29.21 MJ 051502 1998/04/10 27.80 MJ 051502 1998/04/11 26.97 MJ 051502 1998/04/12 28.26 MJ 051502 1998/04/13 33.37 MJ 051502 1998/04/14 41.13 MJ 051502 1998/04/15 49.27 MJ 051502 1998/04/16 58.22 MJ 051502 1998/04/17 79.23 MJ 051502 1998/04/18 124.8 MJ 051502 1998/04/19 108.9 MJ 051502 1998/04/20 97.54 MJ 051502 1998/04/21 83.09 MJ 051502 1998/04/22 76.49 MJ 051502 1998/04/23 81.23 MJ 051502 1998/04/24 95.75 MJ 051502 1998/04/25 88.80 MJ 051502 1998/04/26 73.26 MJ 051502 1998/04/27 62.95 MJ 051502 1998/04/28 57.02 MJ 051502 1998/04/29 55.32 MJ 051502 1998/04/30 65.56 MJ 051502 1998/05/01 93.56 MJ 051502 1998/05/02 137.5 MJ 051502 1998/05/03 172.9 MJ 051502 1998/05/04 189.9 MJ 051502 1998/05/05 201.1 MJ 051502 1998/05/06 223.7 MJ 051502 1998/05/07 267.1 MJ 051502 1998/05/08 228.2 MJ 051502 1998/05/09 218.2 MJ 051502 1998/05/10 175.5 MJ 051502 1998/05/11 134.9 MJ 051502 1998/05/12 107.5 MJ 051502 1998/05/13 88.38 MJ 051502 1998/05/14 75.96 MJ 051502 1998/05/15 67.14 MJ 051502 1998/05/16 59.71 MJ 051502 1998/05/17 54.65 MJ 051502 1998/05/18 50.69 MJ 051502 1998/05/19 46.51 MJ 051502 1998/05/20 43.31 MJ 051502 1998/05/21 42.20 MJ 051502 1998/05/22 41.65 J 051502 1998/05/23 39.22 MJ 051502 1998/05/24 40.59 MJ 051502 1998/05/25 39.22 MJ 051502 1998/05/26 36.17 MJ 051502 1998/05/27 33.14 MJ 051502 1998/05/28 30.80 MJ 051502 1998/05/29 29.21 MJ 051502 1998/05/30 27.69 MJ 051502 1998/05/31 26.00 MJ 051502 1998/06/01 27.22 MJ 051502 1998/06/02 25.58 MJ 051502 1998/06/03 26.55 MJ 051502 1998/06/04 26.66 MJ 051502 1998/06/05 33.77 MJ 051502 1998/06/06 57.23 MJ 051502 1998/06/07 52.78 MJ 051502 1998/06/08 43.83 MJ 051502 1998/06/09 37.31 MJ 051502 1998/06/10 33.07 MJ 051502 1998/06/11 30.27 MJ 051502 1998/06/12 27.75 MJ 051502 1998/06/13 27.13 MJ 051502 1998/06/14 47.48 MJ 051502 1998/06/15 132.0 MJ 051502 1998/06/16 123.1 MJ 051502 1998/06/17 140.3 MJ 051502 1998/06/18 127.5 MJ 051502 1998/06/19 105.5 MJ 051502 1998/06/20 94.59 MJ 051502 1998/06/21 80.03 MJ 051502 1998/06/22 67.86 MJ 051502 1998/06/23 58.46 MJ 051502 1998/06/24 50.75 MJ 051502 1998/06/25 44.73 MJ 051502 1998/06/26 42.33 MJ 051502 1998/06/27 39.75 MJ 051502 1998/06/28 36.01 MJ 051502 1998/06/29 32.90 MJ 051502 1998/06/30 34.52 MJ 051502 1998/07/01 41.17 MJ 051502 1998/07/02 47.68 MJ 051502 1998/07/03 43.55 MJ 051502 1998/07/04 40.12 MJ 051502 1998/07/05 44.06 MJ 051502 1998/07/06 47.92 S 051502 1998/07/07 42.83 S 051502 1998/07/08 40.07 S 051502 1998/07/09 38.77 S 051502 1998/07/10 48.00 MJ 051502 1998/07/11 110.8 MJ 051502 1998/07/12 111.4 MJ 051502 1998/07/13 86.98 MJ 051502 1998/07/14 68.68 MJ 051502 1998/07/15 57.42 MJ 051502 1998/07/16 49.74 MJ 051502 1998/07/17 45.24 MJ 051502 1998/07/18 43.69 MJ 051502 1998/07/19 41.45 MJ 051502 1998/07/20 38.78 MJ 051502 1998/07/21 38.53 MJ 051502 1998/07/22 36.31 MJ 051502 1998/07/23 32.70 MJ 051502 1998/07/24 33.72 MJ 051502 1998/07/25 34.25 MJ 051502 1998/07/26 33.04 MJ 051502 1998/07/27 29.81 MJ 051502 1998/07/28 27.34 MJ 051502 1998/07/29 26.29 MJ 051502 1998/07/30 26.08 MJ 051502 1998/07/31 24.86 MJ 051502 1998/08/01 23.93 MJ 051502 1998/08/02 22.31 MJ 051502 1998/08/03 21.77 MJ 051502 1998/08/04 20.23 MJ 051502 1998/08/05 19.00 MJ 051502 1998/08/06 17.69 MJ 051502 1998/08/07 16.71 MJ 051502 1998/08/08 14.34 MJ 051502 1998/08/09 13.73 MJ 051502 1998/08/10 14.34 MJ 051502 1998/08/11 14.40 MJ 051502 1998/08/12 13.76 MJ 051502 1998/08/13 13.37 MJ 051502 1998/08/14 13.77 MJ 051502 1998/08/15 13.43 MJ 051502 1998/08/16 13.37 MJ 051502 1998/08/17 12.48 MJ 051502 1998/08/18 12.83 MJ 051502 1998/08/19 11.75 MJ 051502 1998/08/20 11.23 MJ 051502 1998/08/21 11.10 MJ 051502 1998/08/22 10.98 MJ 051502 1998/08/23 10.52 MJ 051502 1998/08/24 11.43 MJ 051502 1998/08/25 12.56 MJ 051502 1998/08/26 15.37 MJ 051502 1998/08/27 18.22 J 051502 1998/08/28 19.24 MJ 051502 1998/08/29 18.43 MJ 051502 1998/08/30 18.71 MJ 051502 1998/08/31 17.02 MJ 051502 1998/09/01 16.51 MJ 051502 1998/09/02 16.11 MJ 051502 1998/09/03 16.62 MJ 051502 1998/09/04 21.28 MJ 051502 1998/09/05 25.54 MJ 051502 1998/09/06 26.38 MJ 051502 1998/09/07 23.91 MJ 051502 1998/09/08 21.99 MJ 051502 1998/09/09 22.20 MJ 051502 1998/09/10 25.84 MJ 051502 1998/09/11 24.76 MJ 051502 1998/09/12 24.03 MJ 051502 1998/09/13 23.78 MJ 051502 1998/09/14 24.47 MJ 051502 1998/09/15 22.94 MJ 051502 1998/09/16 23.16 MJ 051502 1998/09/17 22.86 MJ 051502 1998/09/18 22.17 MJ 051502 1998/09/19 22.37 MJ 051502 1998/09/20 24.43 MJ 051502 1998/09/21 24.21 MJ 051502 1998/09/22 28.41 MJ 051502 1998/09/23 29.84 MJ 051502 1998/09/24 27.81 MJ 051502 1998/09/25 25.35 MJ 051502 1998/09/26 23.25 MJ 051502 1998/09/27 23.86 MJ 051502 1998/09/28 25.91 MJ 051502 1998/09/29 26.88 MJ 051502 1998/09/30 26.93 MJ 051502 1998/10/01 27.39 MJ 051502 1998/10/02 34.57 MJ 051502 1998/10/03 37.98 MJ 051502 1998/10/04 36.70 MJ 051502 1998/10/05 33.70 MJ 051502 1998/10/06 30.37 MJ 051502 1998/10/07 28.13 MJ 051502 1998/10/08 27.55 MJ 051502 1998/10/09 25.96 MJ 051502 1998/10/10 25.46 MJ 051502 1998/10/11 27.77 MJ 051502 1998/10/12 29.57 MJ 051502 1998/10/13 29.71 MJ 051502 1998/10/14 28.21 MJ 051502 1998/10/15 27.14 MJ 051502 1998/10/16 26.70 MJ 051502 1998/10/17 26.60 MJ 051502 1998/10/18 25.83 MJ 051502 1998/10/19 25.11 MJ 051502 1998/10/20 23.86 MJ 051502 1998/10/21 23.75 MJ 051502 1998/10/22 23.80 MJ 051502 1998/10/23 22.92 MJ 051502 1998/10/24 22.77 MJ 051502 1998/10/25 22.68 MJ 051502 1998/10/26 21.91 MJ 051502 1998/10/27 21.26 MJ 051502 1998/10/28 21.85 MJ 051502 1998/10/29 24.04 MJ 051502 1998/10/30 27.46 MJ 051502 1998/10/31 34.39 MJ 051502 1998/11/01 39.31 MJ 051502 1998/11/02 36.69 MJ 051502 1998/11/03 33.76 MJ 051502 1998/11/04 30.99 MJ 051502 1998/11/05 28.92 MJ 051502 1998/11/06 26.50 MJ 051502 1998/11/07 25.45 MJ 051502 1998/11/08 24.17 MJ 051502 1998/11/09 23.14 MJ 051502 1998/11/10 21.56 MJ 051502 1998/11/11 21.62 MJ 051502 1998/11/12 21.86 MJ 051502 1998/11/13 21.65 MJ 051502 1998/11/14 18.30 MJ 051502 1998/11/15 19.41 MJ 051502 1998/11/16 18.58 MJ 051502 1998/11/17 17.11 J 051502 1998/11/18 16.40 MJ 051502 1998/11/19 14.91 MJ 051502 1998/11/20 16.26 MJ 051502 1998/11/21 17.96 MJ 051502 1998/11/22 16.91 MJ 051502 1998/11/23 17.67 MJ 051502 1998/11/24 18.48 MJ 051502 1998/11/25 18.04 MJ 051502 1998/11/26 16.15 MJ 051502 1998/11/27 17.29 MJ 051502 1998/11/28 17.77 MJ 051502 1998/11/29 16.40 MJ 051502 1998/11/30 15.85 MJ 051502 1998/12/01 19.37 MJ 051502 1998/12/02 24.69 MJ 051502 1998/12/03 25.80 MJ 051502 1998/12/04 24.28 MJ 051502 1998/12/05 22.21 MJ 051502 1998/12/06 20.37 MJ 051502 1998/12/07 22.94 MJ 051502 1998/12/08 24.07 MJ 051502 1998/12/09 24.59 MJ 051502 1998/12/10 24.48 MJ 051502 1998/12/11 20.85 MJ 051502 1998/12/12 18.60 MJ 051502 1998/12/13 21.84 MJ 051502 1998/12/14 19.22 MJ 051502 1998/12/15 17.53 MJ 051502 1998/12/16 20.10 MJ 051502 1998/12/17 19.00 MJ 051502 1998/12/18 15.19 MJ 051502 1998/12/19 18.59 MJ 051502 1998/12/20 23.37 MJ 051502 1998/12/21 19.03 MJ 051502 1998/12/22 14.91 MJ 051502 1998/12/23 12.14 MJ 051502 1998/12/24 11.53 MJ 051502 1998/12/25 11.86 MJ 051502 1998/12/26 13.26 MJ 051502 1998/12/27 12.74 MJ 051502 1998/12/28 13.94 MJ 051502 1998/12/29 13.27 MJ 051502 1998/12/30 13.91 MJ 051502 1998/12/31 10.39 MJ 051502 1999/01/01 9.891 MJ 051502 1999/01/02 9.940 MJ 051502 1999/01/03 10.37 MJ 051502 1999/01/04 12.16 MJ 051502 1999/01/05 12.45 MJ 051502 1999/01/06 11.85 MJ 051502 1999/01/07 12.73 MJ 051502 1999/01/08 11.90 MJ 051502 1999/01/09 13.27 MJ 051502 1999/01/10 12.20 MJ 051502 1999/01/11 13.15 MJ 051502 1999/01/12 12.85 MJ 051502 1999/01/13 11.23 MJ 051502 1999/01/14 11.92 MJ 051502 1999/01/15 11.56 MJ 051502 1999/01/16 11.42 MJ 051502 1999/01/17 12.10 MJ 051502 1999/01/18 12.69 MJ 051502 1999/01/19 13.50 MJ 051502 1999/01/20 14.85 MJ 051502 1999/01/21 15.07 MJ 051502 1999/01/22 13.85 MJ 051502 1999/01/23 13.54 MJ 051502 1999/01/24 13.35 MJ 051502 1999/01/25 13.80 MJ 051502 1999/01/26 14.60 MJ 051502 1999/01/27 15.61 MJ 051502 1999/01/28 15.86 MJ 051502 1999/01/29 14.93 MJ 051502 1999/01/30 14.17 MJ 051502 1999/01/31 13.99 MJ 051502 1999/02/01 13.61 MJ 051502 1999/02/02 13.85 MJ 051502 1999/02/03 13.57 MJ 051502 1999/02/04 13.30 MJ 051502 1999/02/05 12.86 MJ 051502 1999/02/06 12.73 MJ 051502 1999/02/07 12.43 MJ 051502 1999/02/08 12.07 MJ 051502 1999/02/09 10.96 MJ 051502 1999/02/10 11.69 MJ 051502 1999/02/11 11.69 MJ 051502 1999/02/12 11.20 MJ 051502 1999/02/13 11.56 MJ 051502 1999/02/14 11.74 MJ 051502 1999/02/15 12.00 MJ 051502 1999/02/16 12.18 MJ 051502 1999/02/17 12.29 MJ 051502 1999/02/18 11.95 MJ 051502 1999/02/19 11.95 MJ 051502 1999/02/20 11.70 MJ 051502 1999/02/21 11.05 MJ 051502 1999/02/22 10.26 MJ 051502 1999/02/23 9.989 MJ 051502 1999/02/24 9.245 MJ 051502 1999/02/25 9.688 MJ 051502 1999/02/26 10.33 MJ 051502 1999/02/27 10.20 MJ 051502 1999/02/28 9.647 MJ 051502 1999/03/01 9.866 MJ 051502 1999/03/02 11.33 MJ 051502 1999/03/03 12.97 MJ 051502 1999/03/04 14.21 MJ 051502 1999/03/05 16.36 MJ 051502 1999/03/06 18.15 MJ 051502 1999/03/07 18.10 MJ 051502 1999/03/08 29.15 MJ 051502 1999/03/09 38.06 MJ 051502 1999/03/10 25.85 MJ 051502 1999/03/11 14.69 MJ 051502 1999/03/12 14.35 MJ 051502 1999/03/13 13.91 MJ 051502 1999/03/14 13.50 MJ 051502 1999/03/15 13.30 MJ 051502 1999/03/16 13.18 MJ 051502 1999/03/17 12.89 MJ 051502 1999/03/18 12.46 MJ 051502 1999/03/19 12.46 MJ 051502 1999/03/20 12.40 MJ 051502 1999/03/21 12.26 MJ 051502 1999/03/22 12.16 MJ 051502 1999/03/23 13.44 MJ 051502 1999/03/24 13.78 MJ 051502 1999/03/25 13.63 MJ 051502 1999/03/26 13.40 MJ 051502 1999/03/27 13.47 MJ 051502 1999/03/28 14.34 MJ 051502 1999/03/29 17.72 MJ 051502 1999/03/30 19.74 MJ 051502 1999/03/31 20.83 MJ 051502 1999/04/01 19.82 MJ 051502 1999/04/02 18.14 MJ 051502 1999/04/03 16.99 MJ 051502 1999/04/04 16.49 MJ 051502 1999/04/05 16.15 MJ 051502 1999/04/06 16.76 MJ 051502 1999/04/07 18.95 MJ 051502 1999/04/08 21.70 MJ 051502 1999/04/09 24.48 MJ 051502 1999/04/10 24.86 MJ 051502 1999/04/11 24.08 MJ 051502 1999/04/12 25.12 MJ 051502 1999/04/13 23.85 MJ 051502 1999/04/14 23.11 MJ 051502 1999/04/15 22.69 MJ 051502 1999/04/16 22.66 MJ 051502 1999/04/17 27.18 MJ 051502 1999/04/18 36.66 MJ 051502 1999/04/19 40.05 MJ 051502 1999/04/20 43.88 MJ 051502 1999/04/21 48.43 MJ 051502 1999/04/22 48.94 MJ 051502 1999/04/23 49.81 MJ 051502 1999/04/24 41.90 MJ 051502 1999/04/25 38.10 MJ 051502 1999/04/26 41.94 MJ 051502 1999/04/27 46.07 MJ 051502 1999/04/28 53.75 MJ 051502 1999/04/29 64.09 MJ 051502 1999/04/30 73.75 MJ 051502 1999/05/01 89.38 MJ 051502 1999/05/02 109.0 MJ 051502 1999/05/03 152.6 MJ 051502 1999/05/04 188.3 MJ 051502 1999/05/05 211.3 MJ 051502 1999/05/06 230.5 MJ 051502 1999/05/07 253.8 MJ 051502 1999/05/08 270.3 MJ 051502 1999/05/09 293.3 MJ 051502 1999/05/10 259.8 MJ 051502 1999/05/11 205.8 MJ 051502 1999/05/12 154.1 MJ 051502 1999/05/13 119.0 MJ 051502 1999/05/14 97.65 MJ 051502 1999/05/15 86.73 MJ 051502 1999/05/16 85.94 MJ 051502 1999/05/17 94.15 MJ 051502 1999/05/18 102.2 MJ 051502 1999/05/19 106.9 MJ 051502 1999/05/20 113.7 MJ 051502 1999/05/21 108.1 MJ 051502 1999/05/22 89.64 MJ 051502 1999/05/23 76.70 MJ 051502 1999/05/24 69.06 MJ 051502 1999/05/25 154.9 MJ 051502 1999/05/26 169.8 MJ 051502 1999/05/27 135.8 MJ 051502 1999/05/28 104.7 MJ 051502 1999/05/29 84.95 MJ 051502 1999/05/30 72.31 MJ 051502 1999/05/31 62.81 J 051502 1999/06/01 56.57 MJ 051502 1999/06/02 55.09 MJ 051502 1999/06/03 64.99 MJ 051502 1999/06/04 78.99 MJ 051502 1999/06/05 75.57 MJ 051502 1999/06/06 70.66 MJ 051502 1999/06/07 74.34 MJ 051502 1999/06/08 67.16 MJ 051502 1999/06/09 81.35 MJ 051502 1999/06/10 87.52 MJ 051502 1999/06/11 74.87 MJ 051502 1999/06/12 63.15 MJ 051502 1999/06/13 54.62 MJ 051502 1999/06/14 48.40 MJ 051502 1999/06/15 46.27 MJ 051502 1999/06/16 44.94 MJ 051502 1999/06/17 41.83 MJ 051502 1999/06/18 38.99 MJ 051502 1999/06/19 36.47 MJ 051502 1999/06/20 34.92 MJ 051502 1999/06/21 33.77 MJ 051502 1999/06/22 31.72 MJ 051502 1999/06/23 29.74 MJ 051502 1999/06/24 28.09 MJ 051502 1999/06/25 26.94 MJ 051502 1999/06/26 26.89 MJ 051502 1999/06/27 25.93 MJ 051502 1999/06/28 25.63 MJ 051502 1999/06/29 24.94 MJ 051502 1999/06/30 25.90 MJ 051502 1999/07/01 23.77 MJ 051502 1999/07/02 23.99 MJ 051502 1999/07/03 24.56 MJ 051502 1999/07/04 25.81 MJ 051502 1999/07/05 25.78 MJ 051502 1999/07/06 24.83 MJ 051502 1999/07/07 24.08 MJ 051502 1999/07/08 22.21 MJ 051502 1999/07/09 20.91 MJ 051502 1999/07/10 20.01 MJ 051502 1999/07/11 20.78 MJ 051502 1999/07/12 21.75 MJ 051502 1999/07/13 22.62 MJ 051502 1999/07/14 15.78 MJ 051502 1999/07/15 18.93 MJ 051502 1999/07/16 18.26 MJ 051502 1999/07/17 17.24 MJ 051502 1999/07/18 16.93 MJ 051502 1999/07/19 16.68 MJ 051502 1999/07/20 16.30 MJ 051502 1999/07/21 15.24 MJ 051502 1999/07/22 15.32 MJ 051502 1999/07/23 15.54 MJ 051502 1999/07/24 15.67 MJ 051502 1999/07/25 22.41 MJ 051502 1999/07/26 24.69 MJ 051502 1999/07/27 21.46 MJ 051502 1999/07/28 22.51 MJ 051502 1999/07/29 21.53 MJ 051502 1999/07/30 19.72 MJ 051502 1999/07/31 19.26 MJ 051502 1999/08/01 17.73 MJ 051502 1999/08/02 16.06 MJ 051502 1999/08/03 15.41 MJ 051502 1999/08/04 15.29 MJ 051502 1999/08/05 14.91 MJ 051502 1999/08/06 15.64 MJ 051502 1999/08/07 17.64 MJ 051502 1999/08/08 17.77 MJ 051502 1999/08/09 17.11 MJ 051502 1999/08/10 15.66 MJ 051502 1999/08/11 14.78 MJ 051502 1999/08/12 14.25 MJ 051502 1999/08/13 13.89 MJ 051502 1999/08/14 15.30 MJ 051502 1999/08/15 15.50 MJ 051502 1999/08/16 16.21 MJ 051502 1999/08/17 16.06 MJ 051502 1999/08/18 15.93 MJ 051502 1999/08/19 15.50 MJ 051502 1999/08/20 15.01 MJ 051502 1999/08/21 13.93 MJ 051502 1999/08/22 12.20 MJ 051502 1999/08/23 12.37 MJ 051502 1999/08/24 11.67 MJ 051502 1999/08/25 11.33 MJ 051502 1999/08/26 10.75 MJ 051502 1999/08/27 10.21 MJ 051502 1999/08/28 9.823 MJ 051502 1999/08/29 9.411 MJ 051502 1999/08/30 8.919 MJ 051502 1999/08/31 8.535 MJ 051502 1999/09/01 8.273 MJ 051502 1999/09/02 8.123 MJ 051502 1999/09/03 7.922 MJ 051502 1999/09/04 7.631 MJ 051502 1999/09/05 7.707 MJ 051502 1999/09/06 8.135 MJ 051502 1999/09/07 8.250 MJ 051502 1999/09/08 9.177 MJ 051502 1999/09/09 10.57 MJ 051502 1999/09/10 10.61 MJ 051502 1999/09/11 12.31 MJ 051502 1999/09/12 12.61 MJ 051502 1999/09/13 13.43 MJ 051502 1999/09/14 13.17 MJ 051502 1999/09/15 12.51 MJ 051502 1999/09/16 11.58 MJ 051502 1999/09/17 20.58 MJ 051502 1999/09/18 56.00 MJ 051502 1999/09/19 58.03 MJ 051502 1999/09/20 45.52 MJ 051502 1999/09/21 44.44 MJ 051502 1999/09/22 46.00 MJ 051502 1999/09/23 44.19 MJ 051502 1999/09/24 40.86 MJ 051502 1999/09/25 37.45 MJ 051502 1999/09/26 33.88 MJ 051502 1999/09/27 30.83 MJ 051502 1999/09/28 28.03 MJ 051502 1999/09/29 25.56 MJ 051502 1999/09/30 24.44 MJ 051502 1999/10/01 28.41 MJ 051502 1999/10/02 29.85 MJ 051502 1999/10/03 28.97 MJ 051502 1999/10/04 26.57 MJ 051502 1999/10/05 24.48 MJ 051502 1999/10/06 22.89 MJ 051502 1999/10/07 22.33 MJ 051502 1999/10/08 20.99 MJ 051502 1999/10/09 21.47 MJ 051502 1999/10/10 23.68 MJ 051502 1999/10/11 30.11 MJ 051502 1999/10/12 33.40 MJ 051502 1999/10/13 31.19 MJ 051502 1999/10/14 41.16 MJ 051502 1999/10/15 48.95 MJ 051502 1999/10/16 46.67 MJ 051502 1999/10/17 46.90 MJ 051502 1999/10/18 49.35 MJ 051502 1999/10/19 47.51 MJ 051502 1999/10/20 44.80 MJ 051502 1999/10/21 41.70 MJ 051502 1999/10/22 38.46 MJ 051502 1999/10/23 43.35 MJ 051502 1999/10/24 56.97 MJ 051502 1999/10/25 51.52 MJ 051502 1999/10/26 44.36 MJ 051502 1999/10/27 41.86 MJ 051502 1999/10/28 38.08 MJ 051502 1999/10/29 36.48 MJ 051502 1999/10/30 34.75 MJ 051502 1999/10/31 33.61 MJ 051502 1999/11/01 48.57 MJ 051502 1999/11/02 53.99 MJ 051502 1999/11/03 78.89 MJ 051502 1999/11/04 102.9 MJ 051502 1999/11/05 88.57 MJ 051502 1999/11/06 69.23 MJ 051502 1999/11/07 60.17 MJ 051502 1999/11/08 52.11 MJ 051502 1999/11/09 44.37 MJ 051502 1999/11/10 43.29 MJ 051502 1999/11/11 39.44 MJ 051502 1999/11/12 33.21 MJ 051502 1999/11/13 34.04 MJ 051502 1999/11/14 36.44 MJ 051502 1999/11/15 35.84 MJ 051502 1999/11/16 34.92 MJ 051502 1999/11/17 31.14 MJ 051502 1999/11/18 28.25 MJ 051502 1999/11/19 25.96 MJ 051502 1999/11/20 29.01 MJ 051502 1999/11/21 31.60 MJ 051502 1999/11/22 32.35 MJ 051502 1999/11/23 34.48 MJ 051502 1999/11/24 47.89 MJ 051502 1999/11/25 58.13 MJ 051502 1999/11/26 56.38 MJ 051502 1999/11/27 56.80 MJ 051502 1999/11/28 64.40 MJ 051502 1999/11/29 59.19 MJ 051502 1999/11/30 49.02 MJ 051502 1999/12/01 38.99 MJ 051502 1999/12/02 35.16 MJ 051502 1999/12/03 39.10 MJ 051502 1999/12/04 39.28 MJ 051502 1999/12/05 36.58 MJ 051502 1999/12/06 37.16 MJ 051502 1999/12/07 41.10 MJ 051502 1999/12/08 41.73 MJ 051502 1999/12/09 38.92 MJ 051502 1999/12/10 36.58 MJ 051502 1999/12/11 35.82 MJ 051502 1999/12/12 34.45 MJ 051502 1999/12/13 33.38 MJ 051502 1999/12/14 31.77 MJ 051502 1999/12/15 27.38 MJ 051502 1999/12/16 26.01 MJ 051502 1999/12/17 28.07 MJ 051502 1999/12/18 22.41 MJ 051502 1999/12/19 17.64 MJ 051502 1999/12/20 17.91 MJ 051502 1999/12/21 22.62 MJ 051502 1999/12/22 22.42 MJ 051502 1999/12/23 23.03 MJ 051502 1999/12/24 18.63 MJ 051502 1999/12/25 17.81 MJ 051502 1999/12/26 18.91 MJ 051502 1999/12/27 19.90 MJ 051502 1999/12/28 16.90 MJ 051502 1999/12/29 17.13 MJ 051502 1999/12/30 17.36 MJ 051502 1999/12/31 15.29 MJ 051502 2000/01/01 16.36 MJ 051502 2000/01/02 19.88 MJ 051502 2000/01/03 19.59 MJ 051502 2000/01/04 17.33 MJ 051502 2000/01/05 16.00 MJ 051502 2000/01/06 14.43 MJ 051502 2000/01/07 16.19 MJ 051502 2000/01/08 16.15 MJ 051502 2000/01/09 17.03 MJ 051502 2000/01/10 16.65 MJ 051502 2000/01/11 17.34 MJ 051502 2000/01/12 17.17 MJ 051502 2000/01/13 15.19 MJ 051502 2000/01/14 12.78 MJ 051502 2000/01/15 11.94 MJ 051502 2000/01/16 12.61 MJ 051502 2000/01/17 13.87 MJ 051502 2000/01/18 13.55 MJ 051502 2000/01/19 12.91 MJ 051502 2000/01/20 13.55 MJ 051502 2000/01/21 14.43 MJ 051502 2000/01/22 13.53 MJ 051502 2000/01/23 12.92 MJ 051502 2000/01/24 12.98 MJ 051502 2000/01/25 13.78 MJ 051502 2000/01/26 13.94 MJ 051502 2000/01/27 13.24 MJ 051502 2000/01/28 12.98 MJ 051502 2000/01/29 12.36 MJ 051502 2000/01/30 12.80 MJ 051502 2000/01/31 13.28 MJ 051502 2000/02/01 13.17 MJ 051502 2000/02/02 13.00 MJ 051502 2000/02/03 12.54 MJ 051502 2000/02/04 11.63 MJ 051502 2000/02/05 11.60 MJ 051502 2000/02/06 11.87 MJ 051502 2000/02/07 11.61 MJ 051502 2000/02/08 11.25 MJ 051502 2000/02/09 10.75 MJ 051502 2000/02/10 10.84 MJ 051502 2000/02/11 11.03 MJ 051502 2000/02/12 10.45 MJ 051502 2000/02/13 10.43 MJ 051502 2000/02/14 10.48 MJ 051502 2000/02/15 10.88 MJ 051502 2000/02/16 10.64 MJ 051502 2000/02/17 10.24 MJ 051502 2000/02/18 10.20 MJ 051502 2000/02/19 9.589 MJ 051502 2000/02/20 10.14 MJ 051502 2000/02/21 10.48 MJ 051502 2000/02/22 9.765 MJ 051502 2000/02/23 9.362 MJ 051502 2000/02/24 9.736 MJ 051502 2000/02/25 10.21 MJ 051502 2000/02/26 9.926 MJ 051502 2000/02/27 9.996 MJ 051502 2000/02/28 10.85 MJ 051502 2000/02/29 12.79 MJ 051502 2000/03/01 14.89 MJ 051502 2000/03/02 16.06 MJ 051502 2000/03/03 15.44 MJ 051502 2000/03/04 14.17 MJ 051502 2000/03/05 13.49 MJ 051502 2000/03/06 13.12 MJ 051502 2000/03/07 12.88 MJ 051502 2000/03/08 16.62 MJ 051502 2000/03/09 13.21 MJ 051502 2000/03/10 13.20 MJ 051502 2000/03/11 13.66 MJ 051502 2000/03/12 14.69 MJ 051502 2000/03/13 14.80 MJ 051502 2000/03/14 13.46 MJ 051502 2000/03/15 13.63 MJ 051502 2000/03/16 13.55 MJ 051502 2000/03/17 12.56 MJ 051502 2000/03/18 11.92 MJ 051502 2000/03/19 12.08 MJ 051502 2000/03/20 12.55 MJ 051502 2000/03/21 12.26 MJ 051502 2000/03/22 12.05 MJ 051502 2000/03/23 12.88 MJ 051502 2000/03/24 15.06 MJ 051502 2000/03/25 16.47 MJ 051502 2000/03/26 18.29 MJ 051502 2000/03/27 20.92 MJ 051502 2000/03/28 24.25 MJ 051502 2000/03/29 36.30 MJ 051502 2000/03/30 39.29 MJ 051502 2000/03/31 37.42 MJ 051502 2000/04/01 33.94 MJ 051502 2000/04/02 30.90 MJ 051502 2000/04/03 31.09 MJ 051502 2000/04/04 40.43 MJ 051502 2000/04/05 50.64 MJ 051502 2000/04/06 43.59 MJ 051502 2000/04/07 38.21 MJ 051502 2000/04/08 34.34 MJ 051502 2000/04/09 53.25 MJ 051502 2000/04/10 82.86 MJ 051502 2000/04/11 61.71 MJ 051502 2000/04/12 51.84 MJ 051502 2000/04/13 44.87 MJ 051502 2000/04/14 39.81 MJ 051502 2000/04/15 38.65 MJ 051502 2000/04/16 37.60 MJ 051502 2000/04/17 34.50 MJ 051502 2000/04/18 32.33 MJ 051502 2000/04/19 31.41 MJ 051502 2000/04/20 30.98 MJ 051502 2000/04/21 32.27 MJ 051502 2000/04/22 31.41 MJ 051502 2000/04/23 31.48 MJ 051502 2000/04/24 39.24 MJ 051502 2000/04/25 38.21 MJ 051502 2000/04/26 35.92 MJ 051502 2000/04/27 36.31 MJ 051502 2000/04/28 34.92 MJ 051502 2000/04/29 40.48 MJ 051502 2000/04/30 43.63 MJ 051502 2000/05/01 42.94 MJ 051502 2000/05/02 42.00 MJ 051502 2000/05/03 41.69 MJ 051502 2000/05/04 49.11 MJ 051502 2000/05/05 100.5 MJ 051502 2000/05/06 139.5 MJ 051502 2000/05/07 185.4 MJ 051502 2000/05/08 331.5 MJ 051502 2000/05/09 293.2 MJ 051502 2000/05/10 226.0 MJ 051502 2000/05/11 193.9 MJ 051502 2000/05/12 186.4 MJ 051502 2000/05/13 185.4 MJ 051502 2000/05/14 212.1 MJ 051502 2000/05/15 226.2 MJ 051502 2000/05/16 202.2 MJ 051502 2000/05/17 173.6 MJ 051502 2000/05/18 167.1 MJ 051502 2000/05/19 179.4 MJ 051502 2000/05/20 156.6 MJ 051502 2000/05/21 137.7 MJ 051502 2000/05/22 134.1 MJ 051502 2000/05/23 137.0 MJ 051502 2000/05/24 131.9 MJ 051502 2000/05/25 132.7 MJ 051502 2000/05/26 122.8 MJ 051502 2000/05/27 129.4 MJ 051502 2000/05/28 124.0 MJ 051502 2000/05/29 110.2 MJ 051502 2000/05/30 94.95 MJ 051502 2000/05/31 85.84 MJ 051502 2000/06/01 81.10 MJ 051502 2000/06/02 77.06 MJ 051502 2000/06/03 78.85 MJ 051502 2000/06/04 76.69 MJ 051502 2000/06/05 68.44 MJ 051502 2000/06/06 61.06 MJ 051502 2000/06/07 55.73 MJ 051502 2000/06/08 50.44 MJ 051502 2000/06/09 49.05 MJ 051502 2000/06/10 46.88 MJ 051502 2000/06/11 44.77 MJ 051502 2000/06/12 41.93 MJ 051502 2000/06/13 39.30 MJ 051502 2000/06/14 36.62 MJ 051502 2000/06/15 35.05 MJ 051502 2000/06/16 33.02 MJ 051502 2000/06/17 32.10 MJ 051502 2000/06/18 30.23 MJ 051502 2000/06/19 28.36 MJ 051502 2000/06/20 26.85 MJ 051502 2000/06/21 25.39 MJ 051502 2000/06/22 25.41 MJ 051502 2000/06/23 27.05 MJ 051502 2000/06/24 27.01 MJ 051502 2000/06/25 27.51 MJ 051502 2000/06/26 27.51 MJ 051502 2000/06/27 27.36 MJ 051502 2000/06/28 25.97 MJ 051502 2000/06/29 24.60 MJ 051502 2000/06/30 24.43 MJ 051502 2000/07/01 26.64 MJ 051502 2000/07/02 27.14 MJ 051502 2000/07/03 30.53 MJ 051502 2000/07/04 40.46 MJ 051502 2000/07/05 42.02 MJ 051502 2000/07/06 38.75 MJ 051502 2000/07/07 39.48 MJ 051502 2000/07/08 39.70 MJ 051502 2000/07/09 36.11 MJ 051502 2000/07/10 33.52 MJ 051502 2000/07/11 35.66 MJ 051502 2000/07/12 45.25 MJ 051502 2000/07/13 39.74 MJ 051502 2000/07/14 33.51 MJ 051502 2000/07/15 29.45 MJ 051502 2000/07/16 26.60 MJ 051502 2000/07/17 24.65 MJ 051502 2000/07/18 23.97 MJ 051502 2000/07/19 25.81 MJ 051502 2000/07/20 24.78 MJ 051502 2000/07/21 22.97 MJ 051502 2000/07/22 23.31 MJ 051502 2000/07/23 28.49 MJ 051502 2000/07/24 34.46 MJ 051502 2000/07/25 31.15 MJ 051502 2000/07/26 27.19 MJ 051502 2000/07/27 24.05 MJ 051502 2000/07/28 21.73 MJ 051502 2000/07/29 26.18 MJ 051502 2000/07/30 28.30 MJ 051502 2000/07/31 25.34 MJ 051502 2000/08/01 21.86 MJ 051502 2000/08/02 20.21 MJ 051502 2000/08/03 18.97 MJ 051502 2000/08/04 17.80 MJ 051502 2000/08/05 17.02 MJ 051502 2000/08/06 16.25 MJ 051502 2000/08/07 15.48 MJ 051502 2000/08/08 16.10 MJ 051502 2000/08/09 18.05 MJ 051502 2000/08/10 27.05 MJ 051502 2000/08/11 35.45 MJ 051502 2000/08/12 33.95 MJ 051502 2000/08/13 28.75 MJ 051502 2000/08/14 24.75 MJ 051502 2000/08/15 21.75 MJ 051502 2000/08/16 20.11 MJ 051502 2000/08/17 20.32 MJ 051502 2000/08/18 21.75 MJ 051502 2000/08/19 22.07 MJ 051502 2000/08/20 23.39 MJ 051502 2000/08/21 23.68 MJ 051502 2000/08/22 22.20 MJ 051502 2000/08/23 20.82 MJ 051502 2000/08/24 25.68 MJ 051502 2000/08/25 27.58 MJ 051502 2000/08/26 26.44 MJ 051502 2000/08/27 23.81 MJ 051502 2000/08/28 21.06 MJ 051502 2000/08/29 18.84 MJ 051502 2000/08/30 17.72 MJ 051502 2000/08/31 16.50 MJ 051502 2000/09/01 15.84 MJ 051502 2000/09/02 14.94 MJ 051502 2000/09/03 14.44 MJ 051502 2000/09/04 13.83 MJ 051502 2000/09/05 13.23 MJ 051502 2000/09/06 12.63 MJ 051502 2000/09/07 12.24 MJ 051502 2000/09/08 11.72 MJ 051502 2000/09/09 11.57 MJ 051502 2000/09/10 10.74 MJ 051502 2000/09/11 10.74 MJ 051502 2000/09/12 10.83 MJ 051502 2000/09/13 13.98 MJ 051502 2000/09/14 13.45 MJ 051502 2000/09/15 22.74 MJ 051502 2000/09/16 37.73 MJ 051502 2000/09/17 37.76 MJ 051502 2000/09/18 35.25 MJ 051502 2000/09/19 31.10 MJ 051502 2000/09/20 28.20 MJ 051502 2000/09/21 25.57 MJ 051502 2000/09/22 24.29 MJ 051502 2000/09/23 23.67 MJ 051502 2000/09/24 23.83 MJ 051502 2000/09/25 22.70 MJ 051502 2000/09/26 21.46 MJ 051502 2000/09/27 20.42 MJ 051502 2000/09/28 19.64 MJ 051502 2000/09/29 18.57 MJ 051502 2000/09/30 17.91 MJ 051502 2000/10/01 17.41 MJ 051502 2000/10/02 16.58 MJ 051502 2000/10/03 16.30 MJ 051502 2000/10/04 14.85 MJ 051502 2000/10/05 15.03 MJ 051502 2000/10/06 15.05 MJ 051502 2000/10/07 15.14 MJ 051502 2000/10/08 15.19 MJ 051502 2000/10/09 15.17 MJ 051502 2000/10/10 15.69 MJ 051502 2000/10/11 16.64 MJ 051502 2000/10/12 16.74 MJ 051502 2000/10/13 17.98 MJ 051502 2000/10/14 21.71 MJ 051502 2000/10/15 29.32 MJ 051502 2000/10/16 33.69 MJ 051502 2000/10/17 32.30 MJ 051502 2000/10/18 29.52 MJ 051502 2000/10/19 29.27 MJ 051502 2000/10/20 29.11 MJ 051502 2000/10/21 29.33 MJ 051502 2000/10/22 32.89 MJ 051502 2000/10/23 32.97 MJ 051502 2000/10/24 31.05 MJ 051502 2000/10/25 28.67 MJ 051502 2000/10/26 26.75 MJ 051502 2000/10/27 25.39 MJ 051502 2000/10/28 25.14 MJ 051502 2000/10/29 24.22 MJ 051502 2000/10/30 24.05 MJ 051502 2000/10/31 23.28 MJ 051502 2000/11/01 24.61 MJ 051502 2000/11/02 22.35 MJ 051502 2000/11/03 21.67 MJ 051502 2000/11/04 21.93 MJ 051502 2000/11/05 22.46 MJ 051502 2000/11/06 24.30 MJ 051502 2000/11/07 26.71 MJ 051502 2000/11/08 28.76 MJ 051502 2000/11/09 30.06 MJ 051502 2000/11/10 31.71 MJ 051502 2000/11/11 35.35 MJ 051502 2000/11/12 41.54 MJ 051502 2000/11/13 41.22 MJ 051502 2000/11/14 38.09 MJ 051502 2000/11/15 45.12 MJ 051502 2000/11/16 45.34 MJ 051502 2000/11/17 39.44 MJ 051502 2000/11/18 35.63 MJ 051502 2000/11/19 30.70 MJ 051502 2000/11/20 28.94 MJ 051502 2000/11/21 29.34 MJ 051502 2000/11/22 28.64 MJ 051502 2000/11/23 26.14 MJ 051502 2000/11/24 22.72 MJ 051502 2000/11/25 20.03 MJ 051502 2000/11/26 20.03 MJ 051502 2000/11/27 23.13 MJ 051502 2000/11/28 23.66 MJ 051502 2000/11/29 22.95 MJ 051502 2000/11/30 22.47 MJ 051502 2000/12/01 21.16 MJ 051502 2000/12/02 18.30 MJ 051502 2000/12/03 14.89 MJ 051502 2000/12/04 16.16 MJ 051502 2000/12/05 15.59 MJ 051502 2000/12/06 16.34 MJ 051502 2000/12/07 12.06 MJ 051502 2000/12/08 9.531 MJ 051502 2000/12/09 9.244 MJ 051502 2000/12/10 9.518 MJ 051502 2000/12/11 11.93 MJ 051502 2000/12/12 12.86 MJ 051502 2000/12/13 10.71 MJ 051502 2000/12/14 11.20 MJ 051502 2000/12/15 11.89 MJ 051502 2000/12/16 12.82 MJ 051502 2000/12/17 15.04 MJ 051502 2000/12/18 24.28 MJ 051502 2000/12/19 25.69 MJ 051502 2000/12/20 25.37 MJ 051502 2000/12/21 23.74 MJ 051502 2000/12/22 22.66 MJ 051502 2000/12/23 21.46 MJ 051502 2000/12/24 19.19 MJ 051502 2000/12/25 17.91 MJ 051502 2000/12/26 16.71 MJ 051502 2000/12/27 16.16 MJ 051502 2000/12/28 17.55 MJ 051502 2000/12/29 18.27 MJ 051502 2000/12/30 18.31 MJ 051502 2000/12/31 17.19 MJ 051502 2001/01/01 17.72 MJ 051502 2001/01/02 16.90 MJ 051502 2001/01/03 16.63 MJ 051502 2001/01/04 16.82 MJ 051502 2001/01/05 15.64 MJ 051502 2001/01/06 15.08 MJ 051502 2001/01/07 15.47 MJ 051502 2001/01/08 14.85 MJ 051502 2001/01/09 13.99 MJ 051502 2001/01/10 13.56 MJ 051502 2001/01/11 13.43 MJ 051502 2001/01/12 12.50 MJ 051502 2001/01/13 12.34 MJ 051502 2001/01/14 12.74 MJ 051502 2001/01/15 12.78 MJ 051502 2001/01/16 12.74 MJ 051502 2001/01/17 12.30 MJ 051502 2001/01/18 11.74 MJ 051502 2001/01/19 11.73 MJ 051502 2001/01/20 11.35 MJ 051502 2001/01/21 11.61 MJ 051502 2001/01/22 11.32 MJ 051502 2001/01/23 10.63 MJ 051502 2001/01/24 10.82 MJ 051502 2001/01/25 11.49 MJ 051502 2001/01/26 10.91 MJ 051502 2001/01/27 10.62 MJ 051502 2001/01/28 10.73 MJ 051502 2001/01/29 9.962 MJ 051502 2001/01/30 9.957 MJ 051502 2001/01/31 10.35 MJ 051502 2001/02/01 10.21 MJ 051502 2001/02/02 10.06 MJ 051502 2001/02/03 10.12 MJ 051502 2001/02/04 9.813 MJ 051502 2001/02/05 9.728 MJ 051502 2001/02/06 9.865 MJ 051502 2001/02/07 9.898 MJ 051502 2001/02/08 9.714 MJ 051502 2001/02/09 9.525 MJ 051502 2001/02/10 9.695 MJ 051502 2001/02/11 9.335 MJ 051502 2001/02/12 9.253 MJ 051502 2001/02/13 8.900 MJ 051502 2001/02/14 9.365 MJ 051502 2001/02/15 10.10 MJ 051502 2001/02/16 10.47 MJ 051502 2001/02/17 10.16 MJ 051502 2001/02/18 9.637 MJ 051502 2001/02/19 9.232 MJ 051502 2001/02/20 9.475 MJ 051502 2001/02/21 9.751 MJ 051502 2001/02/22 9.897 MJ 051502 2001/02/23 8.567 MJ 051502 2001/02/24 7.931 MJ 051502 2001/02/25 8.475 MJ 051502 2001/02/26 8.542 MJ 051502 2001/02/27 9.167 MJ 051502 2001/02/28 9.223 MJ 051502 2001/03/01 8.451 MJ 051502 2001/03/02 8.141 MJ 051502 2001/03/03 7.932 MJ 051502 2001/03/04 8.085 MJ 051502 2001/03/05 8.445 MJ 051502 2001/03/06 8.353 MJ 051502 2001/03/07 8.340 MJ 051502 2001/03/08 8.095 MJ 051502 2001/03/09 8.041 MJ 051502 2001/03/10 7.891 MJ 051502 2001/03/11 7.871 MJ 051502 2001/03/12 7.642 MJ 051502 2001/03/13 7.757 MJ 051502 2001/03/14 7.611 MJ 051502 2001/03/15 7.775 MJ 051502 2001/03/16 7.778 MJ 051502 2001/03/17 7.574 MJ 051502 2001/03/18 7.538 MJ 051502 2001/03/19 7.647 MJ 051502 2001/03/20 7.912 MJ 051502 2001/03/21 7.968 MJ 051502 2001/03/22 8.163 MJ 051502 2001/03/23 8.203 MJ 051502 2001/03/24 8.548 MJ 051502 2001/03/25 8.488 MJ 051502 2001/03/26 8.225 MJ 051502 2001/03/27 8.206 MJ 051502 2001/03/28 8.291 MJ 051502 2001/03/29 8.315 MJ 051502 2001/03/30 8.385 MJ 051502 2001/03/31 8.529 MJ 051502 2001/04/01 8.428 MJ 051502 2001/04/02 8.404 MJ 051502 2001/04/03 8.310 MJ 051502 2001/04/04 8.286 MJ 051502 2001/04/05 8.669 MJ 051502 2001/04/06 8.667 MJ 051502 2001/04/07 8.514 MJ 051502 2001/04/08 8.641 MJ 051502 2001/04/09 8.681 MJ 051502 2001/04/10 8.912 MJ 051502 2001/04/11 9.810 MJ 051502 2001/04/12 10.62 MJ 051502 2001/04/13 14.35 MJ 051502 2001/04/14 17.01 MJ 051502 2001/04/15 16.07 MJ 051502 2001/04/16 15.61 MJ 051502 2001/04/17 16.50 MJ 051502 2001/04/18 16.14 MJ 051502 2001/04/19 16.05 MJ 051502 2001/04/20 17.13 MJ 051502 2001/04/21 22.87 MJ 051502 2001/04/22 35.70 MJ 051502 2001/04/23 50.33 MJ 051502 2001/04/24 59.28 MJ 051502 2001/04/25 120.8 MJ 051502 2001/04/26 99.00 MJ 051502 2001/04/27 99.71 MJ 051502 2001/04/28 92.02 MJ 051502 2001/04/29 75.49 MJ 051502 2001/04/30 69.21 MJ 051502 2001/05/01 89.43 J 051502 2001/05/02 176.2 MJ 051502 2001/05/03 255.9 MJ 051502 2001/05/04 290.1 MJ 051502 2001/05/05 248.6 MJ 051502 2001/05/06 180.5 MJ 051502 2001/05/07 137.0 MJ 051502 2001/05/08 122.5 MJ 051502 2001/05/09 123.1 MJ 051502 2001/05/10 120.0 MJ 051502 2001/05/11 114.0 MJ 051502 2001/05/12 110.1 MJ 051502 2001/05/13 131.5 MJ 051502 2001/05/14 116.4 MJ 051502 2001/05/15 91.94 MJ 051502 2001/05/16 77.58 MJ 051502 2001/05/17 68.17 MJ 051502 2001/05/18 61.42 MJ 051502 2001/05/19 56.65 MJ 051502 2001/05/20 53.65 MJ 051502 2001/05/21 50.00 MJ 051502 2001/05/22 46.35 MJ 051502 2001/05/23 42.66 MJ 051502 2001/05/24 39.30 MJ 051502 2001/05/25 36.06 MJ 051502 2001/05/26 33.39 MJ 051502 2001/05/27 31.25 MJ 051502 2001/05/28 30.58 MJ 051502 2001/05/29 71.71 MJ 051502 2001/05/30 104.8 MJ 051502 2001/05/31 91.79 MJ 051502 2001/06/01 69.04 MJ 051502 2001/06/02 57.54 MJ 051502 2001/06/03 54.90 MJ 051502 2001/06/04 62.75 MJ 051502 2001/06/05 79.25 MJ 051502 2001/06/06 100.9 MJ 051502 2001/06/07 93.68 MJ 051502 2001/06/08 73.26 MJ 051502 2001/06/09 59.19 MJ 051502 2001/06/10 53.17 MJ 051502 2001/06/11 47.99 MJ 051502 2001/06/12 44.15 MJ 051502 2001/06/13 41.31 MJ 051502 2001/06/14 37.45 MJ 051502 2001/06/15 34.89 MJ 051502 2001/06/16 32.08 MJ 051502 2001/06/17 29.91 MJ 051502 2001/06/18 28.48 MJ 051502 2001/06/19 26.34 MJ 051502 2001/06/20 25.22 MJ 051502 2001/06/21 24.52 MJ 051502 2001/06/22 23.56 MJ 051502 2001/06/23 23.34 MJ 051502 2001/06/24 24.09 MJ 051502 2001/06/25 24.83 MJ 051502 2001/06/26 22.48 MJ 051502 2001/06/27 20.03 MJ 051502 2001/06/28 17.86 MJ 051502 2001/06/29 16.16 MJ 051502 2001/06/30 17.23 MJ 051502 2001/07/01 19.18 MJ 051502 2001/07/02 22.87 MJ 051502 2001/07/03 27.57 MJ 051502 2001/07/04 28.87 MJ 051502 2001/07/05 27.07 MJ 051502 2001/07/06 24.48 MJ 051502 2001/07/07 20.56 MJ 051502 2001/07/08 21.25 MJ 051502 2001/07/09 19.12 MJ 051502 2001/07/10 22.25 MJ 051502 2001/07/11 28.45 MJ 051502 2001/07/12 37.07 MJ 051502 2001/07/13 61.10 MJ 051502 2001/07/14 71.57 MJ 051502 2001/07/15 67.90 MJ 051502 2001/07/16 67.41 MJ 051502 2001/07/17 65.46 MJ 051502 2001/07/18 62.64 MJ 051502 2001/07/19 63.46 MJ 051502 2001/07/20 55.86 MJ 051502 2001/07/21 47.22 MJ 051502 2001/07/22 41.71 MJ 051502 2001/07/23 40.08 MJ 051502 2001/07/24 39.99 MJ 051502 2001/07/25 46.69 MJ 051502 2001/07/26 45.22 MJ 051502 2001/07/27 37.13 MJ 051502 2001/07/28 33.20 MJ 051502 2001/07/29 30.08 MJ 051502 2001/07/30 27.12 MJ 051502 2001/07/31 25.00 MJ 051502 2001/08/01 23.08 MJ 051502 2001/08/02 21.57 MJ 051502 2001/08/03 20.25 MJ 051502 2001/08/04 19.14 MJ 051502 2001/08/05 18.07 MJ 051502 2001/08/06 16.69 MJ 051502 2001/08/07 16.06 MJ 051502 2001/08/08 14.83 MJ 051502 2001/08/09 14.27 MJ 051502 2001/08/10 13.80 MJ 051502 2001/08/11 13.87 MJ 051502 2001/08/12 12.75 MJ 051502 2001/08/13 12.36 MJ 051502 2001/08/14 11.84 MJ 051502 2001/08/15 11.49 MJ 051502 2001/08/16 10.76 MJ 051502 2001/08/17 10.78 MJ 051502 2001/08/18 11.24 MJ 051502 2001/08/19 10.93 MJ 051502 2001/08/20 10.66 MJ 051502 2001/08/21 11.54 MJ 051502 2001/08/22 12.88 MJ 051502 2001/08/23 13.66 MJ 051502 2001/08/24 13.02 MJ 051502 2001/08/25 12.10 MJ 051502 2001/08/26 11.48 MJ 051502 2001/08/27 12.68 MJ 051502 2001/08/28 13.11 MJ 051502 2001/08/29 12.96 MJ 051502 2001/08/30 12.01 MJ 051502 2001/08/31 11.71 MJ 051502 2001/09/01 11.01 MJ 051502 2001/09/02 10.05 MJ 051502 2001/09/03 9.836 MJ 051502 2001/09/04 9.953 MJ 051502 2001/09/05 9.594 MJ 051502 2001/09/06 9.147 MJ 051502 2001/09/07 8.847 MJ 051502 2001/09/08 8.713 MJ 051502 2001/09/09 8.444 MJ 051502 2001/09/10 8.137 MJ 051502 2001/09/11 7.980 MJ 051502 2001/09/12 7.706 MJ 051502 2001/09/13 7.535 MJ 051502 2001/09/14 7.674 MJ 051502 2001/09/15 7.605 MJ 051502 2001/09/16 7.758 MJ 051502 2001/09/17 7.939 MJ 051502 2001/09/18 7.721 MJ 051502 2001/09/19 7.473 J 051502 2001/09/20 7.278 MJ 051502 2001/09/21 7.908 MJ 051502 2001/09/22 8.602 MJ 051502 2001/09/23 8.174 MJ 051502 2001/09/24 8.174 MJ 051502 2001/09/25 9.030 MJ 051502 2001/09/26 12.63 MJ 051502 2001/09/27 11.71 MJ 051502 2001/09/28 12.66 MJ 051502 2001/09/29 12.83 MJ 051502 2001/09/30 12.90 MJ 051502 2001/10/01 11.30 MJ 051502 2001/10/02 10.29 MJ 051502 2001/10/03 10.02 MJ 051502 2001/10/04 10.84 MJ 051502 2001/10/05 10.90 MJ 051502 2001/10/06 15.97 MJ 051502 2001/10/07 28.75 MJ 051502 2001/10/08 33.15 MJ 051502 2001/10/09 29.18 MJ 051502 2001/10/10 25.31 MJ 051502 2001/10/11 22.67 MJ 051502 2001/10/12 20.84 MJ 051502 2001/10/13 18.65 MJ 051502 2001/10/14 17.63 MJ 051502 2001/10/15 17.25 MJ 051502 2001/10/16 17.32 MJ 051502 2001/10/17 17.62 MJ 051502 2001/10/18 20.97 MJ 051502 2001/10/19 19.37 MJ 051502 2001/10/20 18.68 MJ 051502 2001/10/21 17.47 MJ 051502 2001/10/22 16.06 MJ 051502 2001/10/23 16.13 MJ 051502 2001/10/24 19.59 MJ 051502 2001/10/25 23.59 MJ 051502 2001/10/26 35.38 MJ 051502 2001/10/27 36.87 MJ 051502 2001/10/28 34.36 MJ 051502 2001/10/29 30.65 MJ 051502 2001/10/30 27.76 MJ 051502 2001/10/31 24.68 MJ 051502 2001/11/01 22.61 MJ 051502 2001/11/02 21.96 MJ 051502 2001/11/03 22.43 MJ 051502 2001/11/04 24.34 MJ 051502 2001/11/05 25.69 MJ 051502 2001/11/06 24.59 MJ 051502 2001/11/07 23.81 MJ 051502 2001/11/08 20.78 MJ 051502 2001/11/09 20.25 MJ 051502 2001/11/10 18.85 MJ 051502 2001/11/11 19.43 MJ 051502 2001/11/12 19.35 MJ 051502 2001/11/13 17.70 MJ 051502 2001/11/14 17.48 MJ 051502 2001/11/15 18.33 MJ 051502 2001/11/16 20.29 MJ 051502 2001/11/17 22.80 MJ 051502 2001/11/18 23.11 MJ 051502 2001/11/19 24.36 MJ 051502 2001/11/20 24.22 MJ 051502 2001/11/21 24.12 MJ 051502 2001/11/22 22.50 MJ 051502 2001/11/23 23.43 MJ 051502 2001/11/24 21.69 MJ 051502 2001/11/25 20.42 MJ 051502 2001/11/26 21.56 MJ 051502 2001/11/27 21.78 MJ 051502 2001/11/28 21.60 MJ 051502 2001/11/29 17.57 MJ 051502 2001/11/30 17.60 MJ 051502 2001/12/01 21.25 MJ 051502 2001/12/02 24.16 MJ 051502 2001/12/03 24.91 MJ 051502 2001/12/04 23.99 MJ 051502 2001/12/05 22.50 MJ 051502 2001/12/06 22.12 MJ 051502 2001/12/07 27.39 MJ 051502 2001/12/08 27.49 MJ 051502 2001/12/09 23.72 MJ 051502 2001/12/10 20.41 MJ 051502 2001/12/11 21.65 MJ 051502 2001/12/12 18.94 MJ 051502 2001/12/13 17.60 MJ 051502 2001/12/14 20.61 MJ 051502 2001/12/15 18.49 MJ 051502 2001/12/16 15.44 MJ 051502 2001/12/17 13.56 MJ 051502 2001/12/18 13.13 R 051502 2001/12/19 12.50 R 051502 2001/12/20 11.96 R 051502 2001/12/21 11.51 R 051502 2001/12/22 11.13 R 051502 2001/12/23 10.82 R 051502 2001/12/24 10.89 R 051502 2001/12/25 11.35 R 051502 2001/12/26 11.82 MJ 051502 2001/12/27 12.88 MJ 051502 2001/12/28 12.15 MJ 051502 2001/12/29 10.96 MJ 051502 2001/12/30 10.72 MJ 051502 2001/12/31 9.830 MJ 051502 2002/01/01 9.082 MJ 051502 2002/01/02 8.320 R 051502 2002/01/03 8.150 R 051502 2002/01/04 8.020 R 051502 2002/01/05 7.920 R 051502 2002/01/06 7.840 R 051502 2002/01/07 7.780 R 051502 2002/01/08 7.730 R 051502 2002/01/09 7.690 R 051502 2002/01/10 11.47 MJ 051502 2002/01/11 11.64 MJ 051502 2002/01/12 11.34 MJ 051502 2002/01/13 10.83 MJ 051502 2002/01/14 10.81 MJ 051502 2002/01/15 10.26 MJ 051502 2002/01/16 10.29 MJ 051502 2002/01/17 9.355 MJ 051502 2002/01/18 8.860 R 051502 2002/01/19 8.770 R 051502 2002/01/20 8.690 R 051502 2002/01/21 8.620 R 051502 2002/01/22 8.550 R 051502 2002/01/23 8.490 R 051502 2002/01/24 8.430 R 051502 2002/01/25 8.380 R 051502 2002/01/26 8.847 MJ 051502 2002/01/27 8.983 MJ 051502 2002/01/28 8.987 MJ 051502 2002/01/29 8.973 MJ 051502 2002/01/30 8.932 MJ 051502 2002/01/31 7.508 MJ 051502 2002/02/01 6.620 R 051502 2002/02/02 6.590 R 051502 2002/02/03 6.560 R 051502 2002/02/04 6.540 R 051502 2002/02/05 6.520 R 051502 2002/02/06 6.500 R 051502 2002/02/07 6.480 R 051502 2002/02/08 6.460 R 051502 2002/02/09 6.440 R 051502 2002/02/10 6.430 R 051502 2002/02/11 6.410 R 051502 2002/02/12 6.390 R 051502 2002/02/13 6.380 R 051502 2002/02/14 7.342 MJ 051502 2002/02/15 7.323 MJ 051502 2002/02/16 7.769 MJ 051502 2002/02/17 7.997 MJ 051502 2002/02/18 7.626 MJ 051502 2002/02/19 7.543 MJ 051502 2002/02/20 7.602 MJ 051502 2002/02/21 7.757 MJ 051502 2002/02/22 8.072 MJ 051502 2002/02/23 8.094 MJ 051502 2002/02/24 8.024 MJ 051502 2002/02/25 8.104 MJ 051502 2002/02/26 8.138 MJ 051502 2002/02/27 8.228 MJ 051502 2002/02/28 8.233 MJ 051502 2002/03/01 8.130 MJ 051502 2002/03/02 8.023 MJ 051502 2002/03/03 8.126 MJ 051502 2002/03/04 8.403 MJ 051502 2002/03/05 8.381 MJ 051502 2002/03/06 8.521 MJ 051502 2002/03/07 8.474 MJ 051502 2002/03/08 8.304 MJ 051502 2002/03/09 8.315 MJ 051502 2002/03/10 8.414 MJ 051502 2002/03/11 8.505 MJ 051502 2002/03/12 8.484 MJ 051502 2002/03/13 8.589 MJ 051502 2002/03/14 8.553 MJ 051502 2002/03/15 8.261 MJ 051502 2002/03/16 8.398 MJ 051502 2002/03/17 8.380 MJ 051502 2002/03/18 8.161 MJ 051502 2002/03/19 8.005 MJ 051502 2002/03/20 7.951 MJ 051502 2002/03/21 8.174 MJ 051502 2002/03/22 8.067 MJ 051502 2002/03/23 7.734 MJ 051502 2002/03/24 7.520 MJ 051502 2002/03/25 6.640 R 051502 2002/03/26 6.640 R 051502 2002/03/27 7.771 MJ 051502 2002/03/28 7.732 MJ 051502 2002/03/29 7.665 MJ 051502 2002/03/30 8.270 MJ 051502 2002/03/31 9.159 MJ 051502 2002/04/01 9.901 MJ 051502 2002/04/02 10.36 MJ 051502 2002/04/03 10.23 MJ 051502 2002/04/04 9.825 MJ 051502 2002/04/05 9.569 MJ 051502 2002/04/06 8.992 MJ 051502 2002/04/07 8.665 MJ 051502 2002/04/08 9.091 MJ 051502 2002/04/09 9.298 MJ 051502 2002/04/10 11.13 MJ 051502 2002/04/11 12.12 MJ 051502 2002/04/12 14.57 MJ 051502 2002/04/13 24.95 MJ 051502 2002/04/14 41.79 MJ 051502 2002/04/15 49.01 MJ 051502 2002/04/16 55.02 MJ 051502 2002/04/17 105.5 MJ 051502 2002/04/18 150.6 MJ 051502 2002/04/19 175.1 MJ 051502 2002/04/20 219.3 MJ 051502 2002/04/21 169.5 MJ 051502 2002/04/22 122.5 MJ 051502 2002/04/23 94.94 MJ 051502 2002/04/24 76.42 MJ 051502 2002/04/25 67.16 MJ 051502 2002/04/26 75.55 MJ 051502 2002/04/27 71.34 MJ 051502 2002/04/28 57.81 MJ 051502 2002/04/29 50.48 MJ 051502 2002/04/30 45.25 MJ 051502 2002/05/01 42.67 MJ 051502 2002/05/02 41.97 MJ 051502 2002/05/03 47.31 MJ 051502 2002/05/04 49.78 MJ 051502 2002/05/05 44.92 MJ 051502 2002/05/06 46.57 MJ 051502 2002/05/07 68.78 MJ 051502 2002/05/08 107.0 MJ 051502 2002/05/09 103.3 MJ 051502 2002/05/10 92.28 MJ 051502 2002/05/11 95.80 MJ 051502 2002/05/12 83.33 MJ 051502 2002/05/13 71.27 MJ 051502 2002/05/14 66.55 MJ 051502 2002/05/15 64.41 MJ 051502 2002/05/16 62.72 MJ 051502 2002/05/17 88.03 MJ 051502 2002/05/18 114.7 MJ 051502 2002/05/19 103.3 MJ 051502 2002/05/20 92.85 MJ 051502 2002/05/21 84.97 MJ 051502 2002/05/22 79.30 MJ 051502 2002/05/23 81.07 MJ 051502 2002/05/24 96.63 MJ 051502 2002/05/25 97.71 MJ 051502 2002/05/26 87.12 MJ 051502 2002/05/27 77.23 MJ 051502 2002/05/28 72.84 MJ 051502 2002/05/29 72.21 MJ 051502 2002/05/30 76.56 MJ 051502 2002/05/31 96.56 MJ 051502 2002/06/01 132.4 MJ 051502 2002/06/02 139.6 MJ 051502 2002/06/03 119.5 MJ 051502 2002/06/04 95.75 MJ 051502 2002/06/05 82.92 MJ 051502 2002/06/06 88.36 MJ 051502 2002/06/07 79.55 MJ 051502 2002/06/08 67.68 MJ 051502 2002/06/09 60.12 MJ 051502 2002/06/10 56.08 MJ 051502 2002/06/11 51.28 MJ 051502 2002/06/12 47.18 MJ 051502 2002/06/13 43.87 MJ 051502 2002/06/14 40.07 MJ 051502 2002/06/15 36.52 MJ 051502 2002/06/16 34.90 MJ 051502 2002/06/17 35.52 MJ 051502 2002/06/18 38.67 MJ 051502 2002/06/19 40.42 MJ 051502 2002/06/20 39.15 MJ 051502 2002/06/21 36.20 MJ 051502 2002/06/22 33.82 MJ 051502 2002/06/23 31.27 MJ 051502 2002/06/24 32.02 MJ 051502 2002/06/25 29.79 MJ 051502 2002/06/26 28.28 MJ 051502 2002/06/27 26.88 MJ 051502 2002/06/28 26.05 MJ 051502 2002/06/29 24.55 MJ 051502 2002/06/30 23.09 MJ 051502 2002/07/01 23.75 MJ 051502 2002/07/02 24.88 MJ 051502 2002/07/03 23.03 MJ 051502 2002/07/04 23.47 MJ 051502 2002/07/05 23.98 MJ 051502 2002/07/06 26.73 MJ 051502 2002/07/07 27.73 MJ 051502 2002/07/08 26.80 MJ 051502 2002/07/09 24.76 MJ 051502 2002/07/10 22.78 MJ 051502 2002/07/11 21.20 MJ 051502 2002/07/12 19.39 MJ 051502 2002/07/13 19.30 MJ 051502 2002/07/14 18.92 MJ 051502 2002/07/15 18.94 MJ 051502 2002/07/16 19.40 MJ 051502 2002/07/17 19.40 MJ 051502 2002/07/18 19.13 MJ 051502 2002/07/19 17.88 MJ 051502 2002/07/20 17.07 MJ 051502 2002/07/21 15.93 MJ 051502 2002/07/22 15.87 MJ 051502 2002/07/23 31.80 MJ 051502 2002/07/24 43.38 MJ 051502 2002/07/25 39.60 MJ 051502 2002/07/26 33.37 MJ 051502 2002/07/27 28.83 MJ 051502 2002/07/28 25.49 MJ 051502 2002/07/29 24.02 MJ 051502 2002/07/30 24.55 MJ 051502 2002/07/31 27.60 MJ 051502 2002/08/01 25.95 MJ 051502 2002/08/02 23.67 MJ 051502 2002/08/03 22.25 MJ 051502 2002/08/04 20.49 MJ 051502 2002/08/05 19.43 MJ 051502 2002/08/06 18.66 MJ 051502 2002/08/07 19.85 MJ 051502 2002/08/08 19.43 MJ 051502 2002/08/09 17.95 MJ 051502 2002/08/10 16.52 MJ 051502 2002/08/11 15.33 MJ 051502 2002/08/12 14.87 MJ 051502 2002/08/13 13.54 MJ 051502 2002/08/14 13.13 MJ 051502 2002/08/15 12.15 MJ 051502 2002/08/16 11.90 MJ 051502 2002/08/17 11.57 MJ 051502 2002/08/18 12.01 MJ 051502 2002/08/19 11.90 MJ 051502 2002/08/20 11.43 MJ 051502 2002/08/21 12.10 MJ 051502 2002/08/22 11.99 MJ 051502 2002/08/23 11.45 MJ 051502 2002/08/24 10.82 MJ 051502 2002/08/25 10.53 MJ 051502 2002/08/26 10.10 MJ 051502 2002/08/27 9.765 MJ 051502 2002/08/28 9.362 MJ 051502 2002/08/29 9.019 MJ 051502 2002/08/30 9.003 MJ 051502 2002/08/31 8.629 MJ 051502 2002/09/01 8.447 MJ 051502 2002/09/02 8.166 MJ 051502 2002/09/03 7.944 MJ 051502 2002/09/04 7.856 MJ 051502 2002/09/05 8.062 MJ 051502 2002/09/06 7.903 MJ 051502 2002/09/07 7.508 MJ 051502 2002/09/08 7.518 MJ 051502 2002/09/09 8.809 MJ 051502 2002/09/10 9.191 MJ 051502 2002/09/11 11.15 MJ 051502 2002/09/12 13.70 MJ 051502 2002/09/13 16.96 MJ 051502 2002/09/14 16.97 MJ 051502 2002/09/15 15.85 MJ 051502 2002/09/16 14.77 MJ 051502 2002/09/17 13.52 MJ 051502 2002/09/18 12.75 MJ 051502 2002/09/19 12.06 MJ 051502 2002/09/20 11.80 MJ 051502 2002/09/21 11.90 MJ 051502 2002/09/22 11.91 MJ 051502 2002/09/23 13.57 MJ 051502 2002/09/24 14.10 MJ 051502 2002/09/25 15.49 MJ 051502 2002/09/26 15.33 MJ 051502 2002/09/27 14.22 MJ 051502 2002/09/28 13.83 MJ 051502 2002/09/29 12.84 MJ 051502 2002/09/30 12.29 MJ 051502 2002/10/01 12.01 MJ 051502 2002/10/02 11.77 MJ 051502 2002/10/03 11.66 MJ 051502 2002/10/04 11.33 MJ 051502 2002/10/05 10.97 MJ 051502 2002/10/06 11.06 MJ 051502 2002/10/07 10.32 MJ 051502 2002/10/08 10.81 MJ 051502 2002/10/09 10.54 MJ 051502 2002/10/10 10.49 MJ 051502 2002/10/11 9.987 MJ 051502 2002/10/12 10.29 MJ 051502 2002/10/13 10.15 MJ 051502 2002/10/14 10.49 MJ 051502 2002/10/15 10.28 MJ 051502 2002/10/16 9.984 MJ 051502 2002/10/17 12.75 MJ 051502 2002/10/18 13.19 MJ 051502 2002/10/19 13.23 MJ 051502 2002/10/20 13.20 MJ 051502 2002/10/21 12.63 MJ 051502 2002/10/22 11.99 MJ 051502 2002/10/23 11.46 MJ 051502 2002/10/24 11.28 MJ 051502 2002/10/25 11.42 MJ 051502 2002/10/26 11.50 MJ 051502 2002/10/27 11.84 MJ 051502 2002/10/28 11.71 MJ 051502 2002/10/29 11.38 MJ 051502 2002/10/30 8.960 MJ 051502 2002/10/31 9.650 MJ 051502 2002/11/01 10.57 MJ 051502 2002/11/02 9.518 MJ 051502 2002/11/03 9.122 MJ 051502 2002/11/04 8.560 MJ 051502 2002/11/05 9.484 MJ 051502 2002/11/06 9.128 MJ 051502 2002/11/07 9.179 MJ 051502 2002/11/08 7.669 MJ 051502 2002/11/09 9.667 MJ 051502 2002/11/10 9.893 MJ 051502 2002/11/11 11.35 MJ 051502 2002/11/12 21.76 MJ 051502 2002/11/13 29.54 MJ 051502 2002/11/14 28.56 MJ 051502 2002/11/15 25.32 MJ 051502 2002/11/16 20.46 MJ 051502 2002/11/17 15.65 MJ 051502 2002/11/18 15.16 MJ 051502 2002/11/19 15.78 MJ 051502 2002/11/20 16.71 MJ 051502 2002/11/21 19.73 MJ 051502 2002/11/22 20.32 MJ 051502 2002/11/23 19.68 MJ 051502 2002/11/24 17.07 MJ 051502 2002/11/25 15.50 MJ 051502 2002/11/26 14.27 MJ 051502 2002/11/27 13.82 MJ 051502 2002/11/28 10.91 MJ 051502 2002/11/29 9.848 MJ 051502 2002/11/30 11.36 MJ 051502 2002/12/01 12.07 MJ 051502 2002/12/02 10.78 MJ 051502 2002/12/03 9.898 MJ 051502 2002/12/04 8.562 MJ 051502 2002/12/05 7.180 R 051502 2002/12/06 7.350 R 051502 2002/12/07 7.490 R 051502 2002/12/08 7.590 R 051502 2002/12/09 7.670 R 051502 2002/12/10 8.590 R 051502 2002/12/11 9.390 R 051502 2002/12/12 10.32 MJ 051502 2002/12/13 10.66 MJ 051502 2002/12/14 11.44 MJ 051502 2002/12/15 12.07 MJ 051502 2002/12/16 11.16 MJ 051502 2002/12/17 9.298 MJ 051502 2002/12/18 8.888 MJ 051502 2002/12/19 8.821 MJ 051502 2002/12/20 9.988 MJ 051502 2002/12/21 10.54 MJ 051502 2002/12/22 10.90 MJ 051502 2002/12/23 10.53 MJ 051502 2002/12/24 9.972 MJ 051502 2002/12/25 9.465 MJ 051502 2002/12/26 9.725 MJ 051502 2002/12/27 9.012 MJ 051502 2002/12/28 7.600 R 051502 2002/12/29 7.370 R 051502 2002/12/30 7.150 R 051502 2002/12/31 7.270 R 051502 2003/01/01 7.310 R 051502 2003/01/02 7.300 R 051502 2003/01/03 7.260 R 051502 2003/01/04 7.350 R 051502 2003/01/05 7.480 R 051502 2003/01/06 7.550 R 051502 2003/01/07 7.440 R 051502 2003/01/08 7.120 R 051502 2003/01/09 6.740 R 051502 2003/01/10 6.280 R 051502 2003/01/11 6.350 R 051502 2003/01/12 6.130 R 051502 2003/01/13 5.920 R 051502 2003/01/14 5.710 R 051502 2003/01/15 5.510 R 051502 2003/01/16 5.320 R 051502 2003/01/17 5.140 R 051502 2003/01/18 4.980 R 051502 2003/01/19 4.830 R 051502 2003/01/20 4.690 R 051502 2003/01/21 4.570 R 051502 2003/01/22 4.480 R 051502 2003/01/23 4.400 R 051502 2003/01/24 4.330 R 051502 2003/01/25 4.270 R 051502 2003/01/26 4.210 R 051502 2003/01/27 4.150 R 051502 2003/01/28 4.100 R 051502 2003/01/29 4.050 R 051502 2003/01/30 4.010 R 051502 2003/01/31 3.970 R 051502 2003/02/01 3.940 R 051502 2003/02/02 5.565 MJ 051502 2003/02/03 5.929 MJ 051502 2003/02/04 6.038 MJ 051502 2003/02/05 6.099 MJ 051502 2003/02/06 6.098 MJ 051502 2003/02/07 4.720 R 051502 2003/02/08 4.650 R 051502 2003/02/09 4.570 R 051502 2003/02/10 4.470 R 051502 2003/02/11 4.370 R 051502 2003/02/12 4.260 R 051502 2003/02/13 4.150 R 051502 2003/02/14 4.050 R 051502 2003/02/15 3.950 R 051502 2003/02/16 3.870 R 051502 2003/02/17 3.790 R 051502 2003/02/18 3.730 R 051502 2003/02/19 3.690 R 051502 2003/02/20 3.660 R 051502 2003/02/21 3.800 R 051502 2003/02/22 3.960 R 051502 2003/02/23 4.100 R 051502 2003/02/24 4.130 R 051502 2003/02/25 4.150 R 051502 2003/02/26 4.150 R 051502 2003/02/27 4.120 R 051502 2003/02/28 4.060 R 051502 2003/03/01 4.080 R 051502 2003/03/02 4.090 R 051502 2003/03/03 4.090 R 051502 2003/03/04 4.080 R 051502 2003/03/05 4.040 R 051502 2003/03/06 3.960 R 051502 2003/03/07 3.870 R 051502 2003/03/08 3.800 R 051502 2003/03/09 3.850 R 051502 2003/03/10 3.900 R 051502 2003/03/11 3.950 R 051502 2003/03/12 3.990 R 051502 2003/03/13 3.990 R 051502 2003/03/14 3.940 R 051502 2003/03/15 3.870 R 051502 2003/03/16 3.790 R 051502 2003/03/17 3.840 R 051502 2003/03/18 3.870 R 051502 2003/03/19 3.890 R 051502 2003/03/20 3.890 R 051502 2003/03/21 5.528 MJ 051502 2003/03/22 5.810 MJ 051502 2003/03/23 6.160 MJ 051502 2003/03/24 6.477 MJ 051502 2003/03/25 6.835 MJ 051502 2003/03/26 6.835 MJ 051502 2003/03/27 7.101 MJ 051502 2003/03/28 7.152 MJ 051502 2003/03/29 7.855 MJ 051502 2003/03/30 8.337 MJ 051502 2003/03/31 8.432 MJ 051502 2003/04/01 8.880 MJ 051502 2003/04/02 10.03 MJ 051502 2003/04/03 10.23 MJ 051502 2003/04/04 8.939 MJ 051502 2003/04/05 8.663 MJ 051502 2003/04/06 8.441 MJ 051502 2003/04/07 7.845 MJ 051502 2003/04/08 7.872 MJ 051502 2003/04/09 7.770 MJ 051502 2003/04/10 8.150 MJ 051502 2003/04/11 9.111 MJ 051502 2003/04/12 10.99 MJ 051502 2003/04/13 12.44 MJ 051502 2003/04/14 11.90 MJ 051502 2003/04/15 11.72 MJ 051502 2003/04/16 11.82 MJ 051502 2003/04/17 10.01 MJ 051502 2003/04/18 11.20 MJ 051502 2003/04/19 11.18 MJ 051502 2003/04/20 12.86 MJ 051502 2003/04/21 16.59 MJ 051502 2003/04/22 30.44 MJ 051502 2003/04/23 63.73 MJ 051502 2003/04/24 76.11 MJ 051502 2003/04/25 66.56 MJ 051502 2003/04/26 59.63 MJ 051502 2003/04/27 64.29 MJ 051502 2003/04/28 57.99 MJ 051502 2003/04/29 66.05 MJ 051502 2003/04/30 67.59 MJ 051502 2003/05/01 63.80 MJ 051502 2003/05/02 64.19 MJ 051502 2003/05/03 58.05 MJ 051502 2003/05/04 53.80 MJ 051502 2003/05/05 54.62 MJ 051502 2003/05/06 58.29 MJ 051502 2003/05/07 72.78 MJ 051502 2003/05/08 77.42 MJ 051502 2003/05/09 78.44 MJ 051502 2003/05/10 76.77 MJ 051502 2003/05/11 78.94 MJ 051502 2003/05/12 103.5 MJ 051502 2003/05/13 119.6 MJ 051502 2003/05/14 111.7 J 051502 2003/05/15 109.8 MJ 051502 2003/05/16 108.4 MJ 051502 2003/05/17 109.4 MJ 051502 2003/05/18 112.6 MJ 051502 2003/05/19 115.7 MJ 051502 2003/05/20 115.0 MJ 051502 2003/05/21 110.3 MJ 051502 2003/05/22 92.21 MJ 051502 2003/05/23 75.30 MJ 051502 2003/05/24 63.30 MJ 051502 2003/05/25 56.72 MJ 051502 2003/05/26 54.00 MJ 051502 2003/05/27 51.15 MJ 051502 2003/05/28 47.61 MJ 051502 2003/05/29 45.95 MJ 051502 2003/05/30 44.39 MJ 051502 2003/05/31 44.64 MJ 051502 2003/06/01 48.76 MJ 051502 2003/06/02 55.30 MJ 051502 2003/06/03 53.79 MJ 051502 2003/06/04 46.77 MJ 051502 2003/06/05 40.87 MJ 051502 2003/06/06 37.58 MJ 051502 2003/06/07 33.89 MJ 051502 2003/06/08 31.58 MJ 051502 2003/06/09 30.14 MJ 051502 2003/06/10 33.31 MJ 051502 2003/06/11 35.75 MJ 051502 2003/06/12 63.81 MJ 051502 2003/06/13 67.88 MJ 051502 2003/06/14 57.11 MJ 051502 2003/06/15 65.38 MJ 051502 2003/06/16 70.03 MJ 051502 2003/06/17 57.54 MJ 051502 2003/06/18 48.19 MJ 051502 2003/06/19 42.27 MJ 051502 2003/06/20 37.69 MJ 051502 2003/06/21 33.92 MJ 051502 2003/06/22 30.50 MJ 051502 2003/06/23 27.56 MJ 051502 2003/06/24 25.05 MJ 051502 2003/06/25 24.79 MJ 051502 2003/06/26 24.73 MJ 051502 2003/06/27 22.53 MJ 051502 2003/06/28 20.70 MJ 051502 2003/06/29 18.79 MJ 051502 2003/06/30 18.86 MJ 051502 2003/07/01 19.46 MJ 051502 2003/07/02 20.31 MJ 051502 2003/07/03 20.73 MJ 051502 2003/07/04 22.21 MJ 051502 2003/07/05 23.74 MJ 051502 2003/07/06 26.33 MJ 051502 2003/07/07 24.89 MJ 051502 2003/07/08 23.61 MJ 051502 2003/07/09 22.20 MJ 051502 2003/07/10 21.05 MJ 051502 2003/07/11 19.89 MJ 051502 2003/07/12 18.94 MJ 051502 2003/07/13 18.67 MJ 051502 2003/07/14 23.65 MJ 051502 2003/07/15 25.73 MJ 051502 2003/07/16 22.49 MJ 051502 2003/07/17 20.54 MJ 051502 2003/07/18 19.47 MJ 051502 2003/07/19 18.33 MJ 051502 2003/07/20 17.37 MJ 051502 2003/07/21 17.26 MJ 051502 2003/07/22 18.91 MJ 051502 2003/07/23 24.28 MJ 051502 2003/07/24 25.07 MJ 051502 2003/07/25 24.24 MJ 051502 2003/07/26 22.14 MJ 051502 2003/07/27 21.86 MJ 051502 2003/07/28 25.24 MJ 051502 2003/07/29 26.40 MJ 051502 2003/07/30 26.27 MJ 051502 2003/07/31 28.39 MJ 051502 2003/08/01 27.52 MJ 051502 2003/08/02 24.63 MJ 051502 2003/08/03 22.43 MJ 051502 2003/08/04 22.41 MJ 051502 2003/08/05 89.66 MJ 051502 2003/08/06 97.23 MJ 051502 2003/08/07 102.5 MJ 051502 2003/08/08 75.41 MJ 051502 2003/08/09 60.93 MJ 051502 2003/08/10 52.08 MJ 051502 2003/08/11 55.29 MJ 051502 2003/08/12 52.56 MJ 051502 2003/08/13 45.90 MJ 051502 2003/08/14 39.54 MJ 051502 2003/08/15 34.45 MJ 051502 2003/08/16 31.45 MJ 051502 2003/08/17 33.27 MJ 051502 2003/08/18 33.27 MJ 051502 2003/08/19 29.36 MJ 051502 2003/08/20 26.42 MJ 051502 2003/08/21 25.40 MJ 051502 2003/08/22 28.61 MJ 051502 2003/08/23 26.50 MJ 051502 2003/08/24 25.51 MJ 051502 2003/08/25 24.45 MJ 051502 2003/08/26 23.23 MJ 051502 2003/08/27 21.93 MJ 051502 2003/08/28 21.10 MJ 051502 2003/08/29 20.09 MJ 051502 2003/08/30 20.04 MJ 051502 2003/08/31 18.76 MJ 051502 2003/09/01 18.09 MJ 051502 2003/09/02 17.38 MJ 051502 2003/09/03 16.60 MJ 051502 2003/09/04 16.09 MJ 051502 2003/09/05 15.89 MJ 051502 2003/09/06 14.95 MJ 051502 2003/09/07 14.44 MJ 051502 2003/09/08 13.67 MJ 051502 2003/09/09 13.33 MJ 051502 2003/09/10 12.98 MJ 051502 2003/09/11 12.04 MJ 051502 2003/09/12 11.95 MJ 051502 2003/09/13 11.63 MJ 051502 2003/09/14 11.24 MJ 051502 2003/09/15 10.86 MJ 051502 2003/09/16 10.90 MJ 051502 2003/09/17 11.00 MJ 051502 2003/09/18 11.01 MJ 051502 2003/09/19 10.67 MJ 051502 2003/09/20 10.67 MJ 051502 2003/09/21 10.54 MJ 051502 2003/09/22 10.20 MJ 051502 2003/09/23 11.16 MJ 051502 2003/09/24 13.31 MJ 051502 2003/09/25 12.95 MJ 051502 2003/09/26 15.19 MJ 051502 2003/09/27 15.33 MJ 051502 2003/09/28 15.33 MJ 051502 2003/09/29 16.76 MJ 051502 2003/09/30 18.78 MJ 051502 2003/10/01 22.37 MJ 051502 2003/10/02 19.60 MJ 051502 2003/10/03 18.09 MJ 051502 2003/10/04 18.41 MJ 051502 2003/10/05 31.38 MJ 051502 2003/10/06 32.30 MJ 051502 2003/10/07 31.01 MJ 051502 2003/10/08 28.21 MJ 051502 2003/10/09 26.12 MJ 051502 2003/10/10 23.92 MJ 051502 2003/10/11 22.37 MJ 051502 2003/10/12 20.83 MJ 051502 2003/10/13 19.80 MJ 051502 2003/10/14 18.41 MJ 051502 2003/10/15 22.29 MJ 051502 2003/10/16 90.27 MJ 051502 2003/10/17 75.21 MJ 051502 2003/10/18 57.25 MJ 051502 2003/10/19 47.80 MJ 051502 2003/10/20 41.44 MJ 051502 2003/10/21 36.92 MJ 051502 2003/10/22 33.06 MJ 051502 2003/10/23 30.64 MJ 051502 2003/10/24 29.75 MJ 051502 2003/10/25 27.60 MJ 051502 2003/10/26 27.17 MJ 051502 2003/10/27 33.53 MJ 051502 2003/10/28 62.29 MJ 051502 2003/10/29 83.40 MJ 051502 2003/10/30 109.6 MJ 051502 2003/10/31 96.18 MJ 051502 2003/11/01 82.95 MJ 051502 2003/11/02 78.61 MJ 051502 2003/11/03 71.88 MJ 051502 2003/11/04 63.56 MJ 051502 2003/11/05 56.17 MJ 051502 2003/11/06 52.31 MJ 051502 2003/11/07 49.80 MJ 051502 2003/11/08 42.63 MJ 051502 2003/11/09 36.35 MJ 051502 2003/11/10 36.69 MJ 051502 2003/11/11 37.05 MJ 051502 2003/11/12 36.12 MJ 051502 2003/11/13 36.86 MJ 051502 2003/11/14 35.56 MJ 051502 2003/11/15 30.57 MJ 051502 2003/11/16 30.88 MJ 051502 2003/11/17 31.05 MJ 051502 2003/11/18 30.05 MJ 051502 2003/11/19 31.47 MJ 051502 2003/11/20 69.43 MJ 051502 2003/11/21 98.67 MJ 051502 2003/11/22 84.15 MJ 051502 2003/11/23 70.25 MJ 051502 2003/11/24 60.40 MJ 051502 2003/11/25 54.10 MJ 051502 2003/11/26 47.65 MJ 051502 2003/11/27 43.34 MJ 051502 2003/11/28 41.61 MJ 051502 2003/11/29 47.59 MJ 051502 2003/11/30 49.28 MJ 051502 2003/12/01 44.93 MJ 051502 2003/12/02 35.82 MJ 051502 2003/12/03 30.93 MJ 051502 2003/12/04 27.46 MJ 051502 2003/12/05 22.15 MJ 051502 2003/12/06 17.43 MJ 051502 2003/12/07 23.81 MJ 051502 2003/12/08 25.16 MJ 051502 2003/12/09 22.21 MJ 051502 2003/12/10 20.96 MJ 051502 2003/12/11 25.01 MJ 051502 2003/12/12 49.89 MJ 051502 2003/12/13 43.70 MJ 051502 2003/12/14 38.02 MJ 051502 2003/12/15 36.95 MJ 051502 2003/12/16 38.54 MJ 051502 2003/12/17 36.37 MJ 051502 2003/12/18 51.07 MJ 051502 2003/12/19 59.74 MJ 051502 2003/12/20 48.42 MJ 051502 2003/12/21 41.26 MJ 051502 2003/12/22 36.43 MJ 051502 2003/12/23 35.05 MJ 051502 2003/12/24 35.20 MJ 051502 2003/12/25 44.92 MJ 051502 2003/12/26 57.05 MJ 051502 2003/12/27 55.82 MJ 051502 2003/12/28 50.28 MJ 051502 2003/12/29 47.69 MJ 051502 2003/12/30 51.81 MJ 051502 2003/12/31 56.05 MJ 051502 2004/01/01 47.73 MJ 051502 2004/01/02 39.77 MJ 051502 2004/01/03 39.53 MJ 051502 2004/01/04 38.39 MJ 051502 2004/01/05 32.61 MJ 051502 2004/01/06 31.66 MJ 051502 2004/01/07 27.42 MJ 051502 2004/01/08 21.61 MJ 051502 2004/01/09 19.16 MJ 051502 2004/01/10 18.97 MJ 051502 2004/01/11 19.30 MJ 051502 2004/01/12 19.31 MJ 051502 2004/01/13 19.99 MJ 051502 2004/01/14 15.82 MJ 051502 2004/01/15 16.13 R 051502 2004/01/16 16.69 R 051502 2004/01/17 17.34 R 051502 2004/01/18 18.01 R 051502 2004/01/19 18.63 R 051502 2004/01/20 19.10 R 051502 2004/01/21 19.32 R 051502 2004/01/22 19.18 R 051502 2004/01/23 18.39 R 051502 2004/01/24 17.41 R 051502 2004/01/25 16.45 R 051502 2004/01/26 15.66 R 051502 2004/01/27 15.66 R 051502 2004/01/28 15.63 R 051502 2004/01/29 15.56 R 051502 2004/01/30 15.46 R 051502 2004/01/31 15.34 R 051502 2004/02/01 15.19 R 051502 2004/02/02 15.01 R 051502 2004/02/03 14.82 R 051502 2004/02/04 14.61 R 051502 2004/02/05 14.39 R 051502 2004/02/06 14.16 R 051502 2004/02/07 13.92 R 051502 2004/02/08 13.67 R 051502 2004/02/09 13.43 R 051502 2004/02/10 13.18 R 051502 2004/02/11 12.93 R 051502 2004/02/12 12.69 R 051502 2004/02/13 12.45 R 051502 2004/02/14 12.21 R 051502 2004/02/15 11.99 R 051502 2004/02/16 11.78 R 051502 2004/02/17 11.57 R 051502 2004/02/18 11.38 R 051502 2004/02/19 11.20 R 051502 2004/02/20 11.04 R 051502 2004/02/21 10.89 R 051502 2004/02/22 10.76 R 051502 2004/02/23 10.65 R 051502 2004/02/24 10.55 R 051502 2004/02/25 10.47 R 051502 2004/02/26 10.42 R 051502 2004/02/27 10.38 R 051502 2004/02/28 10.37 R 051502 2004/02/29 10.39 R 051502 2004/03/01 10.43 R 051502 2004/03/02 10.49 R 051502 2004/03/03 10.54 R 051502 2004/03/04 10.53 R 051502 2004/03/05 10.55 R 051502 2004/03/06 10.71 R 051502 2004/03/07 11.14 R 051502 2004/03/08 11.03 R 051502 2004/03/09 10.82 R 051502 2004/03/10 10.57 R 051502 2004/03/11 10.73 R 051502 2004/03/12 10.81 R 051502 2004/03/13 10.54 R 051502 2004/03/14 9.880 R 051502 2004/03/15 10.01 R 051502 2004/03/16 9.790 R 051502 2004/03/17 9.500 R 051502 2004/03/18 9.380 R 051502 2004/03/19 9.260 R 051502 2004/03/20 9.320 R 051502 2004/03/21 9.380 R 051502 2004/03/22 9.180 R 051502 2004/03/23 9.030 R 051502 2004/03/24 8.760 R 051502 2004/03/25 8.920 R 051502 2004/03/26 9.070 R 051502 2004/03/27 11.08 MJ 051502 2004/03/28 12.70 MJ 051502 2004/03/29 13.98 MJ 051502 2004/03/30 17.16 MJ 051502 2004/03/31 19.92 MJ 051502 2004/04/01 22.26 MJ 051502 2004/04/02 20.91 MJ 051502 2004/04/03 20.08 MJ 051502 2004/04/04 18.89 MJ 051502 2004/04/05 17.40 MJ 051502 2004/04/06 15.40 MJ 051502 2004/04/07 14.96 MJ 051502 2004/04/08 15.74 MJ 051502 2004/04/09 16.34 MJ 051502 2004/04/10 15.40 MJ 051502 2004/04/11 14.55 MJ 051502 2004/04/12 14.29 MJ 051502 2004/04/13 13.96 MJ 051502 2004/04/14 23.16 MJ 051502 2004/04/15 27.13 MJ 051502 2004/04/16 25.73 MJ 051502 2004/04/17 25.63 MJ 051502 2004/04/18 25.47 MJ 051502 2004/04/19 39.85 MJ 051502 2004/04/20 91.30 MJ 051502 2004/04/21 85.45 MJ 051502 2004/04/22 76.10 MJ 051502 2004/04/23 84.03 MJ 051502 2004/04/24 83.54 MJ 051502 2004/04/25 68.26 MJ 051502 2004/04/26 63.48 MJ 051502 2004/04/27 57.38 MJ 051502 2004/04/28 61.76 MJ 051502 2004/04/29 60.02 MJ 051502 2004/04/30 110.4 MJ 051502 2004/05/01 197.2 MJ 051502 2004/05/02 265.8 MJ 051502 2004/05/03 296.6 MJ 051502 2004/05/04 295.3 MJ 051502 2004/05/05 217.5 MJ 051502 2004/05/06 161.8 MJ 051502 2004/05/07 140.2 MJ 051502 2004/05/08 120.9 MJ 051502 2004/05/09 102.6 MJ 051502 2004/05/10 97.59 MJ 051502 2004/05/11 124.3 MJ 051502 2004/05/12 150.8 MJ 051502 2004/05/13 119.5 MJ 051502 2004/05/14 108.8 MJ 051502 2004/05/15 193.9 MJ 051502 2004/05/16 230.5 MJ 051502 2004/05/17 187.8 MJ 051502 2004/05/18 167.4 MJ 051502 2004/05/19 181.9 MJ 051502 2004/05/20 162.6 MJ 051502 2004/05/21 143.4 MJ 051502 2004/05/22 120.5 MJ 051502 2004/05/23 99.54 MJ 051502 2004/05/24 84.58 MJ 051502 2004/05/25 75.32 MJ 051502 2004/05/26 69.74 MJ 051502 2004/05/27 71.16 MJ 051502 2004/05/28 73.70 MJ 051502 2004/05/29 89.35 MJ 051502 2004/05/30 85.88 MJ 051502 2004/05/31 72.84 MJ 051502 2004/06/01 63.29 MJ 051502 2004/06/02 66.39 MJ 051502 2004/06/03 74.55 MJ 051502 2004/06/04 78.66 MJ 051502 2004/06/05 75.23 MJ 051502 2004/06/06 66.19 MJ 051502 2004/06/07 59.31 MJ 051502 2004/06/08 53.59 MJ 051502 2004/06/09 50.72 MJ 051502 2004/06/10 47.13 MJ 051502 2004/06/11 43.17 MJ 051502 2004/06/12 39.40 MJ 051502 2004/06/13 36.33 MJ 051502 2004/06/14 34.06 MJ 051502 2004/06/15 34.05 MJ 051502 2004/06/16 33.32 MJ 051502 2004/06/17 33.51 MJ 051502 2004/06/18 32.71 MJ 051502 2004/06/19 35.00 MJ 051502 2004/06/20 37.54 MJ 051502 2004/06/21 39.18 MJ 051502 2004/06/22 41.02 MJ 051502 2004/06/23 54.83 MJ 051502 2004/06/24 69.18 MJ 051502 2004/06/25 67.25 MJ 051502 2004/06/26 60.64 MJ 051502 2004/06/27 54.98 MJ 051502 2004/06/28 52.56 MJ 051502 2004/06/29 51.71 MJ 051502 2004/06/30 51.10 MJ 051502 2004/07/01 48.22 MJ 051502 2004/07/02 46.51 MJ 051502 2004/07/03 44.89 MJ 051502 2004/07/04 42.17 MJ 051502 2004/07/05 39.25 MJ 051502 2004/07/06 38.30 MJ 051502 2004/07/07 36.20 MJ 051502 2004/07/08 33.78 MJ 051502 2004/07/09 32.90 MJ 051502 2004/07/10 32.15 MJ 051502 2004/07/11 30.80 MJ 051502 2004/07/12 28.36 MJ 051502 2004/07/13 25.85 MJ 051502 2004/07/14 22.90 MJ 051502 2004/07/15 25.28 MJ 051502 2004/07/16 32.45 MJ 051502 2004/07/17 40.24 MJ 051502 2004/07/18 36.74 MJ 051502 2004/07/19 32.22 MJ 051502 2004/07/20 32.98 MJ 051502 2004/07/21 41.68 MJ 051502 2004/07/22 38.54 MJ 051502 2004/07/23 36.96 MJ 051502 2004/07/24 43.27 MJ 051502 2004/07/25 38.15 MJ 051502 2004/07/26 33.41 MJ 051502 2004/07/27 29.88 MJ 051502 2004/07/28 27.14 MJ 051502 2004/07/29 24.87 MJ 051502 2004/07/30 23.08 MJ 051502 2004/07/31 22.49 MJ 051502 2004/08/01 23.09 MJ 051502 2004/08/02 22.50 MJ 051502 2004/08/03 21.32 MJ 051502 2004/08/04 21.13 MJ 051502 2004/08/05 19.47 MJ 051502 2004/08/06 18.29 MJ 051502 2004/08/07 17.65 MJ 051502 2004/08/08 17.18 MJ 051502 2004/08/09 16.86 MJ 051502 2004/08/10 15.81 MJ 051502 2004/08/11 15.16 MJ 051502 2004/08/12 15.46 MJ 051502 2004/08/13 051502 2004/08/14 051502 2004/08/15 051502 2004/08/16 051502 2004/08/17 15.48 MJ 051502 2004/08/18 14.43 MJ 051502 2004/08/19 14.10 MJ 051502 2004/08/20 13.69 MJ 051502 2004/08/21 13.25 MJ 051502 2004/08/22 12.67 MJ 051502 2004/08/23 12.04 MJ 051502 2004/08/24 11.93 MJ 051502 2004/08/25 10.97 MJ 051502 2004/08/26 10.98 MJ 051502 2004/08/27 12.02 MJ 051502 2004/08/28 12.50 MJ 051502 2004/08/29 13.36 MJ 051502 2004/08/30 17.90 MJ 051502 2004/08/31 27.89 MJ 051502 2004/09/01 39.60 MJ 051502 2004/09/02 38.14 MJ 051502 2004/09/03 39.42 MJ 051502 2004/09/04 66.33 MJ 051502 2004/09/05 58.79 MJ 051502 2004/09/06 49.04 MJ 051502 2004/09/07 41.60 MJ 051502 2004/09/08 37.35 MJ 051502 2004/09/09 37.12 MJ 051502 2004/09/10 188.1 MJ 051502 2004/09/11 226.6 MJ 051502 2004/09/12 159.4 MJ 051502 2004/09/13 109.7 MJ 051502 2004/09/14 82.19 MJ 051502 2004/09/15 65.75 MJ 051502 2004/09/16 55.22 MJ 051502 2004/09/17 48.40 MJ 051502 2004/09/18 42.16 MJ 051502 2004/09/19 38.13 MJ 051502 2004/09/20 34.96 MJ 051502 2004/09/21 32.36 MJ 051502 2004/09/22 30.59 MJ 051502 2004/09/23 28.93 MJ 051502 2004/09/24 27.20 MJ 051502 2004/09/25 25.97 MJ 051502 2004/09/26 24.57 MJ 051502 2004/09/27 23.04 MJ 051502 2004/09/28 22.59 MJ 051502 2004/09/29 21.67 MJ 051502 2004/09/30 21.45 MJ 051502 2004/10/01 20.35 MJ 051502 2004/10/02 19.32 MJ 051502 2004/10/03 19.51 MJ 051502 2004/10/04 19.12 MJ 051502 2004/10/05 19.20 MJ 051502 2004/10/06 17.91 MJ 051502 2004/10/07 17.91 MJ 051502 2004/10/08 17.59 MJ 051502 2004/10/09 17.64 MJ 051502 2004/10/10 17.32 MJ 051502 2004/10/11 17.42 MJ 051502 2004/10/12 16.79 MJ 051502 2004/10/13 15.97 MJ 051502 2004/10/14 15.46 MJ 051502 2004/10/15 15.27 MJ 051502 2004/10/16 50.62 MJ 051502 2004/10/17 82.86 MJ 051502 2004/10/18 68.59 MJ 051502 2004/10/19 53.83 MJ 051502 2004/10/20 45.30 MJ 051502 2004/10/21 39.82 MJ 051502 2004/10/22 35.65 MJ 051502 2004/10/23 33.33 MJ 051502 2004/10/24 30.84 MJ 051502 2004/10/25 29.24 MJ 051502 2004/10/26 27.62 MJ 051502 2004/10/27 26.29 MJ 051502 2004/10/28 24.95 MJ 051502 2004/10/29 23.83 MJ 051502 2004/10/30 22.75 MJ 051502 2004/10/31 23.15 MJ 051502 2004/11/01 23.47 MJ 051502 2004/11/02 23.89 MJ 051502 2004/11/03 25.11 MJ 051502 2004/11/04 22.98 MJ 051502 2004/11/05 23.14 MJ 051502 2004/11/06 23.26 MJ 051502 2004/11/07 22.20 MJ 051502 2004/11/08 20.94 MJ 051502 2004/11/09 21.15 MJ 051502 2004/11/10 20.70 MJ 051502 2004/11/11 20.46 MJ 051502 2004/11/12 18.93 MJ 051502 2004/11/13 17.44 MJ 051502 2004/11/14 15.76 MJ 051502 2004/11/15 17.85 MJ 051502 2004/11/16 19.18 MJ 051502 2004/11/17 18.77 MJ 051502 2004/11/18 18.47 MJ 051502 2004/11/19 18.36 MJ 051502 2004/11/20 18.12 MJ 051502 2004/11/21 17.16 MJ 051502 2004/11/22 16.99 MJ 051502 2004/11/23 16.44 MJ 051502 2004/11/24 16.33 MJ 051502 2004/11/25 21.77 MJ 051502 2004/11/26 28.16 MJ 051502 2004/11/27 27.09 MJ 051502 2004/11/28 27.13 MJ 051502 2004/11/29 30.57 MJ 051502 2004/11/30 25.95 MJ 051502 2004/12/01 22.77 MJ 051502 2004/12/02 22.43 MJ 051502 2004/12/03 16.61 MJ 051502 2004/12/04 15.04 MJ 051502 2004/12/05 16.03 MJ 051502 2004/12/06 12.78 MJ 051502 2004/12/07 12.72 MJ 051502 2004/12/08 14.66 MJ 051502 2004/12/09 17.33 MJ 051502 2004/12/10 16.49 MJ 051502 2004/12/11 17.20 MJ 051502 2004/12/12 18.36 MJ 051502 2004/12/13 18.70 MJ 051502 2004/12/14 17.21 MJ 051502 2004/12/15 15.40 MJ 051502 2004/12/16 15.14 MJ 051502 2004/12/17 16.19 MJ 051502 2004/12/18 13.71 MJ 051502 2004/12/19 14.60 MJ 051502 2004/12/20 14.03 MJ 051502 2004/12/21 12.03 MJ 051502 2004/12/22 11.10 MJ 051502 2004/12/23 15.23 MJ 051502 2004/12/24 33.19 MJ 051502 2004/12/25 38.44 MJ 051502 2004/12/26 35.93 MJ 051502 2004/12/27 33.04 MJ 051502 2004/12/28 29.95 MJ 051502 2004/12/29 30.57 MJ 051502 2004/12/30 28.39 MJ 051502 2004/12/31 25.92 MJ 051502 2005/01/01 26.45 MJ 051502 2005/01/02 22.78 MJ 051502 2005/01/03 23.05 MJ 051502 2005/01/04 22.45 MJ 051502 2005/01/05 20.62 MJ 051502 2005/01/06 19.08 MJ 051502 2005/01/07 19.63 MJ 051502 2005/01/08 19.16 MJ 051502 2005/01/09 18.61 MJ 051502 2005/01/10 17.83 MJ 051502 2005/01/11 17.36 MJ 051502 2005/01/12 15.73 MJ 051502 2005/01/13 17.12 MJ 051502 2005/01/14 17.56 MJ 051502 2005/01/15 16.64 MJ 051502 2005/01/16 18.43 MJ 051502 2005/01/17 20.35 MJ 051502 2005/01/18 16.72 MJ 051502 2005/01/19 16.84 MJ 051502 2005/01/20 17.07 MJ 051502 2005/01/21 15.37 MJ 051502 2005/01/22 14.03 MJ 051502 2005/01/23 14.23 MJ 051502 2005/01/24 13.16 MJ 051502 2005/01/25 12.85 MJ 051502 2005/01/26 12.61 MJ 051502 2005/01/27 11.80 MJ 051502 2005/01/28 11.10 MJ 051502 2005/01/29 11.15 MJ 051502 2005/01/30 11.10 MJ 051502 2005/01/31 10.41 MJ 051502 2005/02/01 10.45 MJ 051502 2005/02/02 10.57 J 051502 2005/02/03 10.60 MJ 051502 2005/02/04 10.63 MJ 051502 2005/02/05 10.56 MJ 051502 2005/02/06 10.29 MJ 051502 2005/02/07 10.28 MJ 051502 2005/02/08 10.47 MJ 051502 2005/02/09 10.70 MJ 051502 2005/02/10 10.51 MJ 051502 2005/02/11 10.41 MJ 051502 2005/02/12 10.44 MJ 051502 2005/02/13 10.15 MJ 051502 2005/02/14 9.764 MJ 051502 2005/02/15 9.735 MJ 051502 2005/02/16 10.04 MJ 051502 2005/02/17 10.25 MJ 051502 2005/02/18 9.682 MJ 051502 2005/02/19 9.541 MJ 051502 2005/02/20 9.410 MJ 051502 2005/02/21 8.872 MJ 051502 2005/02/22 9.973 MJ 051502 2005/02/23 9.778 MJ 051502 2005/02/24 9.632 MJ 051502 2005/02/25 8.896 MJ 051502 2005/02/26 9.003 MJ 051502 2005/02/27 8.854 MJ 051502 2005/02/28 8.413 MJ 051502 2005/03/01 8.793 MJ 051502 2005/03/02 8.687 MJ 051502 2005/03/03 8.422 MJ 051502 2005/03/04 8.150 MJ 051502 2005/03/05 8.280 MJ 051502 2005/03/06 8.268 MJ 051502 2005/03/07 8.033 MJ 051502 2005/03/08 8.334 MJ 051502 2005/03/09 8.019 MJ 051502 2005/03/10 8.157 MJ 051502 2005/03/11 8.318 MJ 051502 2005/03/12 8.597 MJ 051502 2005/03/13 8.287 MJ 051502 2005/03/14 8.851 MJ 051502 2005/03/15 8.627 MJ 051502 2005/03/16 8.819 MJ 051502 2005/03/17 8.763 MJ 051502 2005/03/18 8.701 MJ 051502 2005/03/19 8.660 MJ 051502 2005/03/20 8.635 MJ 051502 2005/03/21 8.586 MJ 051502 2005/03/22 8.525 MJ 051502 2005/03/23 8.484 J 051502 2005/03/24 8.466 MJ 051502 2005/03/25 8.453 MJ 051502 2005/03/26 8.080 MJ 051502 2005/03/27 8.208 MJ 051502 2005/03/28 8.450 MJ 051502 2005/03/29 8.569 MJ 051502 2005/03/30 9.034 MJ 051502 2005/03/31 9.446 MJ 051502 2005/04/01 9.783 MJ 051502 2005/04/02 10.13 MJ 051502 2005/04/03 17.86 MJ 051502 2005/04/04 34.78 MJ 051502 2005/04/05 39.96 MJ 051502 2005/04/06 39.48 MJ 051502 2005/04/07 38.93 MJ 051502 2005/04/08 33.86 MJ 051502 2005/04/09 30.74 MJ 051502 2005/04/10 29.20 MJ 051502 2005/04/11 27.54 MJ 051502 2005/04/12 25.11 MJ 051502 2005/04/13 23.93 MJ 051502 2005/04/14 23.22 MJ 051502 2005/04/15 22.33 MJ 051502 2005/04/16 24.08 MJ 051502 2005/04/17 32.11 MJ 051502 2005/04/18 45.45 MJ 051502 2005/04/19 48.23 MJ 051502 2005/04/20 62.13 MJ 051502 2005/04/21 61.51 MJ 051502 2005/04/22 52.43 MJ 051502 2005/04/23 48.85 MJ 051502 2005/04/24 48.17 MJ 051502 2005/04/25 211.4 MJ 051502 2005/04/26 289.8 MJ 051502 2005/04/27 224.5 MJ 051502 2005/04/28 258.8 MJ 051502 2005/04/29 213.6 MJ 051502 2005/04/30 166.9 MJ 051502 2005/05/01 193.6 MJ 051502 2005/05/02 185.4 MJ 051502 2005/05/03 163.4 MJ 051502 2005/05/04 141.8 MJ 051502 2005/05/05 124.6 MJ 051502 2005/05/06 123.1 MJ 051502 2005/05/07 145.0 MJ 051502 2005/05/08 153.8 MJ 051502 2005/05/09 164.6 MJ 051502 2005/05/10 215.3 MJ 051502 2005/05/11 276.2 MJ 051502 2005/05/12 282.5 MJ 051502 2005/05/13 210.0 MJ 051502 2005/05/14 154.5 MJ 051502 2005/05/15 123.4 MJ 051502 2005/05/16 121.6 MJ 051502 2005/05/17 124.0 MJ 051502 2005/05/18 133.8 MJ 051502 2005/05/19 124.9 MJ 051502 2005/05/20 114.7 MJ 051502 2005/05/21 118.4 MJ 051502 2005/05/22 131.7 MJ 051502 2005/05/23 219.8 MJ 051502 2005/05/24 249.0 MJ 051502 2005/05/25 196.0 MJ 051502 2005/05/26 154.7 J 051502 2005/05/27 130.8 MJ 051502 2005/05/28 127.8 MJ 051502 2005/05/29 124.1 MJ 051502 2005/05/30 114.5 MJ 051502 2005/05/31 107.9 MJ 051502 2005/06/01 98.80 MJ 051502 2005/06/02 88.71 MJ 051502 2005/06/03 79.67 MJ 051502 2005/06/04 71.35 MJ 051502 2005/06/05 63.98 MJ 051502 2005/06/06 60.59 MJ 051502 2005/06/07 71.27 MJ 051502 2005/06/08 76.98 MJ 051502 2005/06/09 75.19 MJ 051502 2005/06/10 66.20 MJ 051502 2005/06/11 58.91 MJ 051502 2005/06/12 56.96 MJ 051502 2005/06/13 56.17 MJ 051502 2005/06/14 59.11 MJ 051502 2005/06/15 70.53 MJ 051502 2005/06/16 84.56 MJ 051502 2005/06/17 93.60 MJ 051502 2005/06/18 107.3 MJ 051502 2005/06/19 102.7 MJ 051502 2005/06/20 82.28 MJ 051502 2005/06/21 67.77 MJ 051502 2005/06/22 58.50 MJ 051502 2005/06/23 51.38 MJ 051502 2005/06/24 46.77 MJ 051502 2005/06/25 43.65 MJ 051502 2005/06/26 41.08 MJ 051502 2005/06/27 37.36 MJ 051502 2005/06/28 34.47 MJ 051502 2005/06/29 32.00 MJ 051502 2005/06/30 29.54 MJ 051502 2005/07/01 31.51 MJ 051502 2005/07/02 47.98 MJ 051502 2005/07/03 39.27 MJ 051502 2005/07/04 36.99 MJ 051502 2005/07/05 37.30 MJ 051502 2005/07/06 42.83 MJ 051502 2005/07/07 46.67 MJ 051502 2005/07/08 42.59 MJ 051502 2005/07/09 37.23 MJ 051502 2005/07/10 33.27 MJ 051502 2005/07/11 29.86 MJ 051502 2005/07/12 27.13 MJ 051502 2005/07/13 24.89 MJ 051502 2005/07/14 24.65 MJ 051502 2005/07/15 23.87 MJ 051502 2005/07/16 23.47 MJ 051502 2005/07/17 21.84 MJ 051502 2005/07/18 20.13 MJ 051502 2005/07/19 18.90 MJ 051502 2005/07/20 18.12 MJ 051502 2005/07/21 16.63 MJ 051502 2005/07/22 15.86 MJ 051502 2005/07/23 14.91 MJ 051502 2005/07/24 14.18 MJ 051502 2005/07/25 13.61 MJ 051502 2005/07/26 13.56 MJ 051502 2005/07/27 13.67 MJ 051502 2005/07/28 13.31 MJ 051502 2005/07/29 13.02 MJ 051502 2005/07/30 12.75 MJ 051502 2005/07/31 12.06 MJ 051502 2005/08/01 12.34 MJ 051502 2005/08/02 13.21 MJ 051502 2005/08/03 13.77 MJ 051502 2005/08/04 13.27 MJ 051502 2005/08/05 13.12 MJ 051502 2005/08/06 12.54 MJ 051502 2005/08/07 11.50 MJ 051502 2005/08/08 11.14 MJ 051502 2005/08/09 10.47 MJ 051502 2005/08/10 10.51 MJ 051502 2005/08/11 11.22 MJ 051502 2005/08/12 11.17 MJ 051502 2005/08/13 10.64 MJ 051502 2005/08/14 10.26 MJ 051502 2005/08/15 9.862 MJ 051502 2005/08/16 9.336 MJ 051502 2005/08/17 9.192 MJ 051502 2005/08/18 9.002 MJ 051502 2005/08/19 8.533 MJ 051502 2005/08/20 8.572 MJ 051502 2005/08/21 8.953 MJ 051502 2005/08/22 10.02 MJ 051502 2005/08/23 10.95 MJ 051502 2005/08/24 12.14 MJ 051502 2005/08/25 12.25 MJ 051502 2005/08/26 11.31 MJ 051502 2005/08/27 10.73 MJ 051502 2005/08/28 9.629 MJ 051502 2005/08/29 9.157 MJ 051502 2005/08/30 8.938 MJ 051502 2005/08/31 20.76 MJ 051502 2005/09/01 71.94 MJ 051502 2005/09/02 55.80 MJ 051502 2005/09/03 49.16 MJ 051502 2005/09/04 42.25 MJ 051502 2005/09/05 35.30 MJ 051502 2005/09/06 29.97 MJ 051502 2005/09/07 26.19 MJ 051502 2005/09/08 23.06 MJ 051502 2005/09/09 19.96 MJ 051502 2005/09/10 18.01 MJ 051502 2005/09/11 16.17 MJ 051502 2005/09/12 15.85 MJ 051502 2005/09/13 14.41 MJ 051502 2005/09/14 14.54 MJ 051502 2005/09/15 13.98 MJ 051502 2005/09/16 12.81 MJ 051502 2005/09/17 12.27 MJ 051502 2005/09/18 12.73 MJ 051502 2005/09/19 12.60 MJ 051502 2005/09/20 13.20 MJ 051502 2005/09/21 14.56 MJ 051502 2005/09/22 15.51 MJ 051502 2005/09/23 31.17 MJ 051502 2005/09/24 43.35 MJ 051502 2005/09/25 39.72 MJ 051502 2005/09/26 47.05 MJ 051502 2005/09/27 93.07 MJ 051502 2005/09/28 93.42 MJ 051502 2005/09/29 72.84 MJ 051502 2005/09/30 61.11 MJ 051502 2005/10/01 52.79 MJ 051502 2005/10/02 46.53 MJ 051502 2005/10/03 41.18 MJ 051502 2005/10/04 36.91 MJ 051502 2005/10/05 34.13 MJ 051502 2005/10/06 32.15 MJ 051502 2005/10/07 30.52 J 051502 2005/10/08 28.01 MJ 051502 2005/10/09 25.83 MJ 051502 2005/10/10 24.00 MJ 051502 2005/10/11 23.53 MJ 051502 2005/10/12 22.20 MJ 051502 2005/10/13 21.45 MJ 051502 2005/10/14 20.89 MJ 051502 2005/10/15 26.64 MJ 051502 2005/10/16 134.6 MJ 051502 2005/10/17 252.7 MJ 051502 2005/10/18 202.4 MJ 051502 2005/10/19 145.5 MJ 051502 2005/10/20 110.9 MJ 051502 2005/10/21 87.92 MJ 051502 2005/10/22 72.53 MJ 051502 2005/10/23 63.81 MJ 051502 2005/10/24 58.55 MJ 051502 2005/10/25 53.30 MJ 051502 2005/10/26 52.29 MJ 051502 2005/10/27 50.32 MJ 051502 2005/10/28 46.25 MJ 051502 2005/10/29 42.47 MJ 051502 2005/10/30 40.32 MJ 051502 2005/10/31 42.70 MJ 051502 2005/11/01 51.97 MJ 051502 2005/11/02 58.74 MJ 051502 2005/11/03 54.52 MJ 051502 2005/11/04 50.21 MJ 051502 2005/11/05 46.71 MJ 051502 2005/11/06 43.36 MJ 051502 2005/11/07 46.08 MJ 051502 2005/11/08 45.06 MJ 051502 2005/11/09 40.06 MJ 051502 2005/11/10 39.27 MJ 051502 2005/11/11 38.12 MJ 051502 2005/11/12 35.55 MJ 051502 2005/11/13 34.58 MJ 051502 2005/11/14 34.69 MJ 051502 2005/11/15 36.30 MJ 051502 2005/11/16 35.36 MJ 051502 2005/11/17 38.82 MJ 051502 2005/11/18 39.75 MJ 051502 2005/11/19 33.69 MJ 051502 2005/11/20 35.06 MJ 051502 2005/11/21 35.41 MJ 051502 2005/11/22 35.02 MJ 051502 2005/11/23 33.83 MJ 051502 2005/11/24 29.71 MJ 051502 2005/11/25 30.08 MJ 051502 2005/11/26 26.33 MJ 051502 2005/11/27 25.41 MJ 051502 2005/11/28 26.54 MJ 051502 2005/11/29 30.58 MJ 051502 2005/11/30 51.69 MJ 051502 2005/12/01 86.29 MJ 051502 2005/12/02 82.99 MJ 051502 2005/12/03 71.28 MJ 051502 2005/12/04 57.22 MJ 051502 2005/12/05 47.56 MJ 051502 2005/12/06 40.21 MJ 051502 2005/12/07 34.96 MJ 051502 2005/12/08 30.79 MJ 051502 2005/12/09 26.70 R 051502 2005/12/10 25.82 R 051502 2005/12/11 31.09 R 051502 2005/12/12 27.05 R 051502 2005/12/13 20.79 R 051502 2005/12/14 18.37 R 051502 2005/12/15 17.55 R 051502 2005/12/16 17.00 R 051502 2005/12/17 21.40 R 051502 2005/12/18 24.84 R 051502 2005/12/19 21.95 R 051502 2005/12/20 21.95 R 051502 2005/12/21 19.41 R 051502 2005/12/22 17.00 R 051502 2005/12/23 19.26 R 051502 2005/12/24 21.37 R 051502 2005/12/25 21.95 R 051502 2005/12/26 20.40 R 051502 2005/12/27 19.28 R 051502 2005/12/28 18.37 R 051502 2005/12/29 19.41 R 051502 2005/12/30 20.47 R 051502 2005/12/31 18.43 R 051502 2006/01/01 16.82 R 051502 2006/01/02 16.38 R 051502 2006/01/03 16.13 R 051502 2006/01/04 15.93 R 051502 2006/01/05 17.81 R 051502 2006/01/06 17.81 R 051502 2006/01/07 17.81 R 051502 2006/01/08 15.38 R 051502 2006/01/09 15.70 R 051502 2006/01/10 16.02 R 051502 2006/01/11 16.55 R 051502 2006/01/12 17.54 R 051502 2006/01/13 17.97 R 051502 2006/01/14 18.12 R 051502 2006/01/15 18.37 R 051502 2006/01/16 16.90 R 051502 2006/01/17 15.86 R 051502 2006/01/18 18.14 R 051502 2006/01/19 21.28 R 051502 2006/01/20 21.28 R 051502 2006/01/21 21.28 R 051502 2006/01/22 19.77 R 051502 2006/01/23 19.24 R 051502 2006/01/24 20.00 R 051502 2006/01/25 19.98 R 051502 2006/01/26 18.43 R 051502 2006/01/27 16.83 R 051502 2006/01/28 16.38 R 051502 2006/01/29 16.61 R 051502 2006/01/30 16.37 R 051502 2006/01/31 16.03 R 051502 2006/02/01 15.66 R 051502 2006/02/02 15.28 R 051502 2006/02/03 15.43 R 051502 2006/02/04 15.63 R 051502 2006/02/05 15.81 R 051502 2006/02/06 15.91 R 051502 2006/02/07 15.86 R 051502 2006/02/08 15.64 R 051502 2006/02/09 14.88 R 051502 2006/02/10 13.95 R 051502 2006/02/11 13.17 R 051502 2006/02/12 13.36 R 051502 2006/02/13 13.49 R 051502 2006/02/14 13.57 R 051502 2006/02/15 13.59 R 051502 2006/02/16 13.56 R 051502 2006/02/17 13.48 R 051502 2006/02/18 12.26 R 051502 2006/02/19 11.64 R 051502 2006/02/20 12.32 R 051502 2006/02/21 13.02 R 051502 2006/02/22 13.61 R 051502 2006/02/23 13.90 R 051502 2006/02/24 13.75 R 051502 2006/02/25 12.50 R 051502 2006/02/26 11.30 R 051502 2006/02/27 11.30 R 051502 2006/02/28 11.28 R 051502 2006/03/01 11.30 R 051502 2006/03/02 11.40 R 051502 2006/03/03 11.23 R 051502 2006/03/04 11.28 R 051502 2006/03/05 11.41 R 051502 2006/03/06 11.50 R 051502 2006/03/07 11.45 R 051502 2006/03/08 11.40 R 051502 2006/03/09 12.16 R 051502 2006/03/10 10.12 R 051502 2006/03/11 11.18 MJ 051502 2006/03/12 12.06 MJ 051502 2006/03/13 12.14 MJ 051502 2006/03/14 12.81 MJ 051502 2006/03/15 13.96 MJ 051502 2006/03/16 13.67 MJ 051502 2006/03/17 12.98 MJ 051502 2006/03/18 12.98 MJ 051502 2006/03/19 12.74 MJ 051502 2006/03/20 12.42 MJ 051502 2006/03/21 11.96 MJ 051502 2006/03/22 11.49 MJ 051502 2006/03/23 11.47 MJ 051502 2006/03/24 11.61 MJ 051502 2006/03/25 11.58 MJ 051502 2006/03/26 11.87 MJ 051502 2006/03/27 12.06 MJ 051502 2006/03/28 12.10 MJ 051502 2006/03/29 12.50 MJ 051502 2006/03/30 13.36 MJ 051502 2006/03/31 14.94 J 051502 2006/04/01 18.78 MJ 051502 2006/04/02 29.26 MJ 051502 2006/04/03 34.83 MJ 051502 2006/04/04 33.40 MJ 051502 2006/04/05 30.54 MJ 051502 2006/04/06 27.96 MJ 051502 2006/04/07 26.30 MJ 051502 2006/04/08 26.32 MJ 051502 2006/04/09 25.27 MJ 051502 2006/04/10 24.46 MJ 051502 2006/04/11 26.03 MJ 051502 2006/04/12 31.15 MJ 051502 2006/04/13 45.65 MJ 051502 2006/04/14 62.35 MJ 051502 2006/04/15 74.55 MJ 051502 2006/04/16 84.40 MJ 051502 2006/04/17 70.05 MJ 051502 2006/04/18 76.52 MJ 051502 2006/04/19 104.1 MJ 051502 2006/04/20 134.2 MJ 051502 2006/04/21 130.3 MJ 051502 2006/04/22 117.9 MJ 051502 2006/04/23 117.9 MJ 051502 2006/04/24 128.6 MJ 051502 2006/04/25 142.8 MJ 051502 2006/04/26 122.9 MJ 051502 2006/04/27 102.6 MJ 051502 2006/04/28 85.64 MJ 051502 2006/04/29 76.73 MJ 051502 2006/04/30 76.62 MJ 051502 2006/05/01 95.04 MJ 051502 2006/05/02 121.0 MJ 051502 2006/05/03 144.8 MJ 051502 2006/05/04 194.6 MJ 051502 2006/05/05 293.1 MJ 051502 2006/05/06 276.1 MJ 051502 2006/05/07 222.7 MJ 051502 2006/05/08 178.1 MJ 051502 2006/05/09 156.2 MJ 051502 2006/05/10 171.6 MJ 051502 2006/05/11 199.3 MJ 051502 2006/05/12 316.6 MJ 051502 2006/05/13 324.3 MJ 051502 2006/05/14 269.9 MJ 051502 2006/05/15 231.7 MJ 051502 2006/05/16 206.6 MJ 051502 2006/05/17 264.5 MJ 051502 2006/05/18 254.7 MJ 051502 2006/05/19 201.6 MJ 051502 2006/05/20 223.2 MJ 051502 2006/05/21 233.5 MJ 051502 2006/05/22 217.6 MJ 051502 2006/05/23 175.2 MJ 051502 2006/05/24 161.1 MJ 051502 2006/05/25 136.5 MJ 051502 2006/05/26 115.8 MJ 051502 2006/05/27 105.3 MJ 051502 2006/05/28 94.38 MJ 051502 2006/05/29 83.67 MJ 051502 2006/05/30 74.60 MJ 051502 2006/05/31 69.81 MJ 051502 2006/06/01 71.66 MJ 051502 2006/06/02 67.24 MJ 051502 2006/06/03 59.72 MJ 051502 2006/06/04 53.67 MJ 051502 2006/06/05 47.78 MJ 051502 2006/06/06 43.71 MJ 051502 2006/06/07 40.97 MJ 051502 2006/06/08 39.35 MJ 051502 2006/06/09 38.90 MJ 051502 2006/06/10 40.33 MJ 051502 2006/06/11 59.73 MJ 051502 2006/06/12 123.1 MJ 051502 2006/06/13 103.7 MJ 051502 2006/06/14 77.97 J 051502 2006/06/15 62.96 MJ 051502 2006/06/16 53.54 MJ 051502 2006/06/17 47.83 MJ 051502 2006/06/18 43.58 MJ 051502 2006/06/19 39.52 MJ 051502 2006/06/20 39.04 MJ 051502 2006/06/21 40.01 MJ 051502 2006/06/22 39.32 MJ 051502 2006/06/23 36.54 MJ 051502 2006/06/24 32.96 MJ 051502 2006/06/25 30.54 MJ 051502 2006/06/26 28.21 MJ 051502 2006/06/27 28.08 MJ 051502 2006/06/28 27.55 MJ 051502 2006/06/29 28.16 MJ 051502 2006/06/30 31.45 MJ 051502 2006/07/01 32.64 MJ 051502 2006/07/02 36.57 MJ 051502 2006/07/03 39.99 MJ 051502 2006/07/04 40.30 MJ 051502 2006/07/05 40.99 MJ 051502 2006/07/06 36.00 MJ 051502 2006/07/07 32.25 MJ 051502 2006/07/08 29.20 MJ 051502 2006/07/09 26.76 MJ 051502 2006/07/10 26.08 MJ 051502 2006/07/11 30.00 MJ 051502 2006/07/12 38.69 MJ 051502 2006/07/13 36.76 MJ 051502 2006/07/14 33.34 MJ 051502 2006/07/15 28.43 MJ 051502 2006/07/16 25.63 MJ 051502 2006/07/17 23.24 MJ 051502 2006/07/18 22.46 MJ 051502 2006/07/19 22.44 MJ 051502 2006/07/20 22.63 MJ 051502 2006/07/21 20.91 MJ 051502 2006/07/22 18.61 MJ 051502 2006/07/23 19.33 MJ 051502 2006/07/24 18.55 MJ 051502 2006/07/25 20.55 MJ 051502 2006/07/26 26.16 MJ 051502 2006/07/27 29.91 MJ 051502 2006/07/28 33.33 MJ 051502 2006/07/29 31.93 MJ 051502 2006/07/30 27.73 MJ 051502 2006/07/31 24.15 MJ 051502 2006/08/01 21.33 MJ 051502 2006/08/02 20.87 MJ 051502 2006/08/03 19.76 MJ 051502 2006/08/04 19.58 MJ 051502 2006/08/05 18.13 MJ 051502 2006/08/06 16.30 MJ 051502 2006/08/07 15.71 MJ 051502 2006/08/08 15.84 MJ 051502 2006/08/09 15.38 MJ 051502 2006/08/10 14.72 MJ 051502 2006/08/11 14.28 MJ 051502 2006/08/12 13.68 MJ 051502 2006/08/13 12.94 MJ 051502 2006/08/14 12.54 MJ 051502 2006/08/15 12.55 MJ 051502 2006/08/16 12.29 MJ 051502 2006/08/17 11.75 MJ 051502 2006/08/18 11.41 MJ 051502 2006/08/19 11.27 MJ 051502 2006/08/20 10.96 MJ 051502 2006/08/21 10.49 MJ 051502 2006/08/22 10.05 MJ 051502 2006/08/23 9.730 MJ 051502 2006/08/24 9.466 MJ 051502 2006/08/25 9.163 MJ 051502 2006/08/26 9.091 MJ 051502 2006/08/27 8.894 MJ 051502 2006/08/28 9.242 MJ 051502 2006/08/29 9.462 MJ 051502 2006/08/30 9.656 MJ 051502 2006/08/31 9.383 MJ 051502 2006/09/01 9.217 MJ 051502 2006/09/02 9.145 MJ 051502 2006/09/03 8.930 MJ 051502 2006/09/04 8.994 MJ 051502 2006/09/05 8.950 MJ 051502 2006/09/06 8.627 MJ 051502 2006/09/07 8.472 MJ 051502 2006/09/08 8.289 MJ 051502 2006/09/09 9.548 MJ 051502 2006/09/10 9.431 MJ 051502 2006/09/11 9.667 MJ 051502 2006/09/12 9.748 MJ 051502 2006/09/13 9.413 MJ 051502 2006/09/14 9.006 MJ 051502 2006/09/15 8.714 MJ 051502 2006/09/16 8.416 MJ 051502 2006/09/17 8.311 MJ 051502 2006/09/18 9.250 MJ 051502 2006/09/19 10.29 MJ 051502 2006/09/20 11.45 MJ 051502 2006/09/21 11.58 MJ 051502 2006/09/22 11.48 MJ 051502 2006/09/23 10.94 MJ 051502 2006/09/24 13.81 MJ 051502 2006/09/25 24.08 MJ 051502 2006/09/26 28.50 MJ 051502 2006/09/27 26.88 MJ 051502 2006/09/28 23.78 MJ 051502 2006/09/29 23.45 MJ 051502 2006/09/30 30.97 MJ 051502 2006/10/01 34.05 MJ 051502 2006/10/02 32.40 MJ 051502 2006/10/03 28.43 MJ 051502 2006/10/04 26.64 MJ 051502 2006/10/05 36.40 MJ 051502 2006/10/06 43.21 MJ 051502 2006/10/07 39.34 MJ 051502 2006/10/08 34.34 MJ 051502 2006/10/09 30.34 MJ 051502 2006/10/10 26.34 MJ 051502 2006/10/11 23.21 MJ 051502 2006/10/12 40.71 MJ 051502 2006/10/13 75.67 MJ 051502 2006/10/14 62.36 MJ 051502 2006/10/15 51.05 MJ 051502 2006/10/16 42.28 MJ 051502 2006/10/17 38.57 MJ 051502 2006/10/18 38.11 MJ 051502 2006/10/19 40.49 MJ 051502 2006/10/20 43.43 MJ 051502 2006/10/21 81.38 MJ 051502 2006/10/22 86.24 MJ 051502 2006/10/23 64.78 MJ 051502 2006/10/24 56.20 MJ 051502 2006/10/25 54.41 MJ 051502 2006/10/26 51.10 MJ 051502 2006/10/27 45.83 MJ 051502 2006/10/28 43.96 MJ 051502 2006/10/29 75.74 MJ 051502 2006/10/30 69.60 MJ 051502 2006/10/31 59.37 MJ 051502 2006/11/01 54.21 MJ 051502 2006/11/02 52.72 MJ 051502 2006/11/03 48.35 MJ 051502 2006/11/04 43.57 MJ 051502 2006/11/05 40.08 MJ 051502 2006/11/06 37.76 MJ 051502 2006/11/07 35.98 MJ 051502 2006/11/08 36.01 MJ 051502 2006/11/09 41.58 MJ 051502 2006/11/10 58.19 MJ 051502 2006/11/11 65.70 MJ 051502 2006/11/12 60.62 MJ 051502 2006/11/13 54.38 MJ 051502 2006/11/14 54.63 MJ 051502 2006/11/15 79.38 MJ 051502 2006/11/16 92.24 MJ 051502 2006/11/17 161.4 MJ 051502 2006/11/18 209.0 MJ 051502 2006/11/19 174.2 MJ 051502 2006/11/20 132.1 MJ 051502 2006/11/21 100.8 MJ 051502 2006/11/22 79.92 MJ 051502 2006/11/23 70.49 MJ 051502 2006/11/24 60.90 MJ 051502 2006/11/25 49.92 MJ 051502 2006/11/26 50.47 MJ 051502 2006/11/27 46.36 MJ 051502 2006/11/28 40.87 MJ 051502 2006/11/29 35.57 MJ 051502 2006/11/30 39.10 MJ 051502 2006/12/01 34.51 MJ 051502 2006/12/02 45.01 MJ 051502 2006/12/03 39.22 MJ 051502 2006/12/04 44.50 MJ 051502 2006/12/05 39.43 MJ 051502 2006/12/06 32.87 MJ 051502 2006/12/07 36.08 MJ 051502 2006/12/08 34.66 MJ 051502 2006/12/09 29.66 MJ 051502 2006/12/10 31.34 MJ 051502 2006/12/11 32.62 MJ 051502 2006/12/12 27.50 MJ 051502 2006/12/13 24.47 MJ 051502 2006/12/14 28.86 MJ 051502 2006/12/15 29.92 MJ 051502 2006/12/16 29.42 MJ 051502 2006/12/17 27.64 MJ 051502 2006/12/18 26.72 MJ 051502 2006/12/19 22.10 MJ 051502 2006/12/20 18.10 MJ 051502 2006/12/21 19.75 MJ 051502 2006/12/22 19.09 MJ 051502 2006/12/23 18.63 MJ 051502 2006/12/24 22.28 MJ 051502 2006/12/25 21.95 MJ 051502 2006/12/26 21.57 MJ 051502 2006/12/27 19.30 MJ 051502 2006/12/28 15.65 MJ 051502 2006/12/29 13.66 MJ 051502 2006/12/30 13.26 MJ 051502 2006/12/31 15.74 MJ 051502 2007/01/01 16.37 MJ 051502 2007/01/02 18.14 MJ 051502 2007/01/03 15.67 MJ 051502 2007/01/04 18.25 MJ 051502 2007/01/05 19.58 MJ 051502 2007/01/06 20.90 MJ 051502 2007/01/07 22.93 MJ 051502 2007/01/08 22.94 MJ 051502 2007/01/09 23.22 MJ 051502 2007/01/10 21.70 MJ 051502 2007/01/11 17.29 MJ 051502 2007/01/12 19.04 MJ 051502 2007/01/13 18.11 MJ 051502 2007/01/14 15.05 MJ 051502 2007/01/15 14.12 MJ 051502 2007/01/16 13.77 MJ 051502 2007/01/17 11.33 MJ 051502 2007/01/18 11.64 MJ 051502 2007/01/19 14.18 MJ 051502 2007/01/20 13.87 MJ 051502 2007/01/21 12.74 MJ 051502 2007/01/22 12.56 MJ 051502 2007/01/23 12.62 MJ 051502 2007/01/24 13.24 MJ 051502 2007/01/25 11.56 MJ 051502 2007/01/26 11.08 MJ 051502 2007/01/27 10.89 MJ 051502 2007/01/28 11.68 MJ 051502 2007/01/29 11.80 MJ 051502 2007/01/30 11.28 MJ 051502 2007/01/31 11.29 MJ 051502 2007/02/01 11.13 MJ 051502 2007/02/02 11.30 MJ 051502 2007/02/03 11.66 MJ 051502 2007/02/04 10.42 MJ 051502 2007/02/05 10.44 MJ 051502 2007/02/06 10.40 MJ 051502 2007/02/07 10.53 MJ 051502 2007/02/08 10.33 MJ 051502 2007/02/09 10.10 MJ 051502 2007/02/10 10.04 MJ 051502 2007/02/11 9.563 MJ 051502 2007/02/12 9.461 MJ 051502 2007/02/13 9.063 MJ 051502 2007/02/14 8.993 MJ 051502 2007/02/15 8.766 MJ 051502 2007/02/16 8.917 MJ 051502 2007/02/17 9.187 MJ 051502 2007/02/18 9.307 MJ 051502 2007/02/19 9.313 MJ 051502 2007/02/20 9.389 MJ 051502 2007/02/21 9.540 MJ 051502 2007/02/22 9.788 MJ 051502 2007/02/23 9.840 MJ 051502 2007/02/24 9.904 MJ 051502 2007/02/25 9.880 MJ 051502 2007/02/26 9.636 MJ 051502 2007/02/27 9.471 MJ 051502 2007/02/28 9.505 MJ 051502 2007/03/01 9.402 MJ 051502 2007/03/02 8.934 MJ 051502 2007/03/03 9.403 MJ 051502 2007/03/04 9.319 MJ 051502 2007/03/05 9.100 MJ 051502 2007/03/06 8.687 MJ 051502 2007/03/07 8.712 MJ 051502 2007/03/08 8.609 MJ 051502 2007/03/09 8.640 MJ 051502 2007/03/10 9.085 MJ 051502 2007/03/11 8.696 MJ 051502 2007/03/12 8.928 MJ 051502 2007/03/13 8.711 MJ 051502 2007/03/14 8.488 MJ 051502 2007/03/15 8.797 MJ 051502 2007/03/16 8.418 MJ 051502 2007/03/17 8.666 MJ 051502 2007/03/18 9.183 MJ 051502 2007/03/19 9.326 MJ 051502 2007/03/20 9.315 MJ 051502 2007/03/21 9.178 MJ 051502 2007/03/22 9.267 MJ 051502 2007/03/23 9.716 MJ 051502 2007/03/24 9.676 MJ 051502 2007/03/25 9.667 MJ 051502 2007/03/26 9.591 MJ 051502 2007/03/27 10.06 MJ 051502 2007/03/28 10.37 MJ 051502 2007/03/29 10.53 MJ 051502 2007/03/30 11.11 MJ 051502 2007/03/31 10.25 MJ 051502 2007/04/01 10.44 MJ 051502 2007/04/02 10.39 MJ 051502 2007/04/03 10.28 MJ 051502 2007/04/04 10.23 MJ 051502 2007/04/05 9.984 MJ 051502 2007/04/06 10.23 MJ 051502 2007/04/07 10.32 MJ 051502 2007/04/08 10.37 MJ 051502 2007/04/09 10.55 MJ 051502 2007/04/10 10.69 MJ 051502 2007/04/11 10.56 MJ 051502 2007/04/12 10.56 MJ 051502 2007/04/13 10.71 MJ 051502 2007/04/14 10.94 MJ 051502 2007/04/15 11.04 MJ 051502 2007/04/16 11.43 MJ 051502 2007/04/17 11.84 MJ 051502 2007/04/18 13.32 MJ 051502 2007/04/19 15.25 MJ 051502 2007/04/20 18.86 MJ 051502 2007/04/21 24.99 MJ 051502 2007/04/22 30.38 MJ 051502 2007/04/23 46.34 MJ 051502 2007/04/24 118.9 MJ 051502 2007/04/25 103.4 MJ 051502 2007/04/26 85.28 MJ 051502 2007/04/27 82.24 MJ 051502 2007/04/28 85.30 MJ 051502 2007/04/29 83.37 MJ 051502 2007/04/30 94.07 MJ 051502 2007/05/01 120.9 MJ 051502 2007/05/02 113.9 MJ 051502 2007/05/03 96.60 MJ 051502 2007/05/04 81.68 MJ 051502 2007/05/05 82.52 MJ 051502 2007/05/06 75.65 MJ 051502 2007/05/07 77.08 MJ 051502 2007/05/08 128.5 MJ 051502 2007/05/09 190.4 MJ 051502 2007/05/10 226.6 MJ 051502 2007/05/11 246.1 MJ 051502 2007/05/12 225.4 MJ 051502 2007/05/13 171.8 MJ 051502 2007/05/14 126.2 MJ 051502 2007/05/15 105.1 MJ 051502 2007/05/16 96.76 MJ 051502 2007/05/17 83.97 MJ 051502 2007/05/18 71.55 MJ 051502 2007/05/19 65.42 MJ 051502 2007/05/20 66.92 MJ 051502 2007/05/21 73.46 MJ 051502 2007/05/22 74.83 MJ 051502 2007/05/23 69.54 MJ 051502 2007/05/24 68.57 MJ 051502 2007/05/25 80.21 MJ 051502 2007/05/26 89.32 MJ 051502 2007/05/27 82.39 MJ 051502 2007/05/28 75.01 MJ 051502 2007/05/29 75.13 MJ 051502 2007/05/30 70.17 MJ 051502 2007/05/31 63.10 MJ 051502 2007/06/01 57.26 MJ 051502 2007/06/02 51.10 MJ 051502 2007/06/03 45.89 MJ 051502 2007/06/04 42.26 MJ 051502 2007/06/05 69.94 MJ 051502 2007/06/06 90.06 MJ 051502 2007/06/07 80.27 MJ 051502 2007/06/08 65.16 MJ 051502 2007/06/09 55.18 MJ 051502 2007/06/10 47.49 MJ 051502 2007/06/11 42.67 MJ 051502 2007/06/12 38.49 MJ 051502 2007/06/13 34.95 MJ 051502 2007/06/14 32.22 MJ 051502 2007/06/15 29.65 MJ 051502 2007/06/16 27.34 MJ 051502 2007/06/17 26.69 MJ 051502 2007/06/18 26.38 MJ 051502 2007/06/19 24.20 MJ 051502 2007/06/20 24.43 MJ 051502 2007/06/21 25.16 MJ 051502 2007/06/22 23.48 MJ 051502 2007/06/23 22.85 MJ 051502 2007/06/24 23.20 MJ 051502 2007/06/25 21.63 MJ 051502 2007/06/26 21.57 MJ 051502 2007/06/27 21.69 MJ 051502 2007/06/28 28.66 MJ 051502 2007/06/29 34.36 MJ 051502 2007/06/30 35.50 MJ 051502 2007/07/01 31.63 MJ 051502 2007/07/02 30.31 MJ 051502 2007/07/03 28.45 MJ 051502 2007/07/04 26.25 MJ 051502 2007/07/05 25.06 MJ 051502 2007/07/06 25.24 MJ 051502 2007/07/07 24.67 MJ 051502 2007/07/08 23.17 MJ 051502 2007/07/09 21.17 MJ 051502 2007/07/10 21.07 MJ 051502 2007/07/11 21.19 MJ 051502 2007/07/12 33.23 MJ 051502 2007/07/13 38.85 MJ 051502 2007/07/14 39.11 MJ 051502 2007/07/15 34.07 MJ 051502 2007/07/16 31.34 MJ 051502 2007/07/17 29.43 MJ 051502 2007/07/18 27.55 MJ 051502 2007/07/19 30.38 MJ 051502 2007/07/20 37.74 MJ 051502 2007/07/21 57.03 MJ 051502 2007/07/22 57.16 MJ 051502 2007/07/23 47.41 MJ 051502 2007/07/24 39.68 MJ 051502 2007/07/25 34.17 MJ 051502 2007/07/26 30.04 MJ 051502 2007/07/27 26.24 MJ 051502 2007/07/28 26.97 MJ 051502 2007/07/29 37.59 MJ 051502 2007/07/30 40.74 MJ 051502 2007/07/31 35.05 MJ 051502 2007/08/01 29.07 MJ 051502 2007/08/02 28.67 MJ 051502 2007/08/03 35.61 MJ 051502 2007/08/04 41.12 MJ 051502 2007/08/05 37.90 MJ 051502 2007/08/06 33.68 MJ 051502 2007/08/07 31.43 MJ 051502 2007/08/08 34.85 MJ 051502 2007/08/09 44.98 MJ 051502 2007/08/10 48.98 MJ 051502 2007/08/11 42.75 MJ 051502 2007/08/12 36.69 MJ 051502 2007/08/13 32.89 MJ 051502 2007/08/14 29.65 MJ 051502 2007/08/15 27.78 MJ 051502 2007/08/16 26.45 MJ 051502 2007/08/17 25.54 MJ 051502 2007/08/18 24.51 MJ 051502 2007/08/19 23.70 MJ 051502 2007/08/20 22.42 MJ 051502 2007/08/21 20.93 MJ 051502 2007/08/22 19.30 MJ 051502 2007/08/23 18.11 MJ 051502 2007/08/24 18.35 MJ 051502 2007/08/25 19.55 MJ 051502 2007/08/26 25.78 MJ 051502 2007/08/27 36.10 MJ 051502 2007/08/28 34.82 MJ 051502 2007/08/29 30.46 MJ 051502 2007/08/30 32.67 MJ 051502 2007/08/31 35.48 MJ 051502 2007/09/01 35.67 MJ 051502 2007/09/02 31.47 MJ 051502 2007/09/03 28.29 MJ 051502 2007/09/04 25.38 MJ 051502 2007/09/05 22.81 MJ 051502 2007/09/06 20.89 MJ 051502 2007/09/07 20.51 MJ 051502 2007/09/08 19.37 MJ 051502 2007/09/09 18.00 MJ 051502 2007/09/10 17.26 MJ 051502 2007/09/11 18.64 MJ 051502 2007/09/12 42.59 MJ 051502 2007/09/13 62.70 MJ 051502 2007/09/14 58.87 MJ 051502 2007/09/15 55.07 MJ 051502 2007/09/16 75.55 MJ 051502 2007/09/17 68.90 MJ 051502 2007/09/18 56.36 MJ 051502 2007/09/19 48.98 MJ 051502 2007/09/20 44.39 MJ 051502 2007/09/21 39.18 MJ 051502 2007/09/22 35.00 MJ 051502 2007/09/23 31.48 MJ 051502 2007/09/24 28.30 MJ 051502 2007/09/25 26.92 MJ 051502 2007/09/26 25.89 MJ 051502 2007/09/27 25.25 MJ 051502 2007/09/28 30.57 MJ 051502 2007/09/29 39.45 MJ 051502 2007/09/30 41.38 MJ 051502 2007/10/01 37.53 MJ 051502 2007/10/02 33.64 MJ 051502 2007/10/03 30.53 MJ 051502 2007/10/04 28.40 MJ 051502 2007/10/05 26.33 MJ 051502 2007/10/06 24.84 MJ 051502 2007/10/07 22.89 MJ 051502 2007/10/08 21.51 MJ 051502 2007/10/09 21.00 MJ 051502 2007/10/10 20.59 MJ 051502 2007/10/11 20.42 MJ 051502 2007/10/12 25.33 MJ 051502 2007/10/13 53.00 MJ 051502 2007/10/14 59.18 MJ 051502 2007/10/15 54.47 MJ 051502 2007/10/16 46.98 MJ 051502 2007/10/17 41.33 MJ 051502 2007/10/18 37.21 MJ 051502 2007/10/19 34.26 MJ 051502 2007/10/20 43.74 MJ 051502 2007/10/21 48.53 MJ 051502 2007/10/22 47.95 MJ 051502 2007/10/23 44.83 MJ 051502 2007/10/24 44.73 MJ 051502 2007/10/25 45.02 MJ 051502 2007/10/26 42.49 MJ 051502 2007/10/27 40.07 MJ 051502 2007/10/28 43.67 MJ 051502 2007/10/29 44.66 MJ 051502 2007/10/30 44.88 MJ 051502 2007/10/31 41.20 MJ 051502 2007/11/01 38.85 MJ 051502 2007/11/02 36.73 MJ 051502 2007/11/03 35.22 MJ 051502 2007/11/04 34.18 MJ 051502 2007/11/05 31.78 MJ 051502 2007/11/06 32.65 MJ 051502 2007/11/07 33.85 MJ 051502 2007/11/08 32.24 MJ 051502 2007/11/09 23.19 MJ 051502 2007/11/10 25.02 MJ 051502 2007/11/11 25.56 MJ 051502 2007/11/12 24.58 MJ 051502 2007/11/13 25.46 MJ 051502 2007/11/14 25.82 MJ 051502 2007/11/15 26.90 MJ 051502 2007/11/16 32.45 MJ 051502 2007/11/17 30.46 MJ 051502 2007/11/18 26.86 MJ 051502 2007/11/19 25.63 MJ 051502 2007/11/20 23.88 MJ 051502 2007/11/21 25.87 MJ 051502 2007/11/22 26.72 MJ 051502 2007/11/23 24.87 MJ 051502 2007/11/24 20.88 MJ 051502 2007/11/25 22.62 MJ 051502 2007/11/26 25.35 MJ 051502 2007/11/27 25.23 MJ 051502 2007/11/28 21.13 MJ 051502 2007/11/29 19.52 MJ 051502 2007/11/30 20.27 MJ 051502 2007/12/01 17.22 MJ 051502 2007/12/02 14.94 MJ 051502 2007/12/03 15.87 MJ 051502 2007/12/04 19.17 MJ 051502 2007/12/05 20.19 MJ 051502 2007/12/06 17.97 MJ 051502 2007/12/07 15.83 MJ 051502 2007/12/08 18.39 MJ 051502 2007/12/09 15.89 MJ 051502 2007/12/10 13.38 MJ 051502 2007/12/11 14.53 MJ 051502 2007/12/12 17.43 MJ 051502 2007/12/13 15.13 MJ 051502 2007/12/14 13.70 MJ 051502 2007/12/15 12.53 MJ 051502 2007/12/16 12.57 MJ 051502 2007/12/17 13.11 MJ 051502 2007/12/18 13.68 MJ 051502 2007/12/19 13.50 MJ 051502 2007/12/20 14.78 MJ 051502 2007/12/21 16.11 MJ 051502 2007/12/22 17.99 MJ 051502 2007/12/23 18.52 MJ 051502 2007/12/24 20.92 MJ 051502 2007/12/25 21.62 MJ 051502 2007/12/26 21.13 MJ 051502 2007/12/27 21.74 MJ 051502 2007/12/28 20.88 MJ 051502 2007/12/29 20.31 MJ 051502 2007/12/30 19.22 MJ 051502 2007/12/31 17.90 MJ 051502 2008/01/01 17.08 MJ 051502 2008/01/02 16.63 MJ 051502 2008/01/03 14.31 MJ 051502 2008/01/04 14.55 MJ 051502 2008/01/05 14.56 MJ 051502 2008/01/06 16.91 MJ 051502 2008/01/07 16.86 MJ 051502 2008/01/08 17.54 MJ 051502 2008/01/09 23.96 MJ 051502 2008/01/10 36.30 MJ 051502 2008/01/11 40.86 MJ 051502 2008/01/12 39.97 MJ 051502 2008/01/13 37.04 MJ 051502 2008/01/14 34.19 MJ 051502 2008/01/15 33.52 MJ 051502 2008/01/16 31.42 MJ 051502 2008/01/17 28.42 MJ 051502 2008/01/18 27.78 MJ 051502 2008/01/19 26.03 MJ 051502 2008/01/20 21.99 MJ 051502 2008/01/21 18.31 MJ 051502 2008/01/22 17.95 MJ 051502 2008/01/23 19.05 MJ 051502 2008/01/24 18.47 MJ 051502 2008/01/25 17.60 MJ 051502 2008/01/26 17.37 MJ 051502 2008/01/27 16.45 MJ 051502 2008/01/28 15.98 MJ 051502 2008/01/29 16.65 MJ 051502 2008/01/30 17.08 MJ 051502 2008/01/31 16.83 MJ 051502 2008/02/01 15.30 MJ 051502 2008/02/02 15.64 MJ 051502 2008/02/03 16.46 MJ 051502 2008/02/04 16.51 MJ 051502 2008/02/05 16.25 MJ 051502 2008/02/06 16.87 MJ 051502 2008/02/07 16.58 MJ 051502 2008/02/08 15.73 MJ 051502 2008/02/09 15.58 MJ 051502 2008/02/10 15.04 MJ 051502 2008/02/11 14.90 MJ 051502 2008/02/12 14.29 MJ 051502 2008/02/13 13.74 MJ 051502 2008/02/14 14.17 MJ 051502 2008/02/15 13.76 MJ 051502 2008/02/16 13.04 MJ 051502 2008/02/17 13.43 MJ 051502 2008/02/18 12.91 MJ 051502 2008/02/19 13.47 MJ 051502 2008/02/20 13.84 MJ 051502 2008/02/21 14.12 MJ 051502 2008/02/22 13.21 MJ 051502 2008/02/23 13.75 MJ 051502 2008/02/24 13.34 MJ 051502 2008/02/25 13.43 MJ 051502 2008/02/26 12.94 MJ 051502 2008/02/27 12.80 MJ 051502 2008/02/28 12.09 MJ 051502 2008/02/29 11.46 MJ 051502 2008/03/01 11.36 MJ 051502 2008/03/02 11.82 MJ 051502 2008/03/03 11.92 MJ 051502 2008/03/04 11.99 MJ 051502 2008/03/05 11.56 MJ 051502 2008/03/06 12.06 MJ 051502 2008/03/07 12.34 MJ 051502 2008/03/08 13.03 MJ 051502 2008/03/09 12.81 MJ 051502 2008/03/10 13.44 MJ 051502 2008/03/11 13.42 MJ 051502 2008/03/12 12.97 MJ 051502 2008/03/13 12.65 MJ 051502 2008/03/14 13.15 MJ 051502 2008/03/15 12.52 MJ 051502 2008/03/16 12.63 MJ 051502 2008/03/17 12.56 MJ 051502 2008/03/18 11.94 MJ 051502 2008/03/19 11.57 MJ 051502 2008/03/20 11.66 MJ 051502 2008/03/21 11.46 MJ 051502 2008/03/22 10.78 MJ 051502 2008/03/23 11.12 MJ 051502 2008/03/24 11.11 MJ 051502 2008/03/25 10.95 MJ 051502 2008/03/26 10.58 MJ 051502 2008/03/27 10.98 MJ 051502 2008/03/28 11.39 MJ 051502 2008/03/29 11.13 MJ 051502 2008/03/30 10.90 MJ 051502 2008/03/31 10.81 MJ 051502 2008/04/01 10.74 MJ 051502 2008/04/02 11.01 MJ 051502 2008/04/03 10.85 MJ 051502 2008/04/04 11.54 MJ 051502 2008/04/05 12.20 MJ 051502 2008/04/06 13.37 MJ 051502 2008/04/07 14.70 MJ 051502 2008/04/08 16.06 MJ 051502 2008/04/09 17.16 MJ 051502 2008/04/10 19.62 MJ 051502 2008/04/11 22.96 MJ 051502 2008/04/12 22.85 MJ 051502 2008/04/13 21.79 MJ 051502 2008/04/14 21.27 MJ 051502 2008/04/15 21.70 MJ 051502 2008/04/16 23.61 MJ 051502 2008/04/17 32.24 MJ 051502 2008/04/18 50.79 MJ 051502 2008/04/19 74.49 MJ 051502 2008/04/20 83.04 MJ 051502 2008/04/21 104.5 MJ 051502 2008/04/22 128.6 MJ 051502 2008/04/23 149.0 MJ 051502 2008/04/24 220.4 MJ 051502 2008/04/25 225.2 MJ 051502 2008/04/26 205.3 MJ 051502 2008/04/27 210.1 MJ 051502 2008/04/28 216.6 MJ 051502 2008/04/29 276.3 MJ 051502 2008/04/30 301.6 MJ 051502 2008/05/01 210.8 MJ 051502 2008/05/02 161.8 MJ 051502 2008/05/03 138.1 MJ 051502 2008/05/04 139.9 MJ 051502 2008/05/05 155.6 MJ 051502 2008/05/06 181.4 MJ 051502 2008/05/07 201.3 MJ 051502 2008/05/08 221.3 MJ 051502 2008/05/09 239.4 MJ 051502 2008/05/10 213.8 MJ 051502 2008/05/11 184.3 MJ 051502 2008/05/12 168.5 MJ 051502 2008/05/13 161.1 MJ 051502 2008/05/14 164.5 MJ 051502 2008/05/15 182.3 MJ 051502 2008/05/16 184.4 MJ 051502 2008/05/17 165.1 MJ 051502 2008/05/18 147.5 MJ 051502 2008/05/19 139.9 MJ 051502 2008/05/20 140.1 MJ 051502 2008/05/21 127.9 MJ 051502 2008/05/22 116.5 MJ 051502 2008/05/23 122.3 MJ 051502 2008/05/24 128.2 MJ 051502 2008/05/25 117.4 MJ 051502 2008/05/26 105.7 MJ 051502 2008/05/27 100.6 MJ 051502 2008/05/28 95.04 MJ 051502 2008/05/29 88.98 MJ 051502 2008/05/30 81.19 MJ 051502 2008/05/31 73.31 MJ 051502 2008/06/01 77.93 MJ 051502 2008/06/02 85.63 MJ 051502 2008/06/03 83.14 MJ 051502 2008/06/04 74.89 MJ 051502 2008/06/05 66.14 MJ 051502 2008/06/06 58.96 MJ 051502 2008/06/07 54.30 MJ 051502 2008/06/08 54.68 MJ 051502 2008/06/09 67.98 MJ 051502 2008/06/10 60.49 MJ 051502 2008/06/11 55.55 MJ 051502 2008/06/12 54.99 MJ 051502 2008/06/13 50.61 MJ 051502 2008/06/14 45.71 MJ 051502 2008/06/15 44.00 MJ 051502 2008/06/16 45.44 MJ 051502 2008/06/17 56.68 MJ 051502 2008/06/18 100.7 MJ 051502 2008/06/19 145.2 MJ 051502 2008/06/20 167.6 MJ 051502 2008/06/21 146.1 MJ 051502 2008/06/22 132.1 MJ 051502 2008/06/23 117.9 MJ 051502 2008/06/24 97.99 MJ 051502 2008/06/25 80.04 MJ 051502 2008/06/26 69.93 MJ 051502 2008/06/27 70.44 MJ 051502 2008/06/28 64.64 MJ 051502 2008/06/29 67.03 MJ 051502 2008/06/30 99.03 MJ 051502 2008/07/01 120.8 MJ 051502 2008/07/02 104.2 MJ 051502 2008/07/03 84.40 MJ 051502 2008/07/04 73.05 MJ 051502 2008/07/05 64.71 MJ 051502 2008/07/06 57.32 MJ 051502 2008/07/07 50.86 MJ 051502 2008/07/08 46.32 MJ 051502 2008/07/09 45.47 MJ 051502 2008/07/10 44.56 MJ 051502 2008/07/11 41.65 MJ 051502 2008/07/12 38.72 MJ 051502 2008/07/13 41.10 MJ 051502 2008/07/14 46.95 MJ 051502 2008/07/15 50.06 MJ 051502 2008/07/16 46.86 MJ 051502 2008/07/17 43.36 MJ 051502 2008/07/18 40.51 MJ 051502 2008/07/19 38.85 MJ 051502 2008/07/20 37.42 MJ 051502 2008/07/21 36.79 MJ 051502 2008/07/22 36.05 MJ 051502 2008/07/23 34.71 MJ 051502 2008/07/24 36.53 MJ 051502 2008/07/25 41.67 MJ 051502 2008/07/26 45.88 MJ 051502 2008/07/27 45.35 MJ 051502 2008/07/28 40.14 MJ 051502 2008/07/29 36.61 MJ 051502 2008/07/30 34.89 MJ 051502 2008/07/31 34.17 MJ 051502 2008/08/01 79.97 MJ 051502 2008/08/02 98.93 MJ 051502 2008/08/03 95.31 MJ 051502 2008/08/04 86.35 MJ 051502 2008/08/05 76.23 MJ 051502 2008/08/06 64.38 MJ 051502 2008/08/07 55.19 MJ 051502 2008/08/08 49.04 MJ 051502 2008/08/09 46.35 MJ 051502 2008/08/10 44.84 MJ 051502 2008/08/11 43.97 MJ 051502 2008/08/12 46.03 MJ 051502 2008/08/13 47.11 MJ 051502 2008/08/14 48.37 MJ 051502 2008/08/15 47.70 MJ 051502 2008/08/16 43.84 MJ 051502 2008/08/17 40.24 MJ 051502 2008/08/18 36.70 MJ 051502 2008/08/19 35.20 MJ 051502 2008/08/20 33.00 MJ 051502 2008/08/21 30.60 MJ 051502 2008/08/22 28.35 MJ 051502 2008/08/23 26.52 MJ 051502 2008/08/24 24.99 MJ 051502 2008/08/25 24.05 MJ 051502 2008/08/26 22.77 MJ 051502 2008/08/27 22.08 MJ 051502 2008/08/28 21.09 MJ 051502 2008/08/29 19.95 MJ 051502 2008/08/30 19.24 MJ 051502 2008/08/31 18.84 MJ 051502 2008/09/01 17.64 MJ 051502 2008/09/02 16.85 MJ 051502 2008/09/03 16.42 MJ 051502 2008/09/04 15.54 MJ 051502 2008/09/05 14.90 MJ 051502 2008/09/06 15.88 MJ 051502 2008/09/07 17.70 MJ 051502 2008/09/08 17.82 MJ 051502 2008/09/09 19.82 MJ 051502 2008/09/10 23.02 MJ 051502 2008/09/11 24.05 MJ 051502 2008/09/12 23.56 MJ 051502 2008/09/13 22.34 MJ 051502 2008/09/14 21.73 MJ 051502 2008/09/15 37.54 MJ 051502 2008/09/16 67.58 MJ 051502 2008/09/17 56.54 MJ 051502 2008/09/18 47.08 MJ 051502 2008/09/19 40.33 MJ 051502 2008/09/20 35.85 MJ 051502 2008/09/21 32.41 MJ 051502 2008/09/22 29.67 MJ 051502 2008/09/23 27.63 MJ 051502 2008/09/24 26.14 MJ 051502 2008/09/25 24.37 MJ 051502 2008/09/26 23.09 MJ 051502 2008/09/27 23.05 MJ 051502 2008/09/28 23.83 MJ 051502 2008/09/29 25.13 MJ 051502 2008/09/30 25.88 MJ 051502 2008/10/01 25.32 MJ 051502 2008/10/02 28.18 MJ 051502 2008/10/03 31.44 MJ 051502 2008/10/04 31.74 MJ 051502 2008/10/05 29.48 MJ 051502 2008/10/06 27.88 MJ 051502 2008/10/07 26.19 MJ 051502 2008/10/08 24.17 MJ 051502 2008/10/09 22.78 MJ 051502 2008/10/10 22.58 MJ 051502 2008/10/11 22.38 MJ 051502 2008/10/12 22.34 MJ 051502 2008/10/13 21.29 MJ 051502 2008/10/14 21.60 MJ 051502 2008/10/15 21.93 MJ 051502 2008/10/16 21.22 MJ 051502 2008/10/17 21.46 MJ 051502 2008/10/18 20.67 MJ 051502 2008/10/19 19.76 MJ 051502 2008/10/20 19.03 MJ 051502 2008/10/21 19.08 MJ 051502 2008/10/22 20.45 MJ 051502 2008/10/23 20.33 MJ 051502 2008/10/24 19.77 MJ 051502 2008/10/25 19.71 MJ 051502 2008/10/26 33.82 MJ 051502 2008/10/27 45.00 MJ 051502 2008/10/28 45.63 MJ 051502 2008/10/29 63.87 MJ 051502 2008/10/30 73.77 MJ 051502 2008/10/31 59.82 MJ 051502 2008/11/01 50.83 MJ 051502 2008/11/02 43.60 MJ 051502 2008/11/03 38.21 MJ 051502 2008/11/04 35.98 MJ 051502 2008/11/05 35.05 MJ 051502 2008/11/06 33.92 MJ 051502 2008/11/07 32.72 MJ 051502 2008/11/08 31.90 MJ 051502 2008/11/09 35.09 MJ 051502 2008/11/10 37.32 MJ 051502 2008/11/11 37.49 MJ 051502 2008/11/12 35.09 MJ 051502 2008/11/13 32.19 MJ 051502 2008/11/14 30.42 MJ 051502 2008/11/15 32.65 MJ 051502 2008/11/16 59.58 MJ 051502 2008/11/17 78.96 MJ 051502 2008/11/18 69.89 MJ 051502 2008/11/19 55.91 MJ 051502 2008/11/20 44.12 MJ 051502 2008/11/21 38.38 MJ 051502 2008/11/22 36.33 MJ 051502 2008/11/23 31.15 MJ 051502 2008/11/24 28.70 MJ 051502 2008/11/25 28.52 MJ 051502 2008/11/26 30.57 MJ 051502 2008/11/27 34.54 MJ 051502 2008/11/28 36.83 MJ 051502 2008/11/29 36.81 MJ 051502 2008/11/30 33.31 MJ 051502 2008/12/01 31.36 MJ 051502 2008/12/02 30.85 MJ 051502 2008/12/03 29.41 MJ 051502 2008/12/04 28.50 MJ 051502 2008/12/05 25.21 MJ 051502 2008/12/06 20.48 MJ 051502 2008/12/07 22.74 MJ 051502 2008/12/08 18.00 MJ 051502 2008/12/09 16.13 MJ 051502 2008/12/10 18.02 MJ 051502 2008/12/11 17.18 MJ 051502 2008/12/12 18.59 MJ 051502 2008/12/13 17.60 MJ 051502 2008/12/14 17.21 MJ 051502 2008/12/15 22.37 MJ 051502 2008/12/16 24.86 MJ 051502 2008/12/17 22.98 MJ 051502 2008/12/18 23.03 MJ 051502 2008/12/19 22.07 MJ 051502 2008/12/20 19.26 MJ 051502 2008/12/21 17.86 MJ 051502 2008/12/22 19.81 MJ 051502 2008/12/23 18.44 MJ 051502 2008/12/24 18.98 MJ 051502 2008/12/25 20.15 MJ 051502 2008/12/26 18.49 MJ 051502 2008/12/27 17.59 MJ 051502 2008/12/28 20.22 MJ 051502 2008/12/29 23.72 MJ 051502 2008/12/30 25.03 MJ 051502 2008/12/31 26.05 MJ 051502 2009/01/01 22.28 MJ 051502 2009/01/02 22.22 MJ 051502 2009/01/03 22.12 MJ 051502 2009/01/04 21.35 MJ 051502 2009/01/05 22.43 MJ 051502 2009/01/06 21.14 MJ 051502 2009/01/07 19.43 MJ 051502 2009/01/08 20.41 MJ 051502 2009/01/09 18.33 MJ 051502 2009/01/10 18.51 MJ 051502 2009/01/11 17.13 MJ 051502 2009/01/12 16.44 MJ 051502 2009/01/13 17.06 MJ 051502 2009/01/14 17.28 MJ 051502 2009/01/15 14.71 MJ 051502 2009/01/16 13.91 MJ 051502 2009/01/17 12.92 MJ 051502 2009/01/18 12.83 MJ 051502 2009/01/19 14.08 MJ 051502 2009/01/20 15.01 MJ 051502 2009/01/21 14.83 MJ 051502 2009/01/22 14.10 MJ 051502 2009/01/23 13.59 MJ 051502 2009/01/24 13.51 MJ 051502 2009/01/25 12.68 MJ 051502 2009/01/26 12.06 MJ 051502 2009/01/27 12.02 MJ 051502 2009/01/28 11.46 MJ 051502 2009/01/29 11.70 MJ 051502 2009/01/30 11.91 MJ 051502 2009/01/31 13.06 MJ 051502 2009/02/01 11.58 MJ 051502 2009/02/02 11.92 MJ 051502 2009/02/03 12.17 MJ 051502 2009/02/04 11.91 MJ 051502 2009/02/05 11.37 MJ 051502 2009/02/06 11.12 MJ 051502 2009/02/07 11.06 MJ 051502 2009/02/08 11.09 MJ 051502 2009/02/09 10.85 MJ 051502 2009/02/10 10.52 MJ 051502 2009/02/11 10.50 MJ 051502 2009/02/12 10.65 MJ 051502 2009/02/13 10.64 MJ 051502 2009/02/14 10.76 MJ 051502 2009/02/15 10.74 MJ 051502 2009/02/16 10.69 MJ 051502 2009/02/17 10.68 MJ 051502 2009/02/18 10.39 MJ 051502 2009/02/19 9.981 MJ 051502 2009/02/20 9.971 MJ 051502 2009/02/21 10.47 MJ 051502 2009/02/22 10.45 MJ 051502 2009/02/23 10.40 MJ 051502 2009/02/24 10.56 MJ 051502 2009/02/25 10.50 MJ 051502 2009/02/26 10.35 MJ 051502 2009/02/27 10.49 MJ 051502 2009/02/28 10.48 MJ 051502 2009/03/01 10.44 MJ 051502 2009/03/02 10.32 MJ 051502 2009/03/03 10.51 MJ 051502 2009/03/04 10.33 MJ 051502 2009/03/05 10.47 MJ 051502 2009/03/06 10.27 MJ 051502 2009/03/07 10.51 MJ 051502 2009/03/08 10.85 MJ 051502 2009/03/09 10.71 MJ 051502 2009/03/10 9.801 MJ 051502 2009/03/11 9.727 MJ 051502 2009/03/12 9.958 MJ 051502 2009/03/13 9.660 MJ 051502 2009/03/14 9.595 MJ 051502 2009/03/15 9.670 MJ 051502 2009/03/16 9.385 MJ 051502 2009/03/17 9.199 MJ 051502 2009/03/18 9.233 MJ 051502 2009/03/19 9.434 MJ 051502 2009/03/20 9.217 MJ 051502 2009/03/21 9.090 MJ 051502 2009/03/22 9.145 MJ 051502 2009/03/23 8.718 MJ 051502 2009/03/24 8.859 MJ 051502 2009/03/25 8.585 MJ 051502 2009/03/26 8.620 MJ 051502 2009/03/27 8.817 MJ 051502 2009/03/28 8.939 MJ 051502 2009/03/29 9.413 MJ 051502 2009/03/30 10.83 MJ 051502 2009/03/31 10.96 MJ 051502 2009/04/01 10.94 MJ 051502 2009/04/02 11.27 MJ 051502 2009/04/03 12.75 MJ 051502 2009/04/04 23.63 MJ 051502 2009/04/05 35.53 MJ 051502 2009/04/06 40.06 MJ 051502 2009/04/07 41.31 MJ 051502 2009/04/08 38.57 MJ 051502 2009/04/09 35.08 MJ 051502 2009/04/10 31.47 MJ 051502 2009/04/11 28.67 MJ 051502 2009/04/12 26.10 MJ 051502 2009/04/13 24.51 MJ 051502 2009/04/14 23.72 MJ 051502 2009/04/15 23.98 MJ 051502 2009/04/16 24.70 MJ 051502 2009/04/17 26.31 MJ 051502 2009/04/18 32.49 MJ 051502 2009/04/19 34.21 MJ 051502 2009/04/20 33.95 MJ 051502 2009/04/21 35.78 MJ 051502 2009/04/22 42.73 MJ 051502 2009/04/23 95.76 MJ 051502 2009/04/24 111.8 MJ 051502 2009/04/25 112.1 MJ 051502 2009/04/26 207.1 MJ 051502 2009/04/27 175.7 MJ 051502 2009/04/28 194.6 MJ 051502 2009/04/29 241.2 MJ 051502 2009/04/30 192.9 MJ 051502 2009/05/01 175.5 MJ 051502 2009/05/02 220.5 MJ 051502 2009/05/03 186.8 MJ 051502 2009/05/04 154.3 MJ 051502 2009/05/05 143.7 MJ 051502 2009/05/06 135.5 MJ 051502 2009/05/07 129.7 MJ 051502 2009/05/08 134.9 MJ 051502 2009/05/09 163.2 MJ 051502 2009/05/10 204.2 MJ 051502 2009/05/11 190.3 MJ 051502 2009/05/12 151.7 MJ 051502 2009/05/13 129.4 MJ 051502 2009/05/14 129.7 MJ 051502 2009/05/15 162.8 MJ 051502 2009/05/16 152.5 MJ 051502 2009/05/17 139.7 MJ 051502 2009/05/18 125.0 MJ 051502 2009/05/19 103.0 MJ 051502 2009/05/20 88.08 MJ 051502 2009/05/21 79.75 MJ 051502 2009/05/22 90.00 MJ 051502 2009/05/23 86.77 MJ 051502 2009/05/24 77.82 MJ 051502 2009/05/25 68.50 MJ 051502 2009/05/26 59.70 MJ 051502 2009/05/27 53.37 MJ 051502 2009/05/28 49.86 MJ 051502 2009/05/29 51.60 MJ 051502 2009/05/30 60.77 MJ 051502 2009/05/31 76.97 MJ 051502 2009/06/01 77.00 MJ 051502 2009/06/02 66.29 MJ 051502 2009/06/03 56.51 MJ 051502 2009/06/04 50.16 J 051502 2009/06/05 45.26 MJ 051502 2009/06/06 41.51 MJ 051502 2009/06/07 38.14 MJ 051502 2009/06/08 35.01 MJ 051502 2009/06/09 32.67 MJ 051502 2009/06/10 36.77 MJ 051502 2009/06/11 41.97 MJ 051502 2009/06/12 44.99 MJ 051502 2009/06/13 44.88 MJ 051502 2009/06/14 41.21 MJ 051502 2009/06/15 37.22 MJ 051502 2009/06/16 34.39 MJ 051502 2009/06/17 32.43 MJ 051502 2009/06/18 30.69 MJ 051502 2009/06/19 28.73 MJ 051502 2009/06/20 27.46 MJ 051502 2009/06/21 34.20 MJ 051502 2009/06/22 38.61 MJ 051502 2009/06/23 37.05 MJ 051502 2009/06/24 32.95 MJ 051502 2009/06/25 30.57 MJ 051502 2009/06/26 45.34 MJ 051502 2009/06/27 56.28 MJ 051502 2009/06/28 65.53 MJ 051502 2009/06/29 80.40 MJ 051502 2009/06/30 114.8 MJ 051502 2009/07/01 112.5 MJ 051502 2009/07/02 103.8 MJ 051502 2009/07/03 108.3 MJ 051502 2009/07/04 151.1 MJ 051502 2009/07/05 174.1 MJ 051502 2009/07/06 157.5 MJ 051502 2009/07/07 119.0 MJ 051502 2009/07/08 97.88 MJ 051502 2009/07/09 81.09 MJ 051502 2009/07/10 67.31 MJ 051502 2009/07/11 57.55 MJ 051502 2009/07/12 52.39 MJ 051502 2009/07/13 47.83 MJ 051502 2009/07/14 49.12 MJ 051502 2009/07/15 49.48 MJ 051502 2009/07/16 45.04 MJ 051502 2009/07/17 42.67 MJ 051502 2009/07/18 46.52 MJ 051502 2009/07/19 64.77 MJ 051502 2009/07/20 62.73 MJ 051502 2009/07/21 54.39 MJ 051502 2009/07/22 48.88 MJ 051502 2009/07/23 43.97 MJ 051502 2009/07/24 39.60 MJ 051502 2009/07/25 37.81 MJ 051502 2009/07/26 36.93 MJ 051502 2009/07/27 41.81 MJ 051502 2009/07/28 47.80 MJ 051502 2009/07/29 46.76 MJ 051502 2009/07/30 51.46 MJ 051502 2009/07/31 49.77 MJ 051502 2009/08/01 42.73 MJ 051502 2009/08/02 37.57 MJ 051502 2009/08/03 35.65 MJ 051502 2009/08/04 33.72 MJ 051502 2009/08/05 33.44 MJ 051502 2009/08/06 31.13 MJ 051502 2009/08/07 29.17 MJ 051502 2009/08/08 28.06 MJ 051502 2009/08/09 28.22 MJ 051502 2009/08/10 31.16 MJ 051502 2009/08/11 33.88 MJ 051502 2009/08/12 35.42 MJ 051502 2009/08/13 32.55 MJ 051502 2009/08/14 29.38 MJ 051502 2009/08/15 26.37 MJ 051502 2009/08/16 24.41 MJ 051502 2009/08/17 24.12 MJ 051502 2009/08/18 23.03 MJ 051502 2009/08/19 23.14 MJ 051502 2009/08/20 24.01 MJ 051502 2009/08/21 24.43 MJ 051502 2009/08/22 25.59 MJ 051502 2009/08/23 26.47 MJ 051502 2009/08/24 26.85 MJ 051502 2009/08/25 24.23 MJ 051502 2009/08/26 22.05 MJ 051502 2009/08/27 19.70 MJ 051502 2009/08/28 18.03 MJ 051502 2009/08/29 16.99 MJ 051502 2009/08/30 17.09 MJ 051502 2009/08/31 17.71 MJ 051502 2009/09/01 17.27 MJ 051502 2009/09/02 17.89 MJ 051502 2009/09/03 16.92 MJ 051502 2009/09/04 16.30 MJ 051502 2009/09/05 15.27 MJ 051502 2009/09/06 14.35 MJ 051502 2009/09/07 13.81 MJ 051502 2009/09/08 13.50 MJ 051502 2009/09/09 12.94 MJ 051502 2009/09/10 12.50 MJ 051502 2009/09/11 12.23 MJ 051502 2009/09/12 11.97 MJ 051502 2009/09/13 11.71 MJ 051502 2009/09/14 11.49 MJ 051502 2009/09/15 11.98 MJ 051502 2009/09/16 12.51 MJ 051502 2009/09/17 12.23 MJ 051502 2009/09/18 12.33 MJ 051502 2009/09/19 12.77 MJ 051502 2009/09/20 12.47 MJ 051502 2009/09/21 13.39 MJ 051502 2009/09/22 12.84 MJ 051502 2009/09/23 12.34 MJ 051502 2009/09/24 12.07 MJ 051502 2009/09/25 12.21 MJ 051502 2009/09/26 12.49 MJ 051502 2009/09/27 12.47 MJ 051502 2009/09/28 21.02 MJ 051502 2009/09/29 26.79 MJ 051502 2009/09/30 31.71 MJ 051502 2009/10/01 34.50 MJ 051502 2009/10/02 33.65 MJ 051502 2009/10/03 30.05 MJ 051502 2009/10/04 29.63 MJ 051502 2009/10/05 28.91 MJ 051502 2009/10/06 28.50 MJ 051502 2009/10/07 33.63 MJ 051502 2009/10/08 52.73 MJ 051502 2009/10/09 49.51 MJ 051502 2009/10/10 46.17 MJ 051502 2009/10/11 41.64 MJ 051502 2009/10/12 37.19 MJ 051502 2009/10/13 33.49 MJ 051502 2009/10/14 30.82 MJ 051502 2009/10/15 28.31 MJ 051502 2009/10/16 26.32 MJ 051502 2009/10/17 24.63 MJ 051502 2009/10/18 23.04 MJ 051502 2009/10/19 21.80 MJ 051502 2009/10/20 21.65 MJ 051502 2009/10/21 21.19 MJ 051502 2009/10/22 20.24 MJ 051502 2009/10/23 20.84 MJ 051502 2009/10/24 20.12 MJ 051502 2009/10/25 22.74 MJ 051502 2009/10/26 23.56 MJ 051502 2009/10/27 22.51 MJ 051502 2009/10/28 22.10 MJ 051502 2009/10/29 21.29 MJ 051502 2009/10/30 20.94 MJ 051502 2009/10/31 22.30 MJ 051502 2009/11/01 33.86 MJ 051502 2009/11/02 40.70 MJ 051502 2009/11/03 39.18 MJ 051502 2009/11/04 35.80 MJ 051502 2009/11/05 31.88 MJ 051502 2009/11/06 29.00 MJ 051502 2009/11/07 26.50 MJ 051502 2009/11/08 25.50 MJ 051502 2009/11/09 25.64 MJ 051502 2009/11/10 24.81 MJ 051502 2009/11/11 23.68 MJ 051502 2009/11/12 22.64 MJ 051502 2009/11/13 21.35 MJ 051502 2009/11/14 19.75 MJ 051502 2009/11/15 20.75 MJ 051502 2009/11/16 21.69 MJ 051502 2009/11/17 19.89 MJ 051502 2009/11/18 19.13 MJ 051502 2009/11/19 17.03 MJ 051502 2009/11/20 17.44 MJ 051502 2009/11/21 22.53 MJ 051502 2009/11/22 25.61 MJ 051502 2009/11/23 24.08 MJ 051502 2009/11/24 21.55 MJ 051502 2009/11/25 20.29 MJ 051502 2009/11/26 23.64 MJ 051502 2009/11/27 23.55 MJ 051502 2009/11/28 36.25 MJ 051502 2009/11/29 33.88 MJ 051502 2009/11/30 29.88 MJ 051502 2009/12/01 30.59 MJ 051502 2009/12/02 27.61 MJ 051502 2009/12/03 26.36 MJ 051502 2009/12/04 25.55 MJ 051502 2009/12/05 23.92 MJ 051502 2009/12/06 22.38 MJ 051502 2009/12/07 19.75 MJ 051502 2009/12/08 16.98 MJ 051502 2009/12/09 14.48 MJ 051502 2009/12/10 16.58 MJ 051502 2009/12/11 16.70 MJ 051502 2009/12/12 14.39 MJ 051502 2009/12/13 13.66 MJ 051502 2009/12/14 18.26 MJ 051502 2009/12/15 19.08 MJ 051502 2009/12/16 15.48 MJ 051502 2009/12/17 12.04 MJ 051502 2009/12/18 12.02 MJ 051502 2009/12/19 12.40 MJ 051502 2009/12/20 12.84 MJ 051502 2009/12/21 13.90 MJ 051502 2009/12/22 14.62 MJ 051502 2009/12/23 13.76 MJ 051502 2009/12/24 16.64 MJ 051502 2009/12/25 16.63 MJ 051502 2009/12/26 18.12 MJ 051502 2009/12/27 17.26 MJ 051502 2009/12/28 18.54 MJ 051502 2009/12/29 17.97 MJ 051502 2009/12/30 15.56 MJ 051502 2009/12/31 15.40 MJ 051502 2010/01/01 17.56 MJ 051502 2010/01/02 17.78 MJ 051502 2010/01/03 17.30 MJ 051502 2010/01/04 17.94 MJ 051502 2010/01/05 18.44 MJ 051502 2010/01/06 18.37 MJ 051502 2010/01/07 17.74 MJ 051502 2010/01/08 16.75 MJ 051502 2010/01/09 15.08 MJ 051502 2010/01/10 12.88 MJ 051502 2010/01/11 14.29 MJ 051502 2010/01/12 13.65 MJ 051502 2010/01/13 12.05 MJ 051502 2010/01/14 11.95 MJ 051502 2010/01/15 13.25 MJ 051502 2010/01/16 13.42 MJ 051502 2010/01/17 12.11 MJ 051502 2010/01/18 12.91 MJ 051502 2010/01/19 12.94 MJ 051502 2010/01/20 12.78 MJ 051502 2010/01/21 12.88 MJ 051502 2010/01/22 12.41 MJ 051502 2010/01/23 11.52 MJ 051502 2010/01/24 11.40 MJ 051502 2010/01/25 11.84 MJ 051502 2010/01/26 19.70 MJ 051502 2010/01/27 27.00 MJ 051502 2010/01/28 26.03 MJ 051502 2010/01/29 25.11 MJ 051502 2010/01/30 22.25 MJ 051502 2010/01/31 19.75 MJ 051502 2010/02/01 20.07 MJ 051502 2010/02/02 18.07 MJ 051502 2010/02/03 17.89 MJ 051502 2010/02/04 17.69 MJ 051502 2010/02/05 16.90 MJ 051502 2010/02/06 16.29 MJ 051502 2010/02/07 16.08 MJ 051502 2010/02/08 15.92 MJ 051502 2010/02/09 15.55 MJ 051502 2010/02/10 14.82 MJ 051502 2010/02/11 14.68 MJ 051502 2010/02/12 14.14 MJ 051502 2010/02/13 13.69 MJ 051502 2010/02/14 13.51 MJ 051502 2010/02/15 13.38 MJ 051502 2010/02/16 13.17 MJ 051502 2010/02/17 12.90 MJ 051502 2010/02/18 13.05 MJ 051502 2010/02/19 13.28 MJ 051502 2010/02/20 13.35 MJ 051502 2010/02/21 13.33 MJ 051502 2010/02/22 13.49 MJ 051502 2010/02/23 13.57 MJ 051502 2010/02/24 13.47 MJ 051502 2010/02/25 13.39 MJ 051502 2010/02/26 13.63 MJ 051502 2010/02/27 14.06 MJ 051502 2010/02/28 14.78 MJ 051502 2010/03/01 15.61 MJ 051502 2010/03/02 16.06 MJ 051502 2010/03/03 15.87 MJ 051502 2010/03/04 15.39 MJ 051502 2010/03/05 14.42 MJ 051502 2010/03/06 14.25 MJ 051502 2010/03/07 14.04 MJ 051502 2010/03/08 14.06 MJ 051502 2010/03/09 13.33 MJ 051502 2010/03/10 12.46 MJ 051502 2010/03/11 12.18 MJ 051502 2010/03/12 11.85 MJ 051502 2010/03/13 11.77 MJ 051502 2010/03/14 12.00 MJ 051502 2010/03/15 12.21 MJ 051502 2010/03/16 13.23 MJ 051502 2010/03/17 14.18 MJ 051502 2010/03/18 15.54 MJ 051502 2010/03/19 15.69 MJ 051502 2010/03/20 14.94 MJ 051502 2010/03/21 13.48 MJ 051502 2010/03/22 13.70 MJ 051502 2010/03/23 13.53 MJ 051502 2010/03/24 13.95 MJ 051502 2010/03/25 13.88 MJ 051502 2010/03/26 12.67 MJ 051502 2010/03/27 11.91 MJ 051502 2010/03/28 13.55 MJ 051502 2010/03/29 14.30 MJ 051502 2010/03/30 14.99 MJ 051502 2010/03/31 15.05 MJ 051502 2010/04/01 16.08 MJ 051502 2010/04/02 19.31 MJ 051502 2010/04/03 34.54 MJ 051502 2010/04/04 88.28 MJ 051502 2010/04/05 120.4 MJ 051502 2010/04/06 124.8 MJ 051502 2010/04/07 143.9 MJ 051502 2010/04/08 134.2 MJ 051502 2010/04/09 117.8 MJ 051502 2010/04/10 110.6 MJ 051502 2010/04/11 92.83 MJ 051502 2010/04/12 76.98 MJ 051502 2010/04/13 68.37 MJ 051502 2010/04/14 63.09 MJ 051502 2010/04/15 59.12 MJ 051502 2010/04/16 54.75 MJ 051502 2010/04/17 51.37 MJ 051502 2010/04/18 49.03 MJ 051502 2010/04/19 49.97 MJ 051502 2010/04/20 58.64 MJ 051502 2010/04/21 72.54 MJ 051502 2010/04/22 73.13 MJ 051502 2010/04/23 72.48 MJ 051502 2010/04/24 75.08 MJ 051502 2010/04/25 85.59 MJ 051502 2010/04/26 107.8 MJ 051502 2010/04/27 97.83 MJ 051502 2010/04/28 82.25 MJ 051502 2010/04/29 76.15 MJ 051502 2010/04/30 70.00 MJ 051502 2010/05/01 71.74 MJ 051502 2010/05/02 111.6 MJ 051502 2010/05/03 311.9 MJ 051502 2010/05/04 458.7 MJ 051502 2010/05/05 359.0 MJ 051502 2010/05/06 303.1 MJ 051502 2010/05/07 299.5 MJ 051502 2010/05/08 239.9 MJ 051502 2010/05/09 192.8 MJ 051502 2010/05/10 150.0 MJ 051502 2010/05/11 116.0 MJ 051502 2010/05/12 95.21 MJ 051502 2010/05/13 81.69 MJ 051502 2010/05/14 75.57 MJ 051502 2010/05/15 74.32 MJ 051502 2010/05/16 76.68 MJ 051502 2010/05/17 82.29 MJ 051502 2010/05/18 96.01 MJ 051502 2010/05/19 113.2 MJ 051502 2010/05/20 123.7 MJ 051502 2010/05/21 119.1 MJ 051502 2010/05/22 101.8 MJ 051502 2010/05/23 96.82 MJ 051502 2010/05/24 99.90 MJ 051502 2010/05/25 99.52 MJ 051502 2010/05/26 103.2 MJ 051502 2010/05/27 90.72 MJ 051502 2010/05/28 74.84 MJ 051502 2010/05/29 63.34 MJ 051502 2010/05/30 54.70 MJ 051502 2010/05/31 47.40 MJ 051502 2010/06/01 45.05 MJ 051502 2010/06/02 43.20 MJ 051502 2010/06/03 41.76 MJ 051502 2010/06/04 38.99 MJ 051502 2010/06/05 36.41 MJ 051502 2010/06/06 36.84 MJ 051502 2010/06/07 39.19 MJ 051502 2010/06/08 40.75 MJ 051502 2010/06/09 41.61 MJ 051502 2010/06/10 38.12 MJ 051502 2010/06/11 34.42 MJ 051502 2010/06/12 31.42 MJ 051502 2010/06/13 29.08 MJ 051502 2010/06/14 26.71 MJ 051502 2010/06/15 24.56 MJ 051502 2010/06/16 22.63 MJ 051502 2010/06/17 21.55 MJ 051502 2010/06/18 20.14 MJ 051502 2010/06/19 19.05 MJ 051502 2010/06/20 18.70 MJ 051502 2010/06/21 17.40 MJ 051502 2010/06/22 16.46 MJ 051502 2010/06/23 17.06 MJ 051502 2010/06/24 17.70 MJ 051502 2010/06/25 17.26 MJ 051502 2010/06/26 16.61 MJ 051502 2010/06/27 15.96 MJ 051502 2010/06/28 16.76 MJ 051502 2010/06/29 22.90 MJ 051502 2010/06/30 27.40 MJ 051502 2010/07/01 25.79 MJ 051502 2010/07/02 25.46 MJ 051502 2010/07/03 23.57 MJ 051502 2010/07/04 22.24 MJ 051502 2010/07/05 20.45 MJ 051502 2010/07/06 19.43 MJ 051502 2010/07/07 19.04 MJ 051502 2010/07/08 17.97 MJ 051502 2010/07/09 18.03 MJ 051502 2010/07/10 23.46 MJ 051502 2010/07/11 23.22 MJ 051502 2010/07/12 22.42 MJ 051502 2010/07/13 20.20 MJ 051502 2010/07/14 19.13 MJ 051502 2010/07/15 16.50 MJ 051502 2010/07/16 18.24 MJ 051502 2010/07/17 16.54 MJ 051502 2010/07/18 15.91 MJ 051502 2010/07/19 16.20 MJ 051502 2010/07/20 17.40 MJ 051502 2010/07/21 16.09 MJ 051502 2010/07/22 15.01 MJ 051502 2010/07/23 13.92 MJ 051502 2010/07/24 12.99 MJ 051502 2010/07/25 12.95 MJ 051502 2010/07/26 12.71 MJ 051502 2010/07/27 13.68 MJ 051502 2010/07/28 13.18 MJ 051502 2010/07/29 12.52 MJ 051502 2010/07/30 11.90 MJ 051502 2010/07/31 11.35 MJ 051502 2010/08/01 11.36 MJ 051502 2010/08/02 10.99 MJ 051502 2010/08/03 10.38 MJ 051502 2010/08/04 10.60 MJ 051502 2010/08/05 10.35 MJ 051502 2010/08/06 10.49 MJ 051502 2010/08/07 10.73 MJ 051502 2010/08/08 10.86 MJ 051502 2010/08/09 10.80 MJ 051502 2010/08/10 10.12 MJ 051502 2010/08/11 9.422 MJ 051502 2010/08/12 9.046 MJ 051502 2010/08/13 8.761 MJ 051502 2010/08/14 8.416 MJ 051502 2010/08/15 8.167 MJ 051502 2010/08/16 7.958 MJ 051502 2010/08/17 8.166 MJ 051502 2010/08/18 8.064 MJ 051502 2010/08/19 7.870 MJ 051502 2010/08/20 7.654 MJ 051502 2010/08/21 7.438 MJ 051502 2010/08/22 7.203 MJ 051502 2010/08/23 7.063 MJ 051502 2010/08/24 6.899 J 051502 2010/08/25 6.734 MJ 051502 2010/08/26 6.896 MJ 051502 2010/08/27 6.888 MJ 051502 2010/08/28 6.758 MJ 051502 2010/08/29 6.638 MJ 051502 2010/08/30 6.533 MJ 051502 2010/08/31 6.400 MJ 051502 2010/09/01 6.190 MJ 051502 2010/09/02 5.993 MJ 051502 2010/09/03 6.044 MJ 051502 2010/09/04 6.610 MJ 051502 2010/09/05 7.227 MJ 051502 2010/09/06 7.050 MJ 051502 2010/09/07 7.005 MJ 051502 2010/09/08 8.276 MJ 051502 2010/09/09 10.10 MJ 051502 2010/09/10 13.05 MJ 051502 2010/09/11 14.86 MJ 051502 2010/09/12 14.27 MJ 051502 2010/09/13 13.27 MJ 051502 2010/09/14 12.81 MJ 051502 2010/09/15 10.82 MJ 051502 2010/09/16 10.33 MJ 051502 2010/09/17 10.26 MJ 051502 2010/09/18 9.736 MJ 051502 2010/09/19 9.507 MJ 051502 2010/09/20 9.061 MJ 051502 2010/09/21 8.667 MJ 051502 2010/09/22 9.229 MJ 051502 2010/09/23 9.287 MJ 051502 2010/09/24 11.83 MJ 051502 2010/09/25 43.49 MJ 051502 2010/09/26 68.61 MJ 051502 2010/09/27 59.15 MJ 051502 2010/09/28 54.73 MJ 051502 2010/09/29 96.67 MJ 051502 2010/09/30 91.85 MJ 051502 2010/10/01 166.3 MJ 051502 2010/10/02 191.8 MJ 051502 2010/10/03 141.8 MJ 051502 2010/10/04 101.1 MJ 051502 2010/10/05 77.63 MJ 051502 2010/10/06 62.36 MJ 051502 2010/10/07 56.60 MJ 051502 2010/10/08 59.67 MJ 051502 2010/10/09 55.47 MJ 051502 2010/10/10 48.78 MJ 051502 2010/10/11 42.95 MJ 051502 2010/10/12 38.70 MJ 051502 2010/10/13 35.79 MJ 051502 2010/10/14 33.00 MJ 051502 2010/10/15 33.41 MJ 051502 2010/10/16 59.69 MJ 051502 2010/10/17 56.39 MJ 051502 2010/10/18 56.91 MJ 051502 2010/10/19 53.12 MJ 051502 2010/10/20 46.94 MJ 051502 2010/10/21 42.74 MJ 051502 2010/10/22 45.83 MJ 051502 2010/10/23 43.40 MJ 051502 2010/10/24 39.30 MJ 051502 2010/10/25 36.65 MJ 051502 2010/10/26 42.12 MJ 051502 2010/10/27 54.35 MJ 051502 2010/10/28 67.91 MJ 051502 2010/10/29 67.10 MJ 051502 2010/10/30 61.48 MJ 051502 2010/10/31 54.45 MJ 051502 2010/11/01 48.85 MJ 051502 2010/11/02 44.33 MJ 051502 2010/11/03 40.05 MJ 051502 2010/11/04 37.15 MJ 051502 2010/11/05 40.10 MJ 051502 2010/11/06 44.84 MJ 051502 2010/11/07 42.21 MJ 051502 2010/11/08 39.47 MJ 051502 2010/11/09 37.10 MJ 051502 2010/11/10 34.68 MJ 051502 2010/11/11 32.21 MJ 051502 2010/11/12 30.36 MJ 051502 2010/11/13 29.40 MJ 051502 2010/11/14 28.46 MJ 051502 2010/11/15 27.27 MJ 051502 2010/11/16 26.47 MJ 051502 2010/11/17 32.03 MJ 051502 2010/11/18 42.48 MJ 051502 2010/11/19 35.50 MJ 051502 2010/11/20 31.11 MJ 051502 2010/11/21 28.97 MJ 051502 2010/11/22 26.10 MJ 051502 2010/11/23 28.67 MJ 051502 2010/11/24 29.79 MJ 051502 2010/11/25 26.19 MJ 051502 2010/11/26 25.72 MJ 051502 2010/11/27 24.45 MJ 051502 2010/11/28 24.46 MJ 051502 2010/11/29 23.67 MJ 051502 2010/11/30 22.28 MJ 051502 2010/12/01 24.25 MJ 051502 2010/12/02 29.10 MJ 051502 2010/12/03 29.60 MJ 051502 2010/12/04 30.87 MJ 051502 2010/12/05 31.54 MJ 051502 2010/12/06 30.32 MJ 051502 2010/12/07 31.09 MJ 051502 2010/12/08 28.49 MJ 051502 2010/12/09 24.12 MJ 051502 2010/12/10 19.21 MJ 051502 2010/12/11 20.89 MJ 051502 2010/12/12 19.18 MJ 051502 2010/12/13 27.70 MJ 051502 2010/12/14 66.72 MJ 051502 2010/12/15 56.83 MJ 051502 2010/12/16 46.67 MJ 051502 2010/12/17 40.69 MJ 051502 2010/12/18 35.61 MJ 051502 2010/12/19 32.19 MJ 051502 2010/12/20 30.81 MJ 051502 2010/12/21 33.41 MJ 051502 2010/12/22 32.04 MJ 051502 2010/12/23 29.66 MJ 051502 2010/12/24 24.25 MJ 051502 2010/12/25 22.26 MJ 051502 2010/12/26 20.44 MJ 051502 2010/12/27 20.11 MJ 051502 2010/12/28 18.18 MJ 051502 2010/12/29 18.22 MJ 051502 2010/12/30 18.11 MJ 051502 2010/12/31 19.99 MJ 051502 2011/01/01 23.09 MJ 051502 2011/01/02 24.75 MJ 051502 2011/01/03 25.57 MJ 051502 2011/01/04 23.25 MJ 051502 2011/01/05 20.05 MJ 051502 2011/01/06 20.25 MJ 051502 2011/01/07 18.06 MJ 051502 2011/01/08 19.84 MJ 051502 2011/01/09 21.02 MJ 051502 2011/01/10 20.60 MJ 051502 2011/01/11 18.71 MJ 051502 2011/01/12 18.63 MJ 051502 2011/01/13 19.20 MJ 051502 2011/01/14 16.97 MJ 051502 2011/01/15 15.93 MJ 051502 2011/01/16 15.82 MJ 051502 2011/01/17 13.89 MJ 051502 2011/01/18 13.62 MJ 051502 2011/01/19 15.41 MJ 051502 2011/01/20 13.26 MJ 051502 2011/01/21 14.28 MJ 051502 2011/01/22 13.20 MJ 051502 2011/01/23 11.92 MJ 051502 2011/01/24 10.91 MJ 051502 2011/01/25 11.45 MJ 051502 2011/01/26 12.68 MJ 051502 2011/01/27 13.53 MJ 051502 2011/01/28 13.64 MJ 051502 2011/01/29 13.83 MJ 051502 2011/01/30 12.51 MJ 051502 2011/01/31 12.08 MJ 051502 2011/02/01 11.85 MJ 051502 2011/02/02 12.14 MJ 051502 2011/02/03 12.09 MJ 051502 2011/02/04 12.14 MJ 051502 2011/02/05 11.74 MJ 051502 2011/02/06 12.10 MJ 051502 2011/02/07 12.05 MJ 051502 2011/02/08 11.79 MJ 051502 2011/02/09 11.16 MJ 051502 2011/02/10 10.94 MJ 051502 2011/02/11 10.31 MJ 051502 2011/02/12 10.54 MJ 051502 2011/02/13 10.41 MJ 051502 2011/02/14 10.64 MJ 051502 2011/02/15 10.35 MJ 051502 2011/02/16 10.63 MJ 051502 2011/02/17 10.48 MJ 051502 2011/02/18 10.60 MJ 051502 2011/02/19 11.21 MJ 051502 2011/02/20 11.16 MJ 051502 2011/02/21 11.32 MJ 051502 2011/02/22 11.80 MJ 051502 2011/02/23 10.73 MJ 051502 2011/02/24 11.16 MJ 051502 2011/02/25 11.29 MJ 051502 2011/02/26 10.79 MJ 051502 2011/02/27 10.76 MJ 051502 2011/02/28 10.17 MJ 051502 2011/03/01 10.05 MJ 051502 2011/03/02 10.17 MJ 051502 2011/03/03 10.08 MJ 051502 2011/03/04 10.66 MJ 051502 2011/03/05 9.555 MJ 051502 2011/03/06 10.06 MJ 051502 2011/03/07 10.46 MJ 051502 2011/03/08 10.59 MJ 051502 2011/03/09 10.57 MJ 051502 2011/03/10 10.57 MJ 051502 2011/03/11 10.82 MJ 051502 2011/03/12 11.88 MJ 051502 2011/03/13 12.91 MJ 051502 2011/03/14 13.15 MJ 051502 2011/03/15 12.60 MJ 051502 2011/03/16 12.77 MJ 051502 2011/03/17 12.44 MJ 051502 2011/03/18 12.92 MJ 051502 2011/03/19 13.24 MJ 051502 2011/03/20 12.78 MJ 051502 2011/03/21 12.67 MJ 051502 2011/03/22 13.00 MJ 051502 2011/03/23 13.12 MJ 051502 2011/03/24 12.87 MJ 051502 2011/03/25 12.17 MJ 051502 2011/03/26 11.77 MJ 051502 2011/03/27 10.95 MJ 051502 2011/03/28 11.06 MJ 051502 2011/03/29 10.96 MJ 051502 2011/03/30 10.83 MJ 051502 2011/03/31 10.76 MJ 051502 2011/04/01 10.65 MJ 051502 2011/04/02 10.62 MJ 051502 2011/04/03 10.78 MJ 051502 2011/04/04 10.62 MJ 051502 2011/04/05 10.77 MJ 051502 2011/04/06 10.88 MJ 051502 2011/04/07 10.76 MJ 051502 2011/04/08 10.73 MJ 051502 2011/04/09 11.60 MJ 051502 2011/04/10 12.89 MJ 051502 2011/04/11 14.98 MJ 051502 2011/04/12 21.19 MJ 051502 2011/04/13 29.11 MJ 051502 2011/04/14 31.36 MJ 051502 2011/04/15 27.23 MJ 051502 2011/04/16 24.56 MJ 051502 2011/04/17 23.92 MJ 051502 2011/04/18 25.57 MJ 051502 2011/04/19 24.67 MJ 051502 2011/04/20 23.21 MJ 051502 2011/04/21 23.24 MJ 051502 2011/04/22 22.64 MJ 051502 2011/04/23 23.15 MJ 051502 2011/04/24 25.84 MJ 051502 2011/04/25 29.99 MJ 051502 2011/04/26 36.27 MJ 051502 2011/04/27 44.72 MJ 051502 2011/04/28 48.81 MJ 051502 2011/04/29 72.10 MJ 051502 2011/04/30 108.7 MJ 051502 2011/05/01 123.0 MJ 051502 2011/05/02 135.8 MJ 051502 2011/05/03 153.0 MJ 051502 2011/05/04 221.9 MJ 051502 2011/05/05 246.6 MJ 051502 2011/05/06 204.8 MJ 051502 2011/05/07 177.5 MJ 051502 2011/05/08 158.0 MJ 051502 2011/05/09 155.2 MJ 051502 2011/05/10 165.2 MJ 051502 2011/05/11 170.8 MJ 051502 2011/05/12 201.1 MJ 051502 2011/05/13 221.7 MJ 051502 2011/05/14 248.0 MJ 051502 2011/05/15 246.5 MJ 051502 2011/05/16 227.4 MJ 051502 2011/05/17 185.0 MJ 051502 2011/05/18 162.2 MJ 051502 2011/05/19 241.4 MJ 051502 2011/05/20 305.3 MJ 051502 2011/05/21 332.6 MJ 051502 2011/05/22 284.9 MJ 051502 2011/05/23 277.9 MJ 051502 2011/05/24 319.3 MJ 051502 2011/05/25 325.5 MJ 051502 2011/05/26 263.3 MJ 051502 2011/05/27 232.2 MJ 051502 2011/05/28 213.1 J 051502 2011/05/29 261.4 MJ 051502 2011/05/30 278.8 MJ 051502 2011/05/31 230.5 MJ 051502 2011/06/01 185.3 MJ 051502 2011/06/02 176.5 MJ 051502 2011/06/03 161.6 MJ 051502 2011/06/04 132.4 MJ 051502 2011/06/05 107.7 MJ 051502 2011/06/06 90.52 MJ 051502 2011/06/07 77.24 MJ 051502 2011/06/08 70.04 MJ 051502 2011/06/09 82.53 MJ 051502 2011/06/10 95.86 MJ 051502 2011/06/11 77.16 MJ 051502 2011/06/12 65.89 MJ 051502 2011/06/13 69.63 MJ 051502 2011/06/14 84.18 MJ 051502 2011/06/15 82.24 MJ 051502 2011/06/16 70.04 MJ 051502 2011/06/17 61.92 MJ 051502 2011/06/18 63.51 MJ 051502 2011/06/19 74.27 MJ 051502 2011/06/20 63.51 MJ 051502 2011/06/21 54.19 MJ 051502 2011/06/22 47.71 MJ 051502 2011/06/23 43.07 MJ 051502 2011/06/24 39.20 MJ 051502 2011/06/25 37.44 MJ 051502 2011/06/26 36.75 MJ 051502 2011/06/27 37.91 MJ 051502 2011/06/28 35.50 MJ 051502 2011/06/29 34.28 MJ 051502 2011/06/30 39.63 MJ 051502 2011/07/01 66.36 MJ 051502 2011/07/02 72.38 MJ 051502 2011/07/03 59.34 MJ 051502 2011/07/04 54.95 MJ 051502 2011/07/05 51.83 MJ 051502 2011/07/06 50.12 MJ 051502 2011/07/07 59.64 MJ 051502 2011/07/08 48.32 MJ 051502 2011/07/09 43.53 MJ 051502 2011/07/10 39.00 MJ 051502 2011/07/11 38.52 MJ 051502 2011/07/12 39.69 MJ 051502 2011/07/13 38.50 MJ 051502 2011/07/14 35.60 MJ 051502 2011/07/15 32.68 MJ 051502 2011/07/16 30.93 MJ 051502 2011/07/17 28.80 MJ 051502 2011/07/18 27.67 MJ 051502 2011/07/19 25.76 MJ 051502 2011/07/20 25.23 MJ 051502 2011/07/21 29.36 MJ 051502 2011/07/22 37.32 MJ 051502 2011/07/23 44.25 MJ 051502 2011/07/24 42.82 MJ 051502 2011/07/25 37.29 MJ 051502 2011/07/26 33.40 MJ 051502 2011/07/27 33.29 MJ 051502 2011/07/28 30.77 MJ 051502 2011/07/29 28.69 MJ 051502 2011/07/30 26.97 MJ 051502 2011/07/31 24.79 MJ 051502 2011/08/01 26.27 MJ 051502 2011/08/02 28.54 MJ 051502 2011/08/03 26.87 MJ 051502 2011/08/04 26.68 MJ 051502 2011/08/05 25.62 MJ 051502 2011/08/06 25.03 MJ 051502 2011/08/07 25.05 MJ 051502 2011/08/08 31.75 MJ 051502 2011/08/09 39.84 MJ 051502 2011/08/10 37.26 MJ 051502 2011/08/11 41.72 MJ 051502 2011/08/12 43.25 MJ 051502 2011/08/13 44.68 MJ 051502 2011/08/14 41.10 MJ 051502 2011/08/15 38.28 MJ 051502 2011/08/16 46.13 MJ 051502 2011/08/17 59.48 MJ 051502 2011/08/18 54.56 MJ 051502 2011/08/19 45.44 MJ 051502 2011/08/20 40.36 MJ 051502 2011/08/21 36.44 MJ 051502 2011/08/22 46.50 MJ 051502 2011/08/23 58.88 MJ 051502 2011/08/24 52.10 MJ 051502 2011/08/25 44.27 MJ 051502 2011/08/26 39.23 MJ 051502 2011/08/27 35.11 MJ 051502 2011/08/28 34.14 MJ 051502 2011/08/29 193.8 MJ 051502 2011/08/30 199.2 MJ 051502 2011/08/31 131.3 MJ 051502 2011/09/01 98.13 MJ 051502 2011/09/02 77.54 MJ 051502 2011/09/03 67.01 MJ 051502 2011/09/04 62.15 MJ 051502 2011/09/05 71.22 MJ 051502 2011/09/06 88.84 MJ 051502 2011/09/07 82.60 MJ 051502 2011/09/08 70.37 MJ 051502 2011/09/09 60.15 MJ 051502 2011/09/10 50.88 MJ 051502 2011/09/11 44.60 MJ 051502 2011/09/12 40.42 MJ 051502 2011/09/13 36.89 MJ 051502 2011/09/14 36.59 MJ 051502 2011/09/15 35.74 MJ 051502 2011/09/16 36.25 MJ 051502 2011/09/17 35.93 MJ 051502 2011/09/18 33.18 MJ 051502 2011/09/19 30.80 MJ 051502 2011/09/20 29.21 MJ 051502 2011/09/21 28.84 MJ 051502 2011/09/22 27.56 MJ 051502 2011/09/23 26.59 MJ 051502 2011/09/24 25.33 MJ 051502 2011/09/25 24.45 MJ 051502 2011/09/26 23.34 MJ 051502 2011/09/27 21.93 MJ 051502 2011/09/28 21.23 MJ 051502 2011/09/29 20.80 MJ 051502 2011/09/30 22.89 MJ 051502 2011/10/01 22.48 MJ 051502 2011/10/02 22.24 MJ 051502 2011/10/03 21.99 MJ 051502 2011/10/04 21.57 MJ 051502 2011/10/05 21.08 MJ 051502 2011/10/06 20.67 MJ 051502 2011/10/07 19.65 MJ 051502 2011/10/08 19.13 MJ 051502 2011/10/09 18.69 MJ 051502 2011/10/10 20.00 MJ 051502 2011/10/11 17.70 MJ 051502 2011/10/12 16.85 MJ 051502 2011/10/13 16.21 MJ 051502 2011/10/14 16.63 MJ 051502 2011/10/15 76.89 MJ 051502 2011/10/16 77.06 MJ 051502 2011/10/17 66.74 MJ 051502 2011/10/18 56.00 MJ 051502 2011/10/19 48.46 MJ 051502 2011/10/20 44.98 MJ 051502 2011/10/21 51.26 MJ 051502 2011/10/22 48.20 MJ 051502 2011/10/23 44.40 MJ 051502 2011/10/24 40.91 MJ 051502 2011/10/25 38.40 MJ 051502 2011/10/26 36.68 MJ 051502 2011/10/27 34.83 MJ 051502 2011/10/28 32.96 MJ 051502 2011/10/29 30.98 MJ 051502 2011/10/30 29.62 MJ 051502 2011/10/31 28.11 MJ 051502 2011/11/01 26.95 MJ 051502 2011/11/02 26.01 MJ 051502 2011/11/03 25.60 MJ 051502 2011/11/04 25.39 MJ 051502 2011/11/05 24.76 MJ 051502 2011/11/06 23.90 MJ 051502 2011/11/07 22.91 MJ 051502 2011/11/08 22.77 MJ 051502 2011/11/09 22.59 MJ 051502 2011/11/10 22.83 MJ 051502 2011/11/11 27.45 MJ 051502 2011/11/12 28.32 MJ 051502 2011/11/13 27.80 MJ 051502 2011/11/14 26.53 MJ 051502 2011/11/15 27.71 MJ 051502 2011/11/16 28.92 MJ 051502 2011/11/17 30.36 MJ 051502 2011/11/18 29.01 MJ 051502 2011/11/19 26.94 MJ 051502 2011/11/20 29.33 MJ 051502 2011/11/21 26.54 MJ 051502 2011/11/22 20.28 MJ 051502 2011/11/23 20.65 MJ 051502 2011/11/24 19.80 MJ 051502 2011/11/25 21.38 MJ 051502 2011/11/26 22.65 MJ 051502 2011/11/27 22.17 MJ 051502 2011/11/28 21.83 MJ 051502 2011/11/29 22.72 MJ 051502 2011/11/30 32.61 MJ 051502 2011/12/01 47.51 MJ 051502 2011/12/02 48.39 MJ 051502 2011/12/03 42.85 MJ 051502 2011/12/04 38.02 MJ 051502 2011/12/05 37.66 MJ 051502 2011/12/06 35.91 MJ 051502 2011/12/07 32.94 MJ 051502 2011/12/08 31.63 MJ 051502 2011/12/09 28.15 MJ 051502 2011/12/10 25.82 MJ 051502 2011/12/11 21.00 R 051502 2011/12/12 20.27 R 051502 2011/12/13 19.57 R 051502 2011/12/14 18.82 R 051502 2011/12/15 17.98 R 051502 2011/12/16 21.38 R 051502 2011/12/17 18.05 R 051502 2011/12/18 14.86 R 051502 2011/12/19 14.78 R 051502 2011/12/20 14.69 R 051502 2011/12/21 14.57 R 051502 2011/12/22 14.40 R 051502 2011/12/23 15.28 R 051502 2011/12/24 13.98 R 051502 2011/12/25 12.85 R 051502 2011/12/26 13.20 R 051502 2011/12/27 13.23 R 051502 2011/12/28 14.52 R 051502 2011/12/29 13.67 R 051502 2011/12/30 13.17 R 051502 2011/12/31 13.06 R 051502 2012/01/01 12.93 R 051502 2012/01/02 12.76 R 051502 2012/01/03 12.54 R 051502 2012/01/04 12.27 R 051502 2012/01/05 13.11 R 051502 2012/01/06 12.39 R 051502 2012/01/07 13.19 R 051502 2012/01/08 12.78 R 051502 2012/01/09 12.39 R 051502 2012/01/10 12.78 R 051502 2012/01/11 12.11 R 051502 2012/01/12 11.96 R 051502 2012/01/13 11.78 R 051502 2012/01/14 11.59 R 051502 2012/01/15 11.41 R 051502 2012/01/16 11.26 R 051502 2012/01/17 11.39 R 051502 2012/01/18 11.44 R 051502 2012/01/19 11.44 R 051502 2012/01/20 11.40 R 051502 2012/01/21 11.34 R 051502 2012/01/22 11.28 R 051502 2012/01/23 12.36 R 051502 2012/01/24 12.14 R 051502 2012/01/25 11.95 R 051502 2012/01/26 11.78 R 051502 2012/01/27 11.62 R 051502 2012/01/28 11.45 R 051502 2012/01/29 12.19 R 051502 2012/01/30 11.74 R 051502 2012/01/31 11.38 R 051502 2012/02/01 11.60 R 051502 2012/02/02 11.65 R 051502 2012/02/03 11.13 R 051502 2012/02/04 11.60 R 051502 2012/02/05 11.11 R 051502 2012/02/06 11.49 R 051502 2012/02/07 11.01 R 051502 2012/02/08 10.54 R 051502 2012/02/09 10.16 R 051502 2012/02/10 9.790 R 051502 2012/02/11 9.440 R 051502 2012/02/12 9.110 R 051502 2012/02/13 8.800 R 051502 2012/02/14 8.520 R 051502 2012/02/15 9.244 MJ 051502 2012/02/16 9.654 MJ 051502 2012/02/17 9.626 MJ 051502 2012/02/18 9.875 MJ 051502 2012/02/19 9.521 MJ 051502 2012/02/20 9.313 MJ 051502 2012/02/21 9.350 MJ 051502 2012/02/22 9.268 MJ 051502 2012/02/23 9.256 MJ 051502 2012/02/24 9.313 MJ 051502 2012/02/25 9.398 MJ 051502 2012/02/26 9.259 MJ 051502 2012/02/27 8.960 MJ 051502 2012/02/28 9.350 MJ 051502 2012/02/29 8.907 MJ 051502 2012/03/01 8.816 MJ 051502 2012/03/02 8.863 MJ 051502 2012/03/03 8.768 MJ 051502 2012/03/04 8.937 MJ 051502 2012/03/05 8.909 J 051502 2012/03/06 8.642 MJ 051502 2012/03/07 8.521 MJ 051502 2012/03/08 8.741 MJ 051502 2012/03/09 9.860 MJ 051502 2012/03/10 10.47 MJ 051502 2012/03/11 11.28 MJ 051502 2012/03/12 12.39 MJ 051502 2012/03/13 13.13 MJ 051502 2012/03/14 12.65 MJ 051502 2012/03/15 12.45 MJ 051502 2012/03/16 12.26 MJ 051502 2012/03/17 12.73 MJ 051502 2012/03/18 14.04 MJ 051502 2012/03/19 19.60 MJ 051502 2012/03/20 29.29 MJ 051502 2012/03/21 90.40 MJ 051502 2012/03/22 214.2 MJ 051502 2012/03/23 214.1 MJ 051502 2012/03/24 139.3 MJ 051502 2012/03/25 100.3 MJ 051502 2012/03/26 73.99 MJ 051502 2012/03/27 53.40 MJ 051502 2012/03/28 48.82 MJ 051502 2012/03/29 42.87 MJ 051502 2012/03/30 38.41 MJ 051502 2012/03/31 34.68 MJ 051502 2012/04/01 32.93 MJ 051502 2012/04/02 30.56 MJ 051502 2012/04/03 27.99 MJ 051502 2012/04/04 26.87 MJ 051502 2012/04/05 25.41 MJ 051502 2012/04/06 23.56 MJ 051502 2012/04/07 22.08 MJ 051502 2012/04/08 21.38 MJ 051502 2012/04/09 21.93 MJ 051502 2012/04/10 21.99 MJ 051502 2012/04/11 22.02 MJ 051502 2012/04/12 22.51 MJ 051502 2012/04/13 22.73 MJ 051502 2012/04/14 22.91 MJ 051502 2012/04/15 23.63 MJ 051502 2012/04/16 28.66 MJ 051502 2012/04/17 68.43 MJ 051502 2012/04/18 81.27 MJ 051502 2012/04/19 73.20 MJ 051502 2012/04/20 62.91 MJ 051502 2012/04/21 60.69 MJ 051502 2012/04/22 59.39 MJ 051502 2012/04/23 56.74 MJ 051502 2012/04/24 64.90 MJ 051502 2012/04/25 105.9 MJ 051502 2012/04/26 105.9 MJ 051502 2012/04/27 106.9 MJ 051502 2012/04/28 87.46 MJ 051502 2012/04/29 69.32 MJ 051502 2012/04/30 58.15 MJ 051502 2012/05/01 53.58 MJ 051502 2012/05/02 53.51 MJ 051502 2012/05/03 60.54 MJ 051502 2012/05/04 80.72 MJ 051502 2012/05/05 104.2 MJ 051502 2012/05/06 92.47 MJ 051502 2012/05/07 78.72 MJ 051502 2012/05/08 70.55 MJ 051502 2012/05/09 77.10 MJ 051502 2012/05/10 109.6 MJ 051502 2012/05/11 142.7 MJ 051502 2012/05/12 131.6 MJ 051502 2012/05/13 106.5 MJ 051502 2012/05/14 93.86 MJ 051502 2012/05/15 86.34 MJ 051502 2012/05/16 85.85 MJ 051502 2012/05/17 84.97 MJ 051502 2012/05/18 78.97 MJ 051502 2012/05/19 69.50 MJ 051502 2012/05/20 61.67 MJ 051502 2012/05/21 56.81 MJ 051502 2012/05/22 54.83 MJ 051502 2012/05/23 58.89 MJ 051502 2012/05/24 59.17 MJ 051502 2012/05/25 53.88 MJ 051502 2012/05/26 52.55 MJ 051502 2012/05/27 48.96 MJ 051502 2012/05/28 43.15 MJ 051502 2012/05/29 41.79 MJ 051502 2012/05/30 46.19 MJ 051502 2012/05/31 50.19 MJ 051502 2012/06/01 47.38 MJ 051502 2012/06/02 43.14 MJ 051502 2012/06/03 52.86 MJ 051502 2012/06/04 59.42 MJ 051502 2012/06/05 54.57 MJ 051502 2012/06/06 48.42 MJ 051502 2012/06/07 43.40 MJ 051502 2012/06/08 39.65 MJ 051502 2012/06/09 38.73 MJ 051502 2012/06/10 35.62 MJ 051502 2012/06/11 33.06 MJ 051502 2012/06/12 31.03 MJ 051502 2012/06/13 35.56 MJ 051502 2012/06/14 44.12 MJ 051502 2012/06/15 42.26 MJ 051502 2012/06/16 37.27 MJ 051502 2012/06/17 33.06 MJ 051502 2012/06/18 30.18 MJ 051502 2012/06/19 27.76 MJ 051502 2012/06/20 26.29 MJ 051502 2012/06/21 24.22 MJ 051502 2012/06/22 24.46 MJ 051502 2012/06/23 25.81 MJ 051502 2012/06/24 23.56 MJ 051502 2012/06/25 22.46 MJ 051502 2012/06/26 28.16 MJ 051502 2012/06/27 59.93 MJ 051502 2012/06/28 62.91 MJ 051502 2012/06/29 54.63 MJ 051502 2012/06/30 58.90 MJ 051502 2012/07/01 66.40 MJ 051502 2012/07/02 59.92 MJ 051502 2012/07/03 50.40 MJ 051502 2012/07/04 43.48 MJ 051502 2012/07/05 39.74 MJ 051502 2012/07/06 36.40 MJ 051502 2012/07/07 33.46 MJ 051502 2012/07/08 30.02 MJ 051502 2012/07/09 27.42 MJ 051502 2012/07/10 24.81 MJ 051502 2012/07/11 22.66 MJ 051502 2012/07/12 21.07 MJ 051502 2012/07/13 20.37 MJ 051502 2012/07/14 22.26 MJ 051502 2012/07/15 23.69 MJ 051502 2012/07/16 25.30 MJ 051502 2012/07/17 23.82 MJ 051502 2012/07/18 23.59 MJ 051502 2012/07/19 22.74 MJ 051502 2012/07/20 21.20 MJ 051502 2012/07/21 19.48 MJ 051502 2012/07/22 17.98 MJ 051502 2012/07/23 16.84 MJ 051502 2012/07/24 16.63 MJ 051502 2012/07/25 17.06 MJ 051502 2012/07/26 17.09 MJ 051502 2012/07/27 16.96 MJ 051502 2012/07/28 15.07 MJ 051502 2012/07/29 14.03 MJ 051502 2012/07/30 13.06 MJ 051502 2012/07/31 12.58 MJ 051502 2012/08/01 11.65 MJ 051502 2012/08/02 12.41 MJ 051502 2012/08/03 13.76 MJ 051502 2012/08/04 12.48 MJ 051502 2012/08/05 11.72 MJ 051502 2012/08/06 13.79 MJ 051502 2012/08/07 14.69 MJ 051502 2012/08/08 17.98 MJ 051502 2012/08/09 16.46 MJ 051502 2012/08/10 15.86 MJ 051502 2012/08/11 18.79 MJ 051502 2012/08/12 24.74 MJ 051502 2012/08/13 32.02 MJ 051502 2012/08/14 34.03 MJ 051502 2012/08/15 33.78 MJ 051502 2012/08/16 34.05 MJ 051502 2012/08/17 32.19 MJ 051502 2012/08/18 29.48 MJ 051502 2012/08/19 26.43 MJ 051502 2012/08/20 24.59 MJ 051502 2012/08/21 22.01 MJ 051502 2012/08/22 19.80 MJ 051502 2012/08/23 18.60 MJ 051502 2012/08/24 17.37 MJ 051502 2012/08/25 16.22 MJ 051502 2012/08/26 15.45 MJ 051502 2012/08/27 14.58 MJ 051502 2012/08/28 14.38 MJ 051502 2012/08/29 14.15 MJ 051502 2012/08/30 14.34 MJ 051502 2012/08/31 18.14 MJ 051502 2012/09/01 19.77 MJ 051502 2012/09/02 17.77 MJ 051502 2012/09/03 16.02 MJ 051502 2012/09/04 14.67 MJ 051502 2012/09/05 13.79 MJ 051502 2012/09/06 13.04 MJ 051502 2012/09/07 12.94 MJ 051502 2012/09/08 13.55 MJ 051502 2012/09/09 19.68 MJ 051502 2012/09/10 24.64 MJ 051502 2012/09/11 23.48 MJ 051502 2012/09/12 20.26 MJ 051502 2012/09/13 18.06 MJ 051502 2012/09/14 16.46 MJ 051502 2012/09/15 16.33 MJ 051502 2012/09/16 14.88 MJ 051502 2012/09/17 13.45 MJ 051502 2012/09/18 13.10 MJ 051502 2012/09/19 15.80 MJ 051502 2012/09/20 15.28 MJ 051502 2012/09/21 15.46 MJ 051502 2012/09/22 15.26 MJ 051502 2012/09/23 14.80 MJ 051502 2012/09/24 13.95 MJ 051502 2012/09/25 13.23 MJ 051502 2012/09/26 12.89 MJ 051502 2012/09/27 12.74 MJ 051502 2012/09/28 12.28 MJ 051502 2012/09/29 12.17 MJ 051502 2012/09/30 12.73 MJ 051502 2012/10/01 20.91 MJ 051502 2012/10/02 28.33 MJ 051502 2012/10/03 32.94 MJ 051502 2012/10/04 28.68 MJ 051502 2012/10/05 25.99 MJ 051502 2012/10/06 25.18 MJ 051502 2012/10/07 25.36 MJ 051502 2012/10/08 26.43 MJ 051502 2012/10/09 25.45 MJ 051502 2012/10/10 23.70 MJ 051502 2012/10/11 23.57 MJ 051502 2012/10/12 23.86 MJ 051502 2012/10/13 24.42 MJ 051502 2012/10/14 22.97 MJ 051502 2012/10/15 28.51 MJ 051502 2012/10/16 40.54 MJ 051502 2012/10/17 46.56 MJ 051502 2012/10/18 41.86 MJ 051502 2012/10/19 37.28 MJ 051502 2012/10/20 50.46 MJ 051502 2012/10/21 61.86 MJ 051502 2012/10/22 58.94 MJ 051502 2012/10/23 52.09 MJ 051502 2012/10/24 46.02 MJ 051502 2012/10/25 40.80 MJ 051502 2012/10/26 37.08 MJ 051502 2012/10/27 34.57 MJ 051502 2012/10/28 33.64 MJ 051502 2012/10/29 32.38 MJ 051502 2012/10/30 46.66 MJ 051502 2012/10/31 195.6 MJ 051502 2012/11/01 314.2 MJ 051502 2012/11/02 225.9 MJ 051502 2012/11/03 152.2 MJ 051502 2012/11/04 112.8 MJ 051502 2012/11/05 88.17 MJ 051502 2012/11/06 71.43 MJ 051502 2012/11/07 60.04 MJ 051502 2012/11/08 52.36 MJ 051502 2012/11/09 47.72 MJ 051502 2012/11/10 43.70 MJ 051502 2012/11/11 39.32 MJ 051502 2012/11/12 36.71 MJ 051502 2012/11/13 37.01 MJ 051502 2012/11/14 35.86 MJ 051502 2012/11/15 34.08 MJ 051502 2012/11/16 31.91 MJ 051502 2012/11/17 28.32 MJ 051502 2012/11/18 28.06 MJ 051502 2012/11/19 26.52 MJ 051502 2012/11/20 25.74 MJ 051502 2012/11/21 25.14 MJ 051502 2012/11/22 25.95 MJ 051502 2012/11/23 24.71 MJ 051502 2012/11/24 24.39 MJ 051502 2012/11/25 23.55 MJ 051502 2012/11/26 19.87 MJ 051502 2012/11/27 17.09 MJ 051502 2012/11/28 16.28 MJ 051502 2012/11/29 16.31 MJ 051502 2012/11/30 13.49 MJ 051502 2012/12/01 13.19 MJ 051502 2012/12/02 14.17 MJ 051502 2012/12/03 19.86 MJ 051502 2012/12/04 21.00 MJ 051502 2012/12/05 22.17 MJ 051502 2012/12/06 20.22 MJ 051502 2012/12/07 19.35 MJ 051502 2012/12/08 20.06 MJ 051502 2012/12/09 19.40 MJ 051502 2012/12/10 16.54 MJ 051502 2012/12/11 16.77 MJ 051502 2012/12/12 13.97 MJ 051502 2012/12/13 14.06 MJ 051502 2012/12/14 16.82 MJ 051502 2012/12/15 15.04 MJ 051502 2012/12/16 11.94 MJ 051502 2012/12/17 11.76 MJ 051502 2012/12/18 14.82 MJ 051502 2012/12/19 16.18 MJ 051502 2012/12/20 18.40 MJ 051502 2012/12/21 18.41 MJ 051502 2012/12/22 19.04 MJ 051502 2012/12/23 19.13 MJ 051502 2012/12/24 17.42 MJ 051502 2012/12/25 15.90 MJ 051502 2012/12/26 15.42 MJ 051502 2012/12/27 14.42 MJ 051502 2012/12/28 15.53 MJ 051502 2012/12/29 14.33 MJ 051502 2012/12/30 13.63 MJ 051502 2012/12/31 11.36 MJ 051502 2013/01/01 12.59 MJ 051502 2013/01/02 11.47 MJ 051502 2013/01/03 11.33 MJ 051502 2013/01/04 11.66 MJ 051502 2013/01/05 12.31 MJ 051502 2013/01/06 12.01 MJ 051502 2013/01/07 11.73 MJ 051502 2013/01/08 12.10 MJ 051502 2013/01/09 12.69 MJ 051502 2013/01/10 13.40 MJ 051502 2013/01/11 12.53 MJ 051502 2013/01/12 12.72 MJ 051502 2013/01/13 12.76 MJ 051502 2013/01/14 13.19 MJ 051502 2013/01/15 13.49 MJ 051502 2013/01/16 14.35 MJ 051502 2013/01/17 15.04 MJ 051502 2013/01/18 13.55 MJ 051502 2013/01/19 13.04 MJ 051502 2013/01/20 13.48 MJ 051502 2013/01/21 12.97 MJ 051502 2013/01/22 12.21 MJ 051502 2013/01/23 11.42 MJ 051502 2013/01/24 11.16 MJ 051502 2013/01/25 10.96 MJ 051502 2013/01/26 12.30 MJ 051502 2013/01/27 11.56 MJ 051502 2013/01/28 10.65 MJ 051502 2013/01/29 10.67 MJ 051502 2013/01/30 10.30 MJ 051502 2013/01/31 10.87 MJ 051502 2013/02/01 12.13 MJ 051502 2013/02/02 13.55 MJ 051502 2013/02/03 15.11 MJ 051502 2013/02/04 15.92 MJ 051502 2013/02/05 16.78 MJ 051502 2013/02/06 15.96 MJ 051502 2013/02/07 14.89 MJ 051502 2013/02/08 14.16 MJ 051502 2013/02/09 13.38 MJ 051502 2013/02/10 12.59 MJ 051502 2013/02/11 11.87 MJ 051502 2013/02/12 11.42 MJ 051502 2013/02/13 11.16 MJ 051502 2013/02/14 10.84 MJ 051502 2013/02/15 10.78 MJ 051502 2013/02/16 10.69 MJ 051502 2013/02/17 10.55 MJ 051502 2013/02/18 10.00 MJ 051502 2013/02/19 9.920 MJ 051502 2013/02/20 9.748 MJ 051502 2013/02/21 10.20 MJ 051502 2013/02/22 10.60 MJ 051502 2013/02/23 10.18 MJ 051502 2013/02/24 10.67 MJ 051502 2013/02/25 10.60 MJ 051502 2013/02/26 10.60 MJ 051502 2013/02/27 10.61 MJ 051502 2013/02/28 10.53 MJ 051502 2013/03/01 10.44 MJ 051502 2013/03/02 10.47 MJ 051502 2013/03/03 10.69 MJ 051502 2013/03/04 11.12 MJ 051502 2013/03/05 11.49 MJ 051502 2013/03/06 11.35 MJ 051502 2013/03/07 11.17 MJ 051502 2013/03/08 11.16 MJ 051502 2013/03/09 11.01 MJ 051502 2013/03/10 10.53 MJ 051502 2013/03/11 10.32 MJ 051502 2013/03/12 10.34 MJ 051502 2013/03/13 12.84 MJ 051502 2013/03/14 15.32 MJ 051502 2013/03/15 15.81 MJ 051502 2013/03/16 15.44 MJ 051502 2013/03/17 13.54 MJ 051502 2013/03/18 12.41 MJ 051502 2013/03/19 12.15 MJ 051502 2013/03/20 12.17 MJ 051502 2013/03/21 12.05 MJ 051502 2013/03/22 11.60 MJ 051502 2013/03/23 11.70 MJ 051502 2013/03/24 11.45 MJ 051502 2013/03/25 11.75 MJ 051502 2013/03/26 11.73 MJ 051502 2013/03/27 11.75 MJ 051502 2013/03/28 11.96 MJ 051502 2013/03/29 12.63 MJ 051502 2013/03/30 13.02 MJ 051502 2013/03/31 12.71 MJ 051502 2013/04/01 12.83 MJ 051502 2013/04/02 13.03 MJ 051502 2013/04/03 11.88 MJ 051502 2013/04/04 11.63 MJ 051502 2013/04/05 11.58 MJ 051502 2013/04/06 10.81 MJ 051502 2013/04/07 10.48 MJ 051502 2013/04/08 10.98 MJ 051502 2013/04/09 10.80 MJ 051502 2013/04/10 11.26 MJ 051502 2013/04/11 11.15 MJ 051502 2013/04/12 10.61 MJ 051502 2013/04/13 10.80 MJ 051502 2013/04/14 11.38 MJ 051502 2013/04/15 12.58 MJ 051502 2013/04/16 14.03 MJ 051502 2013/04/17 18.58 MJ 051502 2013/04/18 22.14 MJ 051502 2013/04/19 28.68 J 051502 2013/04/20 51.24 MJ 051502 2013/04/21 74.08 MJ 051502 2013/04/22 69.35 MJ 051502 2013/04/23 67.40 MJ 051502 2013/04/24 71.30 MJ 051502 2013/04/25 109.2 MJ 051502 2013/04/26 118.0 MJ 051502 2013/04/27 107.1 MJ 051502 2013/04/28 105.3 MJ 051502 2013/04/29 125.2 MJ 051502 2013/04/30 165.4 MJ 051502 2013/05/01 205.0 MJ 051502 2013/05/02 223.8 MJ 051502 2013/05/03 206.0 MJ 051502 2013/05/04 196.4 MJ 051502 2013/05/05 206.2 MJ 051502 2013/05/06 211.9 MJ 051502 2013/05/07 216.6 MJ 051502 2013/05/08 201.2 MJ 051502 2013/05/09 183.4 J 051502 2013/05/10 191.7 MJ 051502 2013/05/11 196.8 MJ 051502 2013/05/12 214.8 MJ 051502 2013/05/13 175.0 MJ 051502 2013/05/14 131.5 MJ 051502 2013/05/15 103.6 MJ 051502 2013/05/16 90.04 MJ 051502 2013/05/17 83.85 MJ 051502 2013/05/18 75.18 MJ 051502 2013/05/19 66.97 MJ 051502 2013/05/20 69.36 MJ 051502 2013/05/21 72.01 MJ 051502 2013/05/22 68.13 MJ 051502 2013/05/23 93.03 MJ 051502 2013/05/24 130.4 MJ 051502 2013/05/25 133.8 MJ 051502 2013/05/26 138.3 MJ 051502 2013/05/27 135.6 MJ 051502 2013/05/28 118.8 MJ 051502 2013/05/29 103.3 MJ 051502 2013/05/30 110.8 MJ 051502 2013/05/31 112.5 MJ 051502 2013/06/01 216.9 MJ 051502 2013/06/02 325.7 MJ 051502 2013/06/03 244.5 MJ 051502 2013/06/04 170.6 MJ 051502 2013/06/05 124.9 MJ 051502 2013/06/06 97.27 MJ 051502 2013/06/07 79.78 MJ 051502 2013/06/08 70.68 MJ 051502 2013/06/09 70.42 MJ 051502 2013/06/10 74.18 MJ 051502 2013/06/11 70.27 MJ 051502 2013/06/12 64.78 MJ 051502 2013/06/13 59.17 MJ 051502 2013/06/14 53.99 MJ 051502 2013/06/15 48.20 MJ 051502 2013/06/16 43.52 MJ 051502 2013/06/17 40.71 MJ 051502 2013/06/18 39.51 J 051502 2013/06/19 37.68 MJ 051502 2013/06/20 35.20 MJ 051502 2013/06/21 33.11 MJ 051502 2013/06/22 30.38 MJ 051502 2013/06/23 28.77 MJ 051502 2013/06/24 27.41 MJ 051502 2013/06/25 28.98 MJ 051502 2013/06/26 29.05 MJ 051502 2013/06/27 30.14 MJ 051502 2013/06/28 35.46 MJ 051502 2013/06/29 53.99 MJ 051502 2013/06/30 63.68 MJ 051502 2013/07/01 60.11 MJ 051502 2013/07/02 49.70 MJ 051502 2013/07/03 42.70 MJ 051502 2013/07/04 37.63 MJ 051502 2013/07/05 33.67 MJ 051502 2013/07/06 30.29 MJ 051502 2013/07/07 28.00 MJ 051502 2013/07/08 25.68 MJ 051502 2013/07/09 23.64 MJ 051502 2013/07/10 21.91 MJ 051502 2013/07/11 23.98 MJ 051502 2013/07/12 22.65 MJ 051502 2013/07/13 22.11 MJ 051502 2013/07/14 20.54 MJ 051502 2013/07/15 18.76 MJ 051502 2013/07/16 17.22 MJ 051502 2013/07/17 17.36 MJ 051502 2013/07/18 18.48 MJ 051502 2013/07/19 20.28 MJ 051502 2013/07/20 21.50 MJ 051502 2013/07/21 21.02 MJ 051502 2013/07/22 19.58 MJ 051502 2013/07/23 17.98 MJ 051502 2013/07/24 17.64 MJ 051502 2013/07/25 16.36 MJ 051502 2013/07/26 15.66 MJ 051502 2013/07/27 14.92 MJ 051502 2013/07/28 13.97 MJ 051502 2013/07/29 14.37 MJ 051502 2013/07/30 15.07 MJ 051502 2013/07/31 15.28 MJ 051502 2013/08/01 14.01 MJ 051502 2013/08/02 15.53 MJ 051502 2013/08/03 20.00 MJ 051502 2013/08/04 19.05 MJ 051502 2013/08/05 20.42 MJ 051502 2013/08/06 21.27 MJ 051502 2013/08/07 19.05 MJ 051502 2013/08/08 19.47 MJ 051502 2013/08/09 22.14 MJ 051502 2013/08/10 21.83 MJ 051502 2013/08/11 20.57 MJ 051502 2013/08/12 17.93 MJ 051502 2013/08/13 16.85 MJ 051502 2013/08/14 18.96 MJ 051502 2013/08/15 27.34 MJ 051502 2013/08/16 28.72 MJ 051502 2013/08/17 25.37 MJ 051502 2013/08/18 21.82 MJ 051502 2013/08/19 19.23 MJ 051502 2013/08/20 17.56 MJ 051502 2013/08/21 17.27 MJ 051502 2013/08/22 16.07 MJ 051502 2013/08/23 14.89 MJ 051502 2013/08/24 13.57 MJ 051502 2013/08/25 12.92 MJ 051502 2013/08/26 12.36 MJ 051502 2013/08/27 12.07 MJ 051502 2013/08/28 12.08 MJ 051502 2013/08/29 12.44 MJ 051502 2013/08/30 12.13 MJ 051502 2013/08/31 11.93 MJ 051502 2013/09/01 11.73 MJ 051502 2013/09/02 11.57 MJ 051502 2013/09/03 14.27 MJ 051502 2013/09/04 13.20 MJ 051502 2013/09/05 12.55 MJ 051502 2013/09/06 11.76 MJ 051502 2013/09/07 11.12 MJ 051502 2013/09/08 10.79 MJ 051502 2013/09/09 10.38 MJ 051502 2013/09/10 10.18 MJ 051502 2013/09/11 10.22 MJ 051502 2013/09/12 10.34 MJ 051502 2013/09/13 11.07 J 051502 2013/09/14 11.87 MJ 051502 2013/09/15 14.35 MJ 051502 2013/09/16 15.05 MJ 051502 2013/09/17 13.83 MJ 051502 2013/09/18 13.12 MJ 051502 2013/09/19 12.71 MJ 051502 2013/09/20 11.88 MJ 051502 2013/09/21 11.19 MJ 051502 2013/09/22 12.91 MJ 051502 2013/09/23 14.24 MJ 051502 2013/09/24 15.05 MJ 051502 2013/09/25 17.66 MJ 051502 2013/09/26 17.98 MJ 051502 2013/09/27 16.47 MJ 051502 2013/09/28 15.09 MJ 051502 2013/09/29 14.15 MJ 051502 2013/09/30 13.24 MJ 051502 2013/10/01 12.44 MJ 051502 2013/10/02 11.84 MJ 051502 2013/10/03 11.33 MJ 051502 2013/10/04 10.64 MJ 051502 2013/10/05 10.24 MJ 051502 2013/10/06 9.890 MJ 051502 2013/10/07 9.810 MJ 051502 2013/10/08 11.12 MJ 051502 2013/10/09 11.69 MJ 051502 2013/10/10 12.23 MJ 051502 2013/10/11 12.17 MJ 051502 2013/10/12 11.50 MJ 051502 2013/10/13 11.01 MJ 051502 2013/10/14 10.86 MJ 051502 2013/10/15 11.01 MJ 051502 2013/10/16 10.67 MJ 051502 2013/10/17 10.93 MJ 051502 2013/10/18 11.33 MJ 051502 2013/10/19 11.76 MJ 051502 2013/10/20 12.83 MJ 051502 2013/10/21 13.48 MJ 051502 2013/10/22 13.58 MJ 051502 2013/10/23 14.43 MJ 051502 2013/10/24 14.72 MJ 051502 2013/10/25 15.29 MJ 051502 2013/10/26 14.54 MJ 051502 2013/10/27 14.37 MJ 051502 2013/10/28 14.15 MJ 051502 2013/10/29 14.44 MJ 051502 2013/10/30 14.08 MJ 051502 2013/10/31 12.89 MJ 051502 2013/11/01 12.98 MJ 051502 2013/11/02 15.94 MJ 051502 2013/11/03 17.34 MJ 051502 2013/11/04 18.50 MJ 051502 2013/11/05 16.18 MJ 051502 2013/11/06 16.51 MJ 051502 2013/11/07 16.94 MJ 051502 2013/11/08 16.56 MJ 051502 2013/11/09 18.45 MJ 051502 2013/11/10 17.91 MJ 051502 2013/11/11 16.42 MJ 051502 2013/11/12 16.11 MJ 051502 2013/11/13 14.85 MJ 051502 2013/11/14 18.21 MJ 051502 2013/11/15 19.56 MJ 051502 2013/11/16 17.18 MJ 051502 2013/11/17 14.69 MJ 051502 2013/11/18 18.06 MJ 051502 2013/11/19 23.71 MJ 051502 2013/11/20 18.81 MJ 051502 2013/11/21 21.21 MJ 051502 2013/11/22 23.34 MJ 051502 2013/11/23 22.46 MJ 051502 2013/11/24 14.68 MJ 051502 2013/11/25 12.20 MJ 051502 2013/11/26 13.63 MJ 051502 2013/11/27 15.89 MJ 051502 2013/11/28 17.05 MJ 051502 2013/11/29 14.79 MJ 051502 2013/11/30 13.87 MJ 051502 2013/12/01 14.28 MJ 051502 2013/12/02 14.78 MJ 051502 2013/12/03 15.45 MJ 051502 2013/12/04 15.76 MJ 051502 2013/12/05 14.55 MJ 051502 2013/12/06 14.29 MJ 051502 2013/12/07 12.48 MJ 051502 2013/12/08 10.73 MJ 051502 2013/12/09 9.297 MJ 051502 2013/12/10 10.05 MJ 051502 2013/12/11 9.239 MJ 051502 2013/12/12 9.132 MJ 051502 2013/12/13 8.399 MJ 051502 2013/12/14 8.572 MJ 051502 2013/12/15 9.454 MJ 051502 2013/12/16 10.44 MJ 051502 2013/12/17 10.33 MJ 051502 2013/12/18 11.05 MJ 051502 2013/12/19 10.94 MJ 051502 2013/12/20 11.19 MJ 051502 2013/12/21 11.40 MJ 051502 2013/12/22 11.38 MJ 051502 2013/12/23 10.76 MJ 051502 2013/12/24 11.31 MJ 051502 2013/12/25 11.28 MJ 051502 2013/12/26 11.34 MJ 051502 2013/12/27 11.12 MJ 051502 2013/12/28 11.02 MJ 051502 2013/12/29 10.76 MJ 051502 2013/12/30 10.49 MJ 051502 2013/12/31 10.25 MJ 051502 2014/01/01 9.885 MJ 051502 2014/01/02 9.478 MJ 051502 2014/01/03 9.299 MJ 051502 2014/01/04 8.739 MJ 051502 2014/01/05 9.298 MJ 051502 2014/01/06 9.245 MJ 051502 2014/01/07 9.893 MJ 051502 2014/01/08 10.02 MJ 051502 2014/01/09 9.949 MJ 051502 2014/01/10 9.724 MJ 051502 2014/01/11 9.842 MJ 051502 2014/01/12 10.21 MJ 051502 2014/01/13 10.24 MJ 051502 2014/01/14 10.27 MJ 051502 2014/01/15 10.63 MJ 051502 2014/01/16 11.06 MJ 051502 2014/01/17 10.96 MJ 051502 2014/01/18 10.86 MJ 051502 2014/01/19 10.80 MJ 051502 2014/01/20 10.36 MJ 051502 2014/01/21 9.697 MJ 051502 2014/01/22 9.356 MJ 051502 2014/01/23 9.171 MJ 051502 2014/01/24 8.890 MJ 051502 2014/01/25 8.950 MJ 051502 2014/01/26 8.807 MJ 051502 2014/01/27 8.582 MJ 051502 2014/01/28 8.372 MJ 051502 2014/01/29 8.237 MJ 051502 2014/01/30 8.056 MJ 051502 2014/01/31 7.950 MJ 051502 2014/02/01 8.050 MJ 051502 2014/02/02 7.993 MJ 051502 2014/02/03 8.111 MJ 051502 2014/02/04 7.939 MJ 051502 2014/02/05 8.005 MJ 051502 2014/02/06 8.000 MJ 051502 2014/02/07 7.796 MJ 051502 2014/02/08 7.893 MJ 051502 2014/02/09 7.554 MJ 051502 2014/02/10 7.506 MJ 051502 2014/02/11 7.345 MJ 051502 2014/02/12 7.117 MJ 051502 2014/02/13 7.055 MJ 051502 2014/02/14 7.025 MJ 051502 2014/02/15 6.957 MJ 051502 2014/02/16 7.061 MJ 051502 2014/02/17 7.094 MJ 051502 2014/02/18 7.063 MJ 051502 2014/02/19 7.269 MJ 051502 2014/02/20 7.402 MJ 051502 2014/02/21 7.424 MJ 051502 2014/02/22 7.399 MJ 051502 2014/02/23 7.489 MJ 051502 2014/02/24 7.449 MJ 051502 2014/02/25 7.427 MJ 051502 2014/02/26 7.434 MJ 051502 2014/02/27 7.386 MJ 051502 2014/02/28 7.254 MJ 051502 2014/03/01 7.118 MJ 051502 2014/03/02 7.128 MJ 051502 2014/03/03 6.994 MJ 051502 2014/03/04 6.802 MJ 051502 2014/03/05 6.879 MJ 051502 2014/03/06 6.535 MJ 051502 2014/03/07 6.521 MJ 051502 2014/03/08 6.505 MJ 051502 2014/03/09 6.512 MJ 051502 2014/03/10 6.338 MJ 051502 2014/03/11 6.358 MJ 051502 2014/03/12 6.385 MJ 051502 2014/03/13 6.303 MJ 051502 2014/03/14 6.231 MJ 051502 2014/03/15 6.314 MJ 051502 2014/03/16 6.297 MJ 051502 2014/03/17 6.174 MJ 051502 2014/03/18 6.201 MJ 051502 2014/03/19 6.273 MJ 051502 2014/03/20 6.382 MJ 051502 2014/03/21 6.353 MJ 051502 2014/03/22 6.346 MJ 051502 2014/03/23 6.225 MJ 051502 2014/03/24 6.186 MJ 051502 2014/03/25 6.259 MJ 051502 2014/03/26 6.267 MJ 051502 2014/03/27 6.242 MJ 051502 2014/03/28 6.237 MJ 051502 2014/03/29 6.187 MJ 051502 2014/03/30 6.187 MJ 051502 2014/03/31 6.171 MJ 051502 2014/04/01 6.188 MJ 051502 2014/04/02 6.276 MJ 051502 2014/04/03 6.357 J 051502 2014/04/04 6.238 MJ 051502 2014/04/05 6.548 MJ 051502 2014/04/06 6.645 MJ 051502 2014/04/07 6.836 MJ 051502 2014/04/08 7.783 MJ 051502 2014/04/09 8.747 MJ 051502 2014/04/10 8.915 MJ 051502 2014/04/11 10.20 MJ 051502 2014/04/12 10.97 MJ 051502 2014/04/13 10.71 MJ 051502 2014/04/14 10.83 MJ 051502 2014/04/15 13.76 MJ 051502 2014/04/16 29.65 MJ 051502 2014/04/17 37.23 MJ 051502 2014/04/18 40.13 MJ 051502 2014/04/19 38.06 MJ 051502 2014/04/20 35.62 MJ 051502 2014/04/21 38.01 MJ 051502 2014/04/22 44.96 MJ 051502 2014/04/23 62.50 MJ 051502 2014/04/24 62.13 MJ 051502 2014/04/25 57.51 MJ 051502 2014/04/26 56.40 MJ 051502 2014/04/27 51.76 MJ 051502 2014/04/28 52.27 MJ 051502 2014/04/29 52.25 MJ 051502 2014/04/30 55.81 MJ 051502 2014/05/01 64.62 MJ 051502 2014/05/02 81.14 MJ 051502 2014/05/03 99.67 MJ 051502 2014/05/04 110.8 MJ 051502 2014/05/05 119.5 MJ 051502 2014/05/06 131.0 MJ 051502 2014/05/07 126.7 MJ 051502 2014/05/08 122.7 MJ 051502 2014/05/09 116.5 MJ 051502 2014/05/10 140.5 MJ 051502 2014/05/11 251.3 MJ 051502 2014/05/12 243.7 MJ 051502 2014/05/13 202.9 MJ 051502 2014/05/14 177.2 MJ 051502 2014/05/15 200.8 MJ 051502 2014/05/16 238.8 MJ 051502 2014/05/17 335.0 MJ 051502 2014/05/18 321.7 MJ 051502 2014/05/19 237.8 MJ 051502 2014/05/20 180.1 MJ 051502 2014/05/21 138.2 MJ 051502 2014/05/22 112.3 J 051502 2014/05/23 95.44 MJ 051502 2014/05/24 83.34 MJ 051502 2014/05/25 73.95 MJ 051502 2014/05/26 69.63 MJ 051502 2014/05/27 65.45 MJ 051502 2014/05/28 61.10 MJ 051502 2014/05/29 54.73 MJ 051502 2014/05/30 49.66 MJ 051502 2014/05/31 47.72 MJ 051502 2014/06/01 45.04 MJ 051502 2014/06/02 41.63 MJ 051502 2014/06/03 38.83 MJ 051502 2014/06/04 36.49 MJ 051502 2014/06/05 34.60 MJ 051502 2014/06/06 34.44 MJ 051502 2014/06/07 37.05 MJ 051502 2014/06/08 34.00 MJ 051502 2014/06/09 30.87 MJ 051502 2014/06/10 27.48 MJ 051502 2014/06/11 23.81 MJ 051502 2014/06/12 25.03 MJ 051502 2014/06/13 36.43 MJ 051502 2014/06/14 48.23 MJ 051502 2014/06/15 59.28 MJ 051502 2014/06/16 57.03 MJ 051502 2014/06/17 47.96 MJ 051502 2014/06/18 47.05 MJ 051502 2014/06/19 39.30 MJ 051502 2014/06/20 35.29 MJ 051502 2014/06/21 31.89 MJ 051502 2014/06/22 28.93 MJ 051502 2014/06/23 26.44 MJ 051502 2014/06/24 24.75 MJ 051502 2014/06/25 24.59 MJ 051502 2014/06/26 25.60 MJ 051502 2014/06/27 25.39 MJ 051502 2014/06/28 23.08 MJ 051502 2014/06/29 21.00 MJ 051502 2014/06/30 19.77 MJ 051502 2014/07/01 19.19 MJ 051502 2014/07/02 17.84 MJ 051502 2014/07/03 17.02 MJ 051502 2014/07/04 17.04 MJ 051502 2014/07/05 15.04 MJ 051502 2014/07/06 13.84 MJ 051502 2014/07/07 14.16 MJ 051502 2014/07/08 14.72 MJ 051502 2014/07/09 17.63 MJ 051502 2014/07/10 17.78 MJ 051502 2014/07/11 17.44 MJ 051502 2014/07/12 16.51 MJ 051502 2014/07/13 15.55 MJ 051502 2014/07/14 15.15 MJ 051502 2014/07/15 14.56 MJ 051502 2014/07/16 14.53 MJ 051502 2014/07/17 13.75 MJ 051502 2014/07/18 12.80 MJ 051502 2014/07/19 11.87 MJ 051502 2014/07/20 11.27 MJ 051502 2014/07/21 11.55 MJ 051502 2014/07/22 10.20 MJ 051502 2014/07/23 9.695 MJ 051502 2014/07/24 9.268 MJ 051502 2014/07/25 8.784 MJ 051502 2014/07/26 8.911 MJ 051502 2014/07/27 9.394 MJ 051502 2014/07/28 10.37 MJ 051502 2014/07/29 15.92 MJ 051502 2014/07/30 26.18 MJ 051502 2014/07/31 30.05 MJ 051502 2014/08/01 26.79 MJ 051502 2014/08/02 24.14 MJ 051502 2014/08/03 23.34 MJ 051502 2014/08/04 21.65 MJ 051502 2014/08/05 21.42 MJ 051502 2014/08/06 19.94 MJ 051502 2014/08/07 18.58 MJ 051502 2014/08/08 16.95 MJ 051502 2014/08/09 15.95 MJ 051502 2014/08/10 14.41 MJ 051502 2014/08/11 13.61 MJ 051502 2014/08/12 12.75 MJ 051502 2014/08/13 12.17 MJ 051502 2014/08/14 17.62 MJ 051502 2014/08/15 29.98 MJ 051502 2014/08/16 25.51 MJ 051502 2014/08/17 23.70 MJ 051502 2014/08/18 21.32 MJ 051502 2014/08/19 19.89 MJ 051502 2014/08/20 18.35 MJ 051502 2014/08/21 16.56 MJ 051502 2014/08/22 14.87 MJ 051502 2014/08/23 13.87 MJ 051502 2014/08/24 12.59 MJ 051502 2014/08/25 11.59 MJ 051502 2014/08/26 10.94 MJ 051502 2014/08/27 10.47 MJ 051502 2014/08/28 10.11 MJ 051502 2014/08/29 10.15 MJ 051502 2014/08/30 10.18 MJ 051502 2014/08/31 11.04 MJ 051502 2014/09/01 17.71 MJ 051502 2014/09/02 18.56 MJ 051502 2014/09/03 23.33 MJ 051502 2014/09/04 25.30 MJ 051502 2014/09/05 23.94 MJ 051502 2014/09/06 27.40 MJ 051502 2014/09/07 32.73 MJ 051502 2014/09/08 32.50 MJ 051502 2014/09/09 27.93 MJ 051502 2014/09/10 24.05 MJ 051502 2014/09/11 21.67 MJ 051502 2014/09/12 20.12 MJ 051502 2014/09/13 18.46 MJ 051502 2014/09/14 18.46 MJ 051502 2014/09/15 17.30 MJ 051502 2014/09/16 16.97 MJ 051502 2014/09/17 15.94 MJ 051502 2014/09/18 15.73 MJ 051502 2014/09/19 15.12 MJ 051502 2014/09/20 14.96 MJ 051502 2014/09/21 14.81 MJ 051502 2014/09/22 20.96 MJ 051502 2014/09/23 31.31 MJ 051502 2014/09/24 35.33 MJ 051502 2014/09/25 32.15 MJ 051502 2014/09/26 28.49 MJ 051502 2014/09/27 25.46 MJ 051502 2014/09/28 23.15 MJ 051502 2014/09/29 21.45 MJ 051502 2014/09/30 22.38 MJ 051502 2014/10/01 23.72 MJ 051502 2014/10/02 23.13 MJ 051502 2014/10/03 21.21 MJ 051502 2014/10/04 19.67 MJ 051502 2014/10/05 68.61 MJ 051502 2014/10/06 80.79 MJ 051502 2014/10/07 62.87 MJ 051502 2014/10/08 62.66 MJ 051502 2014/10/09 71.62 MJ 051502 2014/10/10 67.59 MJ 051502 2014/10/11 57.53 MJ 051502 2014/10/12 49.74 MJ 051502 2014/10/13 44.04 MJ 051502 2014/10/14 39.51 MJ 051502 2014/10/15 37.14 MJ 051502 2014/10/16 53.73 MJ 051502 2014/10/17 127.5 MJ 051502 2014/10/18 160.1 MJ 051502 2014/10/19 127.1 MJ 051502 2014/10/20 97.80 MJ 051502 2014/10/21 76.03 MJ 051502 2014/10/22 63.01 MJ 051502 2014/10/23 56.08 MJ 051502 2014/10/24 50.14 MJ 051502 2014/10/25 45.37 MJ 051502 2014/10/26 43.69 MJ 051502 2014/10/27 43.56 MJ 051502 2014/10/28 42.61 MJ 051502 2014/10/29 40.92 MJ 051502 2014/10/30 38.88 MJ 051502 2014/10/31 36.64 MJ 051502 2014/11/01 34.37 MJ 051502 2014/11/02 32.30 MJ 051502 2014/11/03 30.02 MJ 051502 2014/11/04 27.11 MJ 051502 2014/11/05 28.99 MJ 051502 2014/11/06 30.10 MJ 051502 2014/11/07 31.38 MJ 051502 2014/11/08 30.80 MJ 051502 2014/11/09 28.61 MJ 051502 2014/11/10 27.46 MJ 051502 2014/11/11 24.55 MJ 051502 2014/11/12 24.04 MJ 051502 2014/11/13 26.56 MJ 051502 2014/11/14 22.65 MJ 051502 2014/11/15 20.95 MJ 051502 2014/11/16 20.51 MJ 051502 2014/11/17 22.14 MJ 051502 2014/11/18 21.83 MJ 051502 2014/11/19 19.81 MJ 051502 2014/11/20 17.51 MJ 051502 2014/11/21 16.39 MJ 051502 2014/11/22 14.24 MJ 051502 2014/11/23 18.75 MJ 051502 2014/11/24 23.02 MJ 051502 2014/11/25 35.46 MJ 051502 2014/11/26 40.02 MJ 051502 2014/11/27 37.17 MJ 051502 2014/11/28 29.67 MJ 051502 2014/11/29 23.46 MJ 051502 2014/11/30 24.22 MJ 051502 2014/12/01 25.27 MJ 051502 2014/12/02 17.55 MJ 051502 2014/12/03 16.91 MJ 051502 2014/12/04 16.91 MJ 051502 2014/12/05 10.32 MJ 051502 2014/12/06 11.85 MJ 051502 2014/12/07 14.21 MJ 051502 2014/12/08 13.43 MJ 051502 2014/12/09 13.85 MJ 051502 2014/12/10 17.55 MJ 051502 2014/12/11 17.86 MJ 051502 2014/12/12 20.52 MJ 051502 2014/12/13 21.48 MJ 051502 2014/12/14 22.01 MJ 051502 2014/12/15 20.93 MJ 051502 2014/12/16 19.58 MJ 051502 2014/12/17 19.35 MJ 051502 2014/12/18 17.69 MJ 051502 2014/12/19 17.31 MJ 051502 2014/12/20 14.01 MJ 051502 2014/12/21 14.01 MJ 051502 2014/12/22 13.22 MJ 051502 2014/12/23 12.82 MJ 051502 2014/12/24 14.31 MJ 051502 2014/12/25 17.98 MJ 051502 2014/12/26 18.15 MJ 051502 2014/12/27 17.01 MJ 051502 2014/12/28 17.18 MJ 051502 2014/12/29 15.49 MJ 051502 2014/12/30 11.13 MJ 051502 2014/12/31 10.64 MJ 051502 2015/01/01 11.28 MJ 051502 2015/01/02 11.61 MJ 051502 2015/01/03 10.78 MJ 051502 2015/01/04 11.36 MJ 051502 2015/01/05 11.70 MJ 051502 2015/01/06 11.22 MJ 051502 2015/01/07 10.77 MJ 051502 2015/01/08 10.80 MJ 051502 2015/01/09 11.82 MJ 051502 2015/01/10 11.45 MJ 051502 2015/01/11 12.19 MJ 051502 2015/01/12 11.98 MJ 051502 2015/01/13 11.71 MJ 051502 2015/01/14 11.61 MJ 051502 2015/01/15 11.52 MJ 051502 2015/01/16 12.06 MJ 051502 2015/01/17 11.12 MJ 051502 2015/01/18 11.42 MJ 051502 2015/01/19 11.91 MJ 051502 2015/01/20 12.90 MJ 051502 2015/01/21 12.07 MJ 051502 2015/01/22 11.61 MJ 051502 2015/01/23 11.87 MJ 051502 2015/01/24 11.99 MJ 051502 2015/01/25 11.53 MJ 051502 2015/01/26 10.96 MJ 051502 2015/01/27 10.81 MJ 051502 2015/01/28 10.66 MJ 051502 2015/01/29 10.03 MJ 051502 2015/01/30 10.08 MJ 051502 2015/01/31 10.06 MJ 051502 2015/02/01 9.959 MJ 051502 2015/02/02 9.250 MJ 051502 2015/02/03 8.895 MJ 051502 2015/02/04 9.089 MJ 051502 2015/02/05 9.738 MJ 051502 2015/02/06 9.422 MJ 051502 2015/02/07 9.586 MJ 051502 2015/02/08 8.715 MJ 051502 2015/02/09 8.425 MJ 051502 2015/02/10 8.762 MJ 051502 2015/02/11 8.466 MJ 051502 2015/02/12 8.480 MJ 051502 2015/02/13 8.207 MJ 051502 2015/02/14 8.363 MJ 051502 2015/02/15 8.148 MJ 051502 2015/02/16 8.018 MJ 051502 2015/02/17 7.532 MJ 051502 2015/02/18 7.426 MJ 051502 2015/02/19 7.516 MJ 051502 2015/02/20 7.507 MJ 051502 2015/02/21 7.738 MJ 051502 2015/02/22 7.668 MJ 051502 2015/02/23 7.392 MJ 051502 2015/02/24 7.523 MJ 051502 2015/02/25 7.331 MJ 051502 2015/02/26 7.234 MJ 051502 2015/02/27 7.342 MJ 051502 2015/02/28 7.240 MJ 051502 2015/03/01 7.133 MJ 051502 2015/03/02 7.136 MJ 051502 2015/03/03 7.055 MJ 051502 2015/03/04 7.122 MJ 051502 2015/03/05 7.069 MJ 051502 2015/03/06 6.932 MJ 051502 2015/03/07 6.740 MJ 051502 2015/03/08 6.866 MJ 051502 2015/03/09 6.791 MJ 051502 2015/03/10 6.628 MJ 051502 2015/03/11 6.730 MJ 051502 2015/03/12 6.861 MJ 051502 2015/03/13 6.694 MJ 051502 2015/03/14 6.610 MJ 051502 2015/03/15 6.700 MJ 051502 2015/03/16 6.808 MJ 051502 2015/03/17 6.717 MJ 051502 2015/03/18 6.595 MJ 051502 2015/03/19 6.492 MJ 051502 2015/03/20 6.515 MJ 051502 2015/03/21 6.587 MJ 051502 2015/03/22 6.768 MJ 051502 2015/03/23 6.593 MJ 051502 2015/03/24 6.463 MJ 051502 2015/03/25 6.509 MJ 051502 2015/03/26 6.640 MJ 051502 2015/03/27 6.833 MJ 051502 2015/03/28 6.644 MJ 051502 2015/03/29 6.613 MJ 051502 2015/03/30 6.652 MJ 051502 2015/03/31 6.652 MJ 051502 2015/04/01 6.465 MJ 051502 2015/04/02 6.464 MJ 051502 2015/04/03 6.757 MJ 051502 2015/04/04 7.154 MJ 051502 2015/04/05 6.676 MJ 051502 2015/04/06 6.679 MJ 051502 2015/04/07 6.935 MJ 051502 2015/04/08 6.897 MJ 051502 2015/04/09 7.159 MJ 051502 2015/04/10 7.530 MJ 051502 2015/04/11 8.095 MJ 051502 2015/04/12 8.841 MJ 051502 2015/04/13 11.25 MJ 051502 2015/04/14 18.42 MJ 051502 2015/04/15 26.36 MJ 051502 2015/04/16 26.07 MJ 051502 2015/04/17 26.51 MJ 051502 2015/04/18 30.65 MJ 051502 2015/04/19 30.95 MJ 051502 2015/04/20 29.02 MJ 051502 2015/04/21 34.99 MJ 051502 2015/04/22 45.29 MJ 051502 2015/04/23 57.98 MJ 051502 2015/04/24 53.64 MJ 051502 2015/04/25 47.45 MJ 051502 2015/04/26 46.95 MJ 051502 2015/04/27 56.20 MJ 051502 2015/04/28 78.52 MJ 051502 2015/04/29 94.15 MJ 051502 2015/04/30 92.42 MJ 051502 2015/05/01 94.85 MJ 051502 2015/05/02 100.3 MJ 051502 2015/05/03 115.2 MJ 051502 2015/05/04 140.5 MJ 051502 2015/05/05 227.9 MJ 051502 2015/05/06 216.8 MJ 051502 2015/05/07 175.7 MJ 051502 2015/05/08 147.5 MJ 051502 2015/05/09 129.7 MJ 051502 2015/05/10 139.9 MJ 051502 2015/05/11 143.1 MJ 051502 2015/05/12 125.8 MJ 051502 2015/05/13 137.2 MJ 051502 2015/05/14 129.7 MJ 051502 2015/05/15 107.5 MJ 051502 2015/05/16 91.92 MJ 051502 2015/05/17 83.20 MJ 051502 2015/05/18 75.68 MJ 051502 2015/05/19 80.81 MJ 051502 2015/05/20 97.47 MJ 051502 2015/05/21 92.34 MJ 051502 2015/05/22 81.24 MJ 051502 2015/05/23 73.57 MJ 051502 2015/05/24 65.21 MJ 051502 2015/05/25 57.59 MJ 051502 2015/05/26 53.16 MJ 051502 2015/05/27 54.38 MJ 051502 2015/05/28 71.96 MJ 051502 2015/05/29 88.62 MJ 051502 2015/05/30 81.16 MJ 051502 2015/05/31 81.09 MJ 051502 2015/06/01 75.21 MJ 051502 2015/06/02 64.91 MJ 051502 2015/06/03 58.44 MJ 051502 2015/06/04 52.77 MJ 051502 2015/06/05 47.54 MJ 051502 2015/06/06 43.20 MJ 051502 2015/06/07 38.69 MJ 051502 2015/06/08 36.49 MJ 051502 2015/06/09 36.84 MJ 051502 2015/06/10 39.80 MJ 051502 2015/06/11 43.53 MJ 051502 2015/06/12 45.31 MJ 051502 2015/06/13 42.20 MJ 051502 2015/06/14 37.52 MJ 051502 2015/06/15 33.59 MJ 051502 2015/06/16 32.95 MJ 051502 2015/06/17 35.98 MJ 051502 2015/06/18 33.88 MJ 051502 2015/06/19 31.94 MJ 051502 2015/06/20 29.28 MJ 051502 2015/06/21 27.66 MJ 051502 2015/06/22 25.73 MJ 051502 2015/06/23 24.63 MJ 051502 2015/06/24 27.95 MJ 051502 2015/06/25 30.02 MJ 051502 2015/06/26 29.36 MJ 051502 2015/06/27 27.03 MJ 051502 2015/06/28 24.54 MJ 051502 2015/06/29 26.09 MJ 051502 2015/06/30 26.08 MJ 051502 2015/07/01 29.34 MJ 051502 2015/07/02 59.73 MJ 051502 2015/07/03 52.48 MJ 051502 2015/07/04 46.69 MJ 051502 2015/07/05 40.15 MJ 051502 2015/07/06 34.85 MJ 051502 2015/07/07 31.00 MJ 051502 2015/07/08 30.66 MJ 051502 2015/07/09 28.99 MJ 051502 2015/07/10 27.98 MJ 051502 2015/07/11 24.96 MJ 051502 2015/07/12 23.68 MJ 051502 2015/07/13 22.06 MJ 051502 2015/07/14 21.09 MJ 051502 2015/07/15 20.00 MJ 051502 2015/07/16 17.58 MJ 051502 2015/07/17 16.29 MJ 051502 2015/07/18 16.25 MJ 051502 2015/07/19 17.09 MJ 051502 2015/07/20 24.97 MJ 051502 2015/07/21 31.16 MJ 051502 2015/07/22 46.65 MJ 051502 2015/07/23 53.51 MJ 051502 2015/07/24 49.56 MJ 051502 2015/07/25 44.40 MJ 051502 2015/07/26 45.84 MJ 051502 2015/07/27 69.87 MJ 051502 2015/07/28 63.80 MJ 051502 2015/07/29 47.20 MJ 051502 2015/07/30 38.76 MJ 051502 2015/07/31 44.36 MJ 051502 2015/08/01 41.92 MJ 051502 2015/08/02 37.97 MJ 051502 2015/08/03 35.19 MJ 051502 2015/08/04 32.45 MJ 051502 2015/08/05 30.72 MJ 051502 2015/08/06 28.87 MJ 051502 2015/08/07 26.71 MJ 051502 2015/08/08 26.04 MJ 051502 2015/08/09 27.76 MJ 051502 2015/08/10 28.32 MJ 051502 2015/08/11 29.68 MJ 051502 2015/08/12 41.09 MJ 051502 2015/08/13 49.64 MJ 051502 2015/08/14 56.16 MJ 051502 2015/08/15 48.98 MJ 051502 2015/08/16 41.11 MJ 051502 2015/08/17 35.11 MJ 051502 2015/08/18 31.06 MJ 051502 2015/08/19 28.37 MJ 051502 2015/08/20 27.72 MJ 051502 2015/08/21 27.64 MJ 051502 2015/08/22 26.22 MJ 051502 2015/08/23 24.77 MJ 051502 2015/08/24 22.55 MJ 051502 2015/08/25 22.05 MJ 051502 2015/08/26 36.36 MJ 051502 2015/08/27 33.28 MJ 051502 2015/08/28 32.21 MJ 051502 2015/08/29 28.99 MJ 051502 2015/08/30 26.25 MJ 051502 2015/08/31 23.87 MJ 051502 2015/09/01 21.57 MJ 051502 2015/09/02 20.05 MJ 051502 2015/09/03 19.29 MJ 051502 2015/09/04 19.22 MJ 051502 2015/09/05 19.08 MJ 051502 2015/09/06 17.33 MJ 051502 2015/09/07 16.39 MJ 051502 2015/09/08 15.55 MJ 051502 2015/09/09 15.09 MJ 051502 2015/09/10 15.58 MJ 051502 2015/09/11 14.65 MJ 051502 2015/09/12 14.18 MJ 051502 2015/09/13 13.77 MJ 051502 2015/09/14 16.23 MJ 051502 2015/09/15 19.44 MJ 051502 2015/09/16 23.41 MJ 051502 2015/09/17 22.91 MJ 051502 2015/09/18 19.85 MJ 051502 2015/09/19 17.75 MJ 051502 2015/09/20 16.72 MJ 051502 2015/09/21 14.80 MJ 051502 2015/09/22 14.35 MJ 051502 2015/09/23 13.52 MJ 051502 2015/09/24 12.73 MJ 051502 2015/09/25 12.05 MJ 051502 2015/09/26 11.64 MJ 051502 2015/09/27 11.14 MJ 051502 2015/09/28 10.87 MJ 051502 2015/09/29 11.01 MJ 051502 2015/09/30 12.58 MJ 051502 2015/10/01 13.80 MJ 051502 2015/10/02 15.21 MJ 051502 2015/10/03 14.24 MJ 051502 2015/10/04 13.02 MJ 051502 2015/10/05 12.35 MJ 051502 2015/10/06 11.85 MJ 051502 2015/10/07 11.41 MJ 051502 2015/10/08 11.28 MJ 051502 2015/10/09 10.94 MJ 051502 2015/10/10 11.77 MJ 051502 2015/10/11 10.94 MJ 051502 2015/10/12 11.63 MJ 051502 2015/10/13 12.15 MJ 051502 2015/10/14 12.91 MJ 051502 2015/10/15 12.63 MJ 051502 2015/10/16 13.48 MJ 051502 2015/10/17 13.59 MJ 051502 2015/10/18 13.63 MJ 051502 2015/10/19 13.14 MJ 051502 2015/10/20 12.88 MJ 051502 2015/10/21 12.51 MJ 051502 2015/10/22 11.81 MJ 051502 2015/10/23 12.74 MJ 051502 2015/10/24 11.78 MJ 051502 2015/10/25 12.92 MJ 051502 2015/10/26 13.58 MJ 051502 2015/10/27 14.32 MJ 051502 2015/10/28 14.92 MJ 051502 2015/10/29 17.59 MJ 051502 2015/10/30 22.01 MJ 051502 2015/10/31 25.19 MJ 051502 2015/11/01 24.26 MJ 051502 2015/11/02 22.88 MJ 051502 2015/11/03 22.20 MJ 051502 2015/11/04 23.03 MJ 051502 2015/11/05 23.13 MJ 051502 2015/11/06 22.65 MJ 051502 2015/11/07 23.83 MJ 051502 2015/11/08 25.96 MJ 051502 2015/11/09 25.92 MJ 051502 2015/11/10 24.28 MJ 051502 2015/11/11 22.40 MJ 051502 2015/11/12 21.24 MJ 051502 2015/11/13 21.26 MJ 051502 2015/11/14 21.94 MJ 051502 2015/11/15 21.32 MJ 051502 2015/11/16 20.49 MJ 051502 2015/11/17 18.06 MJ 051502 2015/11/18 16.59 MJ 051502 2015/11/19 16.76 MJ 051502 2015/11/20 21.85 MJ 051502 2015/11/21 25.61 MJ 051502 2015/11/22 23.38 MJ 051502 2015/11/23 22.08 MJ 051502 2015/11/24 17.29 MJ 051502 2015/11/25 14.40 MJ 051502 2015/11/26 15.16 MJ 051502 2015/11/27 18.75 MJ 051502 2015/11/28 20.73 MJ 051502 2015/11/29 21.69 MJ 051502 2015/11/30 18.17 MJ 051502 2015/12/01 18.71 MJ 051502 2015/12/02 20.64 MJ 051502 2015/12/03 21.31 MJ 051502 2015/12/04 19.31 MJ 051502 2015/12/05 18.19 MJ 051502 2015/12/06 16.38 MJ 051502 2015/12/07 15.97 MJ 051502 2015/12/08 15.42 MJ 051502 2015/12/09 14.26 MJ 051502 2015/12/10 14.16 MJ 051502 2015/12/11 14.56 MJ 051502 2015/12/12 14.64 MJ 051502 2015/12/13 14.49 MJ 051502 2015/12/14 14.17 MJ 051502 2015/12/15 13.97 MJ 051502 2015/12/16 14.48 MJ 051502 2015/12/17 14.33 MJ 051502 2015/12/18 15.92 MJ 051502 2015/12/19 14.86 MJ 051502 2015/12/20 11.84 MJ 051502 2015/12/21 10.97 MJ 051502 2015/12/22 11.52 MJ 051502 2015/12/23 13.25 MJ 051502 2015/12/24 16.30 MJ 051502 2015/12/25 18.64 MJ 051502 2015/12/26 18.74 MJ 051502 2015/12/27 17.36 MJ 051502 2015/12/28 13.63 MJ 051502 2015/12/29 11.20 MJ 051502 2015/12/30 11.85 MJ 051502 2015/12/31 13.66 MJ 051502 2016/01/01 14.35 MJ 051502 2016/01/02 14.16 MJ 051502 2016/01/03 15.16 MJ 051502 2016/01/04 11.30 MJ 051502 2016/01/05 9.285 MJ 051502 2016/01/06 9.269 MJ 051502 2016/01/07 11.48 MJ 051502 2016/01/08 13.09 MJ 051502 2016/01/09 12.62 MJ 051502 2016/01/10 13.08 MJ 051502 2016/01/11 18.46 MJ 051502 2016/01/12 15.83 MJ 051502 2016/01/13 14.85 MJ 051502 2016/01/14 12.90 MJ 051502 2016/01/15 11.99 MJ 051502 2016/01/16 12.48 MJ 051502 2016/01/17 13.49 MJ 051502 2016/01/18 12.52 MJ 051502 2016/01/19 11.17 MJ 051502 2016/01/20 11.45 MJ 051502 2016/01/21 11.66 MJ 051502 2016/01/22 10.95 MJ 051502 2016/01/23 10.68 MJ 051502 2016/01/24 10.72 MJ 051502 2016/01/25 10.82 MJ 051502 2016/01/26 10.93 MJ 051502 2016/01/27 10.89 MJ 051502 2016/01/28 10.30 MJ 051502 2016/01/29 10.59 MJ 051502 2016/01/30 10.83 MJ 051502 2016/01/31 10.85 MJ 051502 2016/02/01 10.91 MJ 051502 2016/02/02 10.35 MJ 051502 2016/02/03 9.863 MJ 051502 2016/02/04 10.67 MJ 051502 2016/02/05 11.03 MJ 051502 2016/02/06 10.75 MJ 051502 2016/02/07 10.58 MJ 051502 2016/02/08 10.49 MJ 051502 2016/02/09 10.38 MJ 051502 2016/02/10 10.49 MJ 051502 2016/02/11 9.920 MJ 051502 2016/02/12 9.320 MJ 051502 2016/02/13 9.366 MJ 051502 2016/02/14 9.198 MJ 051502 2016/02/15 8.676 MJ 051502 2016/02/16 8.778 MJ 051502 2016/02/17 10.32 MJ 051502 2016/02/18 12.10 MJ 051502 2016/02/19 12.03 MJ 051502 2016/02/20 12.26 MJ 051502 2016/02/21 12.86 MJ 051502 2016/02/22 12.58 MJ 051502 2016/02/23 11.44 MJ 051502 2016/02/24 11.14 MJ 051502 2016/02/25 11.21 MJ 051502 2016/02/26 11.69 MJ 051502 2016/02/27 11.22 MJ 051502 2016/02/28 11.48 MJ 051502 2016/02/29 11.92 MJ 051502 2016/03/01 11.78 MJ 051502 2016/03/02 11.35 MJ 051502 2016/03/03 11.24 MJ 051502 2016/03/04 11.02 MJ 051502 2016/03/05 10.84 MJ 051502 2016/03/06 10.72 MJ 051502 2016/03/07 10.99 MJ 051502 2016/03/08 10.69 MJ 051502 2016/03/09 10.37 MJ 051502 2016/03/10 10.70 MJ 051502 2016/03/11 11.64 MJ 051502 2016/03/12 12.58 MJ 051502 2016/03/13 13.66 MJ 051502 2016/03/14 13.79 MJ 051502 2016/03/15 12.88 MJ 051502 2016/03/16 13.09 MJ 051502 2016/03/17 13.13 MJ 051502 2016/03/18 12.71 MJ 051502 2016/03/19 12.17 MJ 051502 2016/03/20 11.80 MJ 051502 2016/03/21 11.53 MJ 051502 2016/03/22 11.12 MJ 051502 2016/03/23 10.61 MJ 051502 2016/03/24 10.09 MJ 051502 2016/03/25 10.08 MJ 051502 2016/03/26 10.37 MJ 051502 2016/03/27 10.25 MJ 051502 2016/03/28 10.75 MJ 051502 2016/03/29 11.36 MJ 051502 2016/03/30 11.19 MJ 051502 2016/03/31 11.51 MJ 051502 2016/04/01 14.68 MJ 051502 2016/04/02 23.49 MJ 051502 2016/04/03 28.13 MJ 051502 2016/04/04 26.47 MJ 051502 2016/04/05 24.41 MJ 051502 2016/04/06 22.65 MJ 051502 2016/04/07 22.86 MJ 051502 2016/04/08 30.56 MJ 051502 2016/04/09 37.53 MJ 051502 2016/04/10 34.28 MJ 051502 2016/04/11 30.22 MJ 051502 2016/04/12 28.51 MJ 051502 2016/04/13 27.62 MJ 051502 2016/04/14 26.75 MJ 051502 2016/04/15 26.29 MJ 051502 2016/04/16 26.94 MJ 051502 2016/04/17 29.98 MJ 051502 2016/04/18 44.08 MJ 051502 2016/04/19 46.90 MJ 051502 2016/04/20 46.00 MJ 051502 2016/04/21 49.12 MJ 051502 2016/04/22 69.10 MJ 051502 2016/04/23 94.03 MJ 051502 2016/04/24 85.04 MJ 051502 2016/04/25 72.66 MJ 051502 2016/04/26 61.57 MJ 051502 2016/04/27 54.68 J 051502 2016/04/28 48.18 MJ 051502 2016/04/29 43.32 MJ 051502 2016/04/30 41.35 MJ 051502 2016/05/01 42.76 MJ 051502 2016/05/02 49.78 MJ 051502 2016/05/03 54.75 MJ 051502 2016/05/04 58.70 MJ 051502 2016/05/05 75.35 MJ 051502 2016/05/06 94.72 MJ 051502 2016/05/07 127.5 MJ 051502 2016/05/08 196.7 MJ 051502 2016/05/09 192.7 MJ 051502 2016/05/10 144.6 MJ 051502 2016/05/11 124.9 MJ 051502 2016/05/12 128.4 MJ 051502 2016/05/13 174.2 MJ 051502 2016/05/14 230.0 MJ 051502 2016/05/15 269.4 MJ 051502 2016/05/16 286.5 MJ 051502 2016/05/17 222.3 MJ 051502 2016/05/18 169.2 MJ 051502 2016/05/19 152.5 MJ 051502 2016/05/20 146.2 MJ 051502 2016/05/21 159.7 MJ 051502 2016/05/22 169.8 MJ 051502 2016/05/23 163.9 MJ 051502 2016/05/24 152.4 MJ 051502 2016/05/25 145.1 MJ 051502 2016/05/26 137.2 MJ 051502 2016/05/27 124.5 MJ 051502 2016/05/28 115.1 MJ 051502 2016/05/29 105.8 MJ 051502 2016/05/30 204.6 MJ 051502 2016/05/31 190.9 MJ 051502 2016/06/01 162.9 MJ 051502 2016/06/02 128.9 MJ 051502 2016/06/03 124.7 MJ 051502 2016/06/04 131.0 MJ 051502 2016/06/05 110.6 MJ 051502 2016/06/06 158.7 MJ 051502 2016/06/07 151.3 MJ 051502 2016/06/08 127.4 MJ 051502 2016/06/09 106.3 MJ 051502 2016/06/10 105.7 MJ 051502 2016/06/11 94.95 MJ 051502 2016/06/12 99.73 MJ 051502 2016/06/13 148.0 MJ 051502 2016/06/14 184.5 MJ 051502 2016/06/15 146.9 MJ 051502 2016/06/16 111.2 MJ 051502 2016/06/17 88.05 MJ 051502 2016/06/18 72.77 MJ 051502 2016/06/19 62.27 MJ 051502 2016/06/20 57.20 MJ 051502 2016/06/21 52.55 MJ 051502 2016/06/22 47.89 MJ 051502 2016/06/23 43.84 MJ 051502 2016/06/24 40.47 MJ 051502 2016/06/25 37.57 MJ 051502 2016/06/26 35.98 MJ 051502 2016/06/27 33.84 MJ 051502 2016/06/28 34.11 MJ 051502 2016/06/29 34.63 MJ 051502 2016/06/30 36.61 MJ 051502 2016/07/01 34.27 MJ 051502 2016/07/02 32.47 MJ 051502 2016/07/03 31.12 MJ 051502 2016/07/04 29.48 MJ 051502 2016/07/05 29.10 MJ 051502 2016/07/06 30.39 MJ 051502 2016/07/07 33.38 MJ 051502 2016/07/08 34.87 MJ 051502 2016/07/09 34.36 MJ 051502 2016/07/10 35.78 MJ 051502 2016/07/11 36.46 MJ 051502 2016/07/12 34.11 MJ 051502 2016/07/13 30.93 MJ 051502 2016/07/14 29.78 MJ 051502 2016/07/15 34.82 MJ 051502 2016/07/16 35.00 MJ 051502 2016/07/17 31.56 MJ 051502 2016/07/18 28.38 MJ 051502 2016/07/19 26.95 MJ 051502 2016/07/20 25.03 MJ 051502 2016/07/21 23.36 MJ 051502 2016/07/22 24.39 MJ 051502 2016/07/23 26.70 MJ 051502 2016/07/24 27.07 MJ 051502 2016/07/25 27.17 MJ 051502 2016/07/26 31.00 MJ 051502 2016/07/27 33.17 MJ 051502 2016/07/28 34.38 J 051502 2016/07/29 31.77 MJ 051502 2016/07/30 28.11 MJ 051502 2016/07/31 25.09 MJ 051502 2016/08/01 22.77 MJ 051502 2016/08/02 20.74 MJ 051502 2016/08/03 19.08 MJ 051502 2016/08/04 18.11 MJ 051502 2016/08/05 17.98 MJ 051502 2016/08/06 18.97 MJ 051502 2016/08/07 18.86 MJ 051502 2016/08/08 18.39 MJ 051502 2016/08/09 17.20 MJ 051502 2016/08/10 16.11 MJ 051502 2016/08/11 15.26 MJ 051502 2016/08/12 14.32 MJ 051502 2016/08/13 13.87 MJ 051502 2016/08/14 13.83 MJ 051502 2016/08/15 13.52 MJ 051502 2016/08/16 13.23 MJ 051502 2016/08/17 15.07 MJ 051502 2016/08/18 16.43 MJ 051502 2016/08/19 17.43 MJ 051502 2016/08/20 16.13 MJ 051502 2016/08/21 14.96 MJ 051502 2016/08/22 14.42 MJ 051502 2016/08/23 13.20 MJ 051502 2016/08/24 13.17 MJ 051502 2016/08/25 12.65 MJ 051502 2016/08/26 12.37 MJ 051502 2016/08/27 11.89 MJ 051502 2016/08/28 11.46 MJ 051502 2016/08/29 12.06 MJ 051502 2016/08/30 11.48 MJ 051502 2016/08/31 11.51 MJ 051502 2016/09/01 11.40 MJ 051502 2016/09/02 11.49 MJ 051502 2016/09/03 11.06 MJ 051502 2016/09/04 10.60 MJ 051502 2016/09/05 10.15 MJ 051502 2016/09/06 9.658 MJ 051502 2016/09/07 9.318 MJ 051502 2016/09/08 10.52 MJ 051502 2016/09/09 13.04 MJ 051502 2016/09/10 16.89 MJ 051502 2016/09/11 20.42 MJ 051502 2016/09/12 17.82 MJ 051502 2016/09/13 15.73 MJ 051502 2016/09/14 15.41 MJ 051502 2016/09/15 15.44 MJ 051502 2016/09/16 14.75 MJ 051502 2016/09/17 14.00 MJ 051502 2016/09/18 15.84 MJ 051502 2016/09/19 18.54 MJ 051502 2016/09/20 19.51 MJ 051502 2016/09/21 21.97 MJ 051502 2016/09/22 21.18 MJ 051502 2016/09/23 20.28 MJ 051502 2016/09/24 19.52 MJ 051502 2016/09/25 18.52 MJ 051502 2016/09/26 17.01 MJ 051502 2016/09/27 15.76 MJ 051502 2016/09/28 14.75 MJ 051502 2016/09/29 14.28 MJ 051502 2016/09/30 13.99 MJ 051502 2016/10/01 13.35 MJ 051502 2016/10/02 12.84 MJ 051502 2016/10/03 12.38 MJ 051502 2016/10/04 11.89 MJ 051502 2016/10/05 11.62 MJ 051502 2016/10/06 11.10 MJ 051502 2016/10/07 10.82 MJ 051502 2016/10/08 10.53 MJ 051502 2016/10/09 10.78 MJ 051502 2016/10/10 10.33 MJ 051502 2016/10/11 10.10 MJ 051502 2016/10/12 10.13 MJ 051502 2016/10/13 9.870 MJ 051502 2016/10/14 10.19 MJ 051502 2016/10/15 9.564 MJ 051502 2016/10/16 9.921 MJ 051502 2016/10/17 10.20 MJ 051502 2016/10/18 9.548 MJ 051502 2016/10/19 10.97 MJ 051502 2016/10/20 11.15 MJ 051502 2016/10/21 19.22 MJ 051502 2016/10/22 43.99 MJ 051502 2016/10/23 105.1 MJ 051502 2016/10/24 106.5 MJ 051502 2016/10/25 81.69 MJ 051502 2016/10/26 63.97 MJ 051502 2016/10/27 52.76 MJ 051502 2016/10/28 44.71 MJ 051502 2016/10/29 39.74 MJ 051502 2016/10/30 37.62 MJ 051502 2016/10/31 35.00 MJ 051502 2016/11/01 31.94 MJ 051502 2016/11/02 36.31 MJ 051502 2016/11/03 44.65 MJ 051502 2016/11/04 47.19 MJ 051502 2016/11/05 42.96 MJ 051502 2016/11/06 39.21 MJ 051502 2016/11/07 35.20 MJ 051502 2016/11/08 32.60 MJ 051502 2016/11/09 33.93 MJ 051502 2016/11/10 34.80 MJ 051502 2016/11/11 34.36 MJ 051502 2016/11/12 31.42 MJ 051502 2016/11/13 29.21 MJ 051502 2016/11/14 29.17 MJ 051502 2016/11/15 27.83 MJ 051502 2016/11/16 44.54 MJ 051502 2016/11/17 89.29 MJ 051502 2016/11/18 83.83 MJ 051502 2016/11/19 69.46 MJ 051502 2016/11/20 61.00 MJ 051502 2016/11/21 66.50 MJ 051502 2016/11/22 67.42 MJ 051502 2016/11/23 58.91 MJ 051502 2016/11/24 50.55 MJ 051502 2016/11/25 44.88 MJ 051502 2016/11/26 40.46 MJ 051502 2016/11/27 39.24 MJ 051502 2016/11/28 37.50 MJ 051502 2016/11/29 34.59 MJ 051502 2016/11/30 30.99 MJ 051502 2016/12/01 32.28 MJ 051502 2016/12/02 33.24 MJ 051502 2016/12/03 33.69 MJ 051502 2016/12/04 31.20 MJ 051502 2016/12/05 25.02 MJ 051502 2016/12/06 24.71 MJ 051502 2016/12/07 23.78 MJ 051502 2016/12/08 25.62 MJ 051502 2016/12/09 23.83 MJ 051502 2016/12/10 18.08 MJ 051502 2016/12/11 16.54 MJ 051502 2016/12/12 15.54 MJ 051502 2016/12/13 16.72 MJ 051502 2016/12/14 18.57 MJ 051502 2016/12/15 16.27 MJ 051502 2016/12/16 13.67 MJ 051502 2016/12/17 12.39 MJ 051502 2016/12/18 16.38 MJ 051502 2016/12/19 15.27 MJ 051502 2016/12/20 13.83 MJ 051502 2016/12/21 15.64 MJ 051502 2016/12/22 18.51 MJ 051502 2016/12/23 17.88 MJ 051502 2016/12/24 16.47 MJ 051502 2016/12/25 17.24 MJ 051502 2016/12/26 13.21 MJ 051502 2016/12/27 14.17 MJ 051502 2016/12/28 15.04 MJ 051502 2016/12/29 15.74 MJ 051502 2016/12/30 15.73 MJ 051502 2016/12/31 15.52 MJ 051502 2017/01/01 15.73 MJ 051502 2017/01/02 14.70 MJ 051502 2017/01/03 15.93 MJ 051502 2017/01/04 15.63 MJ 051502 2017/01/05 16.04 MJ 051502 2017/01/06 14.09 MJ 051502 2017/01/07 13.30 MJ 051502 2017/01/08 13.40 MJ 051502 2017/01/09 13.12 MJ 051502 2017/01/10 12.33 MJ 051502 2017/01/11 14.23 MJ 051502 2017/01/12 15.60 MJ 051502 2017/01/13 14.84 MJ 051502 2017/01/14 13.43 MJ 051502 2017/01/15 13.56 MJ 051502 2017/01/16 13.51 MJ 051502 2017/01/17 13.77 MJ 051502 2017/01/18 13.35 MJ 051502 2017/01/19 13.03 MJ 051502 2017/01/20 13.50 MJ 051502 2017/01/21 13.09 MJ 051502 2017/01/22 13.05 MJ 051502 2017/01/23 12.70 MJ 051502 2017/01/24 11.98 MJ 051502 2017/01/25 11.83 MJ 051502 2017/01/26 12.92 MJ 051502 2017/01/27 13.20 MJ 051502 2017/01/28 13.10 MJ 051502 2017/01/29 13.08 MJ 051502 2017/01/30 13.15 MJ 051502 2017/01/31 12.71 MJ 051502 2017/02/01 11.89 MJ 051502 2017/02/02 11.73 MJ 051502 2017/02/03 11.54 MJ 051502 2017/02/04 10.18 MJ 051502 2017/02/05 10.31 MJ 051502 2017/02/06 10.85 MJ 051502 2017/02/07 10.80 MJ 051502 2017/02/08 10.25 MJ 051502 2017/02/09 10.59 MJ 051502 2017/02/10 10.70 MJ 051502 2017/02/11 9.679 MJ 051502 2017/02/12 9.996 MJ 051502 2017/02/13 10.82 MJ 051502 2017/02/14 10.90 MJ 051502 2017/02/15 10.50 MJ 051502 2017/02/16 10.45 MJ 051502 2017/02/17 10.41 MJ 051502 2017/02/18 10.20 MJ 051502 2017/02/19 9.900 MJ 051502 2017/02/20 10.05 MJ 051502 2017/02/21 9.750 MJ 051502 2017/02/22 9.614 MJ 051502 2017/02/23 9.754 MJ 051502 2017/02/24 10.29 MJ 051502 2017/02/25 10.68 MJ 051502 2017/02/26 11.43 MJ 051502 2017/02/27 12.36 MJ 051502 2017/02/28 12.73 MJ 051502 2017/03/01 13.21 MJ 051502 2017/03/02 13.97 MJ 051502 2017/03/03 12.63 MJ 051502 2017/03/04 12.00 MJ 051502 2017/03/05 11.61 MJ 051502 2017/03/06 11.92 MJ 051502 2017/03/07 12.37 MJ 051502 2017/03/08 12.99 MJ 051502 2017/03/09 13.15 MJ 051502 2017/03/10 12.16 MJ 051502 2017/03/11 11.20 MJ 051502 2017/03/12 10.76 MJ 051502 2017/03/13 10.56 MJ 051502 2017/03/14 10.85 MJ 051502 2017/03/15 10.70 MJ 051502 2017/03/16 11.27 MJ 051502 2017/03/17 11.18 MJ 051502 2017/03/18 10.91 MJ 051502 2017/03/19 10.87 MJ 051502 2017/03/20 11.40 MJ 051502 2017/03/21 11.49 MJ 051502 2017/03/22 11.24 MJ 051502 2017/03/23 10.39 MJ 051502 2017/03/24 10.28 MJ 051502 2017/03/25 10.13 MJ 051502 2017/03/26 9.880 MJ 051502 2017/03/27 9.490 MJ 051502 2017/03/28 9.827 MJ 051502 2017/03/29 9.865 MJ 051502 2017/03/30 9.840 MJ 051502 2017/03/31 9.787 MJ 051502 2017/04/01 9.869 MJ 051502 2017/04/02 9.809 MJ 051502 2017/04/03 9.914 MJ 051502 2017/04/04 9.856 MJ 051502 2017/04/05 9.877 MJ 051502 2017/04/06 10.15 MJ 051502 2017/04/07 11.87 MJ 051502 2017/04/08 14.18 MJ 051502 2017/04/09 15.81 MJ 051502 2017/04/10 19.53 MJ 051502 2017/04/11 32.75 MJ 051502 2017/04/12 42.07 MJ 051502 2017/04/13 43.12 MJ 051502 2017/04/14 42.52 MJ 051502 2017/04/15 43.49 MJ 051502 2017/04/16 48.30 MJ 051502 2017/04/17 51.13 MJ 051502 2017/04/18 49.76 MJ 051502 2017/04/19 45.56 MJ 051502 2017/04/20 48.80 MJ 051502 2017/04/21 50.15 MJ 051502 2017/04/22 50.50 MJ 051502 2017/04/23 49.69 MJ 051502 2017/04/24 54.50 MJ 051502 2017/04/25 51.81 MJ 051502 2017/04/26 56.26 MJ 051502 2017/04/27 93.40 MJ 051502 2017/04/28 153.8 MJ 051502 2017/04/29 228.4 MJ 051502 2017/04/30 207.8 MJ 051502 2017/05/01 175.6 MJ 051502 2017/05/02 205.3 MJ 051502 2017/05/03 231.7 MJ 051502 2017/05/04 219.6 MJ 051502 2017/05/05 201.8 MJ 051502 2017/05/06 221.9 MJ 051502 2017/05/07 322.6 MJ 051502 2017/05/08 375.2 MJ 051502 2017/05/09 325.7 MJ 051502 2017/05/10 256.2 MJ 051502 2017/05/11 208.2 MJ 051502 2017/05/12 191.2 MJ 051502 2017/05/13 206.2 MJ 051502 2017/05/14 220.0 MJ 051502 2017/05/15 203.1 MJ 051502 2017/05/16 202.7 MJ 051502 2017/05/17 214.0 MJ 051502 2017/05/18 236.8 MJ 051502 2017/05/19 393.8 MJ 051502 2017/05/20 342.5 MJ 051502 2017/05/21 236.7 MJ 051502 2017/05/22 178.5 MJ 051502 2017/05/23 154.5 MJ 051502 2017/05/24 139.3 MJ 051502 2017/05/25 123.3 MJ 051502 2017/05/26 111.5 MJ 051502 2017/05/27 99.28 MJ 051502 2017/05/28 89.27 MJ 051502 2017/05/29 81.48 MJ 051502 2017/05/30 75.48 MJ 051502 2017/05/31 74.14 MJ 051502 2017/06/01 77.17 MJ 051502 2017/06/02 72.03 MJ 051502 2017/06/03 67.47 MJ 051502 2017/06/04 63.42 MJ 051502 2017/06/05 62.99 MJ 051502 2017/06/06 59.28 MJ 051502 2017/06/07 53.39 MJ 051502 2017/06/08 47.78 MJ 051502 2017/06/09 43.54 MJ 051502 2017/06/10 38.79 MJ 051502 2017/06/11 35.89 MJ 051502 2017/06/12 32.35 MJ 051502 2017/06/13 31.27 MJ 051502 2017/06/14 28.79 MJ 051502 2017/06/15 27.53 MJ 051502 2017/06/16 27.88 MJ 051502 2017/06/17 30.58 MJ 051502 2017/06/18 32.55 MJ 051502 2017/06/19 41.91 MJ 051502 2017/06/20 64.49 MJ 051502 2017/06/21 66.24 MJ 051502 2017/06/22 57.12 MJ 051502 2017/06/23 48.83 MJ 051502 2017/06/24 44.73 MJ 051502 2017/06/25 41.39 MJ 051502 2017/06/26 37.93 MJ 051502 2017/06/27 33.92 MJ 051502 2017/06/28 32.00 MJ 051502 2017/06/29 30.09 MJ 051502 2017/06/30 28.62 MJ 051502 2017/07/01 27.92 MJ 051502 2017/07/02 29.66 MJ 051502 2017/07/03 28.48 MJ 051502 2017/07/04 28.67 MJ 051502 2017/07/05 27.73 MJ 051502 2017/07/06 25.66 MJ 051502 2017/07/07 26.03 MJ 051502 2017/07/08 28.82 MJ 051502 2017/07/09 37.54 MJ 051502 2017/07/10 43.90 MJ 051502 2017/07/11 39.69 MJ 051502 2017/07/12 35.69 MJ 051502 2017/07/13 31.08 MJ 051502 2017/07/14 26.96 MJ 051502 2017/07/15 24.19 MJ 051502 2017/07/16 22.07 MJ 051502 2017/07/17 20.90 MJ 051502 2017/07/18 21.36 MJ 051502 2017/07/19 21.44 MJ 051502 2017/07/20 20.13 MJ 051502 2017/07/21 20.90 MJ 051502 2017/07/22 20.37 MJ 051502 2017/07/23 19.36 MJ 051502 2017/07/24 17.27 MJ 051502 2017/07/25 15.99 MJ 051502 2017/07/26 14.73 MJ 051502 2017/07/27 14.64 MJ 051502 2017/07/28 14.13 MJ 051502 2017/07/29 13.21 MJ 051502 2017/07/30 12.77 MJ 051502 2017/07/31 12.24 MJ 051502 2017/08/01 11.52 MJ 051502 2017/08/02 10.88 MJ 051502 2017/08/03 14.12 MJ 051502 2017/08/04 12.62 MJ 051502 2017/08/05 15.85 MJ 051502 2017/08/06 29.12 MJ 051502 2017/08/07 34.01 MJ 051502 2017/08/08 28.84 MJ 051502 2017/08/09 23.60 MJ 051502 2017/08/10 20.50 MJ 051502 2017/08/11 18.40 MJ 051502 2017/08/12 17.89 MJ 051502 2017/08/13 18.28 MJ 051502 2017/08/14 17.80 MJ 051502 2017/08/15 20.73 MJ 051502 2017/08/16 24.78 MJ 051502 2017/08/17 23.28 MJ 051502 2017/08/18 21.22 MJ 051502 2017/08/19 20.50 MJ 051502 2017/08/20 20.92 MJ 051502 2017/08/21 21.60 MJ 051502 2017/08/22 22.02 MJ 051502 2017/08/23 24.58 MJ 051502 2017/08/24 24.57 MJ 051502 2017/08/25 24.72 MJ 051502 2017/08/26 21.98 MJ 051502 2017/08/27 19.74 MJ 051502 2017/08/28 17.94 MJ 051502 2017/08/29 16.47 MJ 051502 2017/08/30 15.77 MJ 051502 2017/08/31 15.86 MJ 051502 2017/09/01 17.20 MJ 051502 2017/09/02 16.77 MJ 051502 2017/09/03 16.24 MJ 051502 2017/09/04 15.76 MJ 051502 2017/09/05 16.31 MJ 051502 2017/09/06 17.40 MJ 051502 2017/09/07 20.29 MJ 051502 2017/09/08 24.06 MJ 051502 2017/09/09 37.07 MJ 051502 2017/09/10 36.51 MJ 051502 2017/09/11 30.72 MJ 051502 2017/09/12 26.42 MJ 051502 2017/09/13 23.05 MJ 051502 2017/09/14 20.91 MJ 051502 2017/09/15 18.49 MJ 051502 2017/09/16 17.52 MJ 051502 2017/09/17 16.08 MJ 051502 2017/09/18 15.48 MJ 051502 2017/09/19 14.89 MJ 051502 2017/09/20 14.88 MJ 051502 2017/09/21 14.62 MJ 051502 2017/09/22 13.83 MJ 051502 2017/09/23 13.19 MJ 051502 2017/09/24 12.64 MJ 051502 2017/09/25 12.34 MJ 051502 2017/09/26 12.21 MJ 051502 2017/09/27 13.20 MJ 051502 2017/09/28 15.04 MJ 051502 2017/09/29 15.82 MJ 051502 2017/09/30 15.41 MJ 051502 2017/10/01 14.27 MJ 051502 2017/10/02 12.83 MJ 051502 2017/10/03 12.08 MJ 051502 2017/10/04 11.90 MJ 051502 2017/10/05 12.78 MJ 051502 2017/10/06 13.45 MJ 051502 2017/10/07 14.08 MJ 051502 2017/10/08 14.91 MJ 051502 2017/10/09 14.99 MJ 051502 2017/10/10 15.70 MJ 051502 2017/10/11 16.03 MJ 051502 2017/10/12 14.50 MJ 051502 2017/10/13 13.64 MJ 051502 2017/10/14 13.07 MJ 051502 2017/10/15 13.23 MJ 051502 2017/10/16 15.15 MJ 051502 2017/10/17 16.97 MJ 051502 2017/10/18 20.00 MJ 051502 2017/10/19 18.11 MJ 051502 2017/10/20 18.32 MJ 051502 2017/10/21 16.21 MJ 051502 2017/10/22 15.43 MJ 051502 2017/10/23 14.74 MJ 051502 2017/10/24 14.03 MJ 051502 2017/10/25 19.98 MJ 051502 2017/10/26 34.40 MJ 051502 2017/10/27 65.87 MJ 051502 2017/10/28 84.20 MJ 051502 2017/10/29 72.14 MJ 051502 2017/10/30 122.6 MJ 051502 2017/10/31 239.8 MJ 051502 2017/11/01 167.0 MJ 051502 2017/11/02 119.8 MJ 051502 2017/11/03 135.6 MJ 051502 2017/11/04 164.2 MJ 051502 2017/11/05 138.3 MJ 051502 2017/11/06 128.7 MJ 051502 2017/11/07 129.2 MJ 051502 2017/11/08 109.6 MJ 051502 2017/11/09 88.30 MJ 051502 2017/11/10 74.10 MJ 051502 2017/11/11 57.42 MJ 051502 2017/11/12 52.36 MJ 051502 2017/11/13 48.81 MJ 051502 2017/11/14 44.90 MJ 051502 2017/11/15 41.39 MJ 051502 2017/11/16 38.21 MJ 051502 2017/11/17 36.50 MJ 051502 2017/11/18 32.53 MJ 051502 2017/11/19 31.64 MJ 051502 2017/11/20 30.42 MJ 051502 2017/11/21 25.62 MJ 051502 2017/11/22 28.46 MJ 051502 2017/11/23 27.12 MJ 051502 2017/11/24 25.96 MJ 051502 2017/11/25 25.26 MJ 051502 2017/11/26 25.65 MJ 051502 2017/11/27 22.89 MJ 051502 2017/11/28 18.98 MJ 051502 2017/11/29 21.35 MJ 051502 2017/11/30 20.54 MJ 051502 2017/12/01 21.60 MJ 051502 2017/12/02 22.32 MJ 051502 2017/12/03 21.63 MJ 051502 2017/12/04 20.64 MJ 051502 2017/12/05 19.64 MJ 051502 2017/12/06 21.75 MJ 051502 2017/12/07 20.79 MJ 051502 2017/12/08 19.79 MJ 051502 2017/12/09 18.81 MJ 051502 2017/12/10 16.90 MJ 051502 2017/12/11 13.61 MJ 051502 2017/12/12 12.62 MJ 051502 2017/12/13 11.98 R 051502 2017/12/14 11.71 R 051502 2017/12/15 11.47 R 051502 2017/12/16 11.25 R 051502 2017/12/17 11.05 R 051502 2017/12/18 10.88 R 051502 2017/12/19 10.72 R 051502 2017/12/20 10.57 R 051502 2017/12/21 10.45 R 051502 2017/12/22 10.33 R 051502 2017/12/23 10.23 R 051502 2017/12/24 10.14 R 051502 2017/12/25 10.06 R 051502 2017/12/26 10.00 R 051502 2017/12/27 9.940 R 051502 2017/12/28 9.890 R 051502 2017/12/29 9.850 R 051502 2017/12/30 9.820 R 051502 2017/12/31 9.790 R 051502 2018/01/01 9.770 R 051502 2018/01/02 9.750 R 051502 2018/01/03 9.740 R 051502 2018/01/04 9.730 R 051502 2018/01/05 9.730 R 051502 2018/01/06 9.730 R 051502 2018/01/07 9.730 R 051502 2018/01/08 9.730 R 051502 2018/01/09 9.740 R 051502 2018/01/10 9.740 R 051502 2018/01/11 9.740 R 051502 2018/01/12 10.96 R 051502 2018/01/13 12.46 R 051502 2018/01/14 13.55 R 051502 2018/01/15 16.33 MJ 051502 2018/01/16 17.09 MJ 051502 2018/01/17 18.51 MJ 051502 2018/01/18 19.37 MJ 051502 2018/01/19 19.91 MJ 051502 2018/01/20 18.57 MJ 051502 2018/01/21 18.02 MJ 051502 2018/01/22 16.81 MJ 051502 2018/01/23 16.17 MJ 051502 2018/01/24 16.11 MJ 051502 2018/01/25 14.81 MJ 051502 2018/01/26 14.79 MJ 051502 2018/01/27 14.85 MJ 051502 2018/01/28 14.68 MJ 051502 2018/01/29 14.18 MJ 051502 2018/01/30 13.34 MJ 051502 2018/01/31 12.96 MJ 051502 2018/02/01 12.43 MJ 051502 2018/02/02 12.17 MJ 051502 2018/02/03 11.90 MJ 051502 2018/02/04 11.01 MJ 051502 2018/02/05 11.80 MJ 051502 2018/02/06 11.84 MJ 051502 2018/02/07 10.93 MJ 051502 2018/02/08 11.10 MJ 051502 2018/02/09 11.26 MJ 051502 2018/02/10 10.79 MJ 051502 2018/02/11 10.71 MJ 051502 2018/02/12 10.94 MJ 051502 2018/02/13 10.91 MJ 051502 2018/02/14 10.25 MJ 051502 2018/02/15 10.45 MJ 051502 2018/02/16 10.84 MJ 051502 2018/02/17 10.37 MJ 051502 2018/02/18 9.931 MJ 051502 2018/02/19 9.956 MJ 051502 2018/02/20 10.07 MJ 051502 2018/02/21 9.897 MJ 051502 2018/02/22 10.29 MJ 051502 2018/02/23 10.14 MJ 051502 2018/02/24 10.58 MJ 051502 2018/02/25 11.54 MJ 051502 2018/02/26 11.98 MJ 051502 2018/02/27 12.15 MJ 051502 2018/02/28 11.97 MJ 051502 2018/03/01 11.69 MJ 051502 2018/03/02 11.54 MJ 051502 2018/03/03 11.44 MJ 051502 2018/03/04 11.53 MJ 051502 2018/03/05 11.39 MJ 051502 2018/03/06 11.08 MJ 051502 2018/03/07 10.89 MJ 051502 2018/03/08 10.68 MJ 051502 2018/03/09 10.50 MJ 051502 2018/03/10 10.82 MJ 051502 2018/03/11 10.82 MJ 051502 2018/03/12 10.97 MJ 051502 2018/03/13 11.20 MJ 051502 2018/03/14 11.12 MJ 051502 2018/03/15 11.37 MJ 051502 2018/03/16 11.29 MJ 051502 2018/03/17 10.52 MJ 051502 2018/03/18 10.24 MJ 051502 2018/03/19 10.64 MJ 051502 2018/03/20 10.51 MJ 051502 2018/03/21 10.46 MJ 051502 2018/03/22 10.35 MJ 051502 2018/03/23 10.02 MJ 051502 2018/03/24 9.907 MJ 051502 2018/03/25 9.760 MJ 051502 2018/03/26 9.380 MJ 051502 2018/03/27 9.496 MJ 051502 2018/03/28 9.722 MJ 051502 2018/03/29 9.930 MJ 051502 2018/03/30 10.51 MJ 051502 2018/03/31 10.67 MJ 051502 2018/04/01 10.52 MJ 051502 2018/04/02 10.02 MJ 051502 2018/04/03 9.795 MJ 051502 2018/04/04 9.454 MJ 051502 2018/04/05 9.485 MJ 051502 2018/04/06 9.288 MJ 051502 2018/04/07 9.454 MJ 051502 2018/04/08 9.568 MJ 051502 2018/04/09 9.581 MJ 051502 2018/04/10 9.746 MJ 051502 2018/04/11 9.883 MJ 051502 2018/04/12 10.19 MJ 051502 2018/04/13 10.74 MJ 051502 2018/04/14 10.27 MJ 051502 2018/04/15 9.583 MJ 051502 2018/04/16 9.716 MJ 051502 2018/04/17 9.996 MJ 051502 2018/04/18 10.55 MJ 051502 2018/04/19 11.05 MJ 051502 2018/04/20 12.19 MJ 051502 2018/04/21 13.51 MJ 051502 2018/04/22 14.25 MJ 051502 2018/04/23 15.42 MJ 051502 2018/04/24 18.31 MJ 051502 2018/04/25 27.67 MJ 051502 2018/04/26 52.27 MJ 051502 2018/04/27 83.97 MJ 051502 2018/04/28 99.64 MJ 051502 2018/04/29 105.9 MJ 051502 2018/04/30 116.4 MJ 051502 2018/05/01 118.9 MJ 051502 2018/05/02 159.4 MJ 051502 2018/05/03 233.7 MJ 051502 2018/05/04 211.7 MJ 051502 2018/05/05 250.9 MJ 051502 2018/05/06 259.6 MJ 051502 2018/05/07 223.0 J 051502 2018/05/08 188.8 MJ 051502 2018/05/09 197.4 MJ 051502 2018/05/10 206.5 MJ 051502 2018/05/11 270.3 J 051502 2018/05/12 218.3 MJ 051502 2018/05/13 172.4 MJ 051502 2018/05/14 158.8 MJ 051502 2018/05/15 179.1 MJ 051502 2018/05/16 168.1 MJ 051502 2018/05/17 142.2 MJ 051502 2018/05/18 118.9 MJ 051502 2018/05/19 100.7 MJ 051502 2018/05/20 108.5 MJ 051502 2018/05/21 119.6 MJ 051502 2018/05/22 119.3 MJ 051502 2018/05/23 149.3 MJ 051502 2018/05/24 151.1 MJ 051502 2018/05/25 129.3 MJ 051502 2018/05/26 119.8 MJ 051502 2018/05/27 108.2 MJ 051502 2018/05/28 104.7 MJ 051502 2018/05/29 107.5 MJ 051502 2018/05/30 95.20 MJ 051502 2018/05/31 82.22 MJ 051502 2018/06/01 74.07 MJ 051502 2018/06/02 67.58 MJ 051502 2018/06/03 60.30 MJ 051502 2018/06/04 53.60 MJ 051502 2018/06/05 52.60 MJ 051502 2018/06/06 51.27 MJ 051502 2018/06/07 47.88 J 051502 2018/06/08 46.02 MJ 051502 2018/06/09 42.99 MJ 051502 2018/06/10 39.32 MJ 051502 2018/06/11 35.58 MJ 051502 2018/06/12 32.82 MJ 051502 2018/06/13 30.31 MJ 051502 2018/06/14 35.70 MJ 051502 2018/06/15 39.97 MJ 051502 2018/06/16 37.17 MJ 051502 2018/06/17 33.55 MJ 051502 2018/06/18 35.01 MJ 051502 2018/06/19 39.95 MJ 051502 2018/06/20 40.19 MJ 051502 2018/06/21 37.38 MJ 051502 2018/06/22 33.28 MJ 051502 2018/06/23 30.14 MJ 051502 2018/06/24 27.93 MJ 051502 2018/06/25 26.04 MJ 051502 2018/06/26 24.46 MJ 051502 2018/06/27 22.12 MJ 051502 2018/06/28 21.03 MJ 051502 2018/06/29 20.04 MJ 051502 2018/06/30 18.76 MJ 051502 2018/07/01 19.43 MJ 051502 2018/07/02 18.83 MJ 051502 2018/07/03 18.79 MJ 051502 2018/07/04 18.54 MJ 051502 2018/07/05 18.15 MJ 051502 2018/07/06 19.82 MJ 051502 2018/07/07 21.07 MJ 051502 2018/07/08 18.83 MJ 051502 2018/07/09 16.77 MJ 051502 2018/07/10 15.45 MJ 051502 2018/07/11 14.27 MJ 051502 2018/07/12 13.70 MJ 051502 2018/07/13 12.77 MJ 051502 2018/07/14 12.39 MJ 051502 2018/07/15 12.38 MJ 051502 2018/07/16 11.96 MJ 051502 2018/07/17 11.81 MJ 051502 2018/07/18 12.82 MJ 051502 2018/07/19 12.04 MJ 051502 2018/07/20 11.51 MJ 051502 2018/07/21 10.78 MJ 051502 2018/07/22 10.18 MJ 051502 2018/07/23 10.50 MJ 051502 2018/07/24 16.17 MJ 051502 2018/07/25 14.18 MJ 051502 2018/07/26 17.27 MJ 051502 2018/07/27 19.19 MJ 051502 2018/07/28 20.87 MJ 051502 2018/07/29 19.07 MJ 051502 2018/07/30 16.25 MJ 051502 2018/07/31 14.80 MJ 051502 2018/08/01 13.52 MJ 051502 2018/08/02 13.47 MJ 051502 2018/08/03 13.61 MJ 051502 2018/08/04 14.49 MJ 051502 2018/08/05 15.50 MJ 051502 2018/08/06 16.40 MJ 051502 2018/08/07 18.45 MJ 051502 2018/08/08 17.40 MJ 051502 2018/08/09 18.14 MJ 051502 2018/08/10 24.73 MJ 051502 2018/08/11 21.38 MJ 051502 2018/08/12 18.54 MJ 051502 2018/08/13 15.98 MJ 051502 2018/08/14 14.36 MJ 051502 2018/08/15 13.08 MJ 051502 2018/08/16 11.90 MJ 051502 2018/08/17 11.23 MJ 051502 2018/08/18 11.48 MJ 051502 2018/08/19 10.91 MJ 051502 2018/08/20 12.18 MJ 051502 2018/08/21 11.96 MJ 051502 2018/08/22 11.06 MJ 051502 2018/08/23 11.12 MJ 051502 2018/08/24 9.995 MJ 051502 2018/08/25 9.846 MJ 051502 2018/08/26 9.434 MJ 051502 2018/08/27 9.175 MJ 051502 2018/08/28 8.669 MJ 051502 2018/08/29 8.561 MJ 051502 2018/08/30 8.336 MJ 051502 2018/08/31 8.131 MJ 051502 2018/09/01 8.011 MJ 051502 2018/09/02 8.068 MJ 051502 2018/09/03 7.912 MJ 051502 2018/09/04 7.766 MJ 051502 2018/09/05 7.445 MJ 051502 2018/09/06 8.404 MJ 051502 2018/09/07 8.889 MJ 051502 2018/09/08 8.511 MJ 051502 2018/09/09 7.912 MJ 051502 2018/09/10 7.748 MJ 051502 2018/09/11 7.485 MJ 051502 2018/09/12 7.626 MJ 051502 2018/09/13 7.284 MJ 051502 2018/09/14 7.077 MJ 051502 2018/09/15 6.881 MJ 051502 2018/09/16 6.889 MJ 051502 2018/09/17 6.564 MJ 051502 2018/09/18 8.311 MJ 051502 2018/09/19 9.312 MJ 051502 2018/09/20 8.488 MJ 051502 2018/09/21 8.970 MJ 051502 2018/09/22 11.08 MJ 051502 2018/09/23 9.910 MJ 051502 2018/09/24 10.77 MJ 051502 2018/09/25 10.11 MJ 051502 2018/09/26 10.38 MJ 051502 2018/09/27 11.00 MJ 051502 2018/09/28 10.72 MJ 051502 2018/09/29 11.77 MJ 051502 2018/09/30 11.13 MJ 051502 2018/10/01 10.54 MJ 051502 2018/10/02 10.07 MJ 051502 2018/10/03 9.683 MJ 051502 2018/10/04 8.488 MJ 051502 2018/10/05 9.206 J 051502 2018/10/06 8.429 MJ 051502 2018/10/07 8.773 MJ 051502 2018/10/08 8.506 MJ 051502 2018/10/09 9.551 MJ 051502 2018/10/10 11.53 MJ 051502 2018/10/11 21.91 MJ 051502 2018/10/12 40.42 MJ 051502 2018/10/13 43.84 MJ 051502 2018/10/14 38.82 MJ 051502 2018/10/15 32.34 MJ 051502 2018/10/16 29.12 MJ 051502 2018/10/17 26.23 MJ 051502 2018/10/18 26.32 MJ 051502 2018/10/19 23.64 MJ 051502 2018/10/20 22.39 MJ 051502 2018/10/21 23.19 MJ 051502 2018/10/22 24.72 MJ 051502 2018/10/23 23.53 MJ 051502 2018/10/24 21.00 MJ 051502 2018/10/25 20.70 MJ 051502 2018/10/26 16.98 MJ 051502 2018/10/27 15.55 MJ 051502 2018/10/28 17.39 MJ 051502 2018/10/29 17.73 MJ 051502 2018/10/30 17.70 MJ 051502 2018/10/31 17.24 MJ 051502 2018/11/01 16.24 MJ 051502 2018/11/02 16.17 MJ 051502 2018/11/03 18.26 MJ 051502 2018/11/04 25.25 MJ 051502 2018/11/05 21.94 MJ 051502 2018/11/06 22.95 MJ 051502 2018/11/07 27.64 MJ 051502 2018/11/08 34.54 MJ 051502 2018/11/09 36.33 MJ 051502 2018/11/10 34.46 MJ 051502 2018/11/11 30.27 MJ 051502 2018/11/12 22.00 MJ 051502 2018/11/13 24.15 MJ 051502 2018/11/14 21.62 MJ 051502 2018/11/15 17.87 MJ 051502 2018/11/16 17.38 MJ 051502 2018/11/17 19.14 MJ 051502 2018/11/18 18.47 MJ 051502 2018/11/19 15.66 MJ 051502 2018/11/20 15.69 MJ 051502 2018/11/21 15.04 MJ 051502 2018/11/22 12.33 MJ 051502 2018/11/23 11.96 MJ 051502 2018/11/24 12.49 MJ 051502 2018/11/25 13.57 MJ 051502 2018/11/26 14.99 MJ 051502 2018/11/27 15.50 MJ 051502 2018/11/28 15.79 MJ 051502 2018/11/29 16.88 MJ 051502 2018/11/30 16.12 MJ 051502 2018/12/01 17.52 MJ 051502 2018/12/02 17.25 MJ 051502 2018/12/03 16.62 MJ 051502 2018/12/04 15.55 MJ 051502 2018/12/05 13.52 MJ 051502 2018/12/06 12.53 MJ 051502 2018/12/07 12.55 MJ 051502 2018/12/08 10.52 MJ 051502 2018/12/09 9.874 MJ 051502 2018/12/10 9.723 MJ 051502 2018/12/11 10.67 MJ 051502 2018/12/12 9.808 MJ 051502 2018/12/13 9.172 MJ 051502 2018/12/14 9.658 MJ 051502 2018/12/15 11.67 MJ 051502 2018/12/16 13.24 MJ 051502 2018/12/17 12.51 MJ 051502 2018/12/18 12.11 MJ 051502 2018/12/19 10.90 MJ 051502 2018/12/20 11.28 MJ 051502 2018/12/21 12.29 MJ 051502 2018/12/22 17.10 MJ 051502 2018/12/23 26.27 MJ 051502 2018/12/24 25.69 MJ 051502 2018/12/25 23.55 MJ 051502 2018/12/26 20.94 R 051502 2018/12/27 19.70 R 051502 2018/12/28 19.29 R 051502 2018/12/29 17.93 R 051502 2018/12/30 16.88 R 051502 2018/12/31 16.05 R 051502 2019/01/01 15.35 R 051502 2019/01/02 14.75 R 051502 2019/01/03 14.18 R 051502 2019/01/04 14.45 R 051502 2019/01/05 14.84 R 051502 2019/01/06 13.80 R 051502 2019/01/07 13.05 R 051502 2019/01/08 12.73 R 051502 2019/01/09 12.45 R 051502 2019/01/10 12.19 R 051502 2019/01/11 11.95 R 051502 2019/01/12 11.74 R 051502 2019/01/13 11.54 R 051502 2019/01/14 11.36 R 051502 2019/01/15 11.19 R 051502 2019/01/16 11.04 R 051502 2019/01/17 10.89 R 051502 2019/01/18 10.75 R 051502 2019/01/19 10.62 R 051502 2019/01/20 10.50 R 051502 2019/01/21 10.38 R 051502 2019/01/22 10.26 R 051502 2019/01/23 10.14 R 051502 2019/01/24 10.56 R 051502 2019/01/25 10.99 R 051502 2019/01/26 10.62 R 051502 2019/01/27 10.21 R 051502 2019/01/28 10.11 R 051502 2019/01/29 10.00 R 051502 2019/01/30 9.880 R 051502 2019/01/31 9.750 R 051502 2019/02/01 9.630 R 051502 2019/02/02 9.510 R 051502 2019/02/03 9.400 R 051502 2019/02/04 9.310 R 051502 2019/02/05 9.440 R 051502 2019/02/06 9.580 R 051502 2019/02/07 9.260 R 051502 2019/02/08 9.180 R 051502 2019/02/09 9.100 R 051502 2019/02/10 9.020 R 051502 2019/02/11 8.950 R 051502 2019/02/12 8.870 R 051502 2019/02/13 8.800 R 051502 2019/02/14 8.730 R 051502 2019/02/15 8.670 R 051502 2019/02/16 8.600 R 051502 2019/02/17 8.540 R 051502 2019/02/18 8.480 R 051502 2019/02/19 8.420 R 051502 2019/02/20 8.370 R 051502 2019/02/21 8.310 R 051502 2019/02/22 8.260 R 051502 2019/02/23 8.210 R 051502 2019/02/24 8.170 R 051502 2019/02/25 8.120 R 051502 2019/02/26 8.080 R 051502 2019/02/27 8.040 R 051502 2019/02/28 8.010 R 051502 2019/03/01 7.940 R 051502 2019/03/02 7.910 R 051502 2019/03/03 7.890 R 051502 2019/03/04 7.870 R 051502 2019/03/05 7.850 R 051502 2019/03/06 7.830 R 051502 2019/03/07 7.810 R 051502 2019/03/08 7.800 R 051502 2019/03/09 7.790 R 051502 2019/03/10 7.790 R 051502 2019/03/11 7.908 MJ 051502 2019/03/12 8.000 MJ 051502 2019/03/13 7.930 MJ 051502 2019/03/14 7.910 MJ 051502 2019/03/15 8.280 MJ 051502 2019/03/16 8.896 MJ 051502 2019/03/17 9.215 MJ 051502 2019/03/18 9.259 MJ 051502 2019/03/19 9.243 MJ 051502 2019/03/20 8.993 MJ 051502 2019/03/21 8.806 MJ 051502 2019/03/22 8.628 MJ 051502 2019/03/23 8.858 MJ 051502 2019/03/24 8.681 MJ 051502 2019/03/25 8.249 MJ 051502 2019/03/26 8.372 MJ 051502 2019/03/27 8.264 MJ 051502 2019/03/28 8.372 MJ 051502 2019/03/29 8.301 MJ 051502 2019/03/30 8.023 MJ 051502 2019/03/31 8.265 MJ 051502 2019/04/01 9.042 MJ 051502 2019/04/02 9.231 MJ 051502 2019/04/03 9.605 MJ 051502 2019/04/04 10.06 MJ 051502 2019/04/05 9.736 MJ 051502 2019/04/06 10.03 MJ 051502 2019/04/07 9.943 MJ 051502 2019/04/08 9.581 MJ 051502 2019/04/09 9.369 MJ 051502 2019/04/10 9.357 MJ 051502 2019/04/11 9.817 MJ 051502 2019/04/12 10.29 MJ 051502 2019/04/13 11.57 MJ 051502 2019/04/14 15.20 MJ 051502 2019/04/15 17.47 MJ 051502 2019/04/16 18.67 MJ 051502 2019/04/17 19.03 MJ 051502 2019/04/18 20.42 MJ 051502 2019/04/19 29.39 MJ 051502 2019/04/20 42.71 MJ 051502 2019/04/21 55.54 MJ 051502 2019/04/22 81.73 MJ 051502 2019/04/23 91.35 MJ 051502 2019/04/24 85.39 MJ 051502 2019/04/25 70.81 MJ 051502 2019/04/26 65.96 MJ 051502 2019/04/27 164.5 MJ 051502 2019/04/28 204.1 MJ 051502 2019/04/29 140.1 MJ 051502 2019/04/30 109.5 MJ 051502 2019/05/01 91.66 MJ 051502 2019/05/02 82.53 MJ 051502 2019/05/03 83.25 MJ 051502 2019/05/04 90.42 MJ 051502 2019/05/05 120.0 MJ 051502 2019/05/06 143.9 MJ 051502 2019/05/07 195.6 MJ 051502 2019/05/08 201.8 MJ 051502 2019/05/09 159.3 MJ 051502 2019/05/10 155.4 MJ 051502 2019/05/11 198.2 MJ 051502 2019/05/12 166.2 MJ 051502 2019/05/13 151.0 MJ 051502 2019/05/14 147.5 MJ 051502 2019/05/15 134.8 MJ 051502 2019/05/16 121.0 MJ 051502 2019/05/17 119.9 MJ 051502 2019/05/18 137.1 MJ 051502 2019/05/19 150.8 MJ 051502 2019/05/20 189.5 MJ 051502 2019/05/21 262.1 MJ 051502 2019/05/22 247.8 MJ 051502 2019/05/23 217.2 MJ 051502 2019/05/24 215.9 MJ 051502 2019/05/25 213.8 MJ 051502 2019/05/26 217.8 MJ 051502 2019/05/27 223.1 MJ 051502 2019/05/28 191.2 MJ 051502 2019/05/29 157.0 MJ 051502 2019/05/30 143.1 MJ 051502 2019/05/31 164.3 MJ 051502 2019/06/01 154.7 MJ 051502 2019/06/02 140.4 MJ 051502 2019/06/03 181.9 MJ 051502 2019/06/04 173.0 MJ 051502 2019/06/05 144.5 MJ 051502 2019/06/06 123.2 MJ 051502 2019/06/07 105.7 J 051502 2019/06/08 91.66 MJ 051502 2019/06/09 80.90 MJ 051502 2019/06/10 73.46 MJ 051502 2019/06/11 73.99 MJ 051502 2019/06/12 75.29 MJ 051502 2019/06/13 69.07 MJ 051502 2019/06/14 64.13 MJ 051502 2019/06/15 60.60 MJ 051502 2019/06/16 63.69 MJ 051502 2019/06/17 63.14 MJ 051502 2019/06/18 58.68 MJ 051502 2019/06/19 52.22 MJ 051502 2019/06/20 49.10 MJ 051502 2019/06/21 45.80 MJ 051502 2019/06/22 41.36 MJ 051502 2019/06/23 37.02 MJ 051502 2019/06/24 33.28 MJ 051502 2019/06/25 30.60 MJ 051502 2019/06/26 28.79 MJ 051502 2019/06/27 29.34 MJ 051502 2019/06/28 31.52 MJ 051502 2019/06/29 35.98 MJ 051502 2019/06/30 39.32 MJ 051502 2019/07/01 39.59 MJ 051502 2019/07/02 40.52 MJ 051502 2019/07/03 40.83 MJ 051502 2019/07/04 38.48 MJ 051502 2019/07/05 33.65 MJ 051502 2019/07/06 31.36 MJ 051502 2019/07/07 29.71 MJ 051502 2019/07/08 26.71 MJ 051502 2019/07/09 23.95 MJ 051502 2019/07/10 21.60 MJ 051502 2019/07/11 19.96 MJ 051502 2019/07/12 20.19 MJ 051502 2019/07/13 21.00 MJ 051502 2019/07/14 20.67 MJ 051502 2019/07/15 20.05 MJ 051502 2019/07/16 19.03 MJ 051502 2019/07/17 19.29 MJ 051502 2019/07/18 17.89 MJ 051502 2019/07/19 17.44 MJ 051502 2019/07/20 16.47 MJ 051502 2019/07/21 15.84 MJ 051502 2019/07/22 15.40 MJ 051502 2019/07/23 14.82 MJ 051502 2019/07/24 13.78 MJ 051502 2019/07/25 12.85 MJ 051502 2019/07/26 12.36 MJ 051502 2019/07/27 11.77 MJ 051502 2019/07/28 11.56 MJ 051502 2019/07/29 11.51 MJ 051502 2019/07/30 11.07 MJ 051502 2019/07/31 11.43 MJ 051502 2019/08/01 10.87 MJ 051502 2019/08/02 10.46 MJ 051502 2019/08/03 10.47 MJ 051502 2019/08/04 11.72 MJ 051502 2019/08/05 10.97 MJ 051502 2019/08/06 10.24 MJ 051502 2019/08/07 9.925 MJ 051502 2019/08/08 11.64 MJ 051502 2019/08/09 12.93 MJ 051502 2019/08/10 13.90 MJ 051502 2019/08/11 14.05 MJ 051502 2019/08/12 13.51 MJ 051502 2019/08/13 13.09 MJ 051502 2019/08/14 12.08 MJ 051502 2019/08/15 11.32 MJ 051502 2019/08/16 10.56 MJ 051502 2019/08/17 10.04 MJ 051502 2019/08/18 10.49 MJ 051502 2019/08/19 10.04 MJ 051502 2019/08/20 9.729 MJ 051502 2019/08/21 9.164 MJ 051502 2019/08/22 8.798 MJ 051502 2019/08/23 8.841 MJ 051502 2019/08/24 8.415 MJ 051502 2019/08/25 8.358 MJ 051502 2019/08/26 8.138 MJ 051502 2019/08/27 7.813 MJ 051502 2019/08/28 7.500 MJ 051502 2019/08/29 8.795 MJ 051502 2019/08/30 8.592 MJ 051502 2019/08/31 8.614 MJ 051502 2019/09/01 8.447 MJ 051502 2019/09/02 8.141 MJ 051502 2019/09/03 8.154 MJ 051502 2019/09/04 8.178 MJ 051502 2019/09/05 9.142 MJ 051502 2019/09/06 9.066 MJ 051502 2019/09/07 9.508 MJ 051502 2019/09/08 9.842 MJ 051502 2019/09/09 8.746 MJ 051502 2019/09/10 8.127 MJ 051502 2019/09/11 8.821 MJ 051502 2019/09/12 9.116 MJ 051502 2019/09/13 9.180 MJ 051502 2019/09/14 9.781 MJ 051502 2019/09/15 10.37 MJ 051502 2019/09/16 10.23 MJ 051502 2019/09/17 10.61 MJ 051502 2019/09/18 11.48 MJ 051502 2019/09/19 10.62 MJ 051502 2019/09/20 9.818 MJ 051502 2019/09/21 9.237 MJ 051502 2019/09/22 8.732 MJ 051502 2019/09/23 9.455 MJ 051502 2019/09/24 12.66 MJ 051502 2019/09/25 29.15 MJ 051502 2019/09/26 31.96 MJ 051502 2019/09/27 34.33 MJ 051502 2019/09/28 31.86 MJ 051502 2019/09/29 29.60 MJ 051502 2019/09/30 26.31 MJ 051502 2019/10/01 23.55 MJ 051502 2019/10/02 22.00 MJ 051502 2019/10/03 20.94 MJ 051502 2019/10/04 20.03 MJ 051502 2019/10/05 18.30 MJ 051502 2019/10/06 16.61 MJ 051502 2019/10/07 15.90 MJ 051502 2019/10/08 15.15 MJ 051502 2019/10/09 14.56 MJ 051502 2019/10/10 14.13 MJ 051502 2019/10/11 13.64 MJ 051502 2019/10/12 13.26 MJ 051502 2019/10/13 12.78 MJ 051502 2019/10/14 12.26 MJ 051502 2019/10/15 12.01 MJ 051502 2019/10/16 11.74 MJ 051502 2019/10/17 13.29 MJ 051502 2019/10/18 18.45 MJ 051502 2019/10/19 22.22 MJ 051502 2019/10/20 25.32 MJ 051502 2019/10/21 23.40 MJ 051502 2019/10/22 20.71 MJ 051502 2019/10/23 23.01 MJ 051502 2019/10/24 26.11 MJ 051502 2019/10/25 26.99 J 051502 2019/10/26 25.85 MJ 051502 2019/10/27 23.74 MJ 051502 2019/10/28 24.06 MJ 051502 2019/10/29 23.73 MJ 051502 2019/10/30 25.04 MJ 051502 2019/10/31 29.35 MJ 051502 2019/11/01 88.01 MJ 051502 2019/11/02 120.3 MJ 051502 2019/11/03 92.27 MJ 051502 2019/11/04 70.99 MJ 051502 2019/11/05 57.15 MJ 051502 2019/11/06 50.82 MJ 051502 2019/11/07 45.51 MJ 051502 2019/11/08 40.70 MJ 051502 2019/11/09 33.41 MJ 051502 2019/11/10 33.16 MJ 051502 2019/11/11 29.86 MJ 051502 2019/11/12 25.84 MJ 051502 2019/11/13 25.10 MJ 051502 2019/11/14 22.80 MJ 051502 2019/11/15 25.11 MJ 051502 2019/11/16 21.68 MJ 051502 2019/11/17 19.17 MJ 051502 2019/11/18 18.32 MJ 051502 2019/11/19 20.87 MJ 051502 2019/11/20 22.14 MJ 051502 2019/11/21 21.71 MJ 051502 2019/11/22 20.51 MJ 051502 2019/11/23 18.75 MJ 051502 2019/11/24 17.04 MJ 051502 2019/11/25 17.77 MJ 051502 2019/11/26 18.08 MJ 051502 2019/11/27 18.04 MJ 051502 2019/11/28 17.34 MJ 051502 2019/11/29 15.24 MJ 051502 2019/11/30 12.33 MJ 051502 2019/12/01 11.00 MJ 051502 2019/12/02 9.841 MJ 051502 2019/12/03 10.49 MJ 051502 2019/12/04 11.09 MJ 051502 2019/12/05 12.62 MJ 051502 2019/12/06 13.16 MJ 051502 2019/12/07 12.29 MJ 051502 2019/12/08 11.25 MJ 051502 2019/12/09 12.48 MJ 051502 2019/12/10 14.45 MJ 051502 2019/12/11 12.68 MJ 051502 2019/12/12 10.91 MJ 051502 2019/12/13 10.37 MJ 051502 2019/12/14 12.23 MJ 051502 2019/12/15 16.91 MJ 051502 2019/12/16 13.28 MJ 051502 2019/12/17 12.14 MJ 051502 2019/12/18 13.08 MJ 051502 2019/12/19 11.04 MJ 051502 2019/12/20 10.33 MJ 051502 2019/12/21 10.10 MJ 051502 2019/12/22 10.01 MJ 051502 2019/12/23 11.37 MJ 051502 2019/12/24 11.77 MJ 051502 2019/12/25 10.45 MJ 051502 2019/12/26 9.866 MJ 051502 2019/12/27 10.14 MJ 051502 2019/12/28 11.04 MJ 051502 2019/12/29 11.21 MJ 051502 2019/12/30 10.05 MJ 051502 2019/12/31 10.77 MJ 051502 2020/01/01 10.92 MJ 051502 2020/01/02 10.96 MJ 051502 2020/01/03 11.00 MJ 051502 2020/01/04 11.17 MJ 051502 2020/01/05 10.88 MJ 051502 2020/01/06 9.858 MJ 051502 2020/01/07 9.612 MJ 051502 2020/01/08 9.434 MJ 051502 2020/01/09 9.347 MJ 051502 2020/01/10 8.782 MJ 051502 2020/01/11 9.392 MJ 051502 2020/01/12 9.967 MJ 051502 2020/01/13 9.318 MJ 051502 2020/01/14 9.746 MJ 051502 2020/01/15 10.18 MJ 051502 2020/01/16 10.69 MJ 051502 2020/01/17 10.80 MJ 051502 2020/01/18 9.817 MJ 051502 2020/01/19 9.755 MJ 051502 2020/01/20 9.977 MJ 051502 2020/01/21 9.499 MJ 051502 2020/01/22 9.512 MJ 051502 2020/01/23 9.756 MJ 051502 2020/01/24 9.877 MJ 051502 2020/01/25 9.532 MJ 051502 2020/01/26 9.551 MJ 051502 2020/01/27 9.749 MJ 051502 2020/01/28 9.351 MJ 051502 2020/01/29 9.203 MJ 051502 2020/01/30 8.982 MJ 051502 2020/01/31 9.015 MJ 051502 2020/02/01 8.996 MJ 051502 2020/02/02 9.103 MJ 051502 2020/02/03 8.988 MJ 051502 2020/02/04 8.836 MJ 051502 2020/02/05 8.555 MJ 051502 2020/02/06 8.190 MJ 051502 2020/02/07 8.366 MJ 051502 2020/02/08 8.335 MJ 051502 2020/02/09 7.975 MJ 051502 2020/02/10 7.820 MJ 051502 2020/02/11 8.309 MJ 051502 2020/02/12 8.737 MJ 051502 2020/02/13 8.776 MJ 051502 2020/02/14 8.251 MJ 051502 2020/02/15 7.658 MJ 051502 2020/02/16 7.762 MJ 051502 2020/02/17 8.029 MJ 051502 2020/02/18 7.897 MJ 051502 2020/02/19 7.616 MJ 051502 2020/02/20 7.678 MJ 051502 2020/02/21 7.258 MJ 051502 2020/02/22 7.310 MJ 051502 2020/02/23 7.684 MJ 051502 2020/02/24 7.716 MJ 051502 2020/02/25 7.706 MJ 051502 2020/02/26 7.616 MJ 051502 2020/02/27 7.519 MJ 051502 2020/02/28 7.631 MJ 051502 2020/02/29 7.762 MJ 051502 2020/03/01 7.745 MJ 051502 2020/03/02 7.639 MJ 051502 2020/03/03 7.706 MJ 051502 2020/03/04 8.071 MJ 051502 2020/03/05 8.271 MJ 051502 2020/03/06 8.217 MJ 051502 2020/03/07 8.078 MJ 051502 2020/03/08 7.901 MJ 051502 2020/03/09 8.115 MJ 051502 2020/03/10 8.072 MJ 051502 2020/03/11 8.127 MJ 051502 2020/03/12 8.012 MJ 051502 2020/03/13 8.138 MJ 051502 2020/03/14 8.232 MJ 051502 2020/03/15 8.590 MJ 051502 2020/03/16 8.690 MJ 051502 2020/03/17 8.657 MJ 051502 2020/03/18 8.673 MJ 051502 2020/03/19 8.834 MJ 051502 2020/03/20 9.129 MJ 051502 2020/03/21 9.451 MJ 051502 2020/03/22 9.559 MJ 051502 2020/03/23 9.551 MJ 051502 2020/03/24 10.09 MJ 051502 2020/03/25 10.27 MJ 051502 2020/03/26 10.13 MJ 051502 2020/03/27 10.08 MJ 051502 2020/03/28 9.974 MJ 051502 2020/03/29 9.852 MJ 051502 2020/03/30 10.00 MJ 051502 2020/03/31 10.23 MJ 051502 2020/04/01 10.47 MJ 051502 2020/04/02 10.97 MJ 051502 2020/04/03 14.52 MJ 051502 2020/04/04 16.82 MJ 051502 2020/04/05 18.44 MJ 051502 2020/04/06 20.02 MJ 051502 2020/04/07 19.59 MJ 051502 2020/04/08 18.08 MJ 051502 2020/04/09 16.76 MJ 051502 2020/04/10 15.98 MJ 051502 2020/04/11 15.51 MJ 051502 2020/04/12 14.76 MJ 051502 2020/04/13 15.57 MJ 051502 2020/04/14 23.29 MJ 051502 2020/04/15 25.17 MJ 051502 2020/04/16 24.10 MJ 051502 2020/04/17 21.85 MJ 051502 2020/04/18 20.02 MJ 051502 2020/04/19 19.40 MJ 051502 2020/04/20 19.12 MJ 051502 2020/04/21 18.10 MJ 051502 2020/04/22 18.81 MJ 051502 2020/04/23 16.57 MJ 051502 2020/04/24 16.30 MJ 051502 2020/04/25 16.63 MJ 051502 2020/04/26 17.54 MJ 051502 2020/04/27 19.49 MJ 051502 2020/04/28 21.42 MJ 051502 2020/04/29 26.58 MJ 051502 2020/04/30 35.64 MJ 051502 2020/05/01 43.38 MJ 051502 2020/05/02 66.13 MJ 051502 2020/05/03 78.94 MJ 051502 2020/05/04 77.89 MJ 051502 2020/05/05 81.41 MJ 051502 2020/05/06 82.57 MJ 051502 2020/05/07 84.02 MJ 051502 2020/05/08 83.27 MJ 051502 2020/05/09 72.45 MJ 051502 2020/05/10 61.32 MJ 051502 2020/05/11 53.87 MJ 051502 2020/05/12 49.01 MJ 051502 2020/05/13 44.92 MJ 051502 2020/05/14 42.88 MJ 051502 2020/05/15 46.71 MJ 051502 2020/05/16 58.63 MJ 051502 2020/05/17 92.42 MJ 051502 2020/05/18 112.2 MJ 051502 2020/05/19 114.6 MJ 051502 2020/05/20 127.2 MJ 051502 2020/05/21 172.9 MJ 051502 2020/05/22 253.4 MJ 051502 2020/05/23 254.8 MJ 051502 2020/05/24 214.7 MJ 051502 2020/05/25 214.7 MJ 051502 2020/05/26 249.7 MJ 051502 2020/05/27 314.3 MJ 051502 2020/05/28 353.1 MJ 051502 2020/05/29 307.1 MJ 051502 2020/05/30 266.1 MJ 051502 2020/05/31 233.1 MJ 051502 2020/06/01 188.1 MJ 051502 2020/06/02 139.8 MJ 051502 2020/06/03 106.5 MJ 051502 2020/06/04 85.71 MJ 051502 2020/06/05 73.38 MJ 051502 2020/06/06 67.65 MJ 051502 2020/06/07 70.17 MJ 051502 2020/06/08 67.27 MJ 051502 2020/06/09 59.27 MJ 051502 2020/06/10 51.28 MJ 051502 2020/06/11 46.61 MJ 051502 2020/06/12 43.60 MJ 051502 2020/06/13 40.70 MJ 051502 2020/06/14 37.40 MJ 051502 2020/06/15 34.54 MJ 051502 2020/06/16 31.50 MJ 051502 2020/06/17 29.19 MJ 051502 2020/06/18 26.99 MJ 051502 2020/06/19 25.22 MJ 051502 2020/06/20 23.49 MJ 051502 2020/06/21 21.83 MJ 051502 2020/06/22 20.89 MJ 051502 2020/06/23 19.45 MJ 051502 2020/06/24 20.58 MJ 051502 2020/06/25 21.64 MJ 051502 2020/06/26 22.64 MJ 051502 2020/06/27 21.60 MJ 051502 2020/06/28 21.52 MJ 051502 2020/06/29 25.65 MJ 051502 2020/06/30 26.99 MJ 051502 2020/07/01 26.96 MJ 051502 2020/07/02 23.98 MJ 051502 2020/07/03 21.58 MJ 051502 2020/07/04 19.43 MJ 051502 2020/07/05 17.70 MJ 051502 2020/07/06 16.46 MJ 051502 2020/07/07 15.17 MJ 051502 2020/07/08 18.96 MJ 051502 2020/07/09 21.55 MJ 051502 2020/07/10 28.73 MJ 051502 2020/07/11 29.32 MJ 051502 2020/07/12 49.56 MJ 051502 2020/07/13 50.55 MJ 051502 2020/07/14 44.26 MJ 051502 2020/07/15 37.49 MJ 051502 2020/07/16 32.12 MJ 051502 2020/07/17 31.77 MJ 051502 2020/07/18 40.19 MJ 051502 2020/07/19 37.96 MJ 051502 2020/07/20 34.97 MJ 051502 2020/07/21 32.41 MJ 051502 2020/07/22 28.69 MJ 051502 2020/07/23 25.77 MJ 051502 2020/07/24 23.86 MJ 051502 2020/07/25 21.49 MJ 051502 2020/07/26 21.74 MJ 051502 2020/07/27 22.69 MJ 051502 2020/07/28 21.62 MJ 051502 2020/07/29 24.11 MJ 051502 2020/07/30 24.84 MJ 051502 2020/07/31 23.55 MJ 051502 2020/08/01 23.16 MJ 051502 2020/08/02 21.99 MJ 051502 2020/08/03 21.54 MJ 051502 2020/08/04 21.68 MJ 051502 2020/08/05 67.95 MJ 051502 2020/08/06 74.10 MJ 051502 2020/08/07 60.61 MJ 051502 2020/08/08 48.25 MJ 051502 2020/08/09 40.98 MJ 051502 2020/08/10 34.53 MJ 051502 2020/08/11 30.19 MJ 051502 2020/08/12 28.50 MJ 051502 2020/08/13 26.52 MJ 051502 2020/08/14 24.00 MJ 051502 2020/08/15 21.43 MJ 051502 2020/08/16 19.59 MJ 051502 2020/08/17 18.23 MJ 051502 2020/08/18 19.50 MJ 051502 2020/08/19 22.38 MJ 051502 2020/08/20 21.92 MJ 051502 2020/08/21 20.74 MJ 051502 2020/08/22 18.88 MJ 051502 2020/08/23 17.04 MJ 051502 2020/08/24 15.37 MJ 051502 2020/08/25 14.93 MJ 051502 2020/08/26 14.94 MJ 051502 2020/08/27 14.27 MJ 051502 2020/08/28 13.46 MJ 051502 2020/08/29 13.04 MJ 051502 2020/08/30 17.31 MJ 051502 2020/08/31 26.53 MJ 051502 2020/09/01 28.44 MJ 051502 2020/09/02 24.71 MJ 051502 2020/09/03 26.04 MJ 051502 2020/09/04 24.81 MJ 051502 2020/09/05 23.07 MJ 051502 2020/09/06 20.69 MJ 051502 2020/09/07 18.67 MJ 051502 2020/09/08 18.48 MJ 051502 2020/09/09 17.01 MJ 051502 2020/09/10 18.02 MJ 051502 2020/09/11 19.00 MJ 051502 2020/09/12 19.83 MJ 051502 2020/09/13 18.96 MJ 051502 2020/09/14 19.38 MJ 051502 2020/09/15 18.63 MJ 051502 2020/09/16 20.19 MJ 051502 2020/09/17 23.79 MJ 051502 2020/09/18 30.03 MJ 051502 2020/09/19 30.26 MJ 051502 2020/09/20 27.04 MJ 051502 2020/09/21 24.27 MJ 051502 2020/09/22 22.11 MJ 051502 2020/09/23 20.45 MJ 051502 2020/09/24 18.96 MJ 051502 2020/09/25 17.66 MJ 051502 2020/09/26 16.74 MJ 051502 2020/09/27 16.28 MJ 051502 2020/09/28 15.36 MJ 051502 2020/09/29 14.41 MJ 051502 2020/09/30 30.39 MJ 051502 2020/10/01 49.14 MJ 051502 2020/10/02 54.00 MJ 051502 2020/10/03 49.70 MJ 051502 2020/10/04 44.21 MJ 051502 2020/10/05 39.58 MJ 051502 2020/10/06 36.02 MJ 051502 2020/10/07 33.81 MJ 051502 2020/10/08 33.92 MJ 051502 2020/10/09 33.90 MJ 051502 2020/10/10 31.85 MJ 051502 2020/10/11 31.88 MJ 051502 2020/10/12 33.68 MJ 051502 2020/10/13 32.37 MJ 051502 2020/10/14 32.32 MJ 051502 2020/10/15 34.10 MJ 051502 2020/10/16 34.44 MJ 051502 2020/10/17 46.36 MJ 051502 2020/10/18 53.59 MJ 051502 2020/10/19 50.43 MJ 051502 2020/10/20 59.64 MJ 051502 2020/10/21 81.24 MJ 051502 2020/10/22 82.02 MJ 051502 2020/10/23 78.77 MJ 051502 2020/10/24 81.07 MJ 051502 2020/10/25 76.11 MJ 051502 2020/10/26 65.43 MJ 051502 2020/10/27 58.24 MJ 051502 2020/10/28 51.64 MJ 051502 2020/10/29 47.21 MJ 051502 2020/10/30 42.35 MJ 051502 2020/10/31 36.71 MJ 051502 2020/11/01 35.36 MJ 051502 2020/11/02 35.98 MJ 051502 2020/11/03 31.26 MJ 051502 2020/11/04 27.52 MJ 051502 2020/11/05 27.28 MJ 051502 2020/11/06 30.66 MJ 051502 2020/11/07 31.42 MJ 051502 2020/11/08 30.64 MJ 051502 2020/11/09 29.82 MJ 051502 2020/11/10 29.07 MJ 051502 2020/11/11 28.70 MJ 051502 2020/11/12 28.06 MJ 051502 2020/11/13 26.50 MJ 051502 2020/11/14 25.92 MJ 051502 2020/11/15 24.23 MJ 051502 2020/11/16 24.38 MJ 051502 2020/11/17 23.07 MJ 051502 2020/11/18 21.02 MJ 051502 2020/11/19 19.33 MJ 051502 2020/11/20 20.15 MJ 051502 2020/11/21 22.42 MJ 051502 2020/11/22 21.73 MJ 051502 2020/11/23 20.65 MJ 051502 2020/11/24 19.24 MJ 051502 2020/11/25 17.09 MJ 051502 2020/11/26 17.63 MJ 051502 2020/11/27 21.28 MJ 051502 2020/11/28 21.63 MJ 051502 2020/11/29 20.71 MJ 051502 2020/11/30 20.57 MJ 051502 2020/12/01 48.18 MJ 051502 2020/12/02 99.97 MJ 051502 2020/12/03 80.76 MJ 051502 2020/12/04 61.28 MJ 051502 2020/12/05 50.96 MJ 051502 2020/12/06 40.98 MJ 051502 2020/12/07 35.51 MJ 051502 2020/12/08 35.59 MJ 051502 2020/12/09 32.77 MJ 051502 2020/12/10 31.43 MJ 051502 2020/12/11 29.80 MJ 051502 2020/12/12 29.15 MJ 051502 2020/12/13 27.70 MJ 051502 2020/12/14 27.01 MJ 051502 2020/12/15 22.11 MJ 051502 2020/12/16 15.76 MJ 051502 2020/12/17 13.32 MJ 051502 2020/12/18 13.34 MJ 051502 2020/12/19 14.78 MJ 051502 2020/12/20 18.45 MJ 051502 2020/12/21 22.97 MJ 051502 2020/12/22 22.86 MJ 051502 2020/12/23 19.04 MJ 051502 2020/12/24 18.15 MJ 051502 2020/12/25 70.10 MJ 051502 2020/12/26 202.1 MJ 051502 2020/12/27 148.1 MJ 051502 2020/12/28 102.7 MJ 051502 2020/12/29 80.60 MJ 051502 2020/12/30 59.32 MJ 051502 2020/12/31 54.73 MJ 051502 2021/01/01 45.89 MJ 051502 2021/01/02 42.36 MJ 051502 2021/01/03 42.25 MJ 051502 2021/01/04 38.70 MJ 051502 2021/01/05 33.64 MJ 051502 2021/01/06 29.24 MJ 051502 2021/01/07 26.83 MJ 051502 2021/01/08 25.22 MJ 051502 2021/01/09 23.78 MJ 051502 2021/01/10 21.74 MJ 051502 2021/01/11 20.81 MJ 051502 2021/01/12 20.62 MJ 051502 2021/01/13 23.52 MJ 051502 2021/01/14 24.81 MJ 051502 2021/01/15 23.52 MJ 051502 2021/01/16 21.59 MJ 051502 2021/01/17 21.18 MJ 051502 2021/01/18 21.56 MJ 051502 2021/01/19 16.80 MJ 051502 2021/01/20 16.45 MJ 051502 2021/01/21 15.42 MJ 051502 2021/01/22 16.62 MJ 051502 2021/01/23 16.11 MJ 051502 2021/01/24 15.51 MJ 051502 2021/01/25 15.14 MJ 051502 2021/01/26 16.38 MJ 051502 2021/01/27 17.43 MJ 051502 2021/01/28 17.46 MJ 051502 2021/01/29 14.14 MJ 051502 2021/01/30 13.16 MJ 051502 2021/01/31 12.04 MJ 051502 2021/02/01 12.85 MJ 051502 2021/02/02 13.45 MJ 051502 2021/02/03 14.54 MJ 051502 2021/02/04 15.55 MJ 051502 2021/02/05 15.40 MJ 051502 2021/02/06 15.48 MJ 051502 2021/02/07 14.52 MJ 051502 2021/02/08 14.22 MJ 051502 2021/02/09 12.19 MJ 051502 2021/02/10 12.15 MJ 051502 2021/02/11 11.50 MJ 051502 2021/02/12 11.72 MJ 051502 2021/02/13 11.85 MJ 051502 2021/02/14 11.87 MJ 051502 2021/02/15 11.88 MJ 051502 2021/02/16 12.37 MJ 051502 2021/02/17 11.89 MJ 051502 2021/02/18 11.16 MJ 051502 2021/02/19 11.42 MJ 051502 2021/02/20 11.87 MJ 051502 2021/02/21 11.70 MJ 051502 2021/02/22 11.20 MJ 051502 2021/02/23 11.98 MJ 051502 2021/02/24 11.87 MJ 051502 2021/02/25 11.43 MJ 051502 2021/02/26 10.26 MJ 051502 2021/02/27 10.56 MJ 051502 2021/02/28 11.43 MJ 051502 2021/03/01 11.31 MJ 051502 2021/03/02 9.835 MJ 051502 2021/03/03 8.490 MJ 051502 2021/03/04 9.643 MJ 051502 2021/03/05 9.342 MJ 051502 2021/03/06 9.685 MJ 051502 2021/03/07 9.693 MJ 051502 2021/03/08 9.783 MJ 051502 2021/03/09 9.666 MJ 051502 2021/03/10 9.664 MJ 051502 2021/03/11 9.958 MJ 051502 2021/03/12 10.78 MJ 051502 2021/03/13 11.54 MJ 051502 2021/03/14 11.50 MJ 051502 2021/03/15 10.64 MJ 051502 2021/03/16 10.50 MJ 051502 2021/03/17 10.60 MJ 051502 2021/03/18 10.49 MJ 051502 2021/03/19 9.345 MJ 051502 2021/03/20 9.792 MJ 051502 2021/03/21 10.31 MJ 051502 2021/03/22 10.98 MJ 051502 2021/03/23 12.73 MJ 051502 2021/03/24 15.51 MJ 051502 2021/03/25 21.31 MJ 051502 2021/03/26 30.59 MJ 051502 2021/03/27 34.70 MJ 051502 2021/03/28 30.23 MJ 051502 2021/03/29 28.61 MJ 051502 2021/03/30 25.22 MJ 051502 2021/03/31 25.13 MJ 051502 2021/04/01 28.38 MJ 051502 2021/04/02 27.59 MJ 051502 2021/04/03 25.22 MJ 051502 2021/04/04 24.24 MJ 051502 2021/04/05 23.67 MJ 051502 2021/04/06 24.13 MJ 051502 2021/04/07 33.67 MJ 051502 2021/04/08 45.19 MJ 051502 2021/04/09 58.92 MJ 051502 2021/04/10 74.41 MJ 051502 2021/04/11 80.82 MJ 051502 2021/04/12 80.22 MJ 051502 2021/04/13 79.21 MJ 051502 2021/04/14 74.13 MJ 051502 2021/04/15 67.86 MJ 051502 2021/04/16 64.10 MJ 051502 2021/04/17 56.49 MJ 051502 2021/04/18 49.56 MJ 051502 2021/04/19 45.18 MJ 051502 2021/04/20 44.15 MJ 051502 2021/04/21 45.43 MJ 051502 2021/04/22 42.79 MJ 051502 2021/04/23 40.06 MJ 051502 2021/04/24 37.98 MJ 051502 2021/04/25 37.50 MJ 051502 2021/04/26 46.25 MJ 051502 2021/04/27 48.80 MJ 051502 2021/04/28 46.62 MJ 051502 2021/04/29 49.31 MJ 051502 2021/04/30 52.15 MJ 051502 2021/05/01 50.94 MJ 051502 2021/05/02 46.49 MJ 051502 2021/05/03 41.35 MJ 051502 2021/05/04 37.75 MJ 051502 2021/05/05 41.09 MJ 051502 2021/05/06 95.55 MJ 051502 2021/05/07 104.0 MJ 051502 2021/05/08 80.86 MJ 051502 2021/05/09 66.05 MJ 051502 2021/05/10 57.65 MJ 051502 2021/05/11 54.09 MJ 051502 2021/05/12 52.06 MJ 051502 2021/05/13 49.55 MJ 051502 2021/05/14 47.68 MJ 051502 2021/05/15 45.64 MJ 051502 2021/05/16 45.51 MJ 051502 2021/05/17 44.90 MJ 051502 2021/05/18 45.90 MJ 051502 2021/05/19 44.05 MJ 051502 2021/05/20 41.36 MJ 051502 2021/05/21 40.50 MJ 051502 2021/05/22 40.56 MJ 051502 2021/05/23 44.05 MJ 051502 2021/05/24 52.64 MJ 051502 2021/05/25 50.70 MJ 051502 2021/05/26 47.84 MJ 051502 2021/05/27 56.20 MJ 051502 2021/05/28 55.76 MJ 051502 2021/05/29 49.17 MJ 051502 2021/05/30 42.96 MJ 051502 2021/05/31 39.07 MJ 051502 2021/06/01 36.44 MJ 051502 2021/06/02 34.20 MJ 051502 2021/06/03 31.88 MJ 051502 2021/06/04 30.63 MJ 051502 2021/06/05 29.50 MJ 051502 2021/06/06 30.29 MJ 051502 2021/06/07 29.81 MJ 051502 2021/06/08 28.55 MJ 051502 2021/06/09 25.28 MJ 051502 2021/06/10 22.75 MJ 051502 2021/06/11 20.98 MJ 051502 2021/06/12 19.44 MJ 051502 2021/06/13 17.84 MJ 051502 2021/06/14 17.37 MJ 051502 2021/06/15 18.13 MJ 051502 2021/06/16 25.93 MJ 051502 2021/06/17 28.67 MJ 051502 2021/06/18 28.09 MJ 051502 2021/06/19 28.25 MJ 051502 2021/06/20 27.85 MJ 051502 2021/06/21 26.86 MJ 051502 2021/06/22 26.25 MJ 051502 2021/06/23 24.58 MJ 051502 2021/06/24 23.11 MJ 051502 2021/06/25 21.49 MJ 051502 2021/06/26 19.74 MJ 051502 2021/06/27 20.25 MJ 051502 2021/06/28 35.84 MJ 051502 2021/06/29 42.01 MJ 051502 2021/06/30 42.54 MJ 051502 2021/07/01 60.71 MJ 051502 2021/07/02 57.97 MJ 051502 2021/07/03 47.24 MJ 051502 2021/07/04 38.75 MJ 051502 2021/07/05 33.18 MJ 051502 2021/07/06 29.31 MJ 051502 2021/07/07 26.37 MJ 051502 2021/07/08 23.65 MJ 051502 2021/07/09 25.14 MJ 051502 2021/07/10 25.47 MJ 051502 2021/07/11 25.33 MJ 051502 2021/07/12 23.17 MJ 051502 2021/07/13 20.81 MJ 051502 2021/07/14 19.65 MJ 051502 2021/07/15 18.77 MJ 051502 2021/07/16 19.30 MJ 051502 2021/07/17 18.91 MJ 051502 2021/07/18 18.31 MJ 051502 2021/07/19 17.04 MJ 051502 2021/07/20 15.79 MJ 051502 2021/07/21 14.73 MJ 051502 2021/07/22 13.91 MJ 051502 2021/07/23 13.35 MJ 051502 2021/07/24 12.72 MJ 051502 2021/07/25 12.53 MJ 051502 2021/07/26 13.24 MJ 051502 2021/07/27 14.19 MJ 051502 2021/07/28 14.85 MJ 051502 2021/07/29 13.45 MJ 051502 2021/07/30 13.01 MJ 051502 2021/07/31 12.52 MJ 051502 2021/08/01 12.50 MJ 051502 2021/08/02 12.21 MJ 051502 2021/08/03 11.33 MJ 051502 2021/08/04 10.85 MJ 051502 2021/08/05 10.50 MJ 051502 2021/08/06 10.14 MJ 051502 2021/08/07 9.917 MJ 051502 2021/08/08 9.521 MJ 051502 2021/08/09 9.264 MJ 051502 2021/08/10 9.316 MJ 051502 2021/08/11 8.924 MJ 051502 2021/08/12 8.977 MJ 051502 2021/08/13 8.809 MJ 051502 2021/08/14 9.047 MJ 051502 2021/08/15 8.624 MJ 051502 2021/08/16 7.944 MJ 051502 2021/08/17 7.773 MJ 051502 2021/08/18 7.616 MJ 051502 2021/08/19 7.323 MJ 051502 2021/08/20 6.996 MJ 051502 2021/08/21 6.614 MJ 051502 2021/08/22 6.497 MJ 051502 2021/08/23 6.387 MJ 051502 2021/08/24 6.318 MJ 051502 2021/08/25 6.252 MJ 051502 2021/08/26 6.109 MJ 051502 2021/08/27 6.024 MJ 051502 2021/08/28 5.638 MJ 051502 2021/08/29 5.602 MJ 051502 2021/08/30 5.976 MJ 051502 2021/08/31 6.151 MJ 051502 2021/09/01 5.597 MJ 051502 2021/09/02 5.526 MJ 051502 2021/09/03 5.744 MJ 051502 2021/09/04 5.684 MJ 051502 2021/09/05 5.515 MJ 051502 2021/09/06 5.982 MJ 051502 2021/09/07 5.914 MJ 051502 2021/09/08 5.810 MJ 051502 2021/09/09 5.797 J 051502 2021/09/10 5.747 MJ 051502 2021/09/11 5.649 MJ 051502 2021/09/12 5.548 MJ 051502 2021/09/13 6.065 MJ 051502 2021/09/14 5.674 MJ 051502 2021/09/15 7.123 MJ 051502 2021/09/16 7.536 MJ 051502 2021/09/17 7.978 MJ 051502 2021/09/18 9.152 MJ 051502 2021/09/19 8.508 MJ 051502 2021/09/20 8.304 MJ 051502 2021/09/21 7.352 MJ 051502 2021/09/22 6.948 MJ 051502 2021/09/23 7.140 MJ 051502 2021/09/24 7.523 MJ 051502 2021/09/25 12.29 MJ 051502 2021/09/26 11.49 MJ 051502 2021/09/27 12.49 MJ 051502 2021/09/28 11.50 MJ 051502 2021/09/29 10.38 MJ 051502 2021/09/30 10.00 MJ 051502 2021/10/01 9.905 MJ 051502 2021/10/02 10.23 MJ 051502 2021/10/03 10.30 MJ 051502 2021/10/04 9.744 MJ 051502 2021/10/05 9.180 MJ 051502 2021/10/06 8.687 MJ 051502 2021/10/07 8.284 MJ 051502 2021/10/08 7.887 MJ 051502 2021/10/09 7.497 MJ 051502 2021/10/10 7.460 MJ 051502 2021/10/11 7.325 MJ 051502 2021/10/12 7.197 MJ 051502 2021/10/13 7.088 MJ 051502 2021/10/14 6.977 MJ 051502 2021/10/15 6.857 MJ 051502 2021/10/16 7.634 MJ 051502 2021/10/17 14.88 MJ 051502 2021/10/18 14.73 MJ 051502 2021/10/19 17.14 MJ 051502 2021/10/20 19.83 MJ 051502 2021/10/21 19.29 MJ 051502 2021/10/22 16.92 MJ 051502 2021/10/23 16.36 MJ 051502 2021/10/24 15.81 MJ 051502 2021/10/25 14.38 MJ 051502 2021/10/26 13.38 MJ 051502 2021/10/27 12.82 MJ 051502 2021/10/28 11.80 MJ 051502 2021/10/29 11.20 MJ 051502 2021/10/30 10.63 MJ 051502 2021/10/31 16.66 MJ 051502 2021/11/01 28.04 MJ 051502 2021/11/02 23.22 MJ 051502 2021/11/03 21.75 MJ 051502 2021/11/04 19.54 MJ 051502 2021/11/05 17.13 MJ 051502 2021/11/06 15.47 MJ 051502 2021/11/07 14.53 MJ 051502 2021/11/08 13.70 MJ 051502 2021/11/09 13.03 MJ 051502 2021/11/10 12.16 MJ 051502 2021/11/11 12.20 MJ 051502 2021/11/12 11.81 MJ 051502 2021/11/13 14.11 MJ 051502 2021/11/14 15.02 MJ 051502 2021/11/15 15.60 MJ 051502 2021/11/16 15.66 MJ 051502 2021/11/17 13.67 MJ 051502 2021/11/18 12.55 MJ 051502 2021/11/19 14.54 MJ 051502 2021/11/20 14.40 MJ 051502 2021/11/21 13.66 MJ 051502 2021/11/22 14.17 MJ 051502 2021/11/23 13.03 MJ 051502 2021/11/24 11.28 MJ 051502 2021/11/25 10.29 MJ 051502 2021/11/26 11.93 MJ 051502 2021/11/27 12.05 MJ 051502 2021/11/28 10.52 MJ 051502 2021/11/29 9.973 MJ 051502 2021/11/30 10.00 MJ 051502 2021/12/01 8.907 MJ 051502 2021/12/02 9.218 MJ 051502 2021/12/03 9.567 MJ 051502 2021/12/04 7.988 MJ 051502 2021/12/05 7.826 MJ 051502 2021/12/06 7.050 MJ 051502 2021/12/07 8.322 MJ 051502 2021/12/08 7.421 MJ 051502 2021/12/09 7.240 MJ 051502 2021/12/10 7.751 MJ 051502 2021/12/11 8.836 MJ 051502 2021/12/12 11.66 MJ 051502 2021/12/13 12.48 MJ 051502 2021/12/14 11.85 MJ 051502 2021/12/15 10.77 MJ 051502 2021/12/16 11.22 MJ 051502 2021/12/17 12.17 MJ 051502 2021/12/18 12.19 MJ 051502 2021/12/19 12.83 MJ 051502 2021/12/20 12.23 MJ 051502 2021/12/21 12.47 MJ 051502 2021/12/22 11.75 MJ 051502 2021/12/23 11.22 MJ 051502 2021/12/24 9.410 MJ 051502 2021/12/25 9.119 MJ 051502 2021/12/26 9.745 MJ 051502 2021/12/27 9.808 MJ 051502 2021/12/28 9.799 MJ 051502 2021/12/29 9.729 MJ 051502 2021/12/30 9.893 MJ 051502 2021/12/31 9.793 MJ 051502 2022/01/01 9.684 MJ 051502 2022/01/02 9.356 MJ 051502 2022/01/03 7.860 MJ 051502 2022/01/04 7.597 MJ 051502 2022/01/05 7.951 MJ 051502 2022/01/06 8.507 MJ 051502 2022/01/07 8.624 MJ 051502 2022/01/08 8.337 MJ 051502 2022/01/09 8.040 MJ 051502 2022/01/10 7.975 MJ 051502 2022/01/11 7.538 MJ 051502 2022/01/12 6.661 MJ 051502 2022/01/13 6.913 MJ 051502 2022/01/14 7.504 MJ 051502 2022/01/15 7.307 MJ 051502 2022/01/16 6.458 MJ 051502 2022/01/17 6.522 MJ 051502 2022/01/18 6.612 MJ 051502 2022/01/19 6.966 MJ 051502 2022/01/20 6.596 MJ 051502 2022/01/21 6.893 MJ 051502 2022/01/22 6.901 MJ 051502 2022/01/23 6.890 MJ 051502 2022/01/24 7.190 MJ 051502 2022/01/25 6.887 MJ 051502 2022/01/26 6.933 MJ 051502 2022/01/27 6.553 MJ 051502 2022/01/28 6.417 MJ 051502 2022/01/29 6.304 MJ 051502 2022/01/30 6.239 MJ 051502 2022/01/31 6.171 MJ 051502 2022/02/01 6.087 MJ 051502 2022/02/02 5.833 MJ 051502 2022/02/03 6.050 MJ 051502 2022/02/04 6.041 MJ 051502 2022/02/05 6.037 MJ 051502 2022/02/06 5.948 MJ 051502 2022/02/07 5.839 MJ 051502 2022/02/08 6.010 MJ 051502 2022/02/09 6.001 MJ 051502 2022/02/10 6.140 MJ 051502 2022/02/11 6.200 MJ 051502 2022/02/12 6.298 MJ 051502 2022/02/13 6.396 MJ 051502 2022/02/14 5.966 MJ 051502 2022/02/15 5.577 MJ 051502 2022/02/16 6.004 MJ 051502 2022/02/17 5.868 MJ 051502 2022/02/18 6.165 MJ 051502 2022/02/19 6.562 MJ 051502 2022/02/20 6.385 MJ 051502 2022/02/21 6.220 MJ 051502 2022/02/22 6.320 MJ 051502 2022/02/23 6.346 MJ 051502 2022/02/24 6.445 MJ 051502 2022/02/25 6.457 MJ 051502 2022/02/26 6.245 MJ 051502 2022/02/27 6.417 MJ 051502 2022/02/28 6.981 MJ 051502 2022/03/01 6.826 MJ 051502 2022/03/02 6.656 MJ 051502 2022/03/03 6.786 MJ 051502 2022/03/04 6.571 MJ 051502 2022/03/05 6.222 MJ 051502 2022/03/06 6.321 MJ 051502 2022/03/07 6.278 MJ 051502 2022/03/08 6.480 MJ 051502 2022/03/09 6.291 MJ 051502 2022/03/10 6.393 MJ 051502 2022/03/11 6.523 MJ 051502 2022/03/12 6.560 MJ 051502 2022/03/13 6.635 MJ 051502 2022/03/14 6.382 MJ 051502 2022/03/15 6.552 MJ 051502 2022/03/16 6.496 MJ 051502 2022/03/17 6.599 MJ 051502 2022/03/18 6.849 MJ 051502 2022/03/19 7.140 MJ 051502 2022/03/20 7.208 MJ 051502 2022/03/21 7.251 MJ 051502 2022/03/22 7.135 MJ 051502 2022/03/23 7.010 MJ 051502 2022/03/24 7.067 MJ 051502 2022/03/25 7.160 MJ 051502 2022/03/26 7.230 MJ 051502 2022/03/27 7.227 MJ 051502 2022/03/28 7.043 MJ 051502 2022/03/29 6.829 MJ 051502 2022/03/30 6.550 MJ 051502 2022/03/31 6.808 MJ 051502 2022/04/01 7.061 MJ 051502 2022/04/02 7.255 MJ 051502 2022/04/03 7.285 MJ 051502 2022/04/04 7.317 MJ 051502 2022/04/05 7.489 MJ 051502 2022/04/06 7.690 MJ 051502 2022/04/07 7.856 MJ 051502 2022/04/08 8.351 MJ 051502 2022/04/09 9.455 MJ 051502 2022/04/10 11.55 MJ 051502 2022/04/11 14.31 MJ 051502 2022/04/12 17.60 MJ 051502 2022/04/13 21.51 MJ 051502 2022/04/14 23.86 MJ 051502 2022/04/15 32.94 MJ 051502 2022/04/16 38.98 MJ 051502 2022/04/17 33.76 MJ 051502 2022/04/18 30.01 MJ 051502 2022/04/19 27.66 MJ 051502 2022/04/20 26.04 MJ 051502 2022/04/21 22.71 MJ 051502 2022/04/22 23.20 MJ 051502 2022/04/23 23.84 MJ 051502 2022/04/24 23.57 MJ 051502 2022/04/25 24.83 MJ 051502 2022/04/26 28.74 MJ 051502 2022/04/27 42.57 MJ 051502 2022/04/28 46.91 MJ 051502 2022/04/29 40.52 MJ 051502 2022/04/30 35.91 MJ 051502 2022/05/01 37.75 MJ 051502 2022/05/02 48.69 MJ 051502 2022/05/03 66.04 MJ 051502 2022/05/04 92.11 MJ 051502 2022/05/05 107.3 MJ 051502 2022/05/06 92.84 MJ 051502 2022/05/07 76.29 MJ 051502 2022/05/08 69.28 MJ 051502 2022/05/09 72.99 MJ 051502 2022/05/10 91.59 MJ 051502 2022/05/11 137.2 MJ 051502 2022/05/12 194.5 MJ 051502 2022/05/13 232.3 MJ 051502 2022/05/14 290.7 MJ 051502 2022/05/15 298.6 MJ 051502 2022/05/16 283.1 MJ 051502 2022/05/17 314.2 MJ 051502 2022/05/18 301.2 MJ 051502 2022/05/19 228.5 MJ 051502 2022/05/20 173.6 MJ 051502 2022/05/21 153.9 MJ 051502 2022/05/22 169.5 MJ 051502 2022/05/23 180.2 MJ 051502 2022/05/24 152.9 MJ 051502 2022/05/25 120.0 MJ 051502 2022/05/26 102.4 MJ 051502 2022/05/27 202.4 MJ 051502 2022/05/28 223.0 MJ 051502 2022/05/29 204.3 MJ 051502 2022/05/30 157.3 MJ 051502 2022/05/31 122.0 MJ 051502 2022/06/01 100.5 MJ 051502 2022/06/02 83.49 MJ 051502 2022/06/03 70.20 MJ 051502 2022/06/04 63.37 MJ 051502 2022/06/05 96.07 MJ 051502 2022/06/06 127.5 MJ 051502 2022/06/07 106.6 MJ 051502 2022/06/08 90.35 MJ 051502 2022/06/09 118.8 MJ 051502 2022/06/10 171.4 MJ 051502 2022/06/11 179.3 MJ 051502 2022/06/12 135.9 MJ 051502 2022/06/13 114.7 MJ 051502 2022/06/14 126.8 MJ 051502 2022/06/15 105.1 MJ 051502 2022/06/16 84.87 MJ 051502 2022/06/17 76.16 MJ 051502 2022/06/18 73.36 MJ 051502 2022/06/19 68.22 MJ 051502 2022/06/20 59.61 MJ 051502 2022/06/21 51.75 MJ 051502 2022/06/22 46.20 MJ 051502 2022/06/23 42.99 MJ 051502 2022/06/24 40.10 MJ 051502 2022/06/25 36.99 MJ 051502 2022/06/26 33.32 MJ 051502 2022/06/27 37.13 MJ 051502 2022/06/28 40.78 MJ 051502 2022/06/29 38.43 MJ 051502 2022/06/30 36.44 MJ 051502 2022/07/01 37.46 MJ 051502 2022/07/02 39.41 MJ 051502 2022/07/03 36.80 MJ 051502 2022/07/04 33.72 MJ 051502 2022/07/05 31.00 MJ 051502 2022/07/06 30.72 MJ 051502 2022/07/07 30.61 MJ 051502 2022/07/08 29.95 MJ 051502 2022/07/09 27.20 MJ 051502 2022/07/10 24.95 MJ 051502 2022/07/11 23.23 MJ 051502 2022/07/12 21.89 MJ 051502 2022/07/13 21.72 MJ 051502 2022/07/14 20.57 MJ 051502 2022/07/15 19.84 MJ 051502 2022/07/16 18.10 MJ 051502 2022/07/17 17.39 MJ 051502 2022/07/18 16.35 MJ 051502 2022/07/19 17.04 MJ 051502 2022/07/20 19.51 MJ 051502 2022/07/21 18.27 MJ 051502 2022/07/22 21.60 MJ 051502 2022/07/23 21.97 MJ 051502 2022/07/24 23.22 MJ 051502 2022/07/25 26.54 MJ 051502 2022/07/26 28.32 MJ 051502 2022/07/27 27.95 MJ 051502 2022/07/28 24.21 MJ 051502 2022/07/29 21.94 MJ 051502 2022/07/30 20.06 MJ 051502 2022/07/31 18.92 MJ 051502 2022/08/01 18.01 MJ 051502 2022/08/02 17.10 MJ 051502 2022/08/03 15.64 MJ 051502 2022/08/04 15.35 MJ 051502 2022/08/05 15.24 MJ 051502 2022/08/06 13.91 MJ 051502 2022/08/07 13.54 MJ 051502 2022/08/08 12.87 MJ 051502 2022/08/09 13.54 MJ 051502 2022/08/10 13.53 MJ 051502 2022/08/11 14.78 MJ 051502 2022/08/12 14.28 MJ 051502 2022/08/13 13.00 MJ 051502 2022/08/14 12.19 MJ 051502 2022/08/15 11.68 MJ 051502 2022/08/16 11.00 MJ 051502 2022/08/17 10.39 MJ 051502 2022/08/18 10.26 MJ 051502 2022/08/19 10.75 MJ 051502 2022/08/20 10.50 MJ 051502 2022/08/21 10.15 MJ 051502 2022/08/22 14.51 MJ 051502 2022/08/23 16.62 MJ 051502 2022/08/24 15.19 MJ 051502 2022/08/25 15.77 MJ 051502 2022/08/26 15.22 MJ 051502 2022/08/27 14.40 MJ 051502 2022/08/28 13.60 MJ 051502 2022/08/29 12.42 MJ 051502 2022/08/30 12.67 MJ 051502 2022/08/31 17.21 MJ 051502 2022/09/01 25.03 MJ 051502 2022/09/02 27.30 MJ 051502 2022/09/03 23.85 MJ 051502 2022/09/04 20.34 MJ 051502 2022/09/05 17.18 MJ 051502 2022/09/06 15.57 MJ 051502 2022/09/07 14.15 MJ 051502 2022/09/08 13.18 MJ 051502 2022/09/09 12.75 MJ 051502 2022/09/10 12.25 MJ 051502 2022/09/11 11.81 MJ 051502 2022/09/12 11.27 MJ 051502 2022/09/13 11.76 MJ 051502 2022/09/14 13.36 MJ 051502 2022/09/15 17.44 MJ 051502 2022/09/16 19.61 MJ 051502 2022/09/17 18.23 MJ 051502 2022/09/18 16.18 MJ 051502 2022/09/19 14.54 MJ 051502 2022/09/20 13.47 MJ 051502 2022/09/21 12.82 MJ 051502 2022/09/22 14.22 MJ 051502 2022/09/23 15.86 MJ 051502 2022/09/24 16.90 MJ 051502 2022/09/25 15.65 MJ 051502 2022/09/26 14.55 MJ 051502 2022/09/27 14.17 MJ 051502 2022/09/28 14.51 MJ 051502 2022/09/29 15.24 MJ 051502 2022/09/30 14.74 MJ 051502 2022/10/01 14.01 MJ 051502 2022/10/02 12.82 MJ 051502 2022/10/03 12.17 MJ 051502 2022/10/04 11.72 MJ 051502 2022/10/05 11.19 MJ 051502 2022/10/06 10.75 MJ 051502 2022/10/07 10.50 MJ 051502 2022/10/08 10.68 MJ 051502 2022/10/09 10.15 MJ 051502 2022/10/10 10.22 MJ 051502 2022/10/11 10.01 MJ 051502 2022/10/12 9.840 MJ 051502 2022/10/13 9.604 MJ 051502 2022/10/14 18.25 MJ 051502 2022/10/15 77.08 MJ 051502 2022/10/16 67.07 MJ 051502 2022/10/17 51.26 MJ 051502 2022/10/18 52.21 MJ 051502 2022/10/19 91.55 MJ 051502 2022/10/20 66.62 MJ 051502 2022/10/21 51.99 MJ 051502 2022/10/22 43.09 MJ 051502 2022/10/23 37.25 MJ 051502 2022/10/24 33.15 MJ 051502 2022/10/25 30.35 MJ 051502 2022/10/26 28.35 MJ 051502 2022/10/27 29.78 MJ 051502 2022/10/28 28.87 MJ 051502 2022/10/29 27.56 MJ 051502 2022/10/30 25.73 MJ 051502 2022/10/31 23.86 MJ 051502 2022/11/01 22.32 MJ 051502 2022/11/02 21.28 MJ 051502 2022/11/03 19.21 MJ 051502 2022/11/04 18.87 MJ 051502 2022/11/05 18.01 MJ 051502 2022/11/06 17.48 MJ 051502 2022/11/07 17.20 MJ 051502 2022/11/08 17.44 MJ 051502 2022/11/09 15.23 MJ 051502 2022/11/10 15.57 MJ 051502 2022/11/11 16.07 MJ 051502 2022/11/12 25.49 MJ 051502 2022/11/13 37.52 MJ 051502 2022/11/14 38.73 MJ 051502 2022/11/15 33.70 MJ 051502 2022/11/16 29.76 MJ 051502 2022/11/17 25.80 MJ 051502 2022/11/18 23.53 MJ 051502 2022/11/19 22.95 MJ 051502 2022/11/20 22.48 MJ 051502 2022/11/21 19.25 MJ 051502 2022/11/22 18.83 MJ 051502 2022/11/23 18.49 MJ 051502 2022/11/24 16.20 MJ 051502 2022/11/25 17.30 MJ 051502 2022/11/26 19.81 MJ 051502 2022/11/27 19.11 MJ 051502 2022/11/28 19.10 MJ 051502 2022/11/29 16.84 MJ 051502 2022/11/30 15.44 MJ 051502 2022/12/01 18.23 MJ 051502 2022/12/02 17.56 MJ 051502 2022/12/03 17.33 MJ 051502 2022/12/04 18.57 MJ 051502 2022/12/05 16.38 MJ 051502 2022/12/06 17.80 MJ 051502 2022/12/07 22.47 MJ 051502 2022/12/08 28.18 MJ 051502 2022/12/09 19.78 MJ 051502 2022/12/10 15.47 MJ 051502 2022/12/11 13.27 MJ 051502 2022/12/12 12.42 MJ 051502 2022/12/13 13.11 MJ 051502 2022/12/14 14.70 MJ 051502 2022/12/15 17.49 MJ 051502 2022/12/16 17.59 MJ 051502 2022/12/17 16.85 MJ 051502 2022/12/18 16.34 MJ 051502 2022/12/19 16.21 MJ 051502 2022/12/20 15.85 MJ 051502 2022/12/21 15.29 MJ 051502 2022/12/22 12.88 MJ 051502 2022/12/23 12.58 MJ 051502 2022/12/24 13.95 MJ 051502 2022/12/25 13.44 MJ 051502 2022/12/26 12.72 MJ 051502 2022/12/27 14.03 MJ 051502 2022/12/28 14.15 MJ 051502 2022/12/29 15.17 MJ 051502 2022/12/30 16.78 MJ 051502 2022/12/31 18.71 MJ 051502 2023/01/01 21.07 MJ 051502 2023/01/02 21.57 MJ 051502 2023/01/03 21.71 MJ 051502 2023/01/04 21.11 MJ 051502 2023/01/05 18.50 MJ 051502 2023/01/06 18.33 MJ 051502 2023/01/07 18.11 MJ 051502 2023/01/08 15.30 MJ 051502 2023/01/09 15.65 MJ 051502 2023/01/10 15.85 MJ 051502 2023/01/11 11.88 MJ 051502 2023/01/12 12.59 MJ 051502 2023/01/13 13.52 MJ 051502 2023/01/14 14.40 MJ 051502 2023/01/15 13.09 MJ 051502 2023/01/16 13.43 MJ 051502 2023/01/17 14.73 MJ 051502 2023/01/18 14.86 MJ 051502 2023/01/19 14.00 MJ 051502 2023/01/20 13.50 MJ 051502 2023/01/21 12.90 MJ 051502 2023/01/22 11.32 MJ 051502 2023/01/23 12.64 MJ 051502 2023/01/24 12.77 MJ 051502 2023/01/25 10.31 MJ 051502 2023/01/26 10.44 MJ 051502 2023/01/27 10.90 MJ 051502 2023/01/28 11.03 MJ 051502 2023/01/29 10.67 MJ 051502 2023/01/30 10.40 MJ 051502 2023/01/31 10.95 MJ 051502 2023/02/01 9.868 MJ 051502 2023/02/02 10.08 MJ 051502 2023/02/03 10.08 MJ 051502 2023/02/04 9.221 MJ 051502 2023/02/05 8.522 MJ 051502 2023/02/06 9.762 MJ 051502 2023/02/07 10.15 MJ 051502 2023/02/08 10.17 MJ 051502 2023/02/09 9.870 MJ 051502 2023/02/10 10.03 MJ 051502 2023/02/11 10.11 MJ 051502 2023/02/12 10.23 MJ 051502 2023/02/13 10.30 MJ 051502 2023/02/14 10.31 MJ 051502 2023/02/15 10.28 MJ 051502 2023/02/16 10.40 MJ 051502 2023/02/17 10.03 MJ 051502 2023/02/18 9.757 MJ 051502 2023/02/19 10.23 MJ 051502 2023/02/20 10.62 MJ 051502 2023/02/21 10.24 MJ 051502 2023/02/22 10.31 MJ 051502 2023/02/23 9.769 MJ 051502 2023/02/24 9.182 MJ 051502 2023/02/25 9.437 MJ 051502 2023/02/26 8.928 MJ 051502 2023/02/27 9.142 MJ 051502 2023/02/28 9.220 MJ 051502 2023/03/01 9.260 MJ 051502 2023/03/02 9.227 MJ 051502 2023/03/03 9.242 MJ 051502 2023/03/04 8.974 MJ 051502 2023/03/05 8.910 MJ 051502 2023/03/06 8.832 MJ 051502 2023/03/07 8.718 MJ 051502 2023/03/08 8.638 MJ 051502 2023/03/09 8.695 MJ 051502 2023/03/10 8.826 MJ 051502 2023/03/11 8.690 MJ 051502 2023/03/12 8.533 MJ 051502 2023/03/13 8.610 MJ 051502 2023/03/14 8.635 MJ 051502 2023/03/15 8.583 MJ 051502 2023/03/16 8.496 MJ 051502 2023/03/17 8.510 MJ 051502 2023/03/18 8.564 MJ 051502 2023/03/19 8.653 MJ 051502 2023/03/20 8.012 MJ 051502 2023/03/21 8.401 MJ 051502 2023/03/22 7.906 MJ 051502 2023/03/23 8.273 MJ 051502 2023/03/24 8.265 MJ 051502 2023/03/25 8.074 MJ 051502 2023/03/26 8.327 MJ 051502 2023/03/27 8.739 MJ 051502 2023/03/28 8.758 MJ 051502 2023/03/29 8.758 MJ 051502 2023/03/30 8.718 MJ 051502 2023/03/31 8.000 MJ 051502 2023/04/01 8.865 MJ 051502 2023/04/02 8.588 MJ 051502 2023/04/03 7.642 MJ 051502 2023/04/04 8.765 MJ 051502 2023/04/05 7.847 MJ 051502 2023/04/06 8.504 MJ 051502 2023/04/07 8.618 MJ 051502 2023/04/08 8.259 MJ 051502 2023/04/09 8.904 MJ 051502 2023/04/10 9.717 MJ 051502 2023/04/11 12.13 MJ 051502 2023/04/12 18.53 MJ 051502 2023/04/13 23.41 MJ 051502 2023/04/14 33.82 MJ 051502 2023/04/15 46.14 MJ 051502 2023/04/16 57.82 MJ 051502 2023/04/17 77.76 MJ 051502 2023/04/18 152.0 MJ 051502 2023/04/19 145.5 MJ 051502 2023/04/20 111.4 MJ 051502 2023/04/21 84.72 MJ 051502 2023/04/22 76.15 MJ 051502 2023/04/23 93.17 MJ 051502 2023/04/24 119.7 MJ 051502 2023/04/25 127.8 MJ 051502 2023/04/26 117.0 MJ 051502 2023/04/27 113.6 MJ 051502 2023/04/28 106.3 MJ 051502 2023/04/29 115.1 MJ 051502 2023/04/30 140.9 MJ 051502 2023/05/01 310.2 MJ 051502 2023/05/02 489.2 J 051502 2023/05/03 318.8 MJ 051502 2023/05/04 237.2 MJ 051502 2023/05/05 193.3 MJ 051502 2023/05/06 183.1 MJ 051502 2023/05/07 200.3 MJ 051502 2023/05/08 203.6 MJ 051502 2023/05/09 172.6 MJ 051502 2023/05/10 140.5 MJ 051502 2023/05/11 126.4 MJ 051502 2023/05/12 129.1 MJ 051502 2023/05/13 139.5 MJ 051502 2023/05/14 129.3 MJ 051502 2023/05/15 111.5 MJ 051502 2023/05/16 108.9 MJ 051502 2023/05/17 100.9 MJ 051502 2023/05/18 89.08 MJ 051502 2023/05/19 76.95 MJ 051502 2023/05/20 72.06 MJ 051502 2023/05/21 83.29 MJ 051502 2023/05/22 104.7 MJ 051502 2023/05/23 98.73 MJ 051502 2023/05/24 86.44 MJ 051502 2023/05/25 76.32 MJ 051502 2023/05/26 68.28 MJ 051502 2023/05/27 61.80 MJ 051502 2023/05/28 58.18 MJ 051502 2023/05/29 52.82 MJ 051502 2023/05/30 49.20 MJ 051502 2023/05/31 45.15 MJ 051502 2023/06/01 41.34 MJ 051502 2023/06/02 37.98 MJ 051502 2023/06/03 35.51 MJ 051502 2023/06/04 32.55 MJ 051502 2023/06/05 29.86 MJ 051502 2023/06/06 28.14 MJ 051502 2023/06/07 35.34 MJ 051502 2023/06/08 50.06 MJ 051502 2023/06/09 45.93 MJ 051502 2023/06/10 39.72 MJ 051502 2023/06/11 35.84 MJ 051502 2023/06/12 32.12 MJ 051502 2023/06/13 28.93 MJ 051502 2023/06/14 26.91 MJ 051502 2023/06/15 27.19 MJ 051502 2023/06/16 27.71 MJ 051502 2023/06/17 31.38 MJ 051502 2023/06/18 32.51 MJ 051502 2023/06/19 32.80 MJ 051502 2023/06/20 29.81 MJ 051502 2023/06/21 26.92 MJ 051502 2023/06/22 25.03 MJ 051502 2023/06/23 22.76 MJ 051502 2023/06/24 20.92 MJ 051502 2023/06/25 20.09 MJ 051502 2023/06/26 18.90 MJ 051502 2023/06/27 19.22 MJ 051502 2023/06/28 19.64 MJ 051502 2023/06/29 39.62 MJ 051502 2023/06/30 94.03 MJ 051502 2023/07/01 86.62 MJ 051502 2023/07/02 72.24 MJ 051502 2023/07/03 107.1 MJ 051502 2023/07/04 76.60 MJ 051502 2023/07/05 69.08 MJ 051502 2023/07/06 59.69 MJ 051502 2023/07/07 50.24 MJ 051502 2023/07/08 45.66 MJ 051502 2023/07/09 44.09 MJ 051502 2023/07/10 73.35 MJ 051502 2023/07/11 323.6 MJ 051502 2023/07/12 418.6 MJ 051502 2023/07/13 251.0 MJ 051502 2023/07/14 191.7 MJ 051502 2023/07/15 166.7 MJ 051502 2023/07/16 131.2 MJ 051502 2023/07/17 141.9 MJ 051502 2023/07/18 122.5 MJ 051502 2023/07/19 100.3 MJ 051502 2023/07/20 83.15 MJ 051502 2023/07/21 69.93 MJ 051502 2023/07/22 63.29 MJ 051502 2023/07/23 83.48 MJ 051502 2023/07/24 80.74 MJ 051502 2023/07/25 66.30 MJ 051502 2023/07/26 55.38 MJ 051502 2023/07/27 48.95 MJ 051502 2023/07/28 45.13 MJ 051502 2023/07/29 41.65 MJ 051502 2023/07/30 38.81 MJ 051502 2023/07/31 36.27 MJ 051502 2023/08/01 33.77 MJ 051502 2023/08/02 31.66 MJ 051502 2023/08/03 29.59 MJ 051502 2023/08/04 30.64 MJ 051502 2023/08/05 37.36 MJ 051502 2023/08/06 34.52 MJ 051502 2023/08/07 30.43 MJ 051502 2023/08/08 39.77 MJ 051502 2023/08/09 59.47 MJ 051502 2023/08/10 52.83 MJ 051502 2023/08/11 81.51 MJ 051502 2023/08/12 121.2 MJ 051502 2023/08/13 102.0 MJ 051502 2023/08/14 151.2 MJ 051502 2023/08/15 127.1 MJ 051502 2023/08/16 96.00 MJ 051502 2023/08/17 76.62 MJ 051502 2023/08/18 68.53 MJ 051502 2023/08/19 124.4 MJ 051502 2023/08/20 110.3 MJ 051502 2023/08/21 82.44 MJ 051502 2023/08/22 65.89 MJ 051502 2023/08/23 55.74 MJ 051502 2023/08/24 48.83 MJ 051502 2023/08/25 44.24 MJ 051502 2023/08/26 42.24 MJ 051502 2023/08/27 40.73 MJ 051502 2023/08/28 38.15 MJ 051502 2023/08/29 35.03 MJ 051502 2023/08/30 33.33 MJ 051502 2023/08/31 32.39 MJ 051502 2023/09/01 30.08 MJ 051502 2023/09/02 27.93 MJ 051502 2023/09/03 26.61 MJ 051502 2023/09/04 24.88 MJ 051502 2023/09/05 23.79 MJ 051502 2023/09/06 22.80 MJ 051502 2023/09/07 22.44 MJ 051502 2023/09/08 27.93 MJ 051502 2023/09/09 25.83 MJ 051502 2023/09/10 23.74 MJ 051502 2023/09/11 22.95 MJ 051502 2023/09/12 21.97 MJ 051502 2023/09/13 24.62 MJ 051502 2023/09/14 36.72 MJ 051502 2023/09/15 29.63 MJ 051502 2023/09/16 25.18 MJ 051502 2023/09/17 22.61 MJ 051502 2023/09/18 20.73 MJ 051502 2023/09/19 31.19 MJ 051502 2023/09/20 67.25 MJ 051502 2023/09/21 64.42 MJ 051502 2023/09/22 50.59 MJ 051502 2023/09/23 41.89 MJ 051502 2023/09/24 36.25 MJ 051502 2023/09/25 32.16 MJ 051502 2023/09/26 29.35 MJ 051502 2023/09/27 26.91 MJ 051502 2023/09/28 25.11 MJ 051502 2023/09/29 23.65 MJ 051502 2023/09/30 22.50 MJ 051502 2023/10/01 21.42 MJ 051502 2023/10/02 20.15 MJ 051502 2023/10/03 19.77 MJ 051502 2023/10/04 20.13 MJ 051502 2023/10/05 20.21 MJ 051502 2023/10/06 19.09 MJ 051502 2023/10/07 18.55 MJ 051502 2023/10/08 149.5 MJ 051502 2023/10/09 185.2 MJ 051502 2023/10/10 114.7 MJ 051502 2023/10/11 79.78 MJ 051502 2023/10/12 65.65 MJ 051502 2023/10/13 58.67 MJ 051502 2023/10/14 54.39 MJ 051502 2023/10/15 50.62 MJ 051502 2023/10/16 58.09 MJ 051502 2023/10/17 60.64 MJ 051502 2023/10/18 52.66 MJ 051502 2023/10/19 46.42 MJ 051502 2023/10/20 42.17 MJ 051502 2023/10/21 39.94 MJ 051502 2023/10/22 43.62 MJ 051502 2023/10/23 45.51 MJ 051502 2023/10/24 42.68 MJ 051502 2023/10/25 39.45 MJ 051502 2023/10/26 37.10 MJ 051502 2023/10/27 38.49 MJ 051502 2023/10/28 44.05 MJ 051502 2023/10/29 47.98 MJ 051502 2023/10/30 46.80 MJ 051502 2023/10/31 43.62 MJ 051502 2023/11/01 39.89 MJ 051502 2023/11/02 36.74 MJ 051502 2023/11/03 34.84 MJ 051502 2023/11/04 34.35 MJ 051502 2023/11/05 33.25 MJ 051502 2023/11/06 31.53 MJ 051502 2023/11/07 30.39 MJ 051502 2023/11/08 31.39 P 051502 2023/11/09 26.81 P 051502 2023/11/10 29.01 P 051502 2023/11/11 28.58 P 051502 2023/11/12 26.40 P 051502 2023/11/13 24.76 P 051502 2023/11/14 23.88 P 051502 2023/11/15 23.13 P 051502 2023/11/16 23.80 P 051502 2023/11/17 23.17 P 051502 2023/11/18 24.11 P 051502 2023/11/19 25.22 P 051502 2023/11/20 24.52 P 051502 2023/11/21 21.43 P 051502 2023/11/22 21.79 P 051502 2023/11/23 23.07 P 051502 2023/11/24 21.73 P 051502 2023/11/25 16.66 P 051502 2023/11/26 17.42 P 051502 2023/11/27 19.30 P 051502 2023/11/28 21.66 P 051502 2023/11/29 19.61 P 051502 2023/11/30 18.48 P 051502 2023/12/01 20.08 P 051502 2023/12/02 19.79 P 051502 2023/12/03 18.77 P 051502 2023/12/04 17.58 P 051502 2023/12/05 15.42 P 051502 2023/12/06 12.82 P 051502 2023/12/07 11.46 P 051502 2023/12/08 11.80 P 051502 2023/12/09 12.14 P 051502 2023/12/10 15.32 P 051502 2023/12/11 19.47 P 051502 2023/12/12 17.06 P 051502 2023/12/13 16.34 P 051502 2023/12/14 15.18 P 051502 2023/12/15 15.69 P 051502 2023/12/16 16.26 P 051502 2023/12/17 14.58 P 051502 2023/12/18 64.75 P 051502 2023/12/19 209.3 P 051502 2023/12/20 136.8 P 051502 2023/12/21 91.88 P 051502 2023/12/22 68.04 P 051502 2023/12/23 59.63 P 051502 2023/12/24 55.48 P 051502 2023/12/25 49.23 P 051502 2023/12/26 44.82 P 051502 2023/12/27 40.36 P 051502 2023/12/28 35.77 P 051502 2023/12/29 34.10 P 051502 2023/12/30 32.92 P 051502 2023/12/31 29.68 P 051502 2024/01/01 25.61 P 051502 2024/01/02 22.57 P 051502 2024/01/03 24.64 P 051502 2024/01/04 23.58 P 051502 2024/01/05 18.38 P 051502 2024/01/06 16.50 P 051502 2024/01/07 16.03 P 051502 2024/01/08 17.81 P 051502 2024/01/09 17.15 P 051502 2024/01/10 15.68 P 051502 2024/01/11 19.41 P 051502 2024/01/12 18.71 P 051502 2024/01/13 15.66 P 051502 2024/01/14 17.23 P 051502 2024/01/15 17.18 P 051502 2024/01/16 15.74 P 051502 2024/01/17 15.71 P 051502 2024/01/18 14.58 P 051502 2024/01/19 13.65 P 051502 2024/01/20 13.92 P 051502 2024/01/21 14.56 P 051502 2024/01/22 14.53 P 051502 2024/01/23 15.28 P 051502 2024/01/24 13.89 P 051502 2024/01/25 14.82 P 051502 2024/01/26 14.81 P 051502 2024/01/27 15.61 P 051502 2024/01/28 15.38 P 051502 2024/01/29 15.05 P 051502 2024/01/30 12.98 P 051502 2024/01/31 12.60 P 051502 2024/02/01 13.84 P 051502 2024/02/02 13.65 P 051502 2024/02/03 12.80 P 051502 2024/02/04 12.30 P 051502 2024/02/05 12.32 P 051502 2024/02/06 11.81 P 051502 2024/02/07 11.42 P 051502 2024/02/08 12.21 P 051502 2024/02/09 11.90 P 051502 2024/02/10 12.06 P 051502 2024/02/11 12.01 P 051502 2024/02/12 11.88 P 051502 2024/02/13 11.16 P 051502 2024/02/14 11.02 P 051502 2024/02/15 10.14 P 051502 2024/02/16 10.45 P 051502 2024/02/17 10.69 P 051502 2024/02/18 10.36 P 051502 2024/02/19 10.64 P 051502 2024/02/20 10.13 P 051502 2024/02/21 9.947 P 051502 2024/02/22 10.95 P 051502 2024/02/23 11.40 P 051502 2024/02/24 10.61 P 051502 2024/02/25 9.586 P 051502 2024/02/26 10.59 P 051502 2024/02/27 10.55 P 051502 2024/02/28 10.28 P 051502 2024/02/29 10.72 P 051502 2024/03/01 10.23 P 051502 2024/03/02 11.22 P 051502 2024/03/03 12.32 P 051502 2024/03/04 12.40 P 051502 2024/03/05 12.43 P 051502 2024/03/06 14.03 P 051502 2024/03/07 15.75 P 051502 2024/03/08 15.53 P 051502 2024/03/09 14.75 P 051502 2024/03/10 14.45 P 051502 2024/03/11 14.72 P 051502 2024/03/12 14.28 P 051502 2024/03/13 14.61 P 051502 2024/03/14 15.47 P 051502 2024/03/15 15.19 P 051502 2024/03/16 14.72 P 051502 2024/03/17 13.85 P 051502 2024/03/18 13.83 P 051502 2024/03/19 13.37 P 051502 2024/03/20 12.86 P 051502 2024/03/21 12.64 P 051502 2024/03/22 10.64 P 051502 2024/03/23 10.41 P 051502 2024/03/24 11.20 P 051502 2024/03/25 11.56 P 051502 2024/03/26 11.73 P 051502 2024/03/27 12.26 P 051502 2024/03/28 13.17 P 051502 2024/03/29 14.11 P 051502 2024/03/30 14.85 P 051502 2024/03/31 14.20 P 051502 2024/04/01 13.65 P 051502 2024/04/02 13.76 P 051502 2024/04/03 14.60 P 051502 2024/04/04 14.16 P 051502 2024/04/05 14.92 P 051502 2024/04/06 14.88 P 051502 2024/04/07 15.74 P 051502 2024/04/08 19.15 P 051502 2024/04/09 22.00 P 051502 2024/04/10 22.42 P 051502 2024/04/11 23.10 P 051502 2024/04/12 45.47 P 051502 2024/04/13 165.1 P 051502 2024/04/14 195.6 P 051502 2024/04/15 135.9 MJ 051502 2024/04/16 112.8 MJ 051502 2024/04/17 90.43 MJ 051502 2024/04/18 76.69 MJ 051502 2024/04/19 73.57 MJ 051502 2024/04/20 76.15 MJ 051502 2024/04/21 78.68 MJ 051502 2024/04/22 68.66 MJ 051502 2024/04/23 59.26 MJ 051502 2024/04/24 63.80 MJ 051502 2024/04/25 62.25 MJ 051502 2024/04/26 57.70 MJ 051502 2024/04/27 53.69 MJ 051502 2024/04/28 63.64 MJ 051502 2024/04/29 92.96 MJ 051502 2024/04/30 90.49 MJ 051502 2024/05/01 84.46 MJ 051502 2024/05/02 87.49 MJ 051502 2024/05/03 88.85 MJ 051502 2024/05/04 97.95 MJ 051502 2024/05/05 108.1 MJ 051502 2024/05/06 133.2 MJ 051502 2024/05/07 147.1 MJ 051502 2024/05/08 133.9 MJ 051502 2024/05/09 116.5 MJ 051502 2024/05/10 100.9 MJ 051502 2024/05/11 90.89 MJ 051502 2024/05/12 84.65 MJ