Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 051001 Montmorency - à 0,6 km en aval du barrage des Marches Naturelles Bassin versant: 1107 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 53' 45" // -71° 9' 8" Date de création du fichier: 2024-04-28 17:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 051001 1924/04/01 4.530 MC 051001 1924/04/02 4.420 MC 051001 1924/04/03 4.420 MC 051001 1924/04/04 4.420 MC 051001 1924/04/05 4.420 MC 051001 1924/04/06 14.50 MC 051001 1924/04/07 19.70 MC 051001 1924/04/08 8.860 MC 051001 1924/04/09 8.300 MC 051001 1924/04/10 7.220 MC 051001 1924/04/11 10.10 MC 051001 1924/04/12 9.000 MC 051001 1924/04/13 11.80 MC 051001 1924/04/14 9.230 MC 051001 1924/04/15 6.650 MC 051001 1924/04/16 7.530 MC 051001 1924/04/17 8.640 MC 051001 1924/04/18 12.10 MC 051001 1924/04/19 16.00 MC 051001 1924/04/20 14.40 MC 051001 1924/04/21 10.40 MC 051001 1924/04/22 10.50 MC 051001 1924/04/23 9.320 MC 051001 1924/04/24 10.00 MC 051001 1924/04/25 8.500 MC 051001 1924/04/26 16.90 MC 051001 1924/04/27 29.70 MC 051001 1924/04/28 22.20 MC 051001 1924/04/29 25.90 MC 051001 1924/04/30 5.860 MC 051001 1924/05/01 65.70 MC 051001 1924/05/02 67.70 MC 051001 1924/05/03 35.40 MC 051001 1924/05/04 54.90 MC 051001 1924/05/05 94.90 MC 051001 1924/05/06 62.30 MC 051001 1924/05/07 64.60 MC 051001 1924/05/08 79.90 MC 051001 1924/05/09 83.80 MC 051001 1924/05/10 113.0 MC 051001 1924/05/11 110.0 MC 051001 1924/05/12 74.80 MC 051001 1924/05/13 143.0 MC 051001 1924/05/14 185.0 MC 051001 1924/05/15 174.0 MC 051001 1924/05/16 233.0 MC 051001 1924/05/17 189.0 MC 051001 1924/05/18 267.0 MC 051001 1924/05/19 479.0 MC 051001 1924/05/20 198.0 MC 051001 1924/05/21 109.0 MC 051001 1924/05/22 97.40 MC 051001 1924/05/23 104.0 MC 051001 1924/05/24 113.0 MC 051001 1924/05/25 217.0 MC 051001 1924/05/26 157.0 MC 051001 1924/05/27 119.0 MC 051001 1924/05/28 137.0 MC 051001 1924/05/29 161.0 MC 051001 1924/05/30 162.0 MC 051001 1924/05/31 149.0 MC 051001 1924/06/01 110.0 MC 051001 1924/06/02 59.70 MC 051001 1924/06/03 99.10 MC 051001 1924/06/04 112.0 MC 051001 1924/06/05 117.0 MC 051001 1924/06/06 219.0 MC 051001 1924/06/07 306.0 MC 051001 1924/06/08 223.0 MC 051001 1924/06/09 166.0 MC 051001 1924/06/10 177.0 MC 051001 1924/06/11 160.0 MC 051001 1924/06/12 131.0 MC 051001 1924/06/13 160.0 MC 051001 1924/06/14 166.0 MC 051001 1924/06/15 134.0 MC 051001 1924/06/16 127.0 MC 051001 1924/06/17 107.0 MC 051001 1924/06/18 84.70 MC 051001 1924/06/19 71.10 MC 051001 1924/06/20 60.90 MC 051001 1924/06/21 66.80 MC 051001 1924/06/22 83.80 MC 051001 1924/06/23 66.80 MC 051001 1924/06/24 70.80 MC 051001 1924/06/25 68.80 MC 051001 1924/06/26 56.40 MC 051001 1924/06/27 51.30 MC 051001 1924/06/28 48.70 MC 051001 1924/06/29 59.70 MC 051001 1924/06/30 15.10 MC 051001 1924/07/01 134.0 MC 051001 1924/07/02 76.50 MC 051001 1924/07/03 36.00 MC 051001 1924/07/04 45.60 MC 051001 1924/07/05 39.40 MC 051001 1924/07/06 36.20 MC 051001 1924/07/07 34.50 MC 051001 1924/07/08 27.40 MC 051001 1924/07/09 25.80 MC 051001 1924/07/10 33.40 MC 051001 1924/07/11 53.00 MC 051001 1924/07/12 30.60 MC 051001 1924/07/13 30.00 MC 051001 1924/07/14 45.60 MC 051001 1924/07/15 39.60 MC 051001 1924/07/16 33.40 MC 051001 1924/07/17 42.20 MC 051001 1924/07/18 44.20 MC 051001 1924/07/19 65.70 MC 051001 1924/07/20 42.80 MC 051001 1924/07/21 29.40 MC 051001 1924/07/22 27.00 MC 051001 1924/07/23 63.70 MC 051001 1924/07/24 7.360 MC 051001 1924/07/25 41.90 MC 051001 1924/07/26 60.00 MC 051001 1924/07/27 46.20 MC 051001 1924/07/28 37.10 MC 051001 1924/07/29 34.50 MC 051001 1924/07/30 36.50 MC 051001 1924/07/31 45.60 MC 051001 1924/08/01 42.20 MC 051001 1924/08/02 30.30 MC 051001 1924/08/03 27.00 MC 051001 1924/08/04 24.70 MC 051001 1924/08/05 36.80 MC 051001 1924/08/06 37.40 MC 051001 1924/08/07 68.50 MC 051001 1924/08/08 92.90 MC 051001 1924/08/09 53.00 MC 051001 1924/08/10 44.50 MC 051001 1924/08/11 47.60 MC 051001 1924/08/12 38.80 MC 051001 1924/08/13 26.20 MC 051001 1924/08/14 25.90 MC 051001 1924/08/15 29.20 MC 051001 1924/08/16 26.80 MC 051001 1924/08/17 27.20 MC 051001 1924/08/18 33.70 MC 051001 1924/08/19 25.30 MC 051001 1924/08/20 23.00 MC 051001 1924/08/21 20.70 MC 051001 1924/08/22 18.40 MC 051001 1924/08/23 19.50 MC 051001 1924/08/24 15.90 MC 051001 1924/08/25 17.40 MC 051001 1924/08/26 43.00 MC 051001 1924/08/27 35.10 MC 051001 1924/08/28 52.40 MC 051001 1924/08/29 42.80 MC 051001 1924/08/30 36.20 MC 051001 1924/08/31 29.40 MC 051001 1924/09/01 15.80 MC 051001 1924/09/02 47.30 MC 051001 1924/09/03 32.30 MC 051001 1924/09/04 30.00 MC 051001 1924/09/05 051001 1924/09/06 29.40 MC 051001 1924/09/07 53.00 MC 051001 1924/09/08 41.10 MC 051001 1924/09/09 41.90 MC 051001 1924/09/10 447.0 MC 051001 1924/09/11 614.0 MC 051001 1924/09/12 214.0 MC 051001 1924/09/13 134.0 MC 051001 1924/09/14 170.0 MC 051001 1924/09/15 129.0 MC 051001 1924/09/16 85.50 MC 051001 1924/09/17 65.70 MC 051001 1924/09/18 53.20 MC 051001 1924/09/19 44.20 MC 051001 1924/09/20 41.10 MC 051001 1924/09/21 34.80 MC 051001 1924/09/22 33.40 MC 051001 1924/09/23 34.80 MC 051001 1924/09/24 31.70 MC 051001 1924/09/25 28.60 MC 051001 1924/09/26 27.00 MC 051001 1924/09/27 20.00 MC 051001 1924/09/28 24.10 MC 051001 1924/09/29 25.50 MC 051001 1924/09/30 396.0 MC 051001 1925/10/01 31.70 MC 051001 1925/10/02 27.80 MC 051001 1925/10/03 23.20 MC 051001 1925/10/04 24.80 MC 051001 1925/10/05 28.30 MC 051001 1925/10/06 25.70 MC 051001 1925/10/07 23.80 MC 051001 1925/10/08 22.80 MC 051001 1925/10/09 21.90 MC 051001 1925/10/10 21.00 MC 051001 1925/10/11 19.00 MC 051001 1925/10/12 19.30 MC 051001 1925/10/13 19.30 MC 051001 1925/10/14 17.20 MC 051001 1925/10/15 21.50 MC 051001 1925/10/16 30.30 MC 051001 1925/10/17 30.30 MC 051001 1925/10/18 39.90 MC 051001 1925/10/19 30.00 MC 051001 1925/10/20 26.60 MC 051001 1925/10/21 22.60 MC 051001 1925/10/22 21.90 MC 051001 1925/10/23 18.70 MC 051001 1925/10/24 17.20 MC 051001 1925/10/25 15.60 MC 051001 1925/10/26 15.80 MC 051001 1925/10/27 15.30 MC 051001 1925/10/28 14.60 MC 051001 1925/10/29 14.90 MC 051001 1925/10/30 13.90 MC 051001 1925/10/31 11.50 MC 051001 1925/11/01 12.80 MC 051001 1925/11/02 14.90 MC 051001 1925/11/03 13.60 MC 051001 1925/11/04 13.90 MC 051001 1925/11/05 15.00 MC 051001 1925/11/06 15.80 MC 051001 1925/11/07 16.70 MC 051001 1925/11/08 25.50 MC 051001 1925/11/09 51.50 MC 051001 1925/11/10 32.80 MC 051001 1925/11/11 23.60 MC 051001 1925/11/12 24.00 MC 051001 1925/11/13 26.40 MC 051001 1925/11/14 52.40 MC 051001 1925/11/15 33.70 MC 051001 1925/11/16 30.00 MC 051001 1925/11/17 26.60 MC 051001 1925/11/18 21.50 MC 051001 1925/11/19 17.70 MC 051001 1925/11/20 21.50 MC 051001 1925/11/21 21.50 MC 051001 1925/11/22 19.30 MC 051001 1925/11/23 18.30 MC 051001 1925/11/24 17.20 MC 051001 1925/11/25 11.80 R 051001 1925/11/26 11.80 R 051001 1925/11/27 11.80 R 051001 1925/11/28 11.80 R 051001 1925/11/29 11.80 R 051001 1925/11/30 11.80 R 051001 1925/12/01 13.70 R 051001 1925/12/02 13.70 R 051001 1925/12/03 13.70 R 051001 1925/12/04 13.70 R 051001 1925/12/05 13.70 R 051001 1925/12/06 13.70 R 051001 1925/12/07 13.70 R 051001 1925/12/08 13.70 R 051001 1925/12/09 13.70 R 051001 1925/12/10 13.70 R 051001 1925/12/11 13.70 R 051001 1925/12/12 13.70 R 051001 1925/12/13 13.70 R 051001 1925/12/14 13.70 R 051001 1925/12/15 13.70 R 051001 1925/12/16 13.70 R 051001 1925/12/17 13.70 R 051001 1925/12/18 13.70 R 051001 1925/12/19 13.70 R 051001 1925/12/20 13.70 R 051001 1925/12/21 13.70 R 051001 1925/12/22 13.70 R 051001 1925/12/23 13.70 R 051001 1925/12/24 13.70 R 051001 1925/12/25 13.70 R 051001 1925/12/26 13.70 R 051001 1925/12/27 13.70 R 051001 1925/12/28 13.70 R 051001 1925/12/29 13.70 R 051001 1925/12/30 13.70 R 051001 1925/12/31 13.70 R 051001 1926/01/01 8.350 R 051001 1926/01/02 8.350 R 051001 1926/01/03 8.350 R 051001 1926/01/04 8.350 R 051001 1926/01/05 8.350 R 051001 1926/01/06 8.350 R 051001 1926/01/07 8.350 R 051001 1926/01/08 8.350 R 051001 1926/01/09 8.350 R 051001 1926/01/10 8.350 R 051001 1926/01/11 8.350 R 051001 1926/01/12 8.350 R 051001 1926/01/13 8.350 R 051001 1926/01/14 8.350 R 051001 1926/01/15 8.350 R 051001 1926/01/16 8.350 R 051001 1926/01/17 8.350 R 051001 1926/01/18 8.350 R 051001 1926/01/19 8.350 R 051001 1926/01/20 8.350 R 051001 1926/01/21 8.350 R 051001 1926/01/22 8.350 R 051001 1926/01/23 8.350 R 051001 1926/01/24 8.350 R 051001 1926/01/25 8.350 R 051001 1926/01/26 8.350 R 051001 1926/01/27 8.350 R 051001 1926/01/28 8.350 R 051001 1926/01/29 8.350 R 051001 1926/01/30 8.350 R 051001 1926/01/31 8.350 R 051001 1926/02/01 6.000 R 051001 1926/02/02 6.000 R 051001 1926/02/03 6.000 R 051001 1926/02/04 6.000 R 051001 1926/02/05 6.000 R 051001 1926/02/06 6.000 R 051001 1926/02/07 6.000 R 051001 1926/02/08 6.000 R 051001 1926/02/09 6.000 R 051001 1926/02/10 6.000 R 051001 1926/02/11 6.000 R 051001 1926/02/12 6.000 R 051001 1926/02/13 6.000 R 051001 1926/02/14 6.000 R 051001 1926/02/15 6.000 R 051001 1926/02/16 6.000 R 051001 1926/02/17 6.000 R 051001 1926/02/18 6.000 R 051001 1926/02/19 6.000 R 051001 1926/02/20 6.000 R 051001 1926/02/21 6.000 R 051001 1926/02/22 6.000 R 051001 1926/02/23 6.000 R 051001 1926/02/24 6.000 R 051001 1926/02/25 6.000 R 051001 1926/02/26 6.000 R 051001 1926/02/27 6.000 R 051001 1926/02/28 6.000 R 051001 1926/03/01 4.670 R 051001 1926/03/02 4.670 R 051001 1926/03/03 4.670 R 051001 1926/03/04 4.670 R 051001 1926/03/05 4.670 R 051001 1926/03/06 4.670 R 051001 1926/03/07 4.670 R 051001 1926/03/08 4.670 R 051001 1926/03/09 4.670 R 051001 1926/03/10 4.670 R 051001 1926/03/11 4.670 R 051001 1926/03/12 4.670 R 051001 1926/03/13 4.670 R 051001 1926/03/14 4.670 R 051001 1926/03/15 4.670 R 051001 1926/03/16 4.670 R 051001 1926/03/17 4.670 R 051001 1926/03/18 4.670 R 051001 1926/03/19 4.670 R 051001 1926/03/20 4.670 R 051001 1926/03/21 4.670 R 051001 1926/03/22 4.670 R 051001 1926/03/23 4.670 R 051001 1926/03/24 4.670 R 051001 1926/03/25 4.670 R 051001 1926/03/26 4.670 R 051001 1926/03/27 4.670 R 051001 1926/03/28 4.670 R 051001 1926/03/29 4.670 R 051001 1926/03/30 4.670 R 051001 1926/03/31 4.670 R 051001 1926/04/01 5.180 R 051001 1926/04/02 5.180 R 051001 1926/04/03 5.180 R 051001 1926/04/04 5.180 R 051001 1926/04/05 5.180 R 051001 1926/04/06 5.180 R 051001 1926/04/07 5.180 R 051001 1926/04/08 5.180 R 051001 1926/04/09 5.180 R 051001 1926/04/10 5.180 R 051001 1926/04/11 5.180 R 051001 1926/04/12 5.180 R 051001 1926/04/13 5.180 R 051001 1926/04/14 5.180 R 051001 1926/04/15 5.180 R 051001 1926/04/16 5.180 R 051001 1926/04/17 5.180 R 051001 1926/04/18 5.180 R 051001 1926/04/19 5.180 R 051001 1926/04/20 5.180 R 051001 1926/04/21 5.180 R 051001 1926/04/22 5.180 R 051001 1926/04/23 5.180 R 051001 1926/04/24 5.180 R 051001 1926/04/25 5.180 R 051001 1926/04/26 5.180 R 051001 1926/04/27 5.180 R 051001 1926/04/28 5.180 R 051001 1926/04/29 5.180 R 051001 1926/04/30 5.180 R 051001 1926/05/01 17.50 MC 051001 1926/05/02 25.50 MC 051001 1926/05/03 44.20 MC 051001 1926/05/04 75.60 MC 051001 1926/05/05 66.50 MC 051001 1926/05/06 66.50 MC 051001 1926/05/07 69.40 MC 051001 1926/05/08 70.20 MC 051001 1926/05/09 61.40 MC 051001 1926/05/10 55.20 MC 051001 1926/05/11 50.40 MC 051001 1926/05/12 58.00 MC 051001 1926/05/13 67.10 MC 051001 1926/05/14 69.90 MC 051001 1926/05/15 91.20 MC 051001 1926/05/16 117.0 MC 051001 1926/05/17 156.0 MC 051001 1926/05/18 181.0 MC 051001 1926/05/19 163.0 MC 051001 1926/05/20 216.0 MC 051001 1926/05/21 182.0 MC 051001 1926/05/22 128.0 MC 051001 1926/05/23 121.0 MC 051001 1926/05/24 168.0 MC 051001 1926/05/25 132.0 MC 051001 1926/05/26 103.0 MC 051001 1926/05/27 95.10 MC 051001 1926/05/28 102.0 MC 051001 1926/05/29 103.0 MC 051001 1926/05/30 142.0 MC 051001 1926/05/31 195.0 MC 051001 1926/06/01 190.0 MC 051001 1926/06/02 270.0 MC 051001 1926/06/03 246.0 MC 051001 1926/06/04 168.0 MC 051001 1926/06/05 113.0 MC 051001 1926/06/06 106.0 MC 051001 1926/06/07 136.0 MC 051001 1926/06/08 169.0 MC 051001 1926/06/09 229.0 MC 051001 1926/06/10 202.0 MC 051001 1926/06/11 134.0 MC 051001 1926/06/12 105.0 MC 051001 1926/06/13 85.00 MC 051001 1926/06/14 76.20 MC 051001 1926/06/15 68.20 MC 051001 1926/06/16 59.70 MC 051001 1926/06/17 55.20 MC 051001 1926/06/18 53.80 MC 051001 1926/06/19 58.00 MC 051001 1926/06/20 51.00 MC 051001 1926/06/21 39.60 MC 051001 1926/06/22 36.50 MC 051001 1926/06/23 44.20 MC 051001 1926/06/24 35.40 MC 051001 1926/06/25 30.60 MC 051001 1926/06/26 26.60 MC 051001 1926/06/27 27.50 MC 051001 1926/06/28 32.80 MC 051001 1926/06/29 31.70 MC 051001 1926/06/30 32.80 MC 051001 1926/07/01 33.70 MC 051001 1926/07/02 31.40 MC 051001 1926/07/03 24.40 MC 051001 1926/07/04 22.10 MC 051001 1926/07/05 19.30 MC 051001 1926/07/06 18.00 MC 051001 1926/07/07 20.40 MC 051001 1926/07/08 19.50 MC 051001 1926/07/09 18.20 MC 051001 1926/07/10 25.30 MC 051001 1926/07/11 152.0 MC 051001 1926/07/12 87.80 MC 051001 1926/07/13 57.80 MC 051001 1926/07/14 46.40 MC 051001 1926/07/15 35.70 MC 051001 1926/07/16 27.80 MC 051001 1926/07/17 25.10 MC 051001 1926/07/18 26.60 MC 051001 1926/07/19 46.40 MC 051001 1926/07/20 34.00 MC 051001 1926/07/21 36.00 MC 051001 1926/07/22 38.50 MC 051001 1926/07/23 45.60 MC 051001 1926/07/24 30.00 MC 051001 1926/07/25 25.10 MC 051001 1926/07/26 21.90 MC 051001 1926/07/27 19.00 MC 051001 1926/07/28 17.50 MC 051001 1926/07/29 15.60 MC 051001 1926/07/30 15.00 MC 051001 1926/07/31 15.60 MC 051001 1926/08/01 15.00 MC 051001 1926/08/02 13.70 MC 051001 1926/08/03 13.30 MC 051001 1926/08/04 12.70 MC 051001 1926/08/05 11.70 MC 051001 1926/08/06 10.70 MC 051001 1926/08/07 15.00 MC 051001 1926/08/08 25.30 MC 051001 1926/08/09 22.40 MC 051001 1926/08/10 18.20 MC 051001 1926/08/11 14.30 MC 051001 1926/08/12 12.30 MC 051001 1926/08/13 11.90 MC 051001 1926/08/14 12.50 MC 051001 1926/08/15 12.20 MC 051001 1926/08/16 11.20 MC 051001 1926/08/17 11.20 MC 051001 1926/08/18 10.60 MC 051001 1926/08/19 9.370 MC 051001 1926/08/20 9.490 MC 051001 1926/08/21 8.350 MC 051001 1926/08/22 7.760 MC 051001 1926/08/23 7.250 MC 051001 1926/08/24 23.60 MC 051001 1926/08/25 29.20 MC 051001 1926/08/26 20.80 MC 051001 1926/08/27 18.50 MC 051001 1926/08/28 26.20 MC 051001 1926/08/29 23.60 MC 051001 1926/08/30 23.40 MC 051001 1926/08/31 21.90 MC 051001 1926/09/01 20.20 MC 051001 1926/09/02 20.00 MC 051001 1926/09/03 18.80 MC 051001 1926/09/04 17.20 MC 051001 1926/09/05 15.60 MC 051001 1926/09/06 16.40 MC 051001 1926/09/07 29.20 MC 051001 1926/09/08 27.50 MC 051001 1926/09/09 22.60 MC 051001 1926/09/10 27.30 MC 051001 1926/09/11 22.40 MC 051001 1926/09/12 18.80 MC 051001 1926/09/13 26.80 MC 051001 1926/09/14 28.90 MC 051001 1926/09/15 21.40 MC 051001 1926/09/16 21.40 MC 051001 1926/09/17 24.60 MC 051001 1926/09/18 20.80 MC 051001 1926/09/19 18.30 MC 051001 1926/09/20 15.90 MC 051001 1926/09/21 17.20 MC 051001 1926/09/22 15.80 MC 051001 1926/09/23 13.60 MC 051001 1926/09/24 16.70 MC 051001 1926/09/25 31.40 MC 051001 1926/09/26 50.40 MC 051001 1926/09/27 33.10 MC 051001 1926/09/28 24.00 MC 051001 1926/09/29 21.30 MC 051001 1926/09/30 18.00 MC 051001 1926/10/01 16.10 MC 051001 1926/10/02 15.40 MC 051001 1926/10/03 16.10 MC 051001 1926/10/04 16.00 MC 051001 1926/10/05 17.30 MC 051001 1926/10/06 65.70 MC 051001 1926/10/07 97.40 MC 051001 1926/10/08 53.00 MC 051001 1926/10/09 36.50 MC 051001 1926/10/10 29.20 MC 051001 1926/10/11 26.80 MC 051001 1926/10/12 24.20 MC 051001 1926/10/13 21.90 MC 051001 1926/10/14 27.70 MC 051001 1926/10/15 28.20 MC 051001 1926/10/16 25.80 MC 051001 1926/10/17 27.40 MC 051001 1926/10/18 35.10 MC 051001 1926/10/19 28.30 MC 051001 1926/10/20 23.80 MC 051001 1926/10/21 21.50 MC 051001 1926/10/22 20.20 MC 051001 1926/10/23 23.80 MC 051001 1926/10/24 28.20 MC 051001 1926/10/25 89.50 MC 051001 1926/10/26 190.0 MC 051001 1926/10/27 76.70 MC 051001 1926/10/28 51.80 MC 051001 1926/10/29 41.60 MC 051001 1926/10/30 39.10 MC 051001 1926/10/31 34.80 MC 051001 1926/11/01 30.90 MC 051001 1926/11/02 26.80 MC 051001 1926/11/03 25.80 MC 051001 1926/11/04 23.40 MC 051001 1926/11/05 21.30 MC 051001 1926/11/06 19.10 MC 051001 1926/11/07 18.40 MC 051001 1926/11/08 19.10 MC 051001 1926/11/09 21.50 MC 051001 1926/11/10 138.0 MC 051001 1926/11/11 92.30 MC 051001 1926/11/12 45.90 MC 051001 1926/11/13 35.40 MC 051001 1926/11/14 28.30 MC 051001 1926/11/15 27.40 MC 051001 1926/11/16 35.40 MC 051001 1926/11/17 197.0 MC 051001 1926/11/18 106.0 MC 051001 1926/11/19 61.70 MC 051001 1926/11/20 47.30 MC 051001 1926/11/21 36.50 MC 051001 1926/11/22 29.40 MC 051001 1926/11/23 26.60 MC 051001 1926/11/24 21.00 MC 051001 1926/11/25 19.90 MC 051001 1926/11/26 20.00 MC 051001 1926/11/27 83.80 MC 051001 1926/11/28 83.80 MC 051001 1926/11/29 52.70 MC 051001 1926/11/30 35.40 MC 051001 1926/12/01 27.40 MC 051001 1926/12/02 25.40 MC 051001 1926/12/03 10.60 R 051001 1926/12/04 10.60 R 051001 1926/12/05 10.60 R 051001 1926/12/06 10.60 R 051001 1926/12/07 10.60 R 051001 1926/12/08 10.60 R 051001 1926/12/09 10.60 R 051001 1926/12/10 10.60 R 051001 1926/12/11 10.60 R 051001 1926/12/12 10.60 R 051001 1926/12/13 10.60 R 051001 1926/12/14 10.60 R 051001 1926/12/15 10.60 R 051001 1926/12/16 10.60 R 051001 1926/12/17 10.60 R 051001 1926/12/18 10.60 R 051001 1926/12/19 10.60 R 051001 1926/12/20 10.60 R 051001 1926/12/21 10.60 R 051001 1926/12/22 10.60 R 051001 1926/12/23 10.60 R 051001 1926/12/24 10.60 R 051001 1926/12/25 10.60 R 051001 1926/12/26 10.60 R 051001 1926/12/27 10.60 R 051001 1926/12/28 10.60 R 051001 1926/12/29 10.60 R 051001 1926/12/30 10.60 R 051001 1926/12/31 10.60 R 051001 1927/01/01 7.330 R 051001 1927/01/02 7.330 R 051001 1927/01/03 7.330 R 051001 1927/01/04 7.330 R 051001 1927/01/05 7.330 R 051001 1927/01/06 7.330 R 051001 1927/01/07 7.330 R 051001 1927/01/08 7.330 R 051001 1927/01/09 7.330 R 051001 1927/01/10 7.330 R 051001 1927/01/11 7.330 R 051001 1927/01/12 7.330 R 051001 1927/01/13 7.330 R 051001 1927/01/14 7.330 R 051001 1927/01/15 7.330 R 051001 1927/01/16 7.330 R 051001 1927/01/17 7.330 R 051001 1927/01/18 7.330 R 051001 1927/01/19 7.330 R 051001 1927/01/20 7.330 R 051001 1927/01/21 7.330 R 051001 1927/01/22 7.330 R 051001 1927/01/23 7.330 R 051001 1927/01/24 7.330 R 051001 1927/01/25 7.330 R 051001 1927/01/26 7.330 R 051001 1927/01/27 7.330 R 051001 1927/01/28 7.330 R 051001 1927/01/29 7.330 R 051001 1927/01/30 7.330 R 051001 1927/01/31 7.330 R 051001 1927/02/01 4.840 R 051001 1927/02/02 4.840 R 051001 1927/02/03 4.840 R 051001 1927/02/04 4.840 R 051001 1927/02/05 4.840 R 051001 1927/02/06 4.840 R 051001 1927/02/07 4.840 R 051001 1927/02/08 4.840 R 051001 1927/02/09 4.840 R 051001 1927/02/10 4.840 R 051001 1927/02/11 4.840 R 051001 1927/02/12 4.840 R 051001 1927/02/13 4.840 R 051001 1927/02/14 4.840 R 051001 1927/02/15 4.840 R 051001 1927/02/16 4.840 R 051001 1927/02/17 4.840 R 051001 1927/02/18 4.840 R 051001 1927/02/19 4.840 R 051001 1927/02/20 4.840 R 051001 1927/02/21 4.840 R 051001 1927/02/22 4.840 R 051001 1927/02/23 4.840 R 051001 1927/02/24 4.840 R 051001 1927/02/25 4.840 R 051001 1927/02/26 4.840 R 051001 1927/02/27 4.840 R 051001 1927/02/28 4.840 R 051001 1927/03/01 4.870 R 051001 1927/03/02 4.870 R 051001 1927/03/03 4.870 R 051001 1927/03/04 4.870 R 051001 1927/03/05 4.870 R 051001 1927/03/06 4.870 R 051001 1927/03/07 4.870 R 051001 1927/03/08 4.870 R 051001 1927/03/09 4.870 R 051001 1927/03/10 4.870 R 051001 1927/03/11 4.870 R 051001 1927/03/12 4.870 R 051001 1927/03/13 4.870 R 051001 1927/03/14 4.870 R 051001 1927/03/15 4.870 R 051001 1927/03/16 4.870 R 051001 1927/03/17 4.870 R 051001 1927/03/18 4.870 R 051001 1927/03/19 4.870 R 051001 1927/03/20 4.870 R 051001 1927/03/21 4.870 R 051001 1927/03/22 4.870 R 051001 1927/03/23 4.870 R 051001 1927/03/24 4.870 R 051001 1927/03/25 4.870 R 051001 1927/03/26 4.870 R 051001 1927/03/27 4.870 R 051001 1927/03/28 4.870 R 051001 1927/03/29 4.870 R 051001 1927/03/30 4.870 R 051001 1927/03/31 4.870 R 051001 1927/04/01 5.950 R 051001 1927/04/02 5.950 R 051001 1927/04/03 5.950 R 051001 1927/04/04 5.950 R 051001 1927/04/05 5.950 R 051001 1927/04/06 5.950 R 051001 1927/04/07 5.950 R 051001 1927/04/08 5.950 R 051001 1927/04/09 5.950 R 051001 1927/04/10 5.950 R 051001 1927/04/11 5.950 R 051001 1927/04/12 5.950 R 051001 1927/04/13 5.950 R 051001 1927/04/14 5.950 R 051001 1927/04/15 5.950 R 051001 1927/04/16 5.950 R 051001 1927/04/17 5.950 R 051001 1927/04/18 5.950 R 051001 1927/04/19 49.30 MC 051001 1927/04/20 113.0 MC 051001 1927/04/21 164.0 MC 051001 1927/04/22 169.0 MC 051001 1927/04/23 174.0 MC 051001 1927/04/24 94.30 MC 051001 1927/04/25 51.80 MC 051001 1927/04/26 32.60 MC 051001 1927/04/27 37.10 MC 051001 1927/04/28 33.40 MC 051001 1927/04/29 38.80 MC 051001 1927/04/30 20.80 MC 051001 1927/05/01 16.60 MC 051001 1927/05/02 16.80 MC 051001 1927/05/03 16.40 MC 051001 1927/05/04 17.40 MC 051001 1927/05/05 24.40 MC 051001 1927/05/06 33.70 MC 051001 1927/05/07 41.60 MC 051001 1927/05/08 37.90 MC 051001 1927/05/09 39.40 MC 051001 1927/05/10 36.20 MC 051001 1927/05/11 101.0 MC 051001 1927/05/12 155.0 MC 051001 1927/05/13 92.90 MC 051001 1927/05/14 73.60 MC 051001 1927/05/15 76.70 MC 051001 1927/05/16 155.0 MC 051001 1927/05/17 88.60 MC 051001 1927/05/18 82.70 MC 051001 1927/05/19 123.0 MC 051001 1927/05/20 77.90 MC 051001 1927/05/21 51.80 MC 051001 1927/05/22 45.60 MC 051001 1927/05/23 60.60 MC 051001 1927/05/24 89.80 MC 051001 1927/05/25 47.00 MC 051001 1927/05/26 106.0 MC 051001 1927/05/27 104.0 MC 051001 1927/05/28 55.50 MC 051001 1927/05/29 39.60 MC 051001 1927/05/30 38.50 MC 051001 1927/05/31 45.60 MC 051001 1927/06/01 114.0 MC 051001 1927/06/02 57.20 MC 051001 1927/06/03 37.90 MC 051001 1927/06/04 29.70 MC 051001 1927/06/05 73.90 MC 051001 1927/06/06 79.60 MC 051001 1927/06/07 52.70 MC 051001 1927/06/08 39.10 MC 051001 1927/06/09 37.40 MC 051001 1927/06/10 51.80 MC 051001 1927/06/11 88.30 MC 051001 1927/06/12 58.00 MC 051001 1927/06/13 43.00 MC 051001 1927/06/14 33.70 MC 051001 1927/06/15 28.00 MC 051001 1927/06/16 26.20 MC 051001 1927/06/17 24.20 MC 051001 1927/06/18 19.90 MC 051001 1927/06/19 18.20 MC 051001 1927/06/20 18.90 MC 051001 1927/06/21 17.30 MC 051001 1927/06/22 16.60 MC 051001 1927/06/23 18.50 MC 051001 1927/06/24 30.90 MC 051001 1927/06/25 26.60 MC 051001 1927/06/26 134.0 MC 051001 1927/06/27 76.20 MC 051001 1927/06/28 39.90 MC 051001 1927/06/29 30.90 MC 051001 1927/06/30 27.60 MC 051001 1927/07/01 21.50 MC 051001 1927/07/02 20.50 MC 051001 1927/07/03 18.70 MC 051001 1927/07/04 21.90 MC 051001 1927/07/05 23.80 MC 051001 1927/07/06 21.90 MC 051001 1927/07/07 20.20 MC 051001 1927/07/08 58.90 MC 051001 1927/07/09 58.90 MC 051001 1927/07/10 16.40 MC 051001 1927/07/11 27.60 MC 051001 1927/07/12 24.20 MC 051001 1927/07/13 38.80 MC 051001 1927/07/14 72.50 MC 051001 1927/07/15 55.80 MC 051001 1927/07/16 36.50 MC 051001 1927/07/17 27.80 MC 051001 1927/07/18 140.0 MC 051001 1927/07/19 95.40 MC 051001 1927/07/20 52.40 MC 051001 1927/07/21 37.90 MC 051001 1927/07/22 30.60 MC 051001 1927/07/23 26.60 MC 051001 1927/07/24 27.20 MC 051001 1927/07/25 39.10 MC 051001 1927/07/26 36.50 MC 051001 1927/07/27 30.30 MC 051001 1927/07/28 26.00 MC 051001 1927/07/29 24.00 MC 051001 1927/07/30 22.60 MC 051001 1927/07/31 20.30 MC 051001 1927/08/01 17.60 MC 051001 1927/08/02 17.30 MC 051001 1927/08/03 16.10 MC 051001 1927/08/04 17.90 MC 051001 1927/08/05 18.40 MC 051001 1927/08/06 20.00 MC 051001 1927/08/07 14.00 MC 051001 1927/08/08 13.70 MC 051001 1927/08/09 17.10 MC 051001 1927/08/10 19.70 MC 051001 1927/08/11 15.10 MC 051001 1927/08/12 14.70 MC 051001 1927/08/13 12.70 MC 051001 1927/08/14 9.880 MC 051001 1927/08/15 11.70 MC 051001 1927/08/16 9.770 MC 051001 1927/08/17 10.40 MC 051001 1927/08/18 12.20 MC 051001 1927/08/19 11.20 MC 051001 1927/08/20 11.00 MC 051001 1927/08/21 8.610 MC 051001 1927/08/22 8.520 MC 051001 1927/08/23 13.70 MC 051001 1927/08/24 12.40 MC 051001 1927/08/25 12.30 MC 051001 1927/08/26 7.840 MC 051001 1927/08/27 9.570 MC 051001 1927/08/28 11.80 MC 051001 1927/08/29 15.10 MC 051001 1927/08/30 14.30 MC 051001 1927/08/31 7.590 MC 051001 1927/09/01 12.40 MC 051001 1927/09/02 10.10 MC 051001 1927/09/03 13.60 MC 051001 1927/09/04 22.80 MC 051001 1927/09/05 26.60 MC 051001 1927/09/06 20.00 MC 051001 1927/09/07 16.60 MC 051001 1927/09/08 15.40 MC 051001 1927/09/09 13.30 MC 051001 1927/09/10 11.00 MC 051001 1927/09/11 10.00 MC 051001 1927/09/12 9.660 MC 051001 1927/09/13 9.170 MC 051001 1927/09/14 9.660 MC 051001 1927/09/15 7.760 MC 051001 1927/09/16 7.160 MC 051001 1927/09/17 7.080 MC 051001 1927/09/18 6.850 MC 051001 1927/09/19 7.670 MC 051001 1927/09/20 8.010 MC 051001 1927/09/21 7.420 MC 051001 1927/09/22 6.990 MC 051001 1927/09/23 6.570 MC 051001 1927/09/24 6.570 MC 051001 1927/09/25 6.000 MC 051001 1927/09/26 6.850 MC 051001 1927/09/27 17.00 MC 051001 1927/09/28 17.30 MC 051001 1927/09/29 12.50 MC 051001 1927/09/30 11.40 MC 051001 1927/10/01 33.10 MC 051001 1927/10/02 28.00 MC 051001 1927/10/03 22.50 MC 051001 1927/10/04 30.30 MC 051001 1927/10/05 42.20 MC 051001 1927/10/06 30.90 MC 051001 1927/10/07 26.50 MC 051001 1927/10/08 44.50 MC 051001 1927/10/09 32.00 MC 051001 1927/10/10 27.80 MC 051001 1927/10/11 24.90 MC 051001 1927/10/12 21.60 MC 051001 1927/10/13 82.10 MC 051001 1927/10/14 119.0 MC 051001 1927/10/15 59.50 MC 051001 1927/10/16 37.90 MC 051001 1927/10/17 32.80 MC 051001 1927/10/18 29.40 MC 051001 1927/10/19 34.50 MC 051001 1927/10/20 54.70 MC 051001 1927/10/21 64.00 MC 051001 1927/10/22 52.70 MC 051001 1927/10/23 37.10 MC 051001 1927/10/24 33.40 MC 051001 1927/10/25 32.00 MC 051001 1927/10/26 27.00 MC 051001 1927/10/27 24.60 MC 051001 1927/10/28 23.80 MC 051001 1927/10/29 23.80 MC 051001 1927/10/30 19.10 MC 051001 1927/10/31 18.10 MC 051001 1927/11/01 17.90 MC 051001 1927/11/02 18.30 MC 051001 1927/11/03 34.30 MC 051001 1927/11/04 348.0 MC 051001 1927/11/05 422.0 MC 051001 1927/11/06 153.0 MC 051001 1927/11/07 82.10 MC 051001 1927/11/08 60.00 MC 051001 1927/11/09 46.40 MC 051001 1927/11/10 39.40 MC 051001 1927/11/11 35.40 MC 051001 1927/11/12 34.30 MC 051001 1927/11/13 41.10 MC 051001 1927/11/14 33.10 MC 051001 1927/11/15 34.00 MC 051001 1927/11/16 99.70 MC 051001 1927/11/17 317.0 MC 051001 1927/11/18 549.0 MC 051001 1927/11/19 197.0 MC 051001 1927/11/20 98.80 MC 051001 1927/11/21 63.70 MC 051001 1927/11/22 55.80 MC 051001 1927/11/23 47.00 MC 051001 1927/11/24 37.40 MC 051001 1927/11/25 33.10 MC 051001 1927/11/26 30.90 MC 051001 1927/11/27 28.90 MC 051001 1927/11/28 18.60 MC 051001 1927/11/29 22.80 MC 051001 1927/11/30 23.80 MC 051001 1927/12/01 41.10 MC 051001 1927/12/02 28.30 MC 051001 1927/12/03 25.30 MC 051001 1927/12/04 20.10 MC 051001 1927/12/05 18.90 MC 051001 1927/12/06 22.30 MC 051001 1927/12/07 17.60 MC 051001 1927/12/08 24.20 MC 051001 1927/12/09 49.60 MC 051001 1927/12/10 37.40 MC 051001 1927/12/11 35.10 MC 051001 1927/12/12 29.20 MC 051001 1927/12/13 25.70 MC 051001 1927/12/14 24.90 MC 051001 1927/12/15 22.70 MC 051001 1927/12/16 21.10 MC 051001 1927/12/17 22.50 MC 051001 1927/12/18 22.10 MC 051001 1927/12/19 22.10 MC 051001 1927/12/20 21.20 MC 051001 1927/12/21 19.90 MC 051001 1927/12/22 18.70 MC 051001 1927/12/23 16.80 MC 051001 1927/12/24 16.10 MC 051001 1927/12/25 11.60 MC 051001 1927/12/26 9.540 R 051001 1927/12/27 9.540 R 051001 1927/12/28 9.540 R 051001 1927/12/29 9.540 R 051001 1927/12/30 9.540 R 051001 1927/12/31 9.540 R 051001 1928/01/01 7.650 R 051001 1928/01/02 7.650 R 051001 1928/01/03 7.650 R 051001 1928/01/04 7.650 R 051001 1928/01/05 7.650 R 051001 1928/01/06 7.650 R 051001 1928/01/07 7.650 R 051001 1928/01/08 7.650 R 051001 1928/01/09 7.650 R 051001 1928/01/10 7.650 R 051001 1928/01/11 7.650 R 051001 1928/01/12 7.650 R 051001 1928/01/13 7.650 R 051001 1928/01/14 7.650 R 051001 1928/01/15 7.650 R 051001 1928/01/16 7.650 R 051001 1928/01/17 7.650 R 051001 1928/01/18 7.650 R 051001 1928/01/19 7.650 R 051001 1928/01/20 7.650 R 051001 1928/01/21 7.650 R 051001 1928/01/22 7.650 R 051001 1928/01/23 7.650 R 051001 1928/01/24 7.650 R 051001 1928/01/25 7.650 R 051001 1928/01/26 7.650 R 051001 1928/01/27 7.650 R 051001 1928/01/28 7.650 R 051001 1928/01/29 7.650 R 051001 1928/01/30 7.650 R 051001 1928/01/31 7.650 R 051001 1928/02/01 6.880 R 051001 1928/02/02 6.880 R 051001 1928/02/03 6.880 R 051001 1928/02/04 6.880 R 051001 1928/02/05 6.880 R 051001 1928/02/06 6.880 R 051001 1928/02/07 6.880 R 051001 1928/02/08 6.880 R 051001 1928/02/09 6.880 R 051001 1928/02/10 6.880 R 051001 1928/02/11 6.880 R 051001 1928/02/12 6.880 R 051001 1928/02/13 6.880 R 051001 1928/02/14 6.880 R 051001 1928/02/15 6.880 R 051001 1928/02/16 6.880 R 051001 1928/02/17 6.880 R 051001 1928/02/18 6.880 R 051001 1928/02/19 6.880 R 051001 1928/02/20 6.880 R 051001 1928/02/21 6.880 R 051001 1928/02/22 6.880 R 051001 1928/02/23 6.880 R 051001 1928/02/24 6.880 R 051001 1928/02/25 6.880 R 051001 1928/02/26 6.880 R 051001 1928/02/27 6.880 R 051001 1928/02/28 6.880 R 051001 1928/02/29 6.880 R 051001 1928/03/01 6.540 R 051001 1928/03/02 6.540 R 051001 1928/03/03 6.540 R 051001 1928/03/04 6.540 R 051001 1928/03/05 6.540 R 051001 1928/03/06 6.540 R 051001 1928/03/07 6.540 R 051001 1928/03/08 6.540 R 051001 1928/03/09 6.540 R 051001 1928/03/10 6.540 R 051001 1928/03/11 6.540 R 051001 1928/03/12 6.540 R 051001 1928/03/13 6.540 R 051001 1928/03/14 6.540 R 051001 1928/03/15 6.540 R 051001 1928/03/16 6.540 R 051001 1928/03/17 6.540 R 051001 1928/03/18 6.540 R 051001 1928/03/19 6.540 R 051001 1928/03/20 6.540 R 051001 1928/03/21 6.540 R 051001 1928/03/22 6.540 R 051001 1928/03/23 6.540 R 051001 1928/03/24 6.540 R 051001 1928/03/25 6.540 R 051001 1928/03/26 6.540 R 051001 1928/03/27 6.540 R 051001 1928/03/28 6.540 R 051001 1928/03/29 6.540 R 051001 1928/03/30 6.540 R 051001 1928/03/31 6.540 R 051001 1928/04/01 6.740 R 051001 1928/04/02 6.740 R 051001 1928/04/03 6.740 R 051001 1928/04/04 6.740 R 051001 1928/04/05 6.740 R 051001 1928/04/06 11.30 MC 051001 1928/04/07 33.10 MC 051001 1928/04/08 64.30 MC 051001 1928/04/09 93.40 MC 051001 1928/04/10 82.70 MC 051001 1928/04/11 61.20 MC 051001 1928/04/12 54.40 MC 051001 1928/04/13 45.30 MC 051001 1928/04/14 38.80 MC 051001 1928/04/15 33.10 MC 051001 1928/04/16 26.30 MC 051001 1928/04/17 21.90 MC 051001 1928/04/18 21.80 MC 051001 1928/04/19 19.70 MC 051001 1928/04/20 19.40 MC 051001 1928/04/21 18.70 MC 051001 1928/04/22 16.30 MC 051001 1928/04/23 17.10 MC 051001 1928/04/24 17.90 MC 051001 1928/04/25 16.30 MC 051001 1928/04/26 16.10 MC 051001 1928/04/27 16.60 MC 051001 1928/04/28 16.30 MC 051001 1928/04/29 16.30 MC 051001 1928/04/30 17.90 MC 051001 1928/05/01 6.910 MC 051001 1928/05/02 52.40 MC 051001 1928/05/03 58.00 MC 051001 1928/05/04 64.00 MC 051001 1928/05/05 91.50 MC 051001 1928/05/06 183.0 MC 051001 1928/05/07 187.0 MC 051001 1928/05/08 165.0 MC 051001 1928/05/09 189.0 MC 051001 1928/05/10 217.0 MC 051001 1928/05/11 262.0 MC 051001 1928/05/12 261.0 MC 051001 1928/05/13 182.0 MC 051001 1928/05/14 132.0 MC 051001 1928/05/15 119.0 MC 051001 1928/05/16 119.0 MC 051001 1928/05/17 166.0 MC 051001 1928/05/18 212.0 MC 051001 1928/05/19 247.0 MC 051001 1928/05/20 360.0 MC 051001 1928/05/21 382.0 MC 051001 1928/05/22 292.0 MC 051001 1928/05/23 362.0 MC 051001 1928/05/24 450.0 MC 051001 1928/05/25 564.0 MC 051001 1928/05/26 334.0 MC 051001 1928/05/27 303.0 MC 051001 1928/05/28 354.0 MC 051001 1928/05/29 222.0 MC 051001 1928/05/30 221.0 MC 051001 1928/05/31 178.0 MC 051001 1928/06/01 155.0 MC 051001 1928/06/02 151.0 MC 051001 1928/06/03 142.0 MC 051001 1928/06/04 123.0 MC 051001 1928/06/05 106.0 MC 051001 1928/06/06 102.0 MC 051001 1928/06/07 108.0 MC 051001 1928/06/08 94.30 MC 051001 1928/06/09 82.10 MC 051001 1928/06/10 267.0 MC 051001 1928/06/11 155.0 MC 051001 1928/06/12 90.90 MC 051001 1928/06/13 73.30 MC 051001 1928/06/14 66.80 MC 051001 1928/06/15 64.00 MC 051001 1928/06/16 56.90 MC 051001 1928/06/17 44.20 MC 051001 1928/06/18 37.90 MC 051001 1928/06/19 33.70 MC 051001 1928/06/20 31.70 MC 051001 1928/06/21 29.70 MC 051001 1928/06/22 27.60 MC 051001 1928/06/23 26.30 MC 051001 1928/06/24 27.20 MC 051001 1928/06/25 32.30 MC 051001 1928/06/26 66.80 MC 051001 1928/06/27 69.40 MC 051001 1928/06/28 68.50 MC 051001 1928/06/29 105.0 MC 051001 1928/06/30 148.0 MC 051001 1928/07/01 143.0 MC 051001 1928/07/02 73.10 MC 051001 1928/07/03 54.40 MC 051001 1928/07/04 47.90 MC 051001 1928/07/05 74.20 MC 051001 1928/07/06 56.60 MC 051001 1928/07/07 37.90 MC 051001 1928/07/08 35.10 MC 051001 1928/07/09 28.20 MC 051001 1928/07/10 30.90 MC 051001 1928/07/11 39.40 MC 051001 1928/07/12 32.60 MC 051001 1928/07/13 31.40 MC 051001 1928/07/14 35.10 MC 051001 1928/07/15 99.40 MC 051001 1928/07/16 85.20 MC 051001 1928/07/17 88.30 MC 051001 1928/07/18 96.80 MC 051001 1928/07/19 95.70 MC 051001 1928/07/20 55.80 MC 051001 1928/07/21 39.60 MC 051001 1928/07/22 30.60 MC 051001 1928/07/23 28.00 MC 051001 1928/07/24 24.60 MC 051001 1928/07/25 22.70 MC 051001 1928/07/26 22.10 MC 051001 1928/07/27 20.60 MC 051001 1928/07/28 25.70 MC 051001 1928/07/29 68.00 MC 051001 1928/07/30 55.80 MC 051001 1928/07/31 38.50 MC 051001 1928/08/01 33.70 MC 051001 1928/08/02 33.40 MC 051001 1928/08/03 27.70 MC 051001 1928/08/04 25.10 MC 051001 1928/08/05 37.10 MC 051001 1928/08/06 39.90 MC 051001 1928/08/07 28.30 MC 051001 1928/08/08 25.10 MC 051001 1928/08/09 31.40 MC 051001 1928/08/10 33.10 MC 051001 1928/08/11 44.50 MC 051001 1928/08/12 48.70 MC 051001 1928/08/13 36.20 MC 051001 1928/08/14 25.70 MC 051001 1928/08/15 22.30 MC 051001 1928/08/16 19.70 MC 051001 1928/08/17 18.60 MC 051001 1928/08/18 29.20 MC 051001 1928/08/19 51.30 MC 051001 1928/08/20 32.00 MC 051001 1928/08/21 26.10 MC 051001 1928/08/22 21.60 MC 051001 1928/08/23 18.60 MC 051001 1928/08/24 17.60 MC 051001 1928/08/25 18.70 MC 051001 1928/08/26 18.90 MC 051001 1928/08/27 18.40 MC 051001 1928/08/28 17.20 MC 051001 1928/08/29 24.60 MC 051001 1928/08/30 23.80 MC 051001 1928/08/31 22.70 MC 051001 1928/09/01 19.20 MC 051001 1928/09/02 16.80 MC 051001 1928/09/03 17.40 MC 051001 1928/09/04 21.10 MC 051001 1928/09/05 22.30 MC 051001 1928/09/06 19.60 MC 051001 1928/09/07 16.60 MC 051001 1928/09/08 15.60 MC 051001 1928/09/09 13.60 MC 051001 1928/09/10 12.80 MC 051001 1928/09/11 12.10 MC 051001 1928/09/12 12.80 MC 051001 1928/09/13 13.70 MC 051001 1928/09/14 17.30 MC 051001 1928/09/15 17.30 MC 051001 1928/09/16 18.10 MC 051001 1928/09/17 22.70 MC 051001 1928/09/18 21.40 MC 051001 1928/09/19 18.40 MC 051001 1928/09/20 15.80 MC 051001 1928/09/21 16.10 MC 051001 1928/09/22 27.20 MC 051001 1928/09/23 22.30 MC 051001 1928/09/24 26.80 MC 051001 1928/09/25 22.30 MC 051001 1928/09/26 20.60 MC 051001 1928/09/27 18.30 MC 051001 1928/09/28 16.00 MC 051001 1928/09/29 15.60 MC 051001 1928/09/30 14.40 MC 051001 1928/10/01 14.30 MC 051001 1928/10/02 13.30 MC 051001 1928/10/03 13.30 MC 051001 1928/10/04 13.30 MC 051001 1928/10/05 13.20 MC 051001 1928/10/06 13.50 MC 051001 1928/10/07 18.40 MC 051001 1928/10/08 19.50 MC 051001 1928/10/09 22.60 MC 051001 1928/10/10 49.60 MC 051001 1928/10/11 35.70 MC 051001 1928/10/12 29.20 MC 051001 1928/10/13 27.80 MC 051001 1928/10/14 25.00 MC 051001 1928/10/15 25.20 MC 051001 1928/10/16 23.40 MC 051001 1928/10/17 23.20 MC 051001 1928/10/18 40.80 MC 051001 1928/10/19 109.0 MC 051001 1928/10/20 66.30 MC 051001 1928/10/21 51.80 MC 051001 1928/10/22 37.90 MC 051001 1928/10/23 33.40 MC 051001 1928/10/24 51.30 MC 051001 1928/10/25 43.00 MC 051001 1928/10/26 34.80 MC 051001 1928/10/27 29.70 MC 051001 1928/10/28 27.20 MC 051001 1928/10/29 24.60 MC 051001 1928/10/30 19.60 MC 051001 1928/10/31 19.50 MC 051001 1928/11/01 20.00 MC 051001 1928/11/02 18.00 MC 051001 1928/11/03 16.90 MC 051001 1928/11/04 20.20 MC 051001 1928/11/05 19.30 MC 051001 1928/11/06 16.10 MC 051001 1928/11/07 18.90 MC 051001 1928/11/08 16.70 MC 051001 1928/11/09 16.10 MC 051001 1928/11/10 14.90 MC 051001 1928/11/11 13.00 MC 051001 1928/11/12 12.30 MC 051001 1928/11/13 12.30 MC 051001 1928/11/14 12.80 MC 051001 1928/11/15 13.00 MC 051001 1928/11/16 17.40 MC 051001 1928/11/17 25.80 MC 051001 1928/11/18 32.00 MC 051001 1928/11/19 25.00 MC 051001 1928/11/20 28.20 MC 051001 1928/11/21 20.90 MC 051001 1928/11/22 19.50 MC 051001 1928/11/23 18.60 MC 051001 1928/11/24 17.20 MC 051001 1928/11/25 16.10 MC 051001 1928/11/26 12.50 MC 051001 1928/11/27 12.30 MC 051001 1928/11/28 10.70 MC 051001 1928/11/29 10.40 MC 051001 1928/11/30 10.20 MC 051001 1928/12/01 11.00 R 051001 1928/12/02 11.00 R 051001 1928/12/03 11.00 R 051001 1928/12/04 11.00 R 051001 1928/12/05 11.00 R 051001 1928/12/06 11.00 R 051001 1928/12/07 11.00 R 051001 1928/12/08 11.00 R 051001 1928/12/09 11.00 R 051001 1928/12/10 11.00 R 051001 1928/12/11 10.10 R 051001 1928/12/12 10.10 R 051001 1928/12/13 10.10 R 051001 1928/12/14 10.10 R 051001 1928/12/15 10.10 R 051001 1928/12/16 17.50 R 051001 1928/12/17 17.50 R 051001 1928/12/18 17.50 R 051001 1928/12/19 17.50 R 051001 1928/12/20 17.50 R 051001 1928/12/21 17.50 R 051001 1928/12/22 17.50 R 051001 1928/12/23 17.50 R 051001 1928/12/24 17.50 R 051001 1928/12/25 17.50 R 051001 1928/12/26 12.30 R 051001 1928/12/27 12.30 R 051001 1928/12/28 12.30 R 051001 1928/12/29 12.30 R 051001 1928/12/30 12.30 R 051001 1928/12/31 12.30 R 051001 1929/01/01 9.490 R 051001 1929/01/02 9.490 R 051001 1929/01/03 9.490 R 051001 1929/01/04 9.490 R 051001 1929/01/05 9.490 R 051001 1929/01/06 11.60 R 051001 1929/01/07 11.60 R 051001 1929/01/08 11.60 R 051001 1929/01/09 11.60 R 051001 1929/01/10 11.60 R 051001 1929/01/11 8.950 R 051001 1929/01/12 8.950 R 051001 1929/01/13 8.950 R 051001 1929/01/14 8.950 R 051001 1929/01/15 8.950 R 051001 1929/01/16 17.30 R 051001 1929/01/17 17.30 R 051001 1929/01/18 17.30 R 051001 1929/01/19 17.30 R 051001 1929/01/20 17.30 R 051001 1929/01/21 17.30 R 051001 1929/01/22 17.30 R 051001 1929/01/23 17.30 R 051001 1929/01/24 17.30 R 051001 1929/01/25 17.30 R 051001 1929/01/26 13.20 R 051001 1929/01/27 13.20 R 051001 1929/01/28 13.20 R 051001 1929/01/29 13.20 R 051001 1929/01/30 13.20 R 051001 1929/01/31 13.20 R 051001 1929/02/01 10.10 R 051001 1929/02/02 10.10 R 051001 1929/02/03 10.10 R 051001 1929/02/04 10.10 R 051001 1929/02/05 10.10 R 051001 1929/02/06 10.10 R 051001 1929/02/07 10.10 R 051001 1929/02/08 10.10 R 051001 1929/02/09 10.10 R 051001 1929/02/10 10.10 R 051001 1929/02/11 8.580 R 051001 1929/02/12 8.580 R 051001 1929/02/13 8.580 R 051001 1929/02/14 8.580 R 051001 1929/02/15 8.580 R 051001 1929/02/16 8.580 R 051001 1929/02/17 8.580 R 051001 1929/02/18 8.580 R 051001 1929/02/19 8.580 R 051001 1929/02/20 8.580 R 051001 1929/02/21 7.560 R 051001 1929/02/22 7.560 R 051001 1929/02/23 7.560 R 051001 1929/02/24 7.560 R 051001 1929/02/25 7.560 R 051001 1929/02/26 7.560 R 051001 1929/02/27 7.560 R 051001 1929/02/28 7.560 R 051001 1929/03/01 7.190 R 051001 1929/03/02 7.190 R 051001 1929/03/03 7.190 R 051001 1929/03/04 7.190 R 051001 1929/03/05 7.190 R 051001 1929/03/06 7.190 R 051001 1929/03/07 7.190 R 051001 1929/03/08 7.190 R 051001 1929/03/09 7.190 R 051001 1929/03/10 7.190 R 051001 1929/03/11 7.190 R 051001 1929/03/12 7.190 R 051001 1929/03/13 7.190 R 051001 1929/03/14 7.190 R 051001 1929/03/15 7.190 R 051001 1929/03/16 7.190 R 051001 1929/03/17 7.190 R 051001 1929/03/18 7.190 R 051001 1929/03/19 7.190 R 051001 1929/03/20 7.190 R 051001 1929/03/21 7.620 R 051001 1929/03/22 7.620 R 051001 1929/03/23 7.620 R 051001 1929/03/24 7.620 R 051001 1929/03/25 7.620 R 051001 1929/03/26 7.620 R 051001 1929/03/27 7.620 R 051001 1929/03/28 7.620 R 051001 1929/03/29 7.620 R 051001 1929/03/30 7.620 R 051001 1929/03/31 7.620 R 051001 1929/04/01 8.040 R 051001 1929/04/02 8.040 R 051001 1929/04/03 8.040 R 051001 1929/04/04 8.040 R 051001 1929/04/05 8.040 R 051001 1929/04/06 8.040 R 051001 1929/04/07 8.040 R 051001 1929/04/08 12.40 MC 051001 1929/04/09 18.20 MC 051001 1929/04/10 23.20 MC 051001 1929/04/11 19.50 MC 051001 1929/04/12 17.70 MC 051001 1929/04/13 15.50 MC 051001 1929/04/14 13.30 MC 051001 1929/04/15 12.30 MC 051001 1929/04/16 11.80 MC 051001 1929/04/17 16.40 MC 051001 1929/04/18 16.20 MC 051001 1929/04/19 14.20 MC 051001 1929/04/20 15.00 MC 051001 1929/04/21 18.60 MC 051001 1929/04/22 26.20 MC 051001 1929/04/23 25.20 MC 051001 1929/04/24 25.00 MC 051001 1929/04/25 26.00 MC 051001 1929/04/26 25.20 MC 051001 1929/04/27 29.40 MC 051001 1929/04/28 36.20 MC 051001 1929/04/29 136.0 MC 051001 1929/04/30 110.0 MC 051001 1929/05/01 61.70 MC 051001 1929/05/02 50.40 MC 051001 1929/05/03 138.0 MC 051001 1929/05/04 204.0 MC 051001 1929/05/05 111.0 MC 051001 1929/05/06 94.60 MC 051001 1929/05/07 83.00 MC 051001 1929/05/08 73.30 MC 051001 1929/05/09 65.10 MC 051001 1929/05/10 68.50 MC 051001 1929/05/11 93.70 MC 051001 1929/05/12 334.0 MC 051001 1929/05/13 306.0 MC 051001 1929/05/14 201.0 MC 051001 1929/05/15 219.0 MC 051001 1929/05/16 328.0 MC 051001 1929/05/17 379.0 MC 051001 1929/05/18 204.0 MC 051001 1929/05/19 127.0 MC 051001 1929/05/20 88.30 MC 051001 1929/05/21 104.0 MC 051001 1929/05/22 129.0 MC 051001 1929/05/23 132.0 MC 051001 1929/05/24 271.0 MC 051001 1929/05/25 345.0 MC 051001 1929/05/26 192.0 MC 051001 1929/05/27 216.0 MC 051001 1929/05/28 309.0 MC 051001 1929/05/29 374.0 MC 051001 1929/05/30 391.0 MC 051001 1929/05/31 365.0 MC 051001 1929/06/01 231.0 MC 051001 1929/06/02 146.0 MC 051001 1929/06/03 98.50 MC 051001 1929/06/04 84.10 MC 051001 1929/06/05 93.70 MC 051001 1929/06/06 142.0 MC 051001 1929/06/07 148.0 MC 051001 1929/06/08 159.0 MC 051001 1929/06/09 106.0 MC 051001 1929/06/10 82.10 MC 051001 1929/06/11 75.30 MC 051001 1929/06/12 69.40 MC 051001 1929/06/13 89.80 MC 051001 1929/06/14 78.40 MC 051001 1929/06/15 59.70 MC 051001 1929/06/16 53.20 MC 051001 1929/06/17 41.90 MC 051001 1929/06/18 38.20 MC 051001 1929/06/19 33.10 MC 051001 1929/06/20 28.90 MC 051001 1929/06/21 25.00 MC 051001 1929/06/22 24.20 MC 051001 1929/06/23 24.20 MC 051001 1929/06/24 24.20 MC 051001 1929/06/25 30.30 MC 051001 1929/06/26 42.20 MC 051001 1929/06/27 37.10 MC 051001 1929/06/28 31.70 MC 051001 1929/06/29 96.60 MC 051001 1929/06/30 93.70 MC 051001 1929/07/01 61.70 MC 051001 1929/07/02 55.80 MC 051001 1929/07/03 55.20 MC 051001 1929/07/04 46.20 MC 051001 1929/07/05 66.50 MC 051001 1929/07/06 67.70 MC 051001 1929/07/07 58.30 MC 051001 1929/07/08 263.0 MC 051001 1929/07/09 153.0 MC 051001 1929/07/10 89.20 MC 051001 1929/07/11 68.80 MC 051001 1929/07/12 50.10 MC 051001 1929/07/13 41.60 MC 051001 1929/07/14 41.90 MC 051001 1929/07/15 45.90 MC 051001 1929/07/16 35.70 MC 051001 1929/07/17 30.60 MC 051001 1929/07/18 27.20 MC 051001 1929/07/19 30.60 MC 051001 1929/07/20 29.70 MC 051001 1929/07/21 25.00 MC 051001 1929/07/22 22.40 MC 051001 1929/07/23 19.50 MC 051001 1929/07/24 16.20 MC 051001 1929/07/25 15.30 MC 051001 1929/07/26 14.40 MC 051001 1929/07/27 14.30 MC 051001 1929/07/28 16.70 MC 051001 1929/07/29 56.10 MC 051001 1929/07/30 36.80 MC 051001 1929/07/31 27.60 MC 051001 1929/08/01 29.40 MC 051001 1929/08/02 31.10 MC 051001 1929/08/03 25.20 MC 051001 1929/08/04 36.20 MC 051001 1929/08/05 81.00 MC 051001 1929/08/06 66.30 MC 051001 1929/08/07 54.40 MC 051001 1929/08/08 40.50 MC 051001 1929/08/09 31.70 MC 051001 1929/08/10 26.40 MC 051001 1929/08/11 23.80 MC 051001 1929/08/12 47.90 MC 051001 1929/08/13 34.50 MC 051001 1929/08/14 26.80 MC 051001 1929/08/15 42.50 MC 051001 1929/08/16 61.40 MC 051001 1929/08/17 42.50 MC 051001 1929/08/18 37.10 MC 051001 1929/08/19 33.40 MC 051001 1929/08/20 29.20 MC 051001 1929/08/21 25.20 MC 051001 1929/08/22 22.60 MC 051001 1929/08/23 22.20 MC 051001 1929/08/24 20.70 MC 051001 1929/08/25 19.80 MC 051001 1929/08/26 17.00 MC 051001 1929/08/27 25.80 MC 051001 1929/08/28 25.20 MC 051001 1929/08/29 21.80 MC 051001 1929/08/30 20.00 MC 051001 1929/08/31 16.70 MC 051001 1929/09/01 16.90 MC 051001 1929/09/02 16.90 MC 051001 1929/09/03 15.90 MC 051001 1929/09/04 16.90 MC 051001 1929/09/05 15.60 MC 051001 1929/09/06 15.30 MC 051001 1929/09/07 13.90 MC 051001 1929/09/08 12.80 MC 051001 1929/09/09 12.80 MC 051001 1929/09/10 12.30 MC 051001 1929/09/11 16.50 MC 051001 1929/09/12 15.00 MC 051001 1929/09/13 13.00 MC 051001 1929/09/14 27.80 MC 051001 1929/09/15 36.50 MC 051001 1929/09/16 26.20 MC 051001 1929/09/17 37.40 MC 051001 1929/09/18 61.40 MC 051001 1929/09/19 37.70 MC 051001 1929/09/20 27.60 MC 051001 1929/09/21 22.80 MC 051001 1929/09/22 20.30 MC 051001 1929/09/23 18.00 MC 051001 1929/09/24 16.90 MC 051001 1929/09/25 15.90 MC 051001 1929/09/26 15.30 MC 051001 1929/09/27 13.90 MC 051001 1929/09/28 13.90 MC 051001 1929/09/29 16.70 MC 051001 1929/09/30 18.90 MC 051001 1929/10/01 15.60 MC 051001 1929/10/02 14.80 MC 051001 1929/10/03 27.30 MC 051001 1929/10/04 41.10 MC 051001 1929/10/05 49.30 MC 051001 1929/10/06 33.10 MC 051001 1929/10/07 55.20 MC 051001 1929/10/08 57.50 MC 051001 1929/10/09 36.00 MC 051001 1929/10/10 31.40 MC 051001 1929/10/11 25.40 MC 051001 1929/10/12 23.30 MC 051001 1929/10/13 23.60 MC 051001 1929/10/14 32.80 MC 051001 1929/10/15 29.70 MC 051001 1929/10/16 25.60 MC 051001 1929/10/17 24.60 MC 051001 1929/10/18 23.40 MC 051001 1929/10/19 20.40 MC 051001 1929/10/20 19.00 MC 051001 1929/10/21 19.30 MC 051001 1929/10/22 19.30 MC 051001 1929/10/23 19.90 MC 051001 1929/10/24 26.50 MC 051001 1929/10/25 24.60 MC 051001 1929/10/26 24.00 MC 051001 1929/10/27 23.80 MC 051001 1929/10/28 30.30 MC 051001 1929/10/29 24.00 MC 051001 1929/10/30 20.30 MC 051001 1929/10/31 22.00 MC 051001 1929/11/01 20.40 MC 051001 1929/11/02 77.90 MC 051001 1929/11/03 81.00 MC 051001 1929/11/04 53.80 MC 051001 1929/11/05 45.00 MC 051001 1929/11/06 38.50 MC 051001 1929/11/07 32.80 MC 051001 1929/11/08 27.50 MC 051001 1929/11/09 23.60 MC 051001 1929/11/10 24.60 MC 051001 1929/11/11 24.60 MC 051001 1929/11/12 24.60 MC 051001 1929/11/13 26.50 MC 051001 1929/11/14 24.80 MC 051001 1929/11/15 28.00 MC 051001 1929/11/16 17.00 R 051001 1929/11/17 17.00 R 051001 1929/11/18 17.00 R 051001 1929/11/19 17.00 R 051001 1929/11/20 17.00 R 051001 1929/11/21 17.00 R 051001 1929/11/22 17.00 R 051001 1929/11/23 17.00 R 051001 1929/11/24 17.00 R 051001 1929/11/25 17.00 R 051001 1929/11/26 12.50 R 051001 1929/11/27 12.50 R 051001 1929/11/28 12.50 R 051001 1929/11/29 12.50 R 051001 1929/11/30 12.50 R 051001 1929/12/01 10.50 R 051001 1929/12/02 10.50 R 051001 1929/12/03 10.50 R 051001 1929/12/04 10.50 R 051001 1929/12/05 10.50 R 051001 1929/12/06 10.50 R 051001 1929/12/07 10.50 R 051001 1929/12/08 10.50 R 051001 1929/12/09 10.50 R 051001 1929/12/10 10.50 R 051001 1929/12/11 9.910 R 051001 1929/12/12 9.910 R 051001 1929/12/13 9.910 R 051001 1929/12/14 9.910 R 051001 1929/12/15 9.910 R 051001 1929/12/16 9.910 R 051001 1929/12/17 9.910 R 051001 1929/12/18 9.910 R 051001 1929/12/19 9.910 R 051001 1929/12/20 9.910 R 051001 1929/12/21 9.120 R 051001 1929/12/22 9.120 R 051001 1929/12/23 9.120 R 051001 1929/12/24 9.120 R 051001 1929/12/25 9.120 R 051001 1929/12/26 9.120 R 051001 1929/12/27 9.120 R 051001 1929/12/28 9.120 R 051001 1929/12/29 9.120 R 051001 1929/12/30 9.120 R 051001 1929/12/31 9.120 R 051001 1930/01/01 9.170 R 051001 1930/01/02 9.170 R 051001 1930/01/03 9.170 R 051001 1930/01/04 9.170 R 051001 1930/01/05 9.170 R 051001 1930/01/06 9.170 R 051001 1930/01/07 9.170 R 051001 1930/01/08 25.10 R 051001 1930/01/09 25.10 R 051001 1930/01/10 25.10 R 051001 1930/01/11 25.10 R 051001 1930/01/12 25.10 R 051001 1930/01/13 25.10 R 051001 1930/01/14 25.10 R 051001 1930/01/15 25.10 R 051001 1930/01/16 25.10 R 051001 1930/01/17 25.10 R 051001 1930/01/18 25.10 R 051001 1930/01/19 25.10 R 051001 1930/01/20 25.10 R 051001 1930/01/21 10.80 R 051001 1930/01/22 10.80 R 051001 1930/01/23 10.80 R 051001 1930/01/24 10.80 R 051001 1930/01/25 10.80 R 051001 1930/01/26 10.80 R 051001 1930/01/27 10.80 R 051001 1930/01/28 10.80 R 051001 1930/01/29 10.80 R 051001 1930/01/30 10.80 R 051001 1930/01/31 10.80 R 051001 1930/02/01 9.030 R 051001 1930/02/02 9.030 R 051001 1930/02/03 9.030 R 051001 1930/02/04 9.030 R 051001 1930/02/05 9.030 R 051001 1930/02/06 9.030 R 051001 1930/02/07 9.030 R 051001 1930/02/08 9.030 R 051001 1930/02/09 9.030 R 051001 1930/02/10 9.030 R 051001 1930/02/11 8.440 R 051001 1930/02/12 8.440 R 051001 1930/02/13 8.440 R 051001 1930/02/14 8.440 R 051001 1930/02/15 8.440 R 051001 1930/02/16 8.440 R 051001 1930/02/17 8.440 R 051001 1930/02/18 8.440 R 051001 1930/02/19 8.440 R 051001 1930/02/20 8.440 R 051001 1930/02/21 8.720 R 051001 1930/02/22 8.720 R 051001 1930/02/23 8.720 R 051001 1930/02/24 8.720 R 051001 1930/02/25 8.720 R 051001 1930/02/26 8.720 R 051001 1930/02/27 8.720 R 051001 1930/02/28 8.720 R 051001 1930/03/01 7.820 R 051001 1930/03/02 7.820 R 051001 1930/03/03 7.820 R 051001 1930/03/04 7.820 R 051001 1930/03/05 7.820 R 051001 1930/03/06 7.820 R 051001 1930/03/07 7.820 R 051001 1930/03/08 7.820 R 051001 1930/03/09 7.820 R 051001 1930/03/10 7.820 R 051001 1930/03/11 7.500 R 051001 1930/03/12 7.500 R 051001 1930/03/13 7.500 R 051001 1930/03/14 7.500 R 051001 1930/03/15 7.500 R 051001 1930/03/16 7.500 R 051001 1930/03/17 7.500 R 051001 1930/03/18 7.500 R 051001 1930/03/19 7.500 R 051001 1930/03/20 7.500 R 051001 1930/03/21 7.220 R 051001 1930/03/22 7.220 R 051001 1930/03/23 7.220 R 051001 1930/03/24 7.220 R 051001 1930/03/25 7.220 R 051001 1930/03/26 7.220 R 051001 1930/03/27 7.220 R 051001 1930/03/28 7.220 R 051001 1930/03/29 7.220 R 051001 1930/03/30 7.220 R 051001 1930/03/31 7.220 R 051001 1930/04/01 17.60 R 051001 1930/04/02 17.60 R 051001 1930/04/03 17.60 R 051001 1930/04/04 17.60 R 051001 1930/04/05 17.60 R 051001 1930/04/06 17.60 R 051001 1930/04/07 17.60 R 051001 1930/04/08 17.60 R 051001 1930/04/09 17.60 R 051001 1930/04/10 17.60 R 051001 1930/04/11 34.80 MC 051001 1930/04/12 33.70 MC 051001 1930/04/13 39.90 MC 051001 1930/04/14 49.30 MC 051001 1930/04/15 48.70 MC 051001 1930/04/16 36.50 MC 051001 1930/04/17 28.30 MC 051001 1930/04/18 28.20 MC 051001 1930/04/19 32.30 MC 051001 1930/04/20 53.00 MC 051001 1930/04/21 43.60 MC 051001 1930/04/22 41.10 MC 051001 1930/04/23 32.80 MC 051001 1930/04/24 26.50 MC 051001 1930/04/25 24.40 MC 051001 1930/04/26 22.70 MC 051001 1930/04/27 21.00 MC 051001 1930/04/28 22.20 MC 051001 1930/04/29 26.90 MC 051001 1930/04/30 31.40 MC 051001 1930/05/01 51.30 MC 051001 1930/05/02 150.0 MC 051001 1930/05/03 230.0 MC 051001 1930/05/04 190.0 MC 051001 1930/05/05 154.0 MC 051001 1930/05/06 171.0 MC 051001 1930/05/07 331.0 MC 051001 1930/05/08 263.0 MC 051001 1930/05/09 205.0 MC 051001 1930/05/10 199.0 MC 051001 1930/05/11 176.0 MC 051001 1930/05/12 176.0 MC 051001 1930/05/13 212.0 MC 051001 1930/05/14 181.0 MC 051001 1930/05/15 163.0 MC 051001 1930/05/16 213.0 MC 051001 1930/05/17 191.0 MC 051001 1930/05/18 198.0 MC 051001 1930/05/19 128.0 MC 051001 1930/05/20 121.0 MC 051001 1930/05/21 116.0 MC 051001 1930/05/22 106.0 MC 051001 1930/05/23 155.0 MC 051001 1930/05/24 180.0 MC 051001 1930/05/25 209.0 MC 051001 1930/05/26 196.0 MC 051001 1930/05/27 246.0 MC 051001 1930/05/28 173.0 MC 051001 1930/05/29 104.0 MC 051001 1930/05/30 83.80 MC 051001 1930/05/31 81.30 MC 051001 1930/06/01 71.10 MC 051001 1930/06/02 70.50 MC 051001 1930/06/03 63.70 MC 051001 1930/06/04 74.50 MC 051001 1930/06/05 73.30 MC 051001 1930/06/06 69.70 MC 051001 1930/06/07 70.50 MC 051001 1930/06/08 61.20 MC 051001 1930/06/09 51.50 MC 051001 1930/06/10 193.0 MC 051001 1930/06/11 119.0 MC 051001 1930/06/12 78.20 MC 051001 1930/06/13 59.50 MC 051001 1930/06/14 50.70 MC 051001 1930/06/15 43.90 MC 051001 1930/06/16 46.70 MC 051001 1930/06/17 49.30 MC 051001 1930/06/18 72.80 MC 051001 1930/06/19 110.0 MC 051001 1930/06/20 106.0 MC 051001 1930/06/21 95.40 MC 051001 1930/06/22 90.90 MC 051001 1930/06/23 78.70 MC 051001 1930/06/24 71.40 MC 051001 1930/06/25 56.40 MC 051001 1930/06/26 47.00 MC 051001 1930/06/27 50.70 MC 051001 1930/06/28 91.50 MC 051001 1930/06/29 76.70 MC 051001 1930/06/30 55.20 MC 051001 1930/07/01 58.90 MC 051001 1930/07/02 121.0 MC 051001 1930/07/03 133.0 MC 051001 1930/07/04 70.50 MC 051001 1930/07/05 50.10 MC 051001 1930/07/06 47.90 MC 051001 1930/07/07 61.40 MC 051001 1930/07/08 59.20 MC 051001 1930/07/09 51.50 MC 051001 1930/07/10 44.20 MC 051001 1930/07/11 37.70 MC 051001 1930/07/12 35.40 MC 051001 1930/07/13 29.20 MC 051001 1930/07/14 43.00 MC 051001 1930/07/15 63.70 MC 051001 1930/07/16 44.70 MC 051001 1930/07/17 33.40 MC 051001 1930/07/18 30.60 MC 051001 1930/07/19 40.20 MC 051001 1930/07/20 66.80 MC 051001 1930/07/21 46.70 MC 051001 1930/07/22 41.10 MC 051001 1930/07/23 33.10 MC 051001 1930/07/24 25.80 MC 051001 1930/07/25 28.60 MC 051001 1930/07/26 28.90 MC 051001 1930/07/27 24.20 MC 051001 1930/07/28 26.10 MC 051001 1930/07/29 153.0 MC 051001 1930/07/30 61.40 MC 051001 1930/07/31 41.30 MC 051001 1930/08/01 34.80 MC 051001 1930/08/02 28.90 MC 051001 1930/08/03 32.80 MC 051001 1930/08/04 83.50 MC 051001 1930/08/05 70.20 MC 051001 1930/08/06 56.40 MC 051001 1930/08/07 39.90 MC 051001 1930/08/08 30.60 MC 051001 1930/08/09 71.90 MC 051001 1930/08/10 56.10 MC 051001 1930/08/11 44.70 MC 051001 1930/08/12 37.10 MC 051001 1930/08/13 31.40 MC 051001 1930/08/14 27.80 MC 051001 1930/08/15 28.90 MC 051001 1930/08/16 31.70 MC 051001 1930/08/17 35.70 MC 051001 1930/08/18 56.60 MC 051001 1930/08/19 56.60 MC 051001 1930/08/20 39.10 MC 051001 1930/08/21 31.40 MC 051001 1930/08/22 28.00 MC 051001 1930/08/23 26.20 MC 051001 1930/08/24 23.60 MC 051001 1930/08/25 24.40 MC 051001 1930/08/26 25.40 MC 051001 1930/08/27 24.80 MC 051001 1930/08/28 22.50 MC 051001 1930/08/29 20.40 MC 051001 1930/08/30 20.30 MC 051001 1930/08/31 17.90 MC 051001 1930/09/01 17.00 MC 051001 1930/09/02 16.10 MC 051001 1930/09/03 20.30 MC 051001 1930/09/04 24.00 MC 051001 1930/09/05 19.60 MC 051001 1930/09/06 18.20 MC 051001 1930/09/07 15.60 MC 051001 1930/09/08 16.30 MC 051001 1930/09/09 15.90 MC 051001 1930/09/10 15.20 MC 051001 1930/09/11 14.20 MC 051001 1930/09/12 15.10 MC 051001 1930/09/13 15.80 MC 051001 1930/09/14 16.80 MC 051001 1930/09/15 27.30 MC 051001 1930/09/16 71.10 MC 051001 1930/09/17 63.40 MC 051001 1930/09/18 58.60 MC 051001 1930/09/19 44.70 MC 051001 1930/09/20 37.70 MC 051001 1930/09/21 114.0 MC 051001 1930/09/22 81.30 MC 051001 1930/09/23 53.80 MC 051001 1930/09/24 41.30 MC 051001 1930/09/25 36.00 MC 051001 1930/09/26 38.20 MC 051001 1930/09/27 41.10 MC 051001 1930/09/28 47.00 MC 051001 1930/09/29 37.70 MC 051001 1930/09/30 30.90 MC 051001 1930/10/01 30.00 MC 051001 1930/10/02 27.10 MC 051001 1930/10/03 25.00 MC 051001 1930/10/04 22.70 MC 051001 1930/10/05 19.80 MC 051001 1930/10/06 20.30 MC 051001 1930/10/07 19.20 MC 051001 1930/10/08 18.70 MC 051001 1930/10/09 18.00 MC 051001 1930/10/10 17.60 MC 051001 1930/10/11 17.00 MC 051001 1930/10/12 15.40 MC 051001 1930/10/13 16.50 MC 051001 1930/10/14 15.30 MC 051001 1930/10/15 14.20 MC 051001 1930/10/16 16.50 MC 051001 1930/10/17 20.10 MC 051001 1930/10/18 27.50 MC 051001 1930/10/19 26.70 MC 051001 1930/10/20 24.40 MC 051001 1930/10/21 20.10 MC 051001 1930/10/22 17.80 MC 051001 1930/10/23 18.00 MC 051001 1930/10/24 17.20 MC 051001 1930/10/25 17.60 MC 051001 1930/10/26 16.30 MC 051001 1930/10/27 16.20 MC 051001 1930/10/28 16.20 MC 051001 1930/10/29 16.30 MC 051001 1930/10/30 23.10 MC 051001 1930/10/31 22.20 MC 051001 1930/11/01 19.30 MC 051001 1930/11/02 15.90 MC 051001 1930/11/03 15.30 MC 051001 1930/11/04 15.00 MC 051001 1930/11/05 15.60 MC 051001 1930/11/06 21.50 MC 051001 1930/11/07 18.10 MC 051001 1930/11/08 16.80 MC 051001 1930/11/09 17.00 MC 051001 1930/11/10 17.00 MC 051001 1930/11/11 13.00 MC 051001 1930/11/12 13.10 MC 051001 1930/11/13 15.30 MC 051001 1930/11/14 21.10 MC 051001 1930/11/15 26.20 MC 051001 1930/11/16 20.40 MC 051001 1930/11/17 29.40 MC 051001 1930/11/18 69.40 MC 051001 1930/11/19 47.90 MC 051001 1930/11/20 38.50 MC 051001 1930/11/21 31.70 MC 051001 1930/11/22 30.90 MC 051001 1930/11/23 32.80 MC 051001 1930/11/24 28.30 MC 051001 1930/11/25 26.20 MC 051001 1930/11/26 28.00 MC 051001 1930/11/27 20.40 MC 051001 1930/11/28 16.10 MC 051001 1930/11/29 13.10 MC 051001 1930/11/30 13.30 MC 051001 1930/12/01 12.30 R 051001 1930/12/02 12.30 R 051001 1930/12/03 12.30 R 051001 1930/12/04 12.30 R 051001 1930/12/05 12.30 R 051001 1930/12/06 12.30 R 051001 1930/12/07 12.30 R 051001 1930/12/08 12.30 R 051001 1930/12/09 12.30 R 051001 1930/12/10 12.30 R 051001 1930/12/11 9.170 R 051001 1930/12/12 9.170 R 051001 1930/12/13 9.170 R 051001 1930/12/14 9.170 R 051001 1930/12/15 9.170 R 051001 1930/12/16 9.170 R 051001 1930/12/17 9.170 R 051001 1930/12/18 9.170 R 051001 1930/12/19 9.170 R 051001 1930/12/20 9.170 R 051001 1930/12/21 10.20 R 051001 1930/12/22 10.20 R 051001 1930/12/23 10.20 R 051001 1930/12/24 10.20 R 051001 1930/12/25 10.20 R 051001 1930/12/26 10.20 R 051001 1930/12/27 10.20 R 051001 1930/12/28 10.20 R 051001 1930/12/29 10.20 R 051001 1930/12/30 10.20 R 051001 1930/12/31 10.20 R 051001 1931/01/01 8.950 R 051001 1931/01/02 8.950 R 051001 1931/01/03 8.950 R 051001 1931/01/04 8.950 R 051001 1931/01/05 8.950 R 051001 1931/01/06 8.950 R 051001 1931/01/07 8.950 R 051001 1931/01/08 8.950 R 051001 1931/01/09 8.950 R 051001 1931/01/10 8.950 R 051001 1931/01/11 8.070 R 051001 1931/01/12 8.070 R 051001 1931/01/13 8.070 R 051001 1931/01/14 8.070 R 051001 1931/01/15 8.070 R 051001 1931/01/16 8.070 R 051001 1931/01/17 8.070 R 051001 1931/01/18 8.070 R 051001 1931/01/19 8.070 R 051001 1931/01/20 8.070 R 051001 1931/01/21 7.190 R 051001 1931/01/22 7.190 R 051001 1931/01/23 7.190 R 051001 1931/01/24 7.190 R 051001 1931/01/25 7.190 R 051001 1931/01/26 7.190 R 051001 1931/01/27 7.190 R 051001 1931/01/28 7.190 R 051001 1931/01/29 7.190 R 051001 1931/01/30 7.190 R 051001 1931/01/31 7.190 R 051001 1931/02/01 5.660 R 051001 1931/02/02 5.660 R 051001 1931/02/03 5.660 R 051001 1931/02/04 5.660 R 051001 1931/02/05 5.660 R 051001 1931/02/06 5.660 R 051001 1931/02/07 5.660 R 051001 1931/02/08 5.660 R 051001 1931/02/09 5.660 R 051001 1931/02/10 5.660 R 051001 1931/02/11 5.130 R 051001 1931/02/12 5.130 R 051001 1931/02/13 5.130 R 051001 1931/02/14 5.130 R 051001 1931/02/15 5.130 R 051001 1931/02/16 5.130 R 051001 1931/02/17 5.130 R 051001 1931/02/18 5.130 R 051001 1931/02/19 5.130 R 051001 1931/02/20 5.130 R 051001 1931/02/21 5.010 R 051001 1931/02/22 5.010 R 051001 1931/02/23 5.010 R 051001 1931/02/24 5.010 R 051001 1931/02/25 5.010 R 051001 1931/02/26 5.010 R 051001 1931/02/27 5.010 R 051001 1931/02/28 5.010 R 051001 1931/03/01 4.530 R 051001 1931/03/02 4.530 R 051001 1931/03/03 4.530 R 051001 1931/03/04 4.530 R 051001 1931/03/05 4.530 R 051001 1931/03/06 4.530 R 051001 1931/03/07 4.530 R 051001 1931/03/08 4.530 R 051001 1931/03/09 4.530 R 051001 1931/03/10 4.530 R 051001 1931/03/11 4.470 R 051001 1931/03/12 4.470 R 051001 1931/03/13 4.470 R 051001 1931/03/14 4.470 R 051001 1931/03/15 4.470 R 051001 1931/03/16 4.470 R 051001 1931/03/17 4.470 R 051001 1931/03/18 4.470 R 051001 1931/03/19 4.470 R 051001 1931/03/20 4.470 R 051001 1931/03/21 6.230 R 051001 1931/03/22 6.230 R 051001 1931/03/23 6.230 R 051001 1931/03/24 6.230 R 051001 1931/03/25 6.230 R 051001 1931/03/26 6.230 R 051001 1931/03/27 6.230 R 051001 1931/03/28 6.230 R 051001 1931/03/29 6.230 R 051001 1931/03/30 6.230 R 051001 1931/03/31 6.230 R 051001 1931/04/01 10.00 R 051001 1931/04/02 10.00 R 051001 1931/04/03 10.00 R 051001 1931/04/04 10.00 R 051001 1931/04/05 10.00 R 051001 1931/04/06 11.00 MC 051001 1931/04/07 11.30 MC 051001 1931/04/08 11.80 MC 051001 1931/04/09 14.60 MC 051001 1931/04/10 20.80 MC 051001 1931/04/11 44.50 MC 051001 1931/04/12 31.70 MC 051001 1931/04/13 27.10 MC 051001 1931/04/14 28.60 MC 051001 1931/04/15 26.70 MC 051001 1931/04/16 22.00 MC 051001 1931/04/17 30.30 MC 051001 1931/04/18 29.70 MC 051001 1931/04/19 34.80 MC 051001 1931/04/20 52.10 MC 051001 1931/04/21 81.00 MC 051001 1931/04/22 130.0 MC 051001 1931/04/23 141.0 MC 051001 1931/04/24 124.0 MC 051001 1931/04/25 66.80 MC 051001 1931/04/26 53.80 MC 051001 1931/04/27 48.10 MC 051001 1931/04/28 37.90 MC 051001 1931/04/29 31.70 MC 051001 1931/04/30 27.10 MC 051001 1931/05/01 21.30 MC 051001 1931/05/02 21.80 MC 051001 1931/05/03 63.10 MC 051001 1931/05/04 63.10 MC 051001 1931/05/05 43.90 MC 051001 1931/05/06 57.20 MC 051001 1931/05/07 93.70 MC 051001 1931/05/08 140.0 MC 051001 1931/05/09 151.0 MC 051001 1931/05/10 150.0 MC 051001 1931/05/11 91.50 MC 051001 1931/05/12 57.20 MC 051001 1931/05/13 51.50 MC 051001 1931/05/14 52.10 MC 051001 1931/05/15 53.20 MC 051001 1931/05/16 47.00 MC 051001 1931/05/17 39.40 MC 051001 1931/05/18 31.10 MC 051001 1931/05/19 28.60 MC 051001 1931/05/20 43.30 MC 051001 1931/05/21 67.10 MC 051001 1931/05/22 75.60 MC 051001 1931/05/23 52.10 MC 051001 1931/05/24 337.0 MC 051001 1931/05/25 257.0 MC 051001 1931/05/26 129.0 MC 051001 1931/05/27 70.50 MC 051001 1931/05/28 54.40 MC 051001 1931/05/29 48.40 MC 051001 1931/05/30 49.30 MC 051001 1931/05/31 47.30 MC 051001 1931/06/01 59.50 MC 051001 1931/06/02 47.00 MC 051001 1931/06/03 32.80 MC 051001 1931/06/04 28.20 MC 051001 1931/06/05 26.20 MC 051001 1931/06/06 28.90 MC 051001 1931/06/07 25.60 MC 051001 1931/06/08 106.0 MC 051001 1931/06/09 241.0 MC 051001 1931/06/10 158.0 MC 051001 1931/06/11 83.50 MC 051001 1931/06/12 70.50 MC 051001 1931/06/13 56.90 MC 051001 1931/06/14 39.10 MC 051001 1931/06/15 37.10 MC 051001 1931/06/16 47.60 MC 051001 1931/06/17 40.20 MC 051001 1931/06/18 32.80 MC 051001 1931/06/19 28.60 MC 051001 1931/06/20 54.40 MC 051001 1931/06/21 43.90 MC 051001 1931/06/22 39.90 MC 051001 1931/06/23 32.30 MC 051001 1931/06/24 28.90 MC 051001 1931/06/25 23.60 MC 051001 1931/06/26 20.30 MC 051001 1931/06/27 22.20 MC 051001 1931/06/28 18.50 MC 051001 1931/06/29 17.60 MC 051001 1931/06/30 17.00 MC 051001 1931/07/01 17.00 MC 051001 1931/07/02 17.00 MC 051001 1931/07/03 17.00 MC 051001 1931/07/04 16.30 MC 051001 1931/07/05 14.20 MC 051001 1931/07/06 15.10 MC 051001 1931/07/07 15.60 MC 051001 1931/07/08 15.60 MC 051001 1931/07/09 14.60 MC 051001 1931/07/10 14.00 MC 051001 1931/07/11 32.30 MC 051001 1931/07/12 61.40 MC 051001 1931/07/13 50.40 MC 051001 1931/07/14 37.90 MC 051001 1931/07/15 28.30 MC 051001 1931/07/16 25.60 MC 051001 1931/07/17 25.60 MC 051001 1931/07/18 22.50 MC 051001 1931/07/19 18.00 MC 051001 1931/07/20 18.40 MC 051001 1931/07/21 317.0 MC 051001 1931/07/22 137.0 MC 051001 1931/07/23 82.70 MC 051001 1931/07/24 50.40 MC 051001 1931/07/25 45.30 MC 051001 1931/07/26 39.90 MC 051001 1931/07/27 33.40 MC 051001 1931/07/28 30.00 MC 051001 1931/07/29 35.10 MC 051001 1931/07/30 102.0 MC 051001 1931/07/31 88.10 MC 051001 1931/08/01 64.80 MC 051001 1931/08/02 49.80 MC 051001 1931/08/03 60.00 MC 051001 1931/08/04 67.70 MC 051001 1931/08/05 89.50 MC 051001 1931/08/06 88.60 MC 051001 1931/08/07 74.50 MC 051001 1931/08/08 48.70 MC 051001 1931/08/09 40.20 MC 051001 1931/08/10 30.90 MC 051001 1931/08/11 24.90 MC 051001 1931/08/12 24.90 MC 051001 1931/08/13 21.80 MC 051001 1931/08/14 21.80 MC 051001 1931/08/15 21.80 MC 051001 1931/08/16 26.10 MC 051001 1931/08/17 18.60 MC 051001 1931/08/18 17.30 MC 051001 1931/08/19 18.00 MC 051001 1931/08/20 17.80 MC 051001 1931/08/21 16.30 MC 051001 1931/08/22 16.10 MC 051001 1931/08/23 13.60 MC 051001 1931/08/24 13.10 MC 051001 1931/08/25 13.10 MC 051001 1931/08/26 12.60 MC 051001 1931/08/27 12.50 MC 051001 1931/08/28 11.50 MC 051001 1931/08/29 13.00 MC 051001 1931/08/30 29.40 MC 051001 1931/08/31 23.30 MC 051001 1931/09/01 19.60 MC 051001 1931/09/02 19.80 MC 051001 1931/09/03 21.10 MC 051001 1931/09/04 17.80 MC 051001 1931/09/05 15.90 MC 051001 1931/09/06 59.50 MC 051001 1931/09/07 101.0 MC 051001 1931/09/08 53.20 MC 051001 1931/09/09 37.40 MC 051001 1931/09/10 28.30 MC 051001 1931/09/11 31.40 MC 051001 1931/09/12 51.30 MC 051001 1931/09/13 33.70 MC 051001 1931/09/14 26.20 MC 051001 1931/09/15 24.00 MC 051001 1931/09/16 25.40 MC 051001 1931/09/17 26.70 MC 051001 1931/09/18 43.90 MC 051001 1931/09/19 31.40 MC 051001 1931/09/20 24.20 MC 051001 1931/09/21 21.60 MC 051001 1931/09/22 21.10 MC 051001 1931/09/23 36.50 MC 051001 1931/09/24 73.90 MC 051001 1931/09/25 87.80 MC 051001 1931/09/26 53.80 MC 051001 1931/09/27 44.50 MC 051001 1931/09/28 49.60 MC 051001 1931/09/29 39.60 MC 051001 1931/09/30 31.10 MC 051001 1931/10/01 28.90 MC 051001 1931/10/02 31.10 MC 051001 1931/10/03 27.10 MC 051001 1931/10/04 24.60 MC 051001 1931/10/05 24.60 MC 051001 1931/10/06 25.20 MC 051001 1931/10/07 23.60 MC 051001 1931/10/08 64.30 MC 051001 1931/10/09 52.10 MC 051001 1931/10/10 36.00 MC 051001 1931/10/11 28.90 MC 051001 1931/10/12 35.70 MC 051001 1931/10/13 32.80 MC 051001 1931/10/14 29.40 MC 051001 1931/10/15 27.80 MC 051001 1931/10/16 29.40 MC 051001 1931/10/17 48.70 MC 051001 1931/10/18 54.70 MC 051001 1931/10/19 41.10 MC 051001 1931/10/20 31.70 MC 051001 1931/10/21 30.00 MC 051001 1931/10/22 27.80 MC 051001 1931/10/23 27.80 MC 051001 1931/10/24 25.60 MC 051001 1931/10/25 26.20 MC 051001 1931/10/26 31.40 MC 051001 1931/10/27 31.10 MC 051001 1931/10/28 28.90 MC 051001 1931/10/29 25.60 MC 051001 1931/10/30 34.30 MC 051001 1931/10/31 34.50 MC 051001 1931/11/01 32.30 MC 051001 1931/11/02 32.80 MC 051001 1931/11/03 32.30 MC 051001 1931/11/04 34.80 MC 051001 1931/11/05 35.10 MC 051001 1931/11/06 28.90 MC 051001 1931/11/07 26.20 MC 051001 1931/11/08 22.70 MC 051001 1931/11/09 22.70 MC 051001 1931/11/10 23.60 MC 051001 1931/11/11 39.10 MC 051001 1931/11/12 35.70 MC 051001 1931/11/13 44.20 MC 051001 1931/11/14 46.40 MC 051001 1931/11/15 32.80 MC 051001 1931/11/16 30.00 MC 051001 1931/11/17 27.80 MC 051001 1931/11/18 28.20 MC 051001 1931/11/19 54.70 MC 051001 1931/11/20 43.30 MC 051001 1931/11/21 36.20 MC 051001 1931/11/22 43.00 MC 051001 1931/11/23 42.20 MC 051001 1931/11/24 39.10 MC 051001 1931/11/25 53.80 MC 051001 1931/11/26 59.70 MC 051001 1931/11/27 40.80 MC 051001 1931/11/28 32.30 MC 051001 1931/11/29 30.00 MC 051001 1931/11/30 30.00 MC 051001 1931/12/01 17.40 R 051001 1931/12/02 17.40 R 051001 1931/12/03 17.40 R 051001 1931/12/04 17.40 R 051001 1931/12/05 17.40 R 051001 1931/12/06 17.40 R 051001 1931/12/07 17.40 R 051001 1931/12/08 17.40 R 051001 1931/12/09 17.40 R 051001 1931/12/10 17.40 R 051001 1931/12/11 12.30 R 051001 1931/12/12 12.30 R 051001 1931/12/13 12.30 R 051001 1931/12/14 12.30 R 051001 1931/12/15 12.30 R 051001 1931/12/16 12.30 R 051001 1931/12/17 12.30 R 051001 1931/12/18 12.30 R 051001 1931/12/19 12.30 R 051001 1931/12/20 12.30 R 051001 1931/12/21 10.30 R 051001 1931/12/22 10.30 R 051001 1931/12/23 10.30 R 051001 1931/12/24 10.30 R 051001 1931/12/25 10.30 R 051001 1931/12/26 10.30 R 051001 1931/12/27 10.30 R 051001 1931/12/28 10.30 R 051001 1931/12/29 10.30 R 051001 1931/12/30 10.30 R 051001 1931/12/31 10.30 R 051001 1932/01/01 9.320 R 051001 1932/01/02 9.320 R 051001 1932/01/03 9.320 R 051001 1932/01/04 9.320 R 051001 1932/01/05 9.320 R 051001 1932/01/06 9.320 R 051001 1932/01/07 9.320 R 051001 1932/01/08 9.320 R 051001 1932/01/09 9.320 R 051001 1932/01/10 9.320 R 051001 1932/01/11 23.60 R 051001 1932/01/12 23.60 R 051001 1932/01/13 23.60 R 051001 1932/01/14 23.60 R 051001 1932/01/15 23.60 R 051001 1932/01/16 23.60 R 051001 1932/01/17 23.60 R 051001 1932/01/18 23.60 R 051001 1932/01/19 23.60 R 051001 1932/01/20 23.60 R 051001 1932/01/21 13.30 R 051001 1932/01/22 13.30 R 051001 1932/01/23 13.30 R 051001 1932/01/24 13.30 R 051001 1932/01/25 13.30 R 051001 1932/01/26 13.30 R 051001 1932/01/27 13.30 R 051001 1932/01/28 13.30 R 051001 1932/01/29 13.30 R 051001 1932/01/30 13.30 R 051001 1932/01/31 13.30 R 051001 1932/02/01 8.860 R 051001 1932/02/02 8.860 R 051001 1932/02/03 8.860 R 051001 1932/02/04 8.860 R 051001 1932/02/05 8.860 R 051001 1932/02/06 8.860 R 051001 1932/02/07 8.860 R 051001 1932/02/08 8.860 R 051001 1932/02/09 8.860 R 051001 1932/02/10 8.860 R 051001 1932/02/11 9.090 R 051001 1932/02/12 9.090 R 051001 1932/02/13 9.090 R 051001 1932/02/14 9.090 R 051001 1932/02/15 9.090 R 051001 1932/02/16 9.090 R 051001 1932/02/17 9.090 R 051001 1932/02/18 9.090 R 051001 1932/02/19 9.090 R 051001 1932/02/20 9.090 R 051001 1932/02/21 7.900 R 051001 1932/02/22 7.900 R 051001 1932/02/23 7.900 R 051001 1932/02/24 7.900 R 051001 1932/02/25 7.900 R 051001 1932/02/26 7.900 R 051001 1932/02/27 7.900 R 051001 1932/02/28 7.900 R 051001 1932/02/29 7.900 R 051001 1932/03/01 7.390 R 051001 1932/03/02 7.390 R 051001 1932/03/03 7.390 R 051001 1932/03/04 7.390 R 051001 1932/03/05 7.390 R 051001 1932/03/06 7.390 R 051001 1932/03/07 7.390 R 051001 1932/03/08 7.390 R 051001 1932/03/09 7.390 R 051001 1932/03/10 7.390 R 051001 1932/03/11 6.650 R 051001 1932/03/12 6.650 R 051001 1932/03/13 6.650 R 051001 1932/03/14 6.650 R 051001 1932/03/15 6.650 R 051001 1932/03/16 6.650 R 051001 1932/03/17 6.650 R 051001 1932/03/18 6.650 R 051001 1932/03/19 6.650 R 051001 1932/03/20 6.650 R 051001 1932/03/21 6.540 R 051001 1932/03/22 6.540 R 051001 1932/03/23 6.540 R 051001 1932/03/24 6.540 R 051001 1932/03/25 6.540 R 051001 1932/03/26 6.540 R 051001 1932/03/27 6.540 R 051001 1932/03/28 6.540 R 051001 1932/03/29 6.540 R 051001 1932/03/30 6.540 R 051001 1932/03/31 6.540 R 051001 1932/04/01 14.10 R 051001 1932/04/02 14.10 R 051001 1932/04/03 14.10 R 051001 1932/04/04 14.10 R 051001 1932/04/05 14.10 R 051001 1932/04/06 14.10 R 051001 1932/04/07 14.10 R 051001 1932/04/08 14.10 R 051001 1932/04/09 14.10 R 051001 1932/04/10 14.10 R 051001 1932/04/11 37.10 R 051001 1932/04/12 37.10 R 051001 1932/04/13 37.10 R 051001 1932/04/14 37.10 R 051001 1932/04/15 37.10 R 051001 1932/04/16 37.10 R 051001 1932/04/17 37.10 R 051001 1932/04/18 37.10 R 051001 1932/04/19 37.10 R 051001 1932/04/20 37.10 R 051001 1932/04/21 63.70 MC 051001 1932/04/22 94.00 MC 051001 1932/04/23 93.40 MC 051001 1932/04/24 48.40 MC 051001 1932/04/25 35.10 MC 051001 1932/04/26 34.00 MC 051001 1932/04/27 33.10 MC 051001 1932/04/28 25.20 MC 051001 1932/04/29 22.70 MC 051001 1932/04/30 25.60 MC 051001 1932/05/01 68.50 MC 051001 1932/05/02 159.0 MC 051001 1932/05/03 123.0 MC 051001 1932/05/04 106.0 MC 051001 1932/05/05 72.20 MC 051001 1932/05/06 58.00 MC 051001 1932/05/07 55.50 MC 051001 1932/05/08 61.40 MC 051001 1932/05/09 86.60 MC 051001 1932/05/10 115.0 MC 051001 1932/05/11 131.0 MC 051001 1932/05/12 141.0 MC 051001 1932/05/13 148.0 MC 051001 1932/05/14 139.0 MC 051001 1932/05/15 129.0 MC 051001 1932/05/16 158.0 MC 051001 1932/05/17 197.0 MC 051001 1932/05/18 142.0 MC 051001 1932/05/19 71.90 MC 051001 1932/05/20 59.70 MC 051001 1932/05/21 61.40 MC 051001 1932/05/22 47.90 MC 051001 1932/05/23 38.80 MC 051001 1932/05/24 32.00 MC 051001 1932/05/25 30.00 MC 051001 1932/05/26 38.50 MC 051001 1932/05/27 41.60 MC 051001 1932/05/28 77.00 MC 051001 1932/05/29 56.90 MC 051001 1932/05/30 42.50 MC 051001 1932/05/31 34.80 MC 051001 1932/06/01 40.80 MC 051001 1932/06/02 35.70 MC 051001 1932/06/03 30.60 MC 051001 1932/06/04 27.80 MC 051001 1932/06/05 27.80 MC 051001 1932/06/06 24.40 MC 051001 1932/06/07 21.80 MC 051001 1932/06/08 21.80 MC 051001 1932/06/09 22.50 MC 051001 1932/06/10 26.70 MC 051001 1932/06/11 26.90 MC 051001 1932/06/12 23.30 MC 051001 1932/06/13 19.80 MC 051001 1932/06/14 18.50 MC 051001 1932/06/15 18.50 MC 051001 1932/06/16 18.50 MC 051001 1932/06/17 17.80 MC 051001 1932/06/18 17.00 MC 051001 1932/06/19 16.30 MC 051001 1932/06/20 15.60 MC 051001 1932/06/21 15.10 MC 051001 1932/06/22 17.00 MC 051001 1932/06/23 45.90 MC 051001 1932/06/24 43.90 MC 051001 1932/06/25 32.00 MC 051001 1932/06/26 28.30 MC 051001 1932/06/27 22.50 MC 051001 1932/06/28 19.60 MC 051001 1932/06/29 18.50 MC 051001 1932/06/30 17.60 MC 051001 1932/07/01 18.50 MC 051001 1932/07/02 19.80 MC 051001 1932/07/03 21.10 MC 051001 1932/07/04 18.00 MC 051001 1932/07/05 16.10 MC 051001 1932/07/06 15.60 MC 051001 1932/07/07 13.50 MC 051001 1932/07/08 63.10 MC 051001 1932/07/09 246.0 MC 051001 1932/07/10 146.0 MC 051001 1932/07/11 190.0 MC 051001 1932/07/12 121.0 MC 051001 1932/07/13 64.30 MC 051001 1932/07/14 50.70 MC 051001 1932/07/15 40.50 MC 051001 1932/07/16 30.60 MC 051001 1932/07/17 28.30 MC 051001 1932/07/18 30.00 MC 051001 1932/07/19 27.80 MC 051001 1932/07/20 25.60 MC 051001 1932/07/21 23.60 MC 051001 1932/07/22 21.80 MC 051001 1932/07/23 19.50 MC 051001 1932/07/24 20.80 MC 051001 1932/07/25 22.30 MC 051001 1932/07/26 20.40 MC 051001 1932/07/27 20.10 MC 051001 1932/07/28 21.80 MC 051001 1932/07/29 20.40 MC 051001 1932/07/30 18.90 MC 051001 1932/07/31 17.00 MC 051001 1932/08/01 17.00 MC 051001 1932/08/02 17.00 MC 051001 1932/08/03 17.00 MC 051001 1932/08/04 24.20 MC 051001 1932/08/05 27.30 MC 051001 1932/08/06 22.70 MC 051001 1932/08/07 22.90 MC 051001 1932/08/08 24.20 MC 051001 1932/08/09 25.40 MC 051001 1932/08/10 22.30 MC 051001 1932/08/11 21.30 MC 051001 1932/08/12 21.60 MC 051001 1932/08/13 27.10 MC 051001 1932/08/14 26.90 MC 051001 1932/08/15 22.90 MC 051001 1932/08/16 20.10 MC 051001 1932/08/17 28.60 MC 051001 1932/08/18 50.10 MC 051001 1932/08/19 167.0 MC 051001 1932/08/20 92.90 MC 051001 1932/08/21 53.80 MC 051001 1932/08/22 63.10 MC 051001 1932/08/23 46.20 MC 051001 1932/08/24 35.10 MC 051001 1932/08/25 30.90 MC 051001 1932/08/26 29.40 MC 051001 1932/08/27 30.00 MC 051001 1932/08/28 49.00 MC 051001 1932/08/29 58.90 MC 051001 1932/08/30 39.40 MC 051001 1932/08/31 31.70 MC 051001 1932/09/01 27.80 MC 051001 1932/09/02 27.80 MC 051001 1932/09/03 25.60 MC 051001 1932/09/04 24.40 MC 051001 1932/09/05 34.80 MC 051001 1932/09/06 29.20 MC 051001 1932/09/07 26.20 MC 051001 1932/09/08 23.60 MC 051001 1932/09/09 22.70 MC 051001 1932/09/10 20.60 MC 051001 1932/09/11 20.10 MC 051001 1932/09/12 18.50 MC 051001 1932/09/13 18.50 MC 051001 1932/09/14 14.40 MC 051001 1932/09/15 22.30 MC 051001 1932/09/16 24.60 MC 051001 1932/09/17 216.0 MC 051001 1932/09/18 119.0 MC 051001 1932/09/19 76.50 MC 051001 1932/09/20 54.40 MC 051001 1932/09/21 45.30 MC 051001 1932/09/22 37.70 MC 051001 1932/09/23 34.50 MC 051001 1932/09/24 31.70 MC 051001 1932/09/25 27.30 MC 051001 1932/09/26 25.80 MC 051001 1932/09/27 23.60 MC 051001 1932/09/28 31.70 MC 051001 1932/09/29 32.00 MC 051001 1932/09/30 22.00 MC 051001 1932/10/01 21.80 MC 051001 1932/10/02 24.40 MC 051001 1932/10/03 28.90 MC 051001 1932/10/04 22.90 MC 051001 1932/10/05 24.60 MC 051001 1932/10/06 147.0 MC 051001 1932/10/07 266.0 MC 051001 1932/10/08 121.0 MC 051001 1932/10/09 59.20 MC 051001 1932/10/10 41.10 MC 051001 1932/10/11 30.60 MC 051001 1932/10/12 30.90 MC 051001 1932/10/13 26.70 MC 051001 1932/10/14 23.60 MC 051001 1932/10/15 22.90 MC 051001 1932/10/16 26.20 MC 051001 1932/10/17 27.10 MC 051001 1932/10/18 27.80 MC 051001 1932/10/19 25.60 MC 051001 1932/10/20 25.60 MC 051001 1932/10/21 27.10 MC 051001 1932/10/22 26.70 MC 051001 1932/10/23 23.50 MC 051001 1932/10/24 20.10 MC 051001 1932/10/25 20.10 MC 051001 1932/10/26 18.50 MC 051001 1932/10/27 21.50 MC 051001 1932/10/28 26.20 MC 051001 1932/10/29 23.60 MC 051001 1932/10/30 20.10 MC 051001 1932/10/31 18.20 MC 051001 1932/11/01 18.20 MC 051001 1932/11/02 22.90 MC 051001 1932/11/03 22.20 MC 051001 1932/11/04 21.30 MC 051001 1932/11/05 18.00 MC 051001 1932/11/06 28.20 MC 051001 1932/11/07 25.60 MC 051001 1932/11/08 24.60 MC 051001 1932/11/09 19.00 MC 051001 1932/11/10 16.60 MC 051001 1932/11/11 17.20 MC 051001 1932/11/12 21.30 MC 051001 1932/11/13 20.10 MC 051001 1932/11/14 15.60 MC 051001 1932/11/15 17.20 MC 051001 1932/11/16 18.50 MC 051001 1932/11/17 18.10 MC 051001 1932/11/18 17.40 MC 051001 1932/11/19 14.90 MC 051001 1932/11/20 15.60 MC 051001 1932/11/21 15.00 MC 051001 1932/11/22 15.00 MC 051001 1932/11/23 12.60 MC 051001 1932/11/24 14.80 MC 051001 1932/11/25 18.20 MC 051001 1932/11/26 18.50 MC 051001 1932/11/27 10.90 MC 051001 1932/11/28 11.10 MC 051001 1932/11/29 12.30 MC 051001 1932/11/30 13.80 MC 051001 1932/12/01 12.70 MC 051001 1932/12/02 12.80 MC 051001 1932/12/03 15.60 MC 051001 1932/12/04 13.80 MC 051001 1932/12/05 14.20 MC 051001 1932/12/06 14.30 MC 051001 1932/12/07 12.80 MC 051001 1932/12/08 12.50 MC 051001 1932/12/09 12.10 MC 051001 1932/12/10 11.90 MC 051001 1932/12/11 12.40 MC 051001 1932/12/12 11.00 MC 051001 1932/12/13 11.90 MC 051001 1932/12/14 12.30 MC 051001 1932/12/15 12.40 MC 051001 1932/12/16 10.30 MC 051001 1932/12/17 10.80 MC 051001 1932/12/18 9.340 MC 051001 1932/12/19 9.910 MC 051001 1932/12/20 11.20 MC 051001 1932/12/21 11.40 MC 051001 1932/12/22 11.30 MC 051001 1932/12/23 10.50 MC 051001 1932/12/24 10.90 MC 051001 1932/12/25 11.10 MC 051001 1932/12/26 14.90 MC 051001 1932/12/27 17.60 MC 051001 1932/12/28 15.10 MC 051001 1932/12/29 14.00 MC 051001 1932/12/30 13.30 MC 051001 1932/12/31 12.80 MC 051001 1933/01/01 10.10 MC 051001 1933/01/02 10.00 MC 051001 1933/01/03 11.90 MC 051001 1933/01/04 11.50 MC 051001 1933/01/05 11.30 MC 051001 1933/01/06 10.60 MC 051001 1933/01/07 11.00 MC 051001 1933/01/08 9.490 MC 051001 1933/01/09 9.830 MC 051001 1933/01/10 10.30 MC 051001 1933/01/11 10.70 MC 051001 1933/01/12 10.60 MC 051001 1933/01/13 8.810 MC 051001 1933/01/14 9.030 MC 051001 1933/01/15 9.830 MC 051001 1933/01/16 10.00 MC 051001 1933/01/17 9.400 MC 051001 1933/01/18 8.720 MC 051001 1933/01/19 8.860 MC 051001 1933/01/20 8.860 MC 051001 1933/01/21 8.720 MC 051001 1933/01/22 8.720 MC 051001 1933/01/23 9.260 MC 051001 1933/01/24 9.910 MC 051001 1933/01/25 8.720 MC 051001 1933/01/26 8.720 MC 051001 1933/01/27 8.860 MC 051001 1933/01/28 8.720 MC 051001 1933/01/29 8.720 MC 051001 1933/01/30 8.640 MC 051001 1933/01/31 8.860 MC 051001 1933/02/01 8.720 MC 051001 1933/02/02 8.860 MC 051001 1933/02/03 8.380 MC 051001 1933/02/04 8.210 MC 051001 1933/02/05 8.010 MC 051001 1933/02/06 7.700 MC 051001 1933/02/07 7.390 MC 051001 1933/02/08 5.890 R 051001 1933/02/09 5.890 R 051001 1933/02/10 5.890 R 051001 1933/02/11 5.890 R 051001 1933/02/12 5.890 R 051001 1933/02/13 5.890 R 051001 1933/02/14 5.890 R 051001 1933/02/15 5.890 R 051001 1933/02/16 5.890 R 051001 1933/02/17 5.890 R 051001 1933/02/18 5.890 R 051001 1933/02/19 5.890 R 051001 1933/02/20 5.890 R 051001 1933/02/21 5.890 R 051001 1933/02/22 5.890 R 051001 1933/02/23 5.890 R 051001 1933/02/24 5.890 R 051001 1933/02/25 5.890 R 051001 1933/02/26 5.890 R 051001 1933/02/27 5.890 R 051001 1933/02/28 5.890 R 051001 1933/03/01 5.410 R 051001 1933/03/02 5.410 R 051001 1933/03/03 5.410 R 051001 1933/03/04 5.410 R 051001 1933/03/05 5.410 R 051001 1933/03/06 5.410 R 051001 1933/03/07 5.410 R 051001 1933/03/08 5.410 R 051001 1933/03/09 5.410 R 051001 1933/03/10 5.410 R 051001 1933/03/11 5.270 R 051001 1933/03/12 5.270 R 051001 1933/03/13 5.270 R 051001 1933/03/14 5.270 R 051001 1933/03/15 5.270 R 051001 1933/03/16 5.270 R 051001 1933/03/17 5.270 R 051001 1933/03/18 5.270 R 051001 1933/03/19 5.270 R 051001 1933/03/20 5.270 R 051001 1933/03/21 5.410 R 051001 1933/03/22 5.410 R 051001 1933/03/23 5.410 R 051001 1933/03/24 5.410 R 051001 1933/03/25 5.410 R 051001 1933/03/26 5.410 R 051001 1933/03/27 5.410 R 051001 1933/03/28 5.410 R 051001 1933/03/29 5.410 R 051001 1933/03/30 5.410 R 051001 1933/03/31 5.410 R 051001 1933/04/01 7.390 R 051001 1933/04/02 7.390 R 051001 1933/04/03 7.390 R 051001 1933/04/04 7.390 R 051001 1933/04/05 7.390 R 051001 1933/04/06 7.390 R 051001 1933/04/07 7.390 R 051001 1933/04/08 7.390 R 051001 1933/04/09 7.390 R 051001 1933/04/10 7.390 R 051001 1933/04/11 7.390 R 051001 1933/04/12 7.390 R 051001 1933/04/13 7.390 R 051001 1933/04/14 9.490 MC 051001 1933/04/15 9.910 MC 051001 1933/04/16 17.00 MC 051001 1933/04/17 18.50 MC 051001 1933/04/18 34.30 MC 051001 1933/04/19 48.70 MC 051001 1933/04/20 40.20 MC 051001 1933/04/21 42.80 MC 051001 1933/04/22 49.30 MC 051001 1933/04/23 33.70 MC 051001 1933/04/24 27.80 MC 051001 1933/04/25 27.80 MC 051001 1933/04/26 35.70 MC 051001 1933/04/27 26.10 MC 051001 1933/04/28 21.30 MC 051001 1933/04/29 20.10 MC 051001 1933/04/30 20.10 MC 051001 1933/05/01 32.80 MC 051001 1933/05/02 146.0 MC 051001 1933/05/03 306.0 MC 051001 1933/05/04 292.0 MC 051001 1933/05/05 180.0 MC 051001 1933/05/06 115.0 MC 051001 1933/05/07 125.0 MC 051001 1933/05/08 93.40 MC 051001 1933/05/09 78.40 MC 051001 1933/05/10 89.50 MC 051001 1933/05/11 81.00 MC 051001 1933/05/12 112.0 MC 051001 1933/05/13 118.0 MC 051001 1933/05/14 282.0 MC 051001 1933/05/15 234.0 MC 051001 1933/05/16 167.0 MC 051001 1933/05/17 134.0 MC 051001 1933/05/18 148.0 MC 051001 1933/05/19 221.0 MC 051001 1933/05/20 261.0 MC 051001 1933/05/21 220.0 MC 051001 1933/05/22 155.0 MC 051001 1933/05/23 142.0 MC 051001 1933/05/24 152.0 MC 051001 1933/05/25 138.0 MC 051001 1933/05/26 138.0 MC 051001 1933/05/27 138.0 MC 051001 1933/05/28 113.0 MC 051001 1933/05/29 113.0 MC 051001 1933/05/30 113.0 MC 051001 1933/05/31 113.0 MC 051001 1933/06/01 34.00 MC 051001 1933/06/02 34.00 MC 051001 1933/06/03 34.00 MC 051001 1933/06/04 34.00 MC 051001 1933/06/05 34.00 MC 051001 1933/06/06 34.00 MC 051001 1933/06/07 34.00 MC 051001 1933/06/08 34.00 MC 051001 1933/06/09 34.00 MC 051001 1933/06/10 34.00 MC 051001 1933/06/11 34.00 MC 051001 1933/06/12 34.00 MC 051001 1933/06/13 34.00 MC 051001 1933/06/14 34.00 MC 051001 1933/06/15 34.00 MC 051001 1933/06/16 34.00 MC 051001 1933/06/17 34.00 MC 051001 1933/06/18 34.00 MC 051001 1933/06/19 34.00 MC 051001 1933/06/20 34.00 MC 051001 1933/06/21 34.00 MC 051001 1933/06/22 34.00 MC 051001 1933/06/23 34.00 MC 051001 1933/06/24 34.00 MC 051001 1933/06/25 34.00 MC 051001 1933/06/26 34.00 MC 051001 1933/06/27 34.00 MC 051001 1933/06/28 34.00 MC 051001 1933/06/29 34.00 MC 051001 1933/06/30 34.00 MC 051001 1933/07/01 17.00 MC 051001 1933/07/02 17.00 MC 051001 1933/07/03 17.00 MC 051001 1933/07/04 17.00 MC 051001 1933/07/05 17.00 MC 051001 1933/07/06 17.00 MC 051001 1933/07/07 17.00 MC 051001 1933/07/08 17.00 MC 051001 1933/07/09 17.00 MC 051001 1933/07/10 17.00 MC 051001 1933/07/11 17.00 MC 051001 1933/07/12 17.00 MC 051001 1933/07/13 17.00 MC 051001 1933/07/14 17.00 MC 051001 1933/07/15 10.80 MC 051001 1933/07/16 10.80 MC 051001 1933/07/17 10.80 MC 051001 1933/07/18 10.80 MC 051001 1933/07/19 10.80 MC 051001 1933/07/20 10.80 MC 051001 1933/07/21 10.30 MC 051001 1933/07/22 9.910 MC 051001 1933/07/23 24.60 MC 051001 1933/07/24 17.00 MC 051001 1933/07/25 12.80 MC 051001 1933/07/26 10.30 MC 051001 1933/07/27 9.910 MC 051001 1933/07/28 9.910 MC 051001 1933/07/29 9.910 MC 051001 1933/07/30 9.910 MC 051001 1933/07/31 9.910 MC 051001 1933/08/01 10.20 MC 051001 1933/08/02 12.10 MC 051001 1933/08/03 12.10 MC 051001 1933/08/04 11.60 MC 051001 1933/08/05 10.60 MC 051001 1933/08/06 10.20 MC 051001 1933/08/07 10.20 MC 051001 1933/08/08 10.20 MC 051001 1933/08/09 10.20 MC 051001 1933/08/10 9.740 MC 051001 1933/08/11 8.580 MC 051001 1933/08/12 8.580 MC 051001 1933/08/13 9.740 MC 051001 1933/08/14 13.10 MC 051001 1933/08/15 11.60 MC 051001 1933/08/16 11.10 MC 051001 1933/08/17 10.20 MC 051001 1933/08/18 10.20 MC 051001 1933/08/19 11.10 MC 051001 1933/08/20 11.10 MC 051001 1933/08/21 9.340 MC 051001 1933/08/22 8.580 MC 051001 1933/08/23 8.580 MC 051001 1933/08/24 8.580 MC 051001 1933/08/25 46.20 MC 051001 1933/08/26 64.30 MC 051001 1933/08/27 39.40 MC 051001 1933/08/28 19.80 MC 051001 1933/08/29 16.10 MC 051001 1933/08/30 13.10 MC 051001 1933/08/31 12.60 MC 051001 1933/09/01 12.10 MC 051001 1933/09/02 11.60 MC 051001 1933/09/03 11.60 MC 051001 1933/09/04 10.60 MC 051001 1933/09/05 11.10 MC 051001 1933/09/06 9.740 MC 051001 1933/09/07 9.340 MC 051001 1933/09/08 8.580 MC 051001 1933/09/09 8.580 MC 051001 1933/09/10 8.580 MC 051001 1933/09/11 8.580 MC 051001 1933/09/12 8.720 MC 051001 1933/09/13 8.500 MC 051001 1933/09/14 7.500 MC 051001 1933/09/15 7.280 MC 051001 1933/09/16 7.280 MC 051001 1933/09/17 7.280 MC 051001 1933/09/18 11.10 MC 051001 1933/09/19 13.80 MC 051001 1933/09/20 13.80 MC 051001 1933/09/21 14.60 MC 051001 1933/09/22 14.20 MC 051001 1933/09/23 13.10 MC 051001 1933/09/24 11.40 MC 051001 1933/09/25 10.50 MC 051001 1933/09/26 11.30 MC 051001 1933/09/27 11.50 MC 051001 1933/09/28 16.90 MC 051001 1933/09/29 16.20 MC 051001 1933/09/30 13.70 MC 051001 1933/10/01 14.00 MC 051001 1933/10/02 19.00 MC 051001 1933/10/03 17.50 MC 051001 1933/10/04 15.00 MC 051001 1933/10/05 13.70 MC 051001 1933/10/06 12.50 MC 051001 1933/10/07 11.20 MC 051001 1933/10/08 10.80 MC 051001 1933/10/09 9.910 MC 051001 1933/10/10 10.60 MC 051001 1933/10/11 14.60 MC 051001 1933/10/12 15.20 MC 051001 1933/10/13 14.00 MC 051001 1933/10/14 13.50 MC 051001 1933/10/15 12.40 MC 051001 1933/10/16 11.40 MC 051001 1933/10/17 10.90 MC 051001 1933/10/18 20.40 MC 051001 1933/10/19 20.60 MC 051001 1933/10/20 18.10 MC 051001 1933/10/21 18.10 MC 051001 1933/10/22 16.70 MC 051001 1933/10/23 51.00 MC 051001 1933/10/24 35.40 MC 051001 1933/10/25 25.90 MC 051001 1933/10/26 18.90 MC 051001 1933/10/27 16.60 MC 051001 1933/10/28 16.60 MC 051001 1933/10/29 14.60 MC 051001 1933/10/30 14.70 MC 051001 1933/10/31 14.00 MC 051001 1933/11/01 14.00 MC 051001 1933/11/02 14.00 MC 051001 1933/11/03 15.60 MC 051001 1933/11/04 41.10 MC 051001 1933/11/05 24.40 MC 051001 1933/11/06 19.30 MC 051001 1933/11/07 16.60 MC 051001 1933/11/08 15.20 MC 051001 1933/11/09 14.50 MC 051001 1933/11/10 12.70 MC 051001 1933/11/11 12.70 MC 051001 1933/11/12 11.00 MC 051001 1933/11/13 8.470 MC 051001 1933/11/14 10.90 MC 051001 1933/11/15 12.20 MC 051001 1933/11/16 9.910 MC 051001 1933/11/17 8.890 MC 051001 1933/11/18 11.10 MC 051001 1933/11/19 11.60 MC 051001 1933/11/20 10.70 MC 051001 1933/11/21 9.710 R 051001 1933/11/22 9.710 R 051001 1933/11/23 9.710 R 051001 1933/11/24 9.710 R 051001 1933/11/25 9.710 R 051001 1933/11/26 9.710 R 051001 1933/11/27 9.710 R 051001 1933/11/28 9.710 R 051001 1933/11/29 9.710 R 051001 1933/11/30 9.710 R 051001 1933/12/01 7.080 R 051001 1933/12/02 7.080 R 051001 1933/12/03 7.080 R 051001 1933/12/04 7.080 R 051001 1933/12/05 7.080 R 051001 1933/12/06 7.080 R 051001 1933/12/07 7.080 R 051001 1933/12/08 7.080 R 051001 1933/12/09 7.080 R 051001 1933/12/10 7.080 R 051001 1933/12/11 7.080 R 051001 1933/12/12 7.080 R 051001 1933/12/13 7.080 R 051001 1933/12/14 7.080 R 051001 1933/12/15 7.080 R 051001 1933/12/16 6.200 R 051001 1933/12/17 6.200 R 051001 1933/12/18 6.200 R 051001 1933/12/19 6.200 R 051001 1933/12/20 6.200 R 051001 1933/12/21 6.200 R 051001 1933/12/22 6.200 R 051001 1933/12/23 6.200 R 051001 1933/12/24 6.200 R 051001 1933/12/25 6.200 R 051001 1933/12/26 6.200 R 051001 1933/12/27 6.200 R 051001 1933/12/28 6.200 R 051001 1933/12/29 6.200 R 051001 1933/12/30 6.200 R 051001 1933/12/31 6.200 R 051001 1934/01/01 4.870 R 051001 1934/01/02 4.870 R 051001 1934/01/03 4.870 R 051001 1934/01/04 4.870 R 051001 1934/01/05 4.870 R 051001 1934/01/06 4.870 R 051001 1934/01/07 4.870 R 051001 1934/01/08 4.870 R 051001 1934/01/09 4.870 R 051001 1934/01/10 4.870 R 051001 1934/01/11 4.870 R 051001 1934/01/12 4.870 R 051001 1934/01/13 4.870 R 051001 1934/01/14 4.870 R 051001 1934/01/15 4.870 R 051001 1934/01/16 4.220 R 051001 1934/01/17 4.220 R 051001 1934/01/18 4.220 R 051001 1934/01/19 4.220 R 051001 1934/01/20 4.220 R 051001 1934/01/21 4.220 R 051001 1934/01/22 4.220 R 051001 1934/01/23 4.220 R 051001 1934/01/24 4.220 R 051001 1934/01/25 4.220 R 051001 1934/01/26 4.220 R 051001 1934/01/27 4.220 R 051001 1934/01/28 4.220 R 051001 1934/01/29 4.220 R 051001 1934/01/30 4.220 R 051001 1934/01/31 4.220 R 051001 1934/02/01 3.910 R 051001 1934/02/02 3.910 R 051001 1934/02/03 3.910 R 051001 1934/02/04 3.910 R 051001 1934/02/05 3.910 R 051001 1934/02/06 3.910 R 051001 1934/02/07 3.910 R 051001 1934/02/08 3.910 R 051001 1934/02/09 3.910 R 051001 1934/02/10 3.910 R 051001 1934/02/11 3.790 R 051001 1934/02/12 3.790 R 051001 1934/02/13 3.790 R 051001 1934/02/14 3.790 R 051001 1934/02/15 3.790 R 051001 1934/02/16 3.790 R 051001 1934/02/17 3.790 R 051001 1934/02/18 3.790 R 051001 1934/02/19 3.790 R 051001 1934/02/20 3.790 R 051001 1934/02/21 3.710 R 051001 1934/02/22 3.710 R 051001 1934/02/23 3.710 R 051001 1934/02/24 3.710 R 051001 1934/02/25 3.710 R 051001 1934/02/26 3.710 R 051001 1934/02/27 3.710 R 051001 1934/02/28 3.710 R 051001 1934/03/01 3.960 R 051001 1934/03/02 3.960 R 051001 1934/03/03 3.960 R 051001 1934/03/04 3.960 R 051001 1934/03/05 3.960 R 051001 1934/03/06 3.960 R 051001 1934/03/07 3.960 R 051001 1934/03/08 3.960 R 051001 1934/03/09 3.960 R 051001 1934/03/10 3.960 R 051001 1934/03/11 3.770 R 051001 1934/03/12 3.770 R 051001 1934/03/13 3.770 R 051001 1934/03/14 3.770 R 051001 1934/03/15 3.770 R 051001 1934/03/16 3.770 R 051001 1934/03/17 3.770 R 051001 1934/03/18 3.770 R 051001 1934/03/19 3.770 R 051001 1934/03/20 3.770 R 051001 1934/03/21 3.710 R 051001 1934/03/22 3.710 R 051001 1934/03/23 3.710 R 051001 1934/03/24 3.710 R 051001 1934/03/25 3.710 R 051001 1934/03/26 3.710 R 051001 1934/03/27 3.710 R 051001 1934/03/28 3.710 R 051001 1934/03/29 3.710 R 051001 1934/03/30 3.710 R 051001 1934/03/31 3.710 R 051001 1934/04/01 5.380 R 051001 1934/04/02 5.380 R 051001 1934/04/03 5.380 R 051001 1934/04/04 5.380 R 051001 1934/04/05 5.380 R 051001 1934/04/06 5.380 R 051001 1934/04/07 5.380 R 051001 1934/04/08 5.380 R 051001 1934/04/09 5.380 R 051001 1934/04/10 5.380 R 051001 1934/04/11 14.60 R 051001 1934/04/12 14.60 R 051001 1934/04/13 14.60 R 051001 1934/04/14 14.60 R 051001 1934/04/15 14.60 R 051001 1934/04/16 18.70 MC 051001 1934/04/17 55.50 MC 051001 1934/04/18 77.00 MC 051001 1934/04/19 71.90 MC 051001 1934/04/20 120.0 MC 051001 1934/04/21 83.80 MC 051001 1934/04/22 62.90 MC 051001 1934/04/23 54.90 MC 051001 1934/04/24 64.80 MC 051001 1934/04/25 140.0 MC 051001 1934/04/26 88.60 MC 051001 1934/04/27 73.90 MC 051001 1934/04/28 58.00 MC 051001 1934/04/29 45.00 MC 051001 1934/04/30 47.90 MC 051001 1934/05/01 132.0 MC 051001 1934/05/02 236.0 MC 051001 1934/05/03 337.0 MC 051001 1934/05/04 402.0 MC 051001 1934/05/05 447.0 MC 051001 1934/05/06 365.0 MC 051001 1934/05/07 255.0 MC 051001 1934/05/08 148.0 MC 051001 1934/05/09 92.60 MC 051001 1934/05/10 103.0 MC 051001 1934/05/11 173.0 MC 051001 1934/05/12 163.0 MC 051001 1934/05/13 91.70 MC 051001 1934/05/14 93.70 MC 051001 1934/05/15 99.70 MC 051001 1934/05/16 104.0 MC 051001 1934/05/17 79.60 MC 051001 1934/05/18 73.60 MC 051001 1934/05/19 78.70 MC 051001 1934/05/20 69.90 MC 051001 1934/05/21 62.00 MC 051001 1934/05/22 128.0 MC 051001 1934/05/23 223.0 MC 051001 1934/05/24 122.0 MC 051001 1934/05/25 73.10 MC 051001 1934/05/26 66.80 MC 051001 1934/05/27 78.40 MC 051001 1934/05/28 95.70 MC 051001 1934/05/29 104.0 MC 051001 1934/05/30 97.70 MC 051001 1934/05/31 82.10 MC 051001 1934/06/01 64.30 MC 051001 1934/06/02 46.20 MC 051001 1934/06/03 38.20 MC 051001 1934/06/04 34.50 MC 051001 1934/06/05 34.50 MC 051001 1934/06/06 34.50 MC 051001 1934/06/07 48.70 MC 051001 1934/06/08 34.50 MC 051001 1934/06/09 27.20 MC 051001 1934/06/10 48.70 MC 051001 1934/06/11 57.50 MC 051001 1934/06/12 48.70 MC 051001 1934/06/13 43.30 MC 051001 1934/06/14 56.10 MC 051001 1934/06/15 101.0 MC 051001 1934/06/16 60.90 MC 051001 1934/06/17 44.70 MC 051001 1934/06/18 32.30 MC 051001 1934/06/19 31.10 MC 051001 1934/06/20 79.60 MC 051001 1934/06/21 86.90 MC 051001 1934/06/22 59.20 MC 051001 1934/06/23 44.70 MC 051001 1934/06/24 39.40 MC 051001 1934/06/25 41.90 MC 051001 1934/06/26 38.20 MC 051001 1934/06/27 28.20 MC 051001 1934/06/28 26.20 MC 051001 1934/06/29 26.20 MC 051001 1934/06/30 22.60 MC 051001 1934/07/01 22.30 MC 051001 1934/07/02 20.60 MC 051001 1934/07/03 20.60 MC 051001 1934/07/04 23.10 MC 051001 1934/07/05 21.40 MC 051001 1934/07/06 20.60 MC 051001 1934/07/07 19.00 MC 051001 1934/07/08 18.30 MC 051001 1934/07/09 17.50 MC 051001 1934/07/10 16.70 MC 051001 1934/07/11 12.30 MC 051001 1934/07/12 12.30 MC 051001 1934/07/13 12.30 MC 051001 1934/07/14 14.70 MC 051001 1934/07/15 19.00 MC 051001 1934/07/16 28.90 MC 051001 1934/07/17 36.50 MC 051001 1934/07/18 23.10 MC 051001 1934/07/19 18.30 MC 051001 1934/07/20 15.40 MC 051001 1934/07/21 14.70 MC 051001 1934/07/22 13.50 MC 051001 1934/07/23 13.50 MC 051001 1934/07/24 13.50 MC 051001 1934/07/25 13.50 MC 051001 1934/07/26 14.10 MC 051001 1934/07/27 12.90 MC 051001 1934/07/28 12.30 MC 051001 1934/07/29 13.50 MC 051001 1934/07/30 12.90 MC 051001 1934/07/31 13.50 MC 051001 1934/08/01 12.20 MC 051001 1934/08/02 12.20 MC 051001 1934/08/03 12.70 MC 051001 1934/08/04 17.30 MC 051001 1934/08/05 13.30 MC 051001 1934/08/06 17.30 MC 051001 1934/08/07 15.90 MC 051001 1934/08/08 13.30 MC 051001 1934/08/09 12.20 MC 051001 1934/08/10 13.30 MC 051001 1934/08/11 14.60 MC 051001 1934/08/12 14.60 MC 051001 1934/08/13 11.60 MC 051001 1934/08/14 12.20 MC 051001 1934/08/15 12.20 MC 051001 1934/08/16 11.10 MC 051001 1934/08/17 9.630 MC 051001 1934/08/18 9.170 MC 051001 1934/08/19 9.170 MC 051001 1934/08/20 18.10 MC 051001 1934/08/21 20.40 MC 051001 1934/08/22 14.60 MC 051001 1934/08/23 12.70 MC 051001 1934/08/24 11.60 MC 051001 1934/08/25 41.10 MC 051001 1934/08/26 34.00 MC 051001 1934/08/27 19.70 MC 051001 1934/08/28 17.30 MC 051001 1934/08/29 14.00 MC 051001 1934/08/30 13.30 MC 051001 1934/08/31 13.30 MC 051001 1934/09/01 12.20 MC 051001 1934/09/02 15.20 MC 051001 1934/09/03 15.90 MC 051001 1934/09/04 14.60 MC 051001 1934/09/05 14.60 MC 051001 1934/09/06 14.60 MC 051001 1934/09/07 15.90 MC 051001 1934/09/08 32.80 MC 051001 1934/09/09 22.10 MC 051001 1934/09/10 18.10 MC 051001 1934/09/11 15.90 MC 051001 1934/09/12 15.90 MC 051001 1934/09/13 15.10 MC 051001 1934/09/14 15.20 MC 051001 1934/09/15 14.50 MC 051001 1934/09/16 13.30 MC 051001 1934/09/17 16.20 MC 051001 1934/09/18 31.70 MC 051001 1934/09/19 26.20 MC 051001 1934/09/20 20.80 MC 051001 1934/09/21 17.50 MC 051001 1934/09/22 15.20 MC 051001 1934/09/23 16.60 MC 051001 1934/09/24 17.30 MC 051001 1934/09/25 16.00 MC 051001 1934/09/26 14.00 MC 051001 1934/09/27 13.10 MC 051001 1934/09/28 31.70 MC 051001 1934/09/29 28.90 MC 051001 1934/09/30 24.70 MC 051001 1934/10/01 19.80 MC 051001 1934/10/02 19.20 MC 051001 1934/10/03 17.50 MC 051001 1934/10/04 14.60 MC 051001 1934/10/05 14.00 MC 051001 1934/10/06 13.50 MC 051001 1934/10/07 32.30 MC 051001 1934/10/08 39.10 MC 051001 1934/10/09 25.90 MC 051001 1934/10/10 20.40 MC 051001 1934/10/11 18.90 MC 051001 1934/10/12 18.90 MC 051001 1934/10/13 17.30 MC 051001 1934/10/14 18.10 MC 051001 1934/10/15 17.30 MC 051001 1934/10/16 15.50 MC 051001 1934/10/17 15.90 MC 051001 1934/10/18 16.40 MC 051001 1934/10/19 18.00 MC 051001 1934/10/20 17.30 MC 051001 1934/10/21 17.30 MC 051001 1934/10/22 20.30 MC 051001 1934/10/23 30.60 MC 051001 1934/10/24 22.80 MC 051001 1934/10/25 17.30 MC 051001 1934/10/26 12.50 MC 051001 1934/10/27 15.00 MC 051001 1934/10/28 15.90 MC 051001 1934/10/29 13.60 MC 051001 1934/10/30 14.30 MC 051001 1934/10/31 17.80 MC 051001 1934/11/01 16.90 MC 051001 1934/11/02 15.20 MC 051001 1934/11/03 15.80 MC 051001 1934/11/04 15.90 MC 051001 1934/11/05 108.0 MC 051001 1934/11/06 89.50 MC 051001 1934/11/07 75.00 MC 051001 1934/11/08 51.30 MC 051001 1934/11/09 36.20 MC 051001 1934/11/10 28.60 MC 051001 1934/11/11 26.20 MC 051001 1934/11/12 23.50 MC 051001 1934/11/13 20.80 MC 051001 1934/11/14 19.20 MC 051001 1934/11/15 18.10 MC 051001 1934/11/16 16.60 MC 051001 1934/11/17 17.30 MC 051001 1934/11/18 18.90 MC 051001 1934/11/19 19.80 MC 051001 1934/11/20 20.40 MC 051001 1934/11/21 18.10 MC 051001 1934/11/22 18.90 MC 051001 1934/11/23 32.30 MC 051001 1934/11/24 153.0 MC 051001 1934/11/25 73.30 MC 051001 1934/11/26 38.50 MC 051001 1934/11/27 31.70 MC 051001 1934/11/28 29.40 MC 051001 1934/11/29 42.50 MC 051001 1934/11/30 89.50 MC 051001 1934/12/01 99.40 MC 051001 1934/12/02 235.0 MC 051001 1934/12/03 93.70 MC 051001 1934/12/04 59.70 MC 051001 1934/12/05 42.80 MC 051001 1934/12/06 26.40 MC 051001 1934/12/07 21.40 MC 051001 1934/12/08 19.20 MC 051001 1934/12/09 13.00 R 051001 1934/12/10 13.00 R 051001 1934/12/11 13.00 R 051001 1934/12/12 13.00 R 051001 1934/12/13 13.00 R 051001 1934/12/14 13.00 R 051001 1934/12/15 13.00 R 051001 1934/12/16 13.00 R 051001 1934/12/17 13.00 R 051001 1934/12/18 13.00 R 051001 1934/12/19 13.00 R 051001 1934/12/20 13.00 R 051001 1934/12/21 9.910 R 051001 1934/12/22 9.910 R 051001 1934/12/23 9.910 R 051001 1934/12/24 9.910 R 051001 1934/12/25 9.910 R 051001 1934/12/26 9.910 R 051001 1934/12/27 9.910 R 051001 1934/12/28 9.910 R 051001 1934/12/29 9.910 R 051001 1934/12/30 9.910 R 051001 1934/12/31 9.910 R 051001 1935/01/01 9.830 R 051001 1935/01/02 9.830 R 051001 1935/01/03 9.830 R 051001 1935/01/04 9.830 R 051001 1935/01/05 9.830 R 051001 1935/01/06 9.830 R 051001 1935/01/07 9.830 R 051001 1935/01/08 9.830 R 051001 1935/01/09 9.830 R 051001 1935/01/10 9.830 R 051001 1935/01/11 9.830 R 051001 1935/01/12 9.830 R 051001 1935/01/13 9.830 R 051001 1935/01/14 9.830 R 051001 1935/01/15 9.830 R 051001 1935/01/16 8.040 R 051001 1935/01/17 8.040 R 051001 1935/01/18 8.040 R 051001 1935/01/19 8.040 R 051001 1935/01/20 8.040 R 051001 1935/01/21 8.040 R 051001 1935/01/22 8.040 R 051001 1935/01/23 8.040 R 051001 1935/01/24 8.040 R 051001 1935/01/25 8.040 R 051001 1935/01/26 8.040 R 051001 1935/01/27 8.040 R 051001 1935/01/28 8.040 R 051001 1935/01/29 8.040 R 051001 1935/01/30 8.040 R 051001 1935/01/31 8.040 R 051001 1935/02/01 6.940 R 051001 1935/02/02 6.940 R 051001 1935/02/03 6.940 R 051001 1935/02/04 6.940 R 051001 1935/02/05 6.940 R 051001 1935/02/06 6.940 R 051001 1935/02/07 6.940 R 051001 1935/02/08 6.940 R 051001 1935/02/09 6.940 R 051001 1935/02/10 6.940 R 051001 1935/02/11 6.940 R 051001 1935/02/12 6.940 R 051001 1935/02/13 6.940 R 051001 1935/02/14 6.940 R 051001 1935/02/15 6.940 R 051001 1935/02/16 5.970 R 051001 1935/02/17 5.970 R 051001 1935/02/18 5.970 R 051001 1935/02/19 5.970 R 051001 1935/02/20 5.970 R 051001 1935/02/21 5.970 R 051001 1935/02/22 5.970 R 051001 1935/02/23 5.970 R 051001 1935/02/24 5.970 R 051001 1935/02/25 5.970 R 051001 1935/02/26 5.970 R 051001 1935/02/27 5.970 R 051001 1935/02/28 5.970 R 051001 1935/03/01 5.640 R 051001 1935/03/02 5.640 R 051001 1935/03/03 5.640 R 051001 1935/03/04 5.640 R 051001 1935/03/05 5.640 R 051001 1935/03/06 5.640 R 051001 1935/03/07 5.640 R 051001 1935/03/08 5.640 R 051001 1935/03/09 5.640 R 051001 1935/03/10 5.640 R 051001 1935/03/11 5.640 R 051001 1935/03/12 5.640 R 051001 1935/03/13 5.640 R 051001 1935/03/14 5.640 R 051001 1935/03/15 5.640 R 051001 1935/03/16 7.480 R 051001 1935/03/17 7.480 R 051001 1935/03/18 7.480 R 051001 1935/03/19 7.480 R 051001 1935/03/20 7.480 R 051001 1935/03/21 7.480 R 051001 1935/03/22 7.480 R 051001 1935/03/23 7.480 R 051001 1935/03/24 7.480 R 051001 1935/03/25 7.480 R 051001 1935/03/26 7.480 R 051001 1935/03/27 7.480 R 051001 1935/03/28 7.480 R 051001 1935/03/29 7.480 R 051001 1935/03/30 7.480 R 051001 1935/03/31 7.480 R 051001 1935/04/01 7.080 R 051001 1935/04/02 7.080 R 051001 1935/04/03 7.080 R 051001 1935/04/04 7.080 R 051001 1935/04/05 7.080 R 051001 1935/04/06 7.160 R 051001 1935/04/07 7.310 R 051001 1935/04/08 8.130 R 051001 1935/04/09 11.10 R 051001 1935/04/10 13.20 R 051001 1935/04/11 17.20 R 051001 1935/04/12 19.30 R 051001 1935/04/13 17.30 R 051001 1935/04/14 17.60 R 051001 1935/04/15 15.60 R 051001 1935/04/16 15.60 MC 051001 1935/04/17 21.30 MC 051001 1935/04/18 23.80 MC 051001 1935/04/19 24.20 MC 051001 1935/04/20 30.30 MC 051001 1935/04/21 44.50 MC 051001 1935/04/22 49.30 MC 051001 1935/04/23 42.80 MC 051001 1935/04/24 41.10 MC 051001 1935/04/25 46.40 MC 051001 1935/04/26 49.60 MC 051001 1935/04/27 69.70 MC 051001 1935/04/28 178.0 MC 051001 1935/04/29 175.0 MC 051001 1935/04/30 277.0 MC 051001 1935/05/01 211.0 MC 051001 1935/05/02 91.50 MC 051001 1935/05/03 52.10 MC 051001 1935/05/04 41.60 MC 051001 1935/05/05 42.80 MC 051001 1935/05/06 55.20 MC 051001 1935/05/07 57.80 MC 051001 1935/05/08 52.70 MC 051001 1935/05/09 61.70 MC 051001 1935/05/10 104.0 MC 051001 1935/05/11 144.0 MC 051001 1935/05/12 101.0 MC 051001 1935/05/13 91.70 MC 051001 1935/05/14 96.30 MC 051001 1935/05/15 83.80 MC 051001 1935/05/16 62.00 MC 051001 1935/05/17 52.70 MC 051001 1935/05/18 46.70 MC 051001 1935/05/19 38.50 MC 051001 1935/05/20 38.50 MC 051001 1935/05/21 44.20 MC 051001 1935/05/22 38.50 MC 051001 1935/05/23 35.70 MC 051001 1935/05/24 35.70 MC 051001 1935/05/25 38.80 MC 051001 1935/05/26 52.70 MC 051001 1935/05/27 69.70 MC 051001 1935/05/28 88.10 MC 051001 1935/05/29 131.0 MC 051001 1935/05/30 98.50 MC 051001 1935/05/31 71.40 MC 051001 1935/06/01 69.10 MC 051001 1935/06/02 56.60 MC 051001 1935/06/03 49.00 MC 051001 1935/06/04 47.00 MC 051001 1935/06/05 90.60 MC 051001 1935/06/06 114.0 MC 051001 1935/06/07 83.30 MC 051001 1935/06/08 58.60 MC 051001 1935/06/09 68.00 MC 051001 1935/06/10 47.00 MC 051001 1935/06/11 98.50 MC 051001 1935/06/12 144.0 MC 051001 1935/06/13 78.20 MC 051001 1935/06/14 71.40 MC 051001 1935/06/15 63.10 MC 051001 1935/06/16 58.60 MC 051001 1935/06/17 47.00 MC 051001 1935/06/18 42.80 MC 051001 1935/06/19 34.00 MC 051001 1935/06/20 32.80 MC 051001 1935/06/21 42.80 MC 051001 1935/06/22 45.60 MC 051001 1935/06/23 83.30 MC 051001 1935/06/24 78.20 MC 051001 1935/06/25 54.10 MC 051001 1935/06/26 55.50 MC 051001 1935/06/27 42.80 MC 051001 1935/06/28 68.00 MC 051001 1935/06/29 96.60 MC 051001 1935/06/30 60.00 MC 051001 1935/07/01 44.20 MC 051001 1935/07/02 35.10 MC 051001 1935/07/03 30.60 MC 051001 1935/07/04 27.30 MC 051001 1935/07/05 30.60 MC 051001 1935/07/06 27.30 MC 051001 1935/07/07 29.40 MC 051001 1935/07/08 27.30 MC 051001 1935/07/09 29.40 MC 051001 1935/07/10 26.40 MC 051001 1935/07/11 30.60 MC 051001 1935/07/12 26.40 MC 051001 1935/07/13 55.50 MC 051001 1935/07/14 36.20 MC 051001 1935/07/15 25.50 MC 051001 1935/07/16 54.10 MC 051001 1935/07/17 44.20 MC 051001 1935/07/18 29.40 MC 051001 1935/07/19 26.40 MC 051001 1935/07/20 22.90 MC 051001 1935/07/21 22.10 MC 051001 1935/07/22 37.40 MC 051001 1935/07/23 83.30 MC 051001 1935/07/24 48.40 MC 051001 1935/07/25 38.80 MC 051001 1935/07/26 29.40 MC 051001 1935/07/27 24.60 MC 051001 1935/07/28 22.10 MC 051001 1935/07/29 20.40 MC 051001 1935/07/30 23.80 MC 051001 1935/07/31 23.80 MC 051001 1935/08/01 48.40 MC 051001 1935/08/02 32.80 MC 051001 1935/08/03 29.40 MC 051001 1935/08/04 22.90 MC 051001 1935/08/05 19.60 MC 051001 1935/08/06 18.20 MC 051001 1935/08/07 16.60 MC 051001 1935/08/08 14.40 MC 051001 1935/08/09 14.40 MC 051001 1935/08/10 13.20 MC 051001 1935/08/11 22.10 MC 051001 1935/08/12 37.40 MC 051001 1935/08/13 25.50 MC 051001 1935/08/14 22.90 MC 051001 1935/08/15 19.60 MC 051001 1935/08/16 18.80 MC 051001 1935/08/17 15.10 MC 051001 1935/08/18 13.70 MC 051001 1935/08/19 14.40 MC 051001 1935/08/20 11.70 MC 051001 1935/08/21 11.70 MC 051001 1935/08/22 52.70 MC 051001 1935/08/23 31.70 MC 051001 1935/08/24 22.10 MC 051001 1935/08/25 18.80 MC 051001 1935/08/26 17.30 MC 051001 1935/08/27 16.60 MC 051001 1935/08/28 22.10 MC 051001 1935/08/29 28.30 MC 051001 1935/08/30 22.10 MC 051001 1935/08/31 19.60 MC 051001 1935/09/01 23.80 MC 051001 1935/09/02 29.40 MC 051001 1935/09/03 24.60 MC 051001 1935/09/04 19.60 MC 051001 1935/09/05 66.30 MC 051001 1935/09/06 54.10 MC 051001 1935/09/07 31.70 MC 051001 1935/09/08 26.40 MC 051001 1935/09/09 22.90 MC 051001 1935/09/10 19.60 MC 051001 1935/09/11 21.20 MC 051001 1935/09/12 20.40 MC 051001 1935/09/13 18.80 MC 051001 1935/09/14 17.30 MC 051001 1935/09/15 19.60 MC 051001 1935/09/16 22.90 MC 051001 1935/09/17 20.40 MC 051001 1935/09/18 18.00 MC 051001 1935/09/19 27.30 MC 051001 1935/09/20 54.10 MC 051001 1935/09/21 39.90 MC 051001 1935/09/22 31.70 MC 051001 1935/09/23 34.00 MC 051001 1935/09/24 28.30 MC 051001 1935/09/25 25.50 MC 051001 1935/09/26 22.90 MC 051001 1935/09/27 27.30 MC 051001 1935/09/28 32.80 MC 051001 1935/09/29 27.30 MC 051001 1935/09/30 24.60 MC 051001 1935/10/01 23.20 MC 051001 1935/10/02 53.80 MC 051001 1935/10/03 60.30 MC 051001 1935/10/04 95.70 MC 051001 1935/10/05 50.10 MC 051001 1935/10/06 44.50 MC 051001 1935/10/07 36.80 MC 051001 1935/10/08 31.70 MC 051001 1935/10/09 28.90 MC 051001 1935/10/10 26.90 MC 051001 1935/10/11 25.90 MC 051001 1935/10/12 27.80 MC 051001 1935/10/13 27.80 MC 051001 1935/10/14 42.20 MC 051001 1935/10/15 51.30 MC 051001 1935/10/16 37.90 MC 051001 1935/10/17 32.60 MC 051001 1935/10/18 27.80 MC 051001 1935/10/19 29.70 MC 051001 1935/10/20 27.80 MC 051001 1935/10/21 25.00 MC 051001 1935/10/22 27.80 MC 051001 1935/10/23 42.20 MC 051001 1935/10/24 44.50 MC 051001 1935/10/25 34.80 MC 051001 1935/10/26 29.70 MC 051001 1935/10/27 25.90 MC 051001 1935/10/28 24.10 MC 051001 1935/10/29 24.10 MC 051001 1935/10/30 25.90 MC 051001 1935/10/31 27.80 MC 051001 1935/11/01 27.80 MC 051001 1935/11/02 25.90 MC 051001 1935/11/03 25.90 MC 051001 1935/11/04 23.20 MC 051001 1935/11/05 39.10 MC 051001 1935/11/06 89.80 MC 051001 1935/11/07 54.90 MC 051001 1935/11/08 41.10 MC 051001 1935/11/09 36.00 MC 051001 1935/11/10 32.60 MC 051001 1935/11/11 46.70 MC 051001 1935/11/12 46.40 MC 051001 1935/11/13 34.80 MC 051001 1935/11/14 32.80 MC 051001 1935/11/15 30.30 MC 051001 1935/11/16 24.90 MC 051001 1935/11/17 20.50 MC 051001 1935/11/18 18.40 MC 051001 1935/11/19 19.40 MC 051001 1935/11/20 20.40 MC 051001 1935/11/21 21.00 MC 051001 1935/11/22 20.40 MC 051001 1935/11/23 18.40 MC 051001 1935/11/24 12.00 MC 051001 1935/11/25 11.00 MC 051001 1935/11/26 11.70 MC 051001 1935/11/27 13.90 MC 051001 1935/11/28 17.00 MC 051001 1935/11/29 37.10 MC 051001 1935/11/30 30.00 MC 051001 1935/12/01 23.90 MC 051001 1935/12/02 17.20 MC 051001 1935/12/03 12.60 MC 051001 1935/12/04 13.40 MC 051001 1935/12/05 9.170 MC 051001 1935/12/06 10.00 MC 051001 1935/12/07 9.170 MC 051001 1935/12/08 12.40 MC 051001 1935/12/09 13.70 MC 051001 1935/12/10 13.90 MC 051001 1935/12/11 14.70 MC 051001 1935/12/12 13.40 MC 051001 1935/12/13 10.20 MC 051001 1935/12/14 10.20 MC 051001 1935/12/15 11.00 MC 051001 1935/12/16 11.00 MC 051001 1935/12/17 11.00 MC 051001 1935/12/18 9.340 MC 051001 1935/12/19 9.340 MC 051001 1935/12/20 9.340 MC 051001 1935/12/21 7.820 MC 051001 1935/12/22 5.100 MC 051001 1935/12/23 5.780 R 051001 1935/12/24 5.780 R 051001 1935/12/25 5.780 R 051001 1935/12/26 5.780 R 051001 1935/12/27 5.780 R 051001 1935/12/28 5.780 R 051001 1935/12/29 5.780 R 051001 1935/12/30 5.780 R 051001 1935/12/31 5.780 R 051001 1936/01/01 7.140 R 051001 1936/01/02 7.140 R 051001 1936/01/03 7.140 R 051001 1936/01/04 7.140 R 051001 1936/01/05 7.140 R 051001 1936/01/06 7.140 R 051001 1936/01/07 7.140 R 051001 1936/01/08 7.140 R 051001 1936/01/09 7.140 R 051001 1936/01/10 7.140 MC 051001 1936/01/11 7.190 MC 051001 1936/01/12 6.800 MC 051001 1936/01/13 7.080 MC 051001 1936/01/14 6.710 MC 051001 1936/01/15 6.370 MC 051001 1936/01/16 6.800 MC 051001 1936/01/17 6.120 MC 051001 1936/01/18 5.950 MC 051001 1936/01/19 6.630 MC 051001 1936/01/20 6.800 MC 051001 1936/01/21 6.710 MC 051001 1936/01/22 5.950 MC 051001 1936/01/23 6.630 MC 051001 1936/01/24 6.200 MC 051001 1936/01/25 5.890 MC 051001 1936/01/26 5.950 MC 051001 1936/01/27 5.950 MC 051001 1936/01/28 5.950 MC 051001 1936/01/29 6.290 MC 051001 1936/01/30 6.370 MC 051001 1936/01/31 6.370 MC 051001 1936/02/01 6.290 MC 051001 1936/02/02 5.950 MC 051001 1936/02/03 5.890 MC 051001 1936/02/04 5.550 MC 051001 1936/02/05 5.780 MC 051001 1936/02/06 5.660 MC 051001 1936/02/07 5.660 MC 051001 1936/02/08 5.660 MC 051001 1936/02/09 5.660 MC 051001 1936/02/10 5.660 MC 051001 1936/02/11 5.660 MC 051001 1936/02/12 5.610 MC 051001 1936/02/13 5.150 MC 051001 1936/02/14 5.100 MC 051001 1936/02/15 5.100 MC 051001 1936/02/16 5.100 MC 051001 1936/02/17 4.870 MC 051001 1936/02/18 4.810 MC 051001 1936/02/19 4.810 MC 051001 1936/02/20 4.810 MC 051001 1936/02/21 5.270 MC 051001 1936/02/22 5.100 MC 051001 1936/02/23 5.040 MC 051001 1936/02/24 4.810 MC 051001 1936/02/25 5.210 MC 051001 1936/02/26 5.380 MC 051001 1936/02/27 5.380 MC 051001 1936/02/28 5.210 MC 051001 1936/02/29 4.810 MC 051001 1936/03/01 4.930 MC 051001 1936/03/02 5.100 MC 051001 1936/03/03 4.870 MC 051001 1936/03/04 5.100 MC 051001 1936/03/05 4.930 MC 051001 1936/03/06 4.810 MC 051001 1936/03/07 4.810 MC 051001 1936/03/08 4.810 MC 051001 1936/03/09 4.810 MC 051001 1936/03/10 4.640 MC 051001 1936/03/11 4.470 MC 051001 1936/03/12 6.540 MC 051001 1936/03/13 72.80 R 051001 1936/03/14 72.80 R 051001 1936/03/15 72.80 R 051001 1936/03/16 72.80 R 051001 1936/03/17 72.80 R 051001 1936/03/18 39.10 MC 051001 1936/03/19 227.0 MC 051001 1936/03/20 354.0 MC 051001 1936/03/21 167.0 MC 051001 1936/03/22 174.0 MC 051001 1936/03/23 129.0 MC 051001 1936/03/24 81.60 MC 051001 1936/03/25 59.20 MC 051001 1936/03/26 45.60 MC 051001 1936/03/27 37.10 MC 051001 1936/03/28 39.10 MC 051001 1936/03/29 35.10 MC 051001 1936/03/30 32.60 MC 051001 1936/03/31 77.00 MC 051001 1936/04/01 90.00 MC 051001 1936/04/02 58.60 MC 051001 1936/04/03 45.60 MC 051001 1936/04/04 35.70 MC 051001 1936/04/05 26.10 MC 051001 1936/04/06 26.70 MC 051001 1936/04/07 40.20 MC 051001 1936/04/08 34.80 MC 051001 1936/04/09 28.90 MC 051001 1936/04/10 25.70 MC 051001 1936/04/11 25.50 MC 051001 1936/04/12 24.40 MC 051001 1936/04/13 22.00 MC 051001 1936/04/14 20.40 MC 051001 1936/04/15 20.40 MC 051001 1936/04/16 20.40 MC 051001 1936/04/17 19.60 MC 051001 1936/04/18 20.40 MC 051001 1936/04/19 20.20 MC 051001 1936/04/20 22.20 MC 051001 1936/04/21 22.40 MC 051001 1936/04/22 21.60 MC 051001 1936/04/23 19.40 MC 051001 1936/04/24 18.40 MC 051001 1936/04/25 18.10 MC 051001 1936/04/26 21.80 MC 051001 1936/04/27 19.20 MC 051001 1936/04/28 22.00 MC 051001 1936/04/29 32.00 MC 051001 1936/04/30 246.0 MC 051001 1936/05/01 217.0 MC 051001 1936/05/02 292.0 MC 051001 1936/05/03 456.0 MC 051001 1936/05/04 212.0 MC 051001 1936/05/05 117.0 MC 051001 1936/05/06 99.10 MC 051001 1936/05/07 95.40 MC 051001 1936/05/08 199.0 MC 051001 1936/05/09 242.0 MC 051001 1936/05/10 176.0 MC 051001 1936/05/11 206.0 MC 051001 1936/05/12 213.0 MC 051001 1936/05/13 204.0 MC 051001 1936/05/14 286.0 MC 051001 1936/05/15 138.0 MC 051001 1936/05/16 82.10 MC 051001 1936/05/17 61.40 MC 051001 1936/05/18 46.20 MC 051001 1936/05/19 68.00 MC 051001 1936/05/20 119.0 MC 051001 1936/05/21 88.90 MC 051001 1936/05/22 54.90 MC 051001 1936/05/23 38.80 MC 051001 1936/05/24 53.50 MC 051001 1936/05/25 65.10 MC 051001 1936/05/26 57.20 MC 051001 1936/05/27 55.50 MC 051001 1936/05/28 88.30 MC 051001 1936/05/29 60.60 MC 051001 1936/05/30 50.40 MC 051001 1936/05/31 45.90 MC 051001 1936/06/01 40.50 MC 051001 1936/06/02 119.0 MC 051001 1936/06/03 180.0 MC 051001 1936/06/04 111.0 MC 051001 1936/06/05 66.30 MC 051001 1936/06/06 52.10 MC 051001 1936/06/07 43.00 MC 051001 1936/06/08 36.80 MC 051001 1936/06/09 37.70 MC 051001 1936/06/10 37.10 MC 051001 1936/06/11 39.40 MC 051001 1936/06/12 61.40 MC 051001 1936/06/13 53.80 MC 051001 1936/06/14 41.30 MC 051001 1936/06/15 37.70 MC 051001 1936/06/16 25.10 MC 051001 1936/06/17 20.40 MC 051001 1936/06/18 19.40 MC 051001 1936/06/19 78.70 MC 051001 1936/06/20 53.20 MC 051001 1936/06/21 42.80 MC 051001 1936/06/22 36.00 MC 051001 1936/06/23 32.30 MC 051001 1936/06/24 24.00 MC 051001 1936/06/25 23.40 MC 051001 1936/06/26 24.90 MC 051001 1936/06/27 24.40 MC 051001 1936/06/28 22.40 MC 051001 1936/06/29 22.40 MC 051001 1936/06/30 21.00 MC 051001 1936/07/01 20.40 MC 051001 1936/07/02 20.40 MC 051001 1936/07/03 17.90 MC 051001 1936/07/04 30.30 MC 051001 1936/07/05 42.50 MC 051001 1936/07/06 33.10 MC 051001 1936/07/07 22.80 MC 051001 1936/07/08 20.40 MC 051001 1936/07/09 21.00 MC 051001 1936/07/10 18.80 MC 051001 1936/07/11 17.60 MC 051001 1936/07/12 24.90 MC 051001 1936/07/13 25.50 MC 051001 1936/07/14 22.40 MC 051001 1936/07/15 20.60 MC 051001 1936/07/16 18.40 MC 051001 1936/07/17 18.40 MC 051001 1936/07/18 14.70 MC 051001 1936/07/19 12.20 MC 051001 1936/07/20 16.30 MC 051001 1936/07/21 15.10 MC 051001 1936/07/22 14.20 MC 051001 1936/07/23 13.50 MC 051001 1936/07/24 50.10 MC 051001 1936/07/25 130.0 MC 051001 1936/07/26 71.90 MC 051001 1936/07/27 48.10 MC 051001 1936/07/28 40.20 MC 051001 1936/07/29 37.70 MC 051001 1936/07/30 35.40 MC 051001 1936/07/31 71.90 MC 051001 1936/08/01 51.80 MC 051001 1936/08/02 41.60 MC 051001 1936/08/03 28.30 MC 051001 1936/08/04 26.10 MC 051001 1936/08/05 21.60 MC 051001 1936/08/06 20.20 MC 051001 1936/08/07 19.20 MC 051001 1936/08/08 18.20 MC 051001 1936/08/09 16.70 MC 051001 1936/08/10 16.50 MC 051001 1936/08/11 16.50 MC 051001 1936/08/12 13.20 MC 051001 1936/08/13 12.80 MC 051001 1936/08/14 12.20 MC 051001 1936/08/15 10.90 MC 051001 1936/08/16 14.90 MC 051001 1936/08/17 14.90 MC 051001 1936/08/18 13.70 MC 051001 1936/08/19 12.80 MC 051001 1936/08/20 11.80 MC 051001 1936/08/21 9.510 MC 051001 1936/08/22 9.170 MC 051001 1936/08/23 11.00 MC 051001 1936/08/24 14.70 MC 051001 1936/08/25 18.80 MC 051001 1936/08/26 15.70 MC 051001 1936/08/27 11.60 MC 051001 1936/08/28 10.90 MC 051001 1936/08/29 9.510 MC 051001 1936/08/30 17.20 MC 051001 1936/08/31 31.40 MC 051001 1936/09/01 51.80 MC 051001 1936/09/02 53.50 MC 051001 1936/09/03 34.80 MC 051001 1936/09/04 30.00 MC 051001 1936/09/05 25.90 MC 051001 1936/09/06 22.00 MC 051001 1936/09/07 19.00 MC 051001 1936/09/08 24.90 MC 051001 1936/09/09 35.40 MC 051001 1936/09/10 31.70 MC 051001 1936/09/11 25.30 MC 051001 1936/09/12 22.40 MC 051001 1936/09/13 21.80 MC 051001 1936/09/14 17.70 MC 051001 1936/09/15 16.70 MC 051001 1936/09/16 19.60 MC 051001 1936/09/17 65.70 MC 051001 1936/09/18 46.40 MC 051001 1936/09/19 35.70 MC 051001 1936/09/20 28.60 MC 051001 1936/09/21 24.00 MC 051001 1936/09/22 24.00 MC 051001 1936/09/23 22.20 MC 051001 1936/09/24 20.00 MC 051001 1936/09/25 61.40 MC 051001 1936/09/26 49.80 MC 051001 1936/09/27 38.80 MC 051001 1936/09/28 53.00 MC 051001 1936/09/29 51.00 MC 051001 1936/09/30 39.10 MC 051001 1936/10/01 32.60 MC 051001 1936/10/02 28.90 MC 051001 1936/10/03 26.50 MC 051001 1936/10/04 22.00 MC 051001 1936/10/05 20.20 MC 051001 1936/10/06 20.00 MC 051001 1936/10/07 23.40 MC 051001 1936/10/08 33.70 MC 051001 1936/10/09 29.20 MC 051001 1936/10/10 25.90 MC 051001 1936/10/11 47.90 MC 051001 1936/10/12 60.90 MC 051001 1936/10/13 43.60 MC 051001 1936/10/14 33.70 MC 051001 1936/10/15 28.90 MC 051001 1936/10/16 28.90 MC 051001 1936/10/17 58.00 MC 051001 1936/10/18 402.0 MC 051001 1936/10/19 134.0 MC 051001 1936/10/20 77.00 MC 051001 1936/10/21 63.10 MC 051001 1936/10/22 68.20 MC 051001 1936/10/23 125.0 MC 051001 1936/10/24 81.00 MC 051001 1936/10/25 56.10 MC 051001 1936/10/26 56.60 MC 051001 1936/10/27 54.90 MC 051001 1936/10/28 43.00 MC 051001 1936/10/29 38.20 MC 051001 1936/10/30 36.50 MC 051001 1936/10/31 35.40 MC 051001 1936/11/01 32.30 MC 051001 1936/11/02 28.10 MC 051001 1936/11/03 37.40 MC 051001 1936/11/04 123.0 MC 051001 1936/11/05 69.70 MC 051001 1936/11/06 49.00 MC 051001 1936/11/07 39.90 MC 051001 1936/11/08 37.70 MC 051001 1936/11/09 34.80 MC 051001 1936/11/10 32.30 MC 051001 1936/11/11 25.80 MC 051001 1936/11/12 24.90 MC 051001 1936/11/13 25.90 MC 051001 1936/11/14 25.90 MC 051001 1936/11/15 25.90 MC 051001 1936/11/16 23.60 MC 051001 1936/11/17 17.20 MC 051001 1936/11/18 15.50 MC 051001 1936/11/19 14.40 MC 051001 1936/11/20 11.00 R 051001 1936/11/21 11.00 R 051001 1936/11/22 11.00 R 051001 1936/11/23 11.00 R 051001 1936/11/24 11.00 R 051001 1936/11/25 11.00 R 051001 1936/11/26 11.00 R 051001 1936/11/27 11.00 R 051001 1936/11/28 11.00 R 051001 1936/11/29 11.00 R 051001 1936/11/30 11.00 R 051001 1936/12/01 8.040 R 051001 1936/12/02 8.040 R 051001 1936/12/03 8.040 R 051001 1936/12/04 8.040 R 051001 1936/12/05 8.040 R 051001 1936/12/06 8.040 R 051001 1936/12/07 8.040 R 051001 1936/12/08 8.040 R 051001 1936/12/09 8.040 R 051001 1936/12/10 8.040 R 051001 1936/12/11 8.470 R 051001 1936/12/12 8.470 R 051001 1936/12/13 8.470 R 051001 1936/12/14 8.470 R 051001 1936/12/15 8.470 R 051001 1936/12/16 8.470 R 051001 1936/12/17 8.470 R 051001 1936/12/18 8.470 R 051001 1936/12/19 8.470 R 051001 1936/12/20 8.470 R 051001 1936/12/21 23.40 R 051001 1936/12/22 23.40 R 051001 1936/12/23 23.40 R 051001 1936/12/24 23.40 R 051001 1936/12/25 23.40 R 051001 1936/12/26 23.40 R 051001 1936/12/27 23.40 R 051001 1936/12/28 23.40 R 051001 1936/12/29 23.40 R 051001 1936/12/30 23.40 R 051001 1936/12/31 23.40 R 051001 1937/01/01 26.50 R 051001 1937/01/02 26.50 R 051001 1937/01/03 26.50 R 051001 1937/01/04 26.50 R 051001 1937/01/05 26.50 R 051001 1937/01/06 26.50 R 051001 1937/01/07 26.50 R 051001 1937/01/08 26.50 R 051001 1937/01/09 26.50 R 051001 1937/01/10 26.50 R 051001 1937/01/11 15.10 R 051001 1937/01/12 15.10 R 051001 1937/01/13 15.10 R 051001 1937/01/14 15.10 R 051001 1937/01/15 15.10 R 051001 1937/01/16 15.10 R 051001 1937/01/17 15.10 R 051001 1937/01/18 15.10 R 051001 1937/01/19 15.10 R 051001 1937/01/20 15.10 R 051001 1937/01/21 11.00 R 051001 1937/01/22 11.00 R 051001 1937/01/23 11.00 R 051001 1937/01/24 11.00 R 051001 1937/01/25 11.00 R 051001 1937/01/26 11.00 R 051001 1937/01/27 11.00 R 051001 1937/01/28 11.00 R 051001 1937/01/29 11.00 R 051001 1937/01/30 11.00 R 051001 1937/01/31 11.00 R 051001 1937/02/01 10.10 R 051001 1937/02/02 10.10 R 051001 1937/02/03 10.10 R 051001 1937/02/04 10.10 R 051001 1937/02/05 10.10 R 051001 1937/02/06 10.10 R 051001 1937/02/07 10.10 R 051001 1937/02/08 10.10 R 051001 1937/02/09 10.10 R 051001 1937/02/10 10.10 R 051001 1937/02/11 16.50 R 051001 1937/02/12 16.50 R 051001 1937/02/13 16.50 R 051001 1937/02/14 16.50 R 051001 1937/02/15 16.50 R 051001 1937/02/16 16.50 R 051001 1937/02/17 16.50 R 051001 1937/02/18 16.50 R 051001 1937/02/19 16.50 R 051001 1937/02/20 16.50 R 051001 1937/02/21 10.20 R 051001 1937/02/22 10.20 R 051001 1937/02/23 10.20 R 051001 1937/02/24 10.20 R 051001 1937/02/25 10.20 R 051001 1937/02/26 10.20 R 051001 1937/02/27 10.20 R 051001 1937/02/28 10.20 R 051001 1937/03/01 8.520 R 051001 1937/03/02 8.520 R 051001 1937/03/03 8.520 R 051001 1937/03/04 8.520 R 051001 1937/03/05 8.520 R 051001 1937/03/06 8.520 R 051001 1937/03/07 8.520 R 051001 1937/03/08 8.520 R 051001 1937/03/09 8.520 R 051001 1937/03/10 8.520 R 051001 1937/03/11 7.840 R 051001 1937/03/12 7.840 R 051001 1937/03/13 7.840 R 051001 1937/03/14 7.840 R 051001 1937/03/15 7.840 R 051001 1937/03/16 7.840 R 051001 1937/03/17 7.840 R 051001 1937/03/18 7.840 R 051001 1937/03/19 7.840 R 051001 1937/03/20 7.840 R 051001 1937/03/21 6.430 R 051001 1937/03/22 6.430 R 051001 1937/03/23 6.430 R 051001 1937/03/24 6.430 R 051001 1937/03/25 6.430 R 051001 1937/03/26 6.430 R 051001 1937/03/27 6.430 R 051001 1937/03/28 6.430 R 051001 1937/03/29 6.430 R 051001 1937/03/30 6.430 R 051001 1937/03/31 6.430 R 051001 1937/04/01 13.10 R 051001 1937/04/02 13.10 R 051001 1937/04/03 13.10 R 051001 1937/04/04 13.10 R 051001 1937/04/05 13.10 R 051001 1937/04/06 13.10 R 051001 1937/04/07 13.10 R 051001 1937/04/08 13.10 R 051001 1937/04/09 13.10 R 051001 1937/04/10 13.10 R 051001 1937/04/11 28.90 R 051001 1937/04/12 28.90 R 051001 1937/04/13 28.90 R 051001 1937/04/14 28.90 R 051001 1937/04/15 28.90 R 051001 1937/04/16 28.90 R 051001 1937/04/17 28.90 R 051001 1937/04/18 28.90 R 051001 1937/04/19 28.90 R 051001 1937/04/20 28.90 R 051001 1937/04/21 28.90 R 051001 1937/04/22 28.90 R 051001 1937/04/23 28.90 R 051001 1937/04/24 28.90 R 051001 1937/04/25 28.90 R 051001 1937/04/26 56.40 MC 051001 1937/04/27 77.60 MC 051001 1937/04/28 104.0 MC 051001 1937/04/29 102.0 MC 051001 1937/04/30 104.0 MC 051001 1937/05/01 127.0 MC 051001 1937/05/02 154.0 MC 051001 1937/05/03 167.0 MC 051001 1937/05/04 198.0 MC 051001 1937/05/05 176.0 MC 051001 1937/05/06 142.0 MC 051001 1937/05/07 173.0 MC 051001 1937/05/08 167.0 MC 051001 1937/05/09 154.0 MC 051001 1937/05/10 187.0 MC 051001 1937/05/11 121.0 MC 051001 1937/05/12 117.0 MC 051001 1937/05/13 159.0 MC 051001 1937/05/14 162.0 MC 051001 1937/05/15 93.40 MC 051001 1937/05/16 62.90 MC 051001 1937/05/17 71.40 MC 051001 1937/05/18 87.80 MC 051001 1937/05/19 79.30 MC 051001 1937/05/20 81.00 MC 051001 1937/05/21 104.0 MC 051001 1937/05/22 89.80 MC 051001 1937/05/23 88.10 MC 051001 1937/05/24 193.0 MC 051001 1937/05/25 129.0 MC 051001 1937/05/26 108.0 MC 051001 1937/05/27 125.0 MC 051001 1937/05/28 159.0 MC 051001 1937/05/29 157.0 MC 051001 1937/05/30 150.0 MC 051001 1937/05/31 147.0 MC 051001 1937/06/01 145.0 MC 051001 1937/06/02 134.0 MC 051001 1937/06/03 91.50 MC 051001 1937/06/04 165.0 MC 051001 1937/06/05 129.0 MC 051001 1937/06/06 74.20 MC 051001 1937/06/07 52.40 MC 051001 1937/06/08 44.50 MC 051001 1937/06/09 39.10 MC 051001 1937/06/10 41.10 MC 051001 1937/06/11 37.90 MC 051001 1937/06/12 36.00 MC 051001 1937/06/13 37.90 MC 051001 1937/06/14 21.40 MC 051001 1937/06/15 26.90 MC 051001 1937/06/16 45.00 MC 051001 1937/06/17 37.40 MC 051001 1937/06/18 39.60 MC 051001 1937/06/19 40.20 MC 051001 1937/06/20 32.30 MC 051001 1937/06/21 36.50 MC 051001 1937/06/22 70.20 MC 051001 1937/06/23 40.50 MC 051001 1937/06/24 30.60 MC 051001 1937/06/25 33.70 MC 051001 1937/06/26 31.70 MC 051001 1937/06/27 25.50 MC 051001 1937/06/28 20.20 MC 051001 1937/06/29 37.10 MC 051001 1937/06/30 71.60 MC 051001 1937/07/01 53.50 MC 051001 1937/07/02 95.40 MC 051001 1937/07/03 73.90 MC 051001 1937/07/04 49.80 MC 051001 1937/07/05 38.80 MC 051001 1937/07/06 34.30 MC 051001 1937/07/07 31.70 MC 051001 1937/07/08 30.00 MC 051001 1937/07/09 41.60 MC 051001 1937/07/10 31.10 MC 051001 1937/07/11 23.40 MC 051001 1937/07/12 20.20 MC 051001 1937/07/13 17.00 MC 051001 1937/07/14 17.00 MC 051001 1937/07/15 15.00 MC 051001 1937/07/16 17.00 MC 051001 1937/07/17 43.90 MC 051001 1937/07/18 33.70 MC 051001 1937/07/19 32.60 MC 051001 1937/07/20 24.30 MC 051001 1937/07/21 18.20 MC 051001 1937/07/22 15.60 MC 051001 1937/07/23 15.30 MC 051001 1937/07/24 15.00 MC 051001 1937/07/25 13.30 MC 051001 1937/07/26 16.10 MC 051001 1937/07/27 34.50 MC 051001 1937/07/28 29.40 MC 051001 1937/07/29 25.20 MC 051001 1937/07/30 30.90 MC 051001 1937/07/31 50.40 MC 051001 1937/08/01 53.20 MC 051001 1937/08/02 112.0 MC 051001 1937/08/03 89.20 MC 051001 1937/08/04 61.20 MC 051001 1937/08/05 43.90 MC 051001 1937/08/06 45.00 MC 051001 1937/08/07 34.50 MC 051001 1937/08/08 29.20 MC 051001 1937/08/09 31.40 MC 051001 1937/08/10 31.70 MC 051001 1937/08/11 78.70 MC 051001 1937/08/12 167.0 MC 051001 1937/08/13 104.0 MC 051001 1937/08/14 77.30 MC 051001 1937/08/15 45.00 MC 051001 1937/08/16 35.70 MC 051001 1937/08/17 26.70 MC 051001 1937/08/18 19.90 MC 051001 1937/08/19 17.40 MC 051001 1937/08/20 83.80 MC 051001 1937/08/21 46.70 MC 051001 1937/08/22 31.40 MC 051001 1937/08/23 20.50 MC 051001 1937/08/24 16.70 MC 051001 1937/08/25 15.00 MC 051001 1937/08/26 15.00 MC 051001 1937/08/27 13.70 MC 051001 1937/08/28 13.20 MC 051001 1937/08/29 13.20 MC 051001 1937/08/30 11.80 MC 051001 1937/08/31 10.60 MC 051001 1937/09/01 24.90 E 051001 1937/09/02 24.90 E 051001 1937/09/03 24.90 E 051001 1937/09/04 24.90 E 051001 1937/09/05 24.90 E 051001 1937/09/06 19.90 MC 051001 1937/09/07 15.20 MC 051001 1937/09/08 11.50 MC 051001 1937/09/09 11.50 MC 051001 1937/09/10 11.50 MC 051001 1937/09/11 11.50 MC 051001 1937/09/12 11.00 MC 051001 1937/09/13 13.20 MC 051001 1937/09/14 83.80 MC 051001 1937/09/15 95.10 MC 051001 1937/09/16 42.20 MC 051001 1937/09/17 26.80 MC 051001 1937/09/18 22.10 MC 051001 1937/09/19 16.70 MC 051001 1937/09/20 51.30 MC 051001 1937/09/21 43.30 MC 051001 1937/09/22 36.20 MC 051001 1937/09/23 32.60 MC 051001 1937/09/24 28.00 MC 051001 1937/09/25 28.60 MC 051001 1937/09/26 26.80 MC 051001 1937/09/27 24.00 MC 051001 1937/09/28 21.50 MC 051001 1937/09/29 18.30 MC 051001 1937/09/30 18.30 MC 051001 1937/10/01 22.10 MC 051001 1937/10/02 40.20 MC 051001 1937/10/03 31.70 MC 051001 1937/10/04 25.70 MC 051001 1937/10/05 22.60 MC 051001 1937/10/06 45.00 MC 051001 1937/10/07 125.0 MC 051001 1937/10/08 54.40 MC 051001 1937/10/09 37.90 MC 051001 1937/10/10 29.70 MC 051001 1937/10/11 23.80 MC 051001 1937/10/12 25.70 MC 051001 1937/10/13 24.70 MC 051001 1937/10/14 23.50 MC 051001 1937/10/15 21.20 MC 051001 1937/10/16 20.70 MC 051001 1937/10/17 19.60 MC 051001 1937/10/18 19.60 MC 051001 1937/10/19 24.70 MC 051001 1937/10/20 92.30 MC 051001 1937/10/21 206.0 MC 051001 1937/10/22 123.0 MC 051001 1937/10/23 75.90 MC 051001 1937/10/24 175.0 MC 051001 1937/10/25 118.0 MC 051001 1937/10/26 67.10 MC 051001 1937/10/27 55.80 MC 051001 1937/10/28 53.00 MC 051001 1937/10/29 63.70 MC 051001 1937/10/30 68.80 MC 051001 1937/10/31 69.40 MC 051001 1937/11/01 53.00 MC 051001 1937/11/02 41.90 MC 051001 1937/11/03 68.80 MC 051001 1937/11/04 55.80 MC 051001 1937/11/05 44.50 MC 051001 1937/11/06 39.60 MC 051001 1937/11/07 30.90 MC 051001 1937/11/08 30.90 MC 051001 1937/11/09 47.30 MC 051001 1937/11/10 58.60 MC 051001 1937/11/11 44.70 MC 051001 1937/11/12 37.40 MC 051001 1937/11/13 32.80 MC 051001 1937/11/14 41.90 MC 051001 1937/11/15 44.50 MC 051001 1937/11/16 41.90 MC 051001 1937/11/17 37.40 MC 051001 1937/11/18 30.90 MC 051001 1937/11/19 26.60 MC 051001 1937/11/20 24.70 MC 051001 1937/11/21 24.70 MC 051001 1937/11/22 19.60 MC 051001 1937/11/23 16.20 MC 051001 1937/11/24 19.60 MC 051001 1937/11/25 19.60 MC 051001 1937/11/26 19.60 MC 051001 1937/11/27 19.60 MC 051001 1937/11/28 19.60 MC 051001 1937/11/29 65.40 MC 051001 1937/11/30 53.00 MC 051001 1937/12/01 32.80 R 051001 1937/12/02 21.20 R 051001 1937/12/03 16.20 R 051001 1937/12/04 13.30 R 051001 1937/12/05 13.30 R 051001 1937/12/06 13.30 R 051001 1937/12/07 13.30 R 051001 1937/12/08 13.30 R 051001 1937/12/09 13.30 R 051001 1937/12/10 13.30 R 051001 1937/12/11 13.30 R 051001 1937/12/12 13.30 R 051001 1937/12/13 13.30 R 051001 1937/12/14 13.30 R 051001 1937/12/15 13.30 R 051001 1937/12/16 7.220 R 051001 1937/12/17 7.220 R 051001 1937/12/18 7.220 R 051001 1937/12/19 7.220 R 051001 1937/12/20 7.220 R 051001 1937/12/21 7.220 R 051001 1937/12/22 7.220 R 051001 1937/12/23 7.220 R 051001 1937/12/24 7.220 R 051001 1937/12/25 7.220 R 051001 1937/12/26 7.220 R 051001 1937/12/27 7.220 R 051001 1937/12/28 7.220 R 051001 1937/12/29 7.220 R 051001 1937/12/30 7.220 R 051001 1937/12/31 7.220 R 051001 1938/01/01 5.830 R 051001 1938/01/02 5.830 R 051001 1938/01/03 5.830 R 051001 1938/01/04 5.830 R 051001 1938/01/05 5.830 R 051001 1938/01/06 5.830 R 051001 1938/01/07 5.830 R 051001 1938/01/08 5.830 R 051001 1938/01/09 5.830 R 051001 1938/01/10 5.830 R 051001 1938/01/11 5.830 R 051001 1938/01/12 5.830 R 051001 1938/01/13 5.830 R 051001 1938/01/14 5.830 R 051001 1938/01/15 5.830 R 051001 1938/01/16 9.830 R 051001 1938/01/17 9.830 R 051001 1938/01/18 9.830 R 051001 1938/01/19 9.830 R 051001 1938/01/20 9.830 R 051001 1938/01/21 9.830 R 051001 1938/01/22 9.830 R 051001 1938/01/23 9.830 R 051001 1938/01/24 9.830 R 051001 1938/01/25 9.830 R 051001 1938/01/26 9.830 R 051001 1938/01/27 9.830 R 051001 1938/01/28 9.830 R 051001 1938/01/29 9.830 R 051001 1938/01/30 9.830 R 051001 1938/01/31 9.830 R 051001 1938/02/01 9.680 R 051001 1938/02/02 9.680 R 051001 1938/02/03 9.680 R 051001 1938/02/04 9.680 R 051001 1938/02/05 9.680 R 051001 1938/02/06 9.680 R 051001 1938/02/07 9.680 R 051001 1938/02/08 9.680 R 051001 1938/02/09 9.680 R 051001 1938/02/10 9.680 R 051001 1938/02/11 9.680 R 051001 1938/02/12 9.680 R 051001 1938/02/13 9.680 R 051001 1938/02/14 9.680 R 051001 1938/02/15 9.680 R 051001 1938/02/16 6.650 R 051001 1938/02/17 6.650 R 051001 1938/02/18 6.650 R 051001 1938/02/19 6.650 R 051001 1938/02/20 6.650 R 051001 1938/02/21 6.650 R 051001 1938/02/22 6.650 R 051001 1938/02/23 6.650 R 051001 1938/02/24 6.650 R 051001 1938/02/25 6.650 R 051001 1938/02/26 6.650 R 051001 1938/02/27 6.650 R 051001 1938/02/28 6.650 R 051001 1938/03/01 6.090 R 051001 1938/03/02 6.090 R 051001 1938/03/03 6.090 R 051001 1938/03/04 6.090 R 051001 1938/03/05 6.090 R 051001 1938/03/06 6.090 R 051001 1938/03/07 6.090 R 051001 1938/03/08 6.090 R 051001 1938/03/09 6.090 R 051001 1938/03/10 6.090 R 051001 1938/03/11 6.090 R 051001 1938/03/12 6.090 R 051001 1938/03/13 6.090 R 051001 1938/03/14 6.090 R 051001 1938/03/15 6.090 R 051001 1938/03/16 20.40 R 051001 1938/03/17 20.40 R 051001 1938/03/18 20.40 R 051001 1938/03/19 20.40 R 051001 1938/03/20 20.40 R 051001 1938/03/21 20.40 R 051001 1938/03/22 20.40 R 051001 1938/03/23 20.40 R 051001 1938/03/24 20.40 R 051001 1938/03/25 20.40 R 051001 1938/03/26 20.40 R 051001 1938/03/27 20.40 R 051001 1938/03/28 20.40 R 051001 1938/03/29 20.40 R 051001 1938/03/30 20.40 R 051001 1938/03/31 20.40 R 051001 1938/04/01 30.90 MC 051001 1938/04/02 37.40 MC 051001 1938/04/03 32.80 MC 051001 1938/04/04 30.90 MC 051001 1938/04/05 28.60 MC 051001 1938/04/06 23.00 MC 051001 1938/04/07 22.10 MC 051001 1938/04/08 22.10 MC 051001 1938/04/09 22.10 MC 051001 1938/04/10 22.10 MC 051001 1938/04/11 22.10 MC 051001 1938/04/12 22.10 MC 051001 1938/04/13 17.90 MC 051001 1938/04/14 23.00 MC 051001 1938/04/15 37.40 MC 051001 1938/04/16 51.50 MC 051001 1938/04/17 88.10 MC 051001 1938/04/18 134.0 MC 051001 1938/04/19 171.0 MC 051001 1938/04/20 199.0 MC 051001 1938/04/21 282.0 MC 051001 1938/04/22 188.0 MC 051001 1938/04/23 186.0 MC 051001 1938/04/24 186.0 MC 051001 1938/04/25 186.0 MC 051001 1938/04/26 195.0 MC 051001 1938/04/27 132.0 MC 051001 1938/04/28 256.0 MC 051001 1938/04/29 212.0 MC 051001 1938/04/30 142.0 MC 051001 1938/05/01 118.0 MC 051001 1938/05/02 86.10 MC 051001 1938/05/03 75.90 MC 051001 1938/05/04 60.30 MC 051001 1938/05/05 70.50 MC 051001 1938/05/06 73.90 MC 051001 1938/05/07 83.80 MC 051001 1938/05/08 90.30 MC 051001 1938/05/09 98.80 MC 051001 1938/05/10 125.0 MC 051001 1938/05/11 96.60 MC 051001 1938/05/12 79.90 MC 051001 1938/05/13 77.90 MC 051001 1938/05/14 73.90 MC 051001 1938/05/15 73.90 MC 051001 1938/05/16 67.10 MC 051001 1938/05/17 73.90 MC 051001 1938/05/18 75.90 MC 051001 1938/05/19 77.90 MC 051001 1938/05/20 90.30 MC 051001 1938/05/21 162.0 MC 051001 1938/05/22 118.0 MC 051001 1938/05/23 79.90 MC 051001 1938/05/24 117.0 MC 051001 1938/05/25 110.0 MC 051001 1938/05/26 77.90 MC 051001 1938/05/27 68.80 MC 051001 1938/05/28 63.70 MC 051001 1938/05/29 54.40 MC 051001 1938/05/30 45.90 MC 051001 1938/05/31 39.60 MC 051001 1938/06/01 41.90 MC 051001 1938/06/02 37.40 MC 051001 1938/06/03 38.50 MC 051001 1938/06/04 36.20 MC 051001 1938/06/05 31.70 MC 051001 1938/06/06 32.80 MC 051001 1938/06/07 34.00 MC 051001 1938/06/08 43.30 MC 051001 1938/06/09 39.60 MC 051001 1938/06/10 36.20 MC 051001 1938/06/11 40.80 MC 051001 1938/06/12 43.30 MC 051001 1938/06/13 44.50 MC 051001 1938/06/14 44.50 MC 051001 1938/06/15 39.60 MC 051001 1938/06/16 37.10 MC 051001 1938/06/17 24.60 MC 051001 1938/06/18 28.30 MC 051001 1938/06/19 26.40 MC 051001 1938/06/20 24.60 MC 051001 1938/06/21 24.60 MC 051001 1938/06/22 24.60 MC 051001 1938/06/23 24.60 MC 051001 1938/06/24 24.60 MC 051001 1938/06/25 24.60 MC 051001 1938/06/26 24.60 MC 051001 1938/06/27 24.60 MC 051001 1938/06/28 24.60 MC 051001 1938/06/29 23.10 MC 051001 1938/06/30 19.70 MC 051001 1938/07/01 19.70 MC 051001 1938/07/02 19.70 MC 051001 1938/07/03 19.70 MC 051001 1938/07/04 23.10 MC 051001 1938/07/05 24.90 MC 051001 1938/07/06 22.30 MC 051001 1938/07/07 21.40 MC 051001 1938/07/08 21.40 MC 051001 1938/07/09 19.70 MC 051001 1938/07/10 27.80 MC 051001 1938/07/11 33.10 MC 051001 1938/07/12 25.90 MC 051001 1938/07/13 23.10 MC 051001 1938/07/14 21.40 MC 051001 1938/07/15 23.10 MC 051001 1938/07/16 26.80 MC 051001 1938/07/17 37.70 MC 051001 1938/07/18 32.00 MC 051001 1938/07/19 28.90 MC 051001 1938/07/20 26.80 MC 051001 1938/07/21 30.90 MC 051001 1938/07/22 33.10 MC 051001 1938/07/23 35.40 MC 051001 1938/07/24 37.70 MC 051001 1938/07/25 37.70 MC 051001 1938/07/26 24.90 MC 051001 1938/07/27 24.90 MC 051001 1938/07/28 22.30 MC 051001 1938/07/29 21.40 MC 051001 1938/07/30 23.10 MC 051001 1938/07/31 21.40 MC 051001 1938/08/01 18.90 MC 051001 1938/08/02 102.0 MC 051001 1938/08/03 53.20 MC 051001 1938/08/04 82.10 MC 051001 1938/08/05 97.10 MC 051001 1938/08/06 57.50 MC 051001 1938/08/07 45.30 MC 051001 1938/08/08 33.10 MC 051001 1938/08/09 27.80 MC 051001 1938/08/10 24.90 MC 051001 1938/08/11 24.90 MC 051001 1938/08/12 30.90 MC 051001 1938/08/13 27.80 MC 051001 1938/08/14 25.90 MC 051001 1938/08/15 25.90 MC 051001 1938/08/16 39.90 MC 051001 1938/08/17 33.10 MC 051001 1938/08/18 76.20 MC 051001 1938/08/19 184.0 MC 051001 1938/08/20 56.10 MC 051001 1938/08/21 47.60 MC 051001 1938/08/22 80.10 MC 051001 1938/08/23 97.10 MC 051001 1938/08/24 94.90 MC 051001 1938/08/25 54.70 MC 051001 1938/08/26 39.90 MC 051001 1938/08/27 36.50 MC 051001 1938/08/28 32.00 MC 051001 1938/08/29 28.90 MC 051001 1938/08/30 35.40 MC 051001 1938/08/31 35.40 MC 051001 1938/09/01 283.0 MC 051001 1938/09/02 102.0 MC 051001 1938/09/03 125.0 MC 051001 1938/09/04 117.0 MC 051001 1938/09/05 86.40 MC 051001 1938/09/06 64.00 MC 051001 1938/09/07 49.00 MC 051001 1938/09/08 39.90 MC 051001 1938/09/09 32.00 MC 051001 1938/09/10 33.10 MC 051001 1938/09/11 33.10 MC 051001 1938/09/12 30.90 MC 051001 1938/09/13 26.80 MC 051001 1938/09/14 26.80 MC 051001 1938/09/15 33.10 MC 051001 1938/09/16 35.40 MC 051001 1938/09/17 30.00 MC 051001 1938/09/18 28.90 MC 051001 1938/09/19 26.80 MC 051001 1938/09/20 32.00 MC 051001 1938/09/21 76.20 MC 051001 1938/09/22 119.0 MC 051001 1938/09/23 59.20 MC 051001 1938/09/24 50.40 MC 051001 1938/09/25 47.60 MC 051001 1938/09/26 43.60 MC 051001 1938/09/27 35.40 MC 051001 1938/09/28 44.70 MC 051001 1938/09/29 47.60 MC 051001 1938/09/30 37.70 MC 051001 1938/10/01 27.40 MC 051001 1938/10/02 25.50 MC 051001 1938/10/03 24.60 MC 051001 1938/10/04 21.90 MC 051001 1938/10/05 21.10 MC 051001 1938/10/06 19.40 MC 051001 1938/10/07 19.40 MC 051001 1938/10/08 19.40 MC 051001 1938/10/09 19.40 MC 051001 1938/10/10 19.40 MC 051001 1938/10/11 19.40 MC 051001 1938/10/12 19.40 MC 051001 1938/10/13 19.40 MC 051001 1938/10/14 19.40 MC 051001 1938/10/15 19.40 MC 051001 1938/10/16 19.40 MC 051001 1938/10/17 19.40 MC 051001 1938/10/18 19.40 MC 051001 1938/10/19 19.40 MC 051001 1938/10/20 16.10 MC 051001 1938/10/21 15.20 MC 051001 1938/10/22 16.10 MC 051001 1938/10/23 19.40 MC 051001 1938/10/24 17.70 MC 051001 1938/10/25 19.40 MC 051001 1938/10/26 19.40 MC 051001 1938/10/27 19.40 MC 051001 1938/10/28 19.40 MC 051001 1938/10/29 19.40 MC 051001 1938/10/30 19.40 MC 051001 1938/10/31 18.50 MC 051001 1938/11/01 17.00 MC 051001 1938/11/02 17.00 MC 051001 1938/11/03 16.20 MC 051001 1938/11/04 15.40 MC 051001 1938/11/05 15.40 MC 051001 1938/11/06 15.40 MC 051001 1938/11/07 15.40 MC 051001 1938/11/08 17.00 MC 051001 1938/11/09 18.70 MC 051001 1938/11/10 18.70 MC 051001 1938/11/11 18.70 MC 051001 1938/11/12 17.00 MC 051001 1938/11/13 23.00 MC 051001 1938/11/14 27.60 MC 051001 1938/11/15 25.70 MC 051001 1938/11/16 23.80 MC 051001 1938/11/17 20.40 MC 051001 1938/11/18 22.10 MC 051001 1938/11/19 22.10 MC 051001 1938/11/20 23.00 MC 051001 1938/11/21 22.10 MC 051001 1938/11/22 18.70 MC 051001 1938/11/23 18.70 MC 051001 1938/11/24 15.40 MC 051001 1938/11/25 10.60 MC 051001 1938/11/26 6.800 MC 051001 1938/11/27 13.80 MC 051001 1938/11/28 4.960 R 051001 1938/11/29 4.960 R 051001 1938/11/30 4.960 R 051001 1938/12/01 12.20 R 051001 1938/12/02 12.20 R 051001 1938/12/03 12.20 R 051001 1938/12/04 12.20 R 051001 1938/12/05 12.20 R 051001 1938/12/06 12.20 R 051001 1938/12/07 12.20 R 051001 1938/12/08 12.20 R 051001 1938/12/09 12.20 R 051001 1938/12/10 12.20 R 051001 1938/12/11 12.20 R 051001 1938/12/12 12.20 R 051001 1938/12/13 12.20 R 051001 1938/12/14 12.20 R 051001 1938/12/15 12.20 R 051001 1938/12/16 8.920 R 051001 1938/12/17 8.920 R 051001 1938/12/18 8.920 R 051001 1938/12/19 8.920 R 051001 1938/12/20 8.920 R 051001 1938/12/21 8.920 R 051001 1938/12/22 8.920 R 051001 1938/12/23 8.920 R 051001 1938/12/24 8.920 R 051001 1938/12/25 8.920 R 051001 1938/12/26 8.920 R 051001 1938/12/27 8.920 R 051001 1938/12/28 8.920 R 051001 1938/12/29 8.920 R 051001 1938/12/30 8.920 R 051001 1938/12/31 8.920 R 051001 1939/01/01 11.40 R 051001 1939/01/02 11.40 R 051001 1939/01/03 11.40 R 051001 1939/01/04 11.40 R 051001 1939/01/05 11.40 R 051001 1939/01/06 11.40 R 051001 1939/01/07 11.40 R 051001 1939/01/08 11.40 R 051001 1939/01/09 11.40 R 051001 1939/01/10 11.40 R 051001 1939/01/11 11.40 R 051001 1939/01/12 11.40 R 051001 1939/01/13 11.40 R 051001 1939/01/14 11.40 R 051001 1939/01/15 11.40 R 051001 1939/01/16 9.060 R 051001 1939/01/17 9.060 R 051001 1939/01/18 9.060 R 051001 1939/01/19 9.060 R 051001 1939/01/20 9.060 R 051001 1939/01/21 9.060 R 051001 1939/01/22 9.060 R 051001 1939/01/23 9.060 R 051001 1939/01/24 9.060 R 051001 1939/01/25 9.060 R 051001 1939/01/26 9.060 R 051001 1939/01/27 9.060 R 051001 1939/01/28 9.060 R 051001 1939/01/29 9.060 R 051001 1939/01/30 9.060 R 051001 1939/01/31 9.060 R 051001 1939/02/01 5.580 R 051001 1939/02/02 5.580 R 051001 1939/02/03 5.580 R 051001 1939/02/04 5.580 R 051001 1939/02/05 5.580 R 051001 1939/02/06 5.580 R 051001 1939/02/07 5.580 R 051001 1939/02/08 5.580 R 051001 1939/02/09 5.580 R 051001 1939/02/10 5.580 R 051001 1939/02/11 5.580 R 051001 1939/02/12 5.580 R 051001 1939/02/13 5.580 R 051001 1939/02/14 5.580 R 051001 1939/02/15 5.580 R 051001 1939/02/16 5.580 R 051001 1939/02/17 5.580 R 051001 1939/02/18 5.580 R 051001 1939/02/19 5.580 R 051001 1939/02/20 5.580 R 051001 1939/02/21 5.580 R 051001 1939/02/22 5.580 R 051001 1939/02/23 5.580 R 051001 1939/02/24 5.580 R 051001 1939/02/25 5.580 R 051001 1939/02/26 5.580 R 051001 1939/02/27 5.580 R 051001 1939/02/28 5.580 R 051001 1939/03/01 4.390 R 051001 1939/03/02 4.390 R 051001 1939/03/03 4.390 R 051001 1939/03/04 4.390 R 051001 1939/03/05 4.390 R 051001 1939/03/06 4.390 R 051001 1939/03/07 4.390 R 051001 1939/03/08 4.390 R 051001 1939/03/09 4.390 R 051001 1939/03/10 4.390 R 051001 1939/03/11 4.390 R 051001 1939/03/12 4.390 R 051001 1939/03/13 4.390 R 051001 1939/03/14 4.390 R 051001 1939/03/15 4.390 R 051001 1939/03/16 4.390 R 051001 1939/03/17 4.390 R 051001 1939/03/18 4.390 R 051001 1939/03/19 4.390 R 051001 1939/03/20 4.390 R 051001 1939/03/21 4.390 R 051001 1939/03/22 4.390 R 051001 1939/03/23 4.390 R 051001 1939/03/24 4.390 R 051001 1939/03/25 4.390 R 051001 1939/03/26 4.390 R 051001 1939/03/27 4.390 R 051001 1939/03/28 4.390 R 051001 1939/03/29 4.390 R 051001 1939/03/30 4.390 R 051001 1939/03/31 4.390 R 051001 1939/04/01 3.620 R 051001 1939/04/02 3.620 R 051001 1939/04/03 3.620 R 051001 1939/04/04 3.620 R 051001 1939/04/05 3.620 R 051001 1939/04/06 3.620 R 051001 1939/04/07 3.620 R 051001 1939/04/08 3.620 R 051001 1939/04/09 3.620 R 051001 1939/04/10 3.620 R 051001 1939/04/11 3.620 R 051001 1939/04/12 3.620 R 051001 1939/04/13 3.620 R 051001 1939/04/14 3.620 R 051001 1939/04/15 3.620 R 051001 1939/04/16 3.620 R 051001 1939/04/17 3.620 R 051001 1939/04/18 3.620 R 051001 1939/04/19 3.620 R 051001 1939/04/20 3.620 R 051001 1939/04/21 36.20 R 051001 1939/04/22 36.20 R 051001 1939/04/23 36.20 R 051001 1939/04/24 36.20 R 051001 1939/04/25 36.20 R 051001 1939/04/26 36.20 R 051001 1939/04/27 36.20 R 051001 1939/04/28 36.20 R 051001 1939/04/29 36.20 R 051001 1939/04/30 36.20 R 051001 1939/05/01 62.30 MC 051001 1939/05/02 39.60 MC 051001 1939/05/03 42.20 MC 051001 1939/05/04 69.10 MC 051001 1939/05/05 79.30 MC 051001 1939/05/06 69.10 MC 051001 1939/05/07 69.10 MC 051001 1939/05/08 159.0 MC 051001 1939/05/09 343.0 MC 051001 1939/05/10 371.0 MC 051001 1939/05/11 297.0 MC 051001 1939/05/12 159.0 MC 051001 1939/05/13 75.90 MC 051001 1939/05/14 75.90 MC 051001 1939/05/15 75.90 MC 051001 1939/05/16 79.30 MC 051001 1939/05/17 105.0 MC 051001 1939/05/18 051001 1939/05/19 051001 1939/05/20 051001 1939/05/21 051001 1939/05/22 051001 1939/05/23 051001 1939/05/24 051001 1939/05/25 051001 1939/05/26 051001 1939/05/27 051001 1939/05/28 051001 1939/05/29 051001 1939/05/30 051001 1939/05/31 051001 1939/06/01 051001 1939/06/02 051001 1939/06/03 051001 1939/06/04 051001 1939/06/05 051001 1939/06/06 051001 1939/06/07 051001 1939/06/08 051001 1939/06/09 051001 1939/06/10 051001 1939/06/11 051001 1939/06/12 051001 1939/06/13 051001 1939/06/14 051001 1939/06/15 051001 1939/06/16 051001 1939/06/17 051001 1939/06/18 051001 1939/06/19 051001 1939/06/20 051001 1939/06/21 051001 1939/06/22 43.00 MC 051001 1939/06/23 31.70 MC 051001 1939/06/24 34.50 MC 051001 1939/06/25 60.00 MC 051001 1939/06/26 60.00 MC 051001 1939/06/27 43.00 MC 051001 1939/06/28 34.50 MC 051001 1939/06/29 31.70 MC 051001 1939/06/30 60.00 MC 051001 1939/07/01 297.0 MC 051001 1939/07/02 125.0 MC 051001 1939/07/03 125.0 MC 051001 1939/07/04 82.70 MC 051001 1939/07/05 48.70 MC 051001 1939/07/06 54.10 MC 051001 1939/07/07 52.10 MC 051001 1939/07/08 61.40 MC 051001 1939/07/09 61.40 MC 051001 1939/07/10 61.40 MC 051001 1939/07/11 58.30 MC 051001 1939/07/12 58.30 MC 051001 1939/07/13 46.40 MC 051001 1939/07/14 41.30 MC 051001 1939/07/15 41.30 MC 051001 1939/07/16 41.30 MC 051001 1939/07/17 36.20 MC 051001 1939/07/18 29.40 MC 051001 1939/07/19 36.20 MC 051001 1939/07/20 61.40 MC 051001 1939/07/21 61.40 MC 051001 1939/07/22 78.20 MC 051001 1939/07/23 31.70 MC 051001 1939/07/24 85.20 MC 051001 1939/07/25 92.60 MC 051001 1939/07/26 85.20 MC 051001 1939/07/27 18.60 MC 051001 1939/07/28 29.40 MC 051001 1939/07/29 92.60 MC 051001 1939/07/30 27.20 MC 051001 1939/07/31 27.20 MC 051001 1939/08/01 23.80 MC 051001 1939/08/02 59.70 MC 051001 1939/08/03 45.30 MC 051001 1939/08/04 53.80 MC 051001 1939/08/05 66.30 MC 051001 1939/08/06 59.70 MC 051001 1939/08/07 47.90 MC 051001 1939/08/08 42.50 MC 051001 1939/08/09 35.10 MC 051001 1939/08/10 168.0 MC 051001 1939/08/11 73.10 MC 051001 1939/08/12 50.70 MC 051001 1939/08/13 45.30 MC 051001 1939/08/14 37.40 MC 051001 1939/08/15 35.10 MC 051001 1939/08/16 118.0 MC 051001 1939/08/17 98.00 MC 051001 1939/08/18 53.80 MC 051001 1939/08/19 50.70 MC 051001 1939/08/20 47.90 MC 051001 1939/08/21 42.50 MC 051001 1939/08/22 42.50 MC 051001 1939/08/23 42.50 MC 051001 1939/08/24 47.90 MC 051001 1939/08/25 26.10 MC 051001 1939/08/26 28.30 MC 051001 1939/08/27 30.60 MC 051001 1939/08/28 26.10 MC 051001 1939/08/29 23.80 MC 051001 1939/08/30 21.70 MC 051001 1939/08/31 21.70 MC 051001 1939/09/01 18.60 MC 051001 1939/09/02 18.60 MC 051001 1939/09/03 24.90 MC 051001 1939/09/04 27.20 MC 051001 1939/09/05 18.60 MC 051001 1939/09/06 52.10 MC 051001 1939/09/07 34.00 MC 051001 1939/09/08 27.20 MC 051001 1939/09/09 27.20 MC 051001 1939/09/10 24.90 MC 051001 1939/09/11 24.90 MC 051001 1939/09/12 22.80 MC 051001 1939/09/13 20.70 MC 051001 1939/09/14 20.70 MC 051001 1939/09/15 34.00 MC 051001 1939/09/16 46.40 MC 051001 1939/09/17 38.80 MC 051001 1939/09/18 34.00 MC 051001 1939/09/19 27.20 MC 051001 1939/09/20 22.80 MC 051001 1939/09/21 20.70 MC 051001 1939/09/22 20.70 MC 051001 1939/09/23 24.90 MC 051001 1939/09/24 27.20 MC 051001 1939/09/25 29.40 MC 051001 1939/09/26 46.40 MC 051001 1939/09/27 38.80 MC 051001 1939/09/28 34.00 MC 051001 1939/09/29 34.00 MC 051001 1939/09/30 31.70 MC 051001 1964/10/01 051001 1964/10/02 051001 1964/10/03 051001 1964/10/04 051001 1964/10/05 051001 1964/10/06 051001 1964/10/07 051001 1964/10/08 051001 1964/10/09 051001 1964/10/10 051001 1964/10/11 051001 1964/10/12 051001 1964/10/13 051001 1964/10/14 051001 1964/10/15 051001 1964/10/16 051001 1964/10/17 051001 1964/10/18 051001 1964/10/19 051001 1964/10/20 051001 1964/10/21 051001 1964/10/22 051001 1964/10/23 051001 1964/10/24 051001 1964/10/25 051001 1964/10/26 051001 1964/10/27 12.00 MC 051001 1964/10/28 12.70 MC 051001 1964/10/29 17.50 MC 051001 1964/10/30 27.90 MC 051001 1964/10/31 24.10 MC 051001 1964/11/01 18.00 MC 051001 1964/11/02 16.80 MC 051001 1964/11/03 15.60 MC 051001 1964/11/04 13.60 MC 051001 1964/11/05 13.50 MC 051001 1964/11/06 13.50 MC 051001 1964/11/07 13.50 MC 051001 1964/11/08 13.50 MC 051001 1964/11/09 13.30 MC 051001 1964/11/10 12.40 MC 051001 1964/11/11 11.20 MC 051001 1964/11/12 11.00 MC 051001 1964/11/13 12.50 MC 051001 1964/11/14 18.40 MC 051001 1964/11/15 16.30 MC 051001 1964/11/16 12.10 MC 051001 1964/11/17 12.20 MC 051001 1964/11/18 12.80 MC 051001 1964/11/19 11.10 MC 051001 1964/11/20 10.60 MC 051001 1964/11/21 11.40 MC 051001 1964/11/22 10.70 MC 051001 1964/11/23 8.950 MC 051001 1964/11/24 7.280 MC 051001 1964/11/25 9.340 MC 051001 1964/11/26 24.00 MC 051001 1964/11/27 191.0 MC 051001 1964/11/28 82.70 MC 051001 1964/11/29 62.00 MC 051001 1964/11/30 44.20 MC 051001 1964/12/01 26.00 R 051001 1964/12/02 18.10 R 051001 1964/12/03 15.90 R 051001 1964/12/04 15.00 R 051001 1964/12/05 13.60 R 051001 1964/12/06 12.50 R 051001 1964/12/07 11.30 R 051001 1964/12/08 10.50 R 051001 1964/12/09 10.30 R 051001 1964/12/10 10.90 R 051001 1964/12/11 11.90 R 051001 1964/12/12 12.50 R 051001 1964/12/13 12.70 R 051001 1964/12/14 11.60 R 051001 1964/12/15 9.910 R 051001 1964/12/16 9.340 R 051001 1964/12/17 9.290 R 051001 1964/12/18 9.200 R 051001 1964/12/19 9.120 R 051001 1964/12/20 9.060 R 051001 1964/12/21 9.060 R 051001 1964/12/22 9.150 J 051001 1964/12/23 9.150 R 051001 1964/12/24 9.200 R 051001 1964/12/25 10.30 R 051001 1964/12/26 48.40 R 051001 1964/12/27 167.0 MC 051001 1964/12/28 85.00 MC 051001 1964/12/29 49.30 MC 051001 1964/12/30 41.10 MC 051001 1964/12/31 35.10 MC 051001 1965/01/01 19.50 R 051001 1965/01/02 15.90 R 051001 1965/01/03 14.20 R 051001 1965/01/04 13.00 R 051001 1965/01/05 12.20 R 051001 1965/01/06 11.50 R 051001 1965/01/07 11.00 R 051001 1965/01/08 10.60 R 051001 1965/01/09 11.80 R 051001 1965/01/10 14.00 R 051001 1965/01/11 13.00 R 051001 1965/01/12 11.90 R 051001 1965/01/13 11.30 R 051001 1965/01/14 10.60 R 051001 1965/01/15 10.10 R 051001 1965/01/16 9.630 R 051001 1965/01/17 9.200 R 051001 1965/01/18 10.10 R 051001 1965/01/19 9.630 R 051001 1965/01/20 9.120 R 051001 1965/01/21 8.860 R 051001 1965/01/22 8.550 R 051001 1965/01/23 8.350 R 051001 1965/01/24 8.160 R 051001 1965/01/25 7.930 R 051001 1965/01/26 7.730 R 051001 1965/01/27 7.480 R 051001 1965/01/28 7.310 R 051001 1965/01/29 7.160 R 051001 1965/01/30 7.080 R 051001 1965/01/31 6.970 R 051001 1965/02/01 6.850 R 051001 1965/02/02 6.740 R 051001 1965/02/03 6.650 R 051001 1965/02/04 6.570 R 051001 1965/02/05 6.510 R 051001 1965/02/06 6.430 R 051001 1965/02/07 6.370 R 051001 1965/02/08 6.370 R 051001 1965/02/09 6.800 R 051001 1965/02/10 10.50 J 051001 1965/02/11 11.00 R 051001 1965/02/12 11.60 R 051001 1965/02/13 11.30 R 051001 1965/02/14 10.50 R 051001 1965/02/15 9.850 R 051001 1965/02/16 9.290 R 051001 1965/02/17 8.780 R 051001 1965/02/18 8.300 R 051001 1965/02/19 7.990 R 051001 1965/02/20 7.650 R 051001 1965/02/21 7.450 R 051001 1965/02/22 7.250 R 051001 1965/02/23 7.080 R 051001 1965/02/24 6.800 R 051001 1965/02/25 6.510 R 051001 1965/02/26 6.370 R 051001 1965/02/27 6.600 R 051001 1965/02/28 6.370 R 051001 1965/03/01 6.090 R 051001 1965/03/02 6.030 J 051001 1965/03/03 5.950 R 051001 1965/03/04 5.860 R 051001 1965/03/05 5.920 R 051001 1965/03/06 7.080 R 051001 1965/03/07 9.060 R 051001 1965/03/08 9.260 R 051001 1965/03/09 8.780 R 051001 1965/03/10 8.210 R 051001 1965/03/11 7.930 R 051001 1965/03/12 7.360 R 051001 1965/03/13 6.940 R 051001 1965/03/14 6.570 R 051001 1965/03/15 6.000 R 051001 1965/03/16 5.860 R 051001 1965/03/17 5.860 J 051001 1965/03/18 5.580 R 051001 1965/03/19 5.490 R 051001 1965/03/20 5.210 R 051001 1965/03/21 5.070 R 051001 1965/03/22 4.960 R 051001 1965/03/23 4.930 R 051001 1965/03/24 4.810 R 051001 1965/03/25 4.790 R 051001 1965/03/26 4.870 R 051001 1965/03/27 4.760 R 051001 1965/03/28 4.620 R 051001 1965/03/29 4.620 R 051001 1965/03/30 4.700 R 051001 1965/03/31 4.530 R 051001 1965/04/01 4.530 R 051001 1965/04/02 4.530 R 051001 1965/04/03 4.560 R 051001 1965/04/04 4.700 R 051001 1965/04/05 4.960 R 051001 1965/04/06 5.380 R 051001 1965/04/07 6.090 MC 051001 1965/04/08 7.480 MC 051001 1965/04/09 7.790 MC 051001 1965/04/10 8.100 MC 051001 1965/04/11 9.910 MC 051001 1965/04/12 10.70 MC 051001 1965/04/13 9.740 MC 051001 1965/04/14 8.920 MC 051001 1965/04/15 9.880 MC 051001 1965/04/16 18.70 MC 051001 1965/04/17 29.40 MC 051001 1965/04/18 21.20 MC 051001 1965/04/19 18.50 MC 051001 1965/04/20 19.10 MC 051001 1965/04/21 16.80 MC 051001 1965/04/22 22.20 MC 051001 1965/04/23 22.40 MC 051001 1965/04/24 17.10 MC 051001 1965/04/25 16.70 MC 051001 1965/04/26 17.70 MC 051001 1965/04/27 18.70 MC 051001 1965/04/28 26.60 MC 051001 1965/04/29 33.40 J 051001 1965/04/30 38.80 MC 051001 1965/05/01 48.70 MC 051001 1965/05/02 36.20 MC 051001 1965/05/03 34.50 MC 051001 1965/05/04 41.90 MC 051001 1965/05/05 50.10 MC 051001 1965/05/06 48.10 MC 051001 1965/05/07 62.90 MC 051001 1965/05/08 76.50 MC 051001 1965/05/09 112.0 MC 051001 1965/05/10 146.0 MC 051001 1965/05/11 193.0 MC 051001 1965/05/12 216.0 MC 051001 1965/05/13 257.0 MC 051001 1965/05/14 143.0 MC 051001 1965/05/15 88.60 MC 051001 1965/05/16 88.60 MC 051001 1965/05/17 142.0 MC 051001 1965/05/18 165.0 MC 051001 1965/05/19 123.0 MC 051001 1965/05/20 126.0 MC 051001 1965/05/21 98.80 MC 051001 1965/05/22 81.00 MC 051001 1965/05/23 89.80 MC 051001 1965/05/24 59.70 MC 051001 1965/05/25 56.10 MC 051001 1965/05/26 55.20 MC 051001 1965/05/27 56.40 MC 051001 1965/05/28 79.60 MC 051001 1965/05/29 65.70 MC 051001 1965/05/30 45.90 MC 051001 1965/05/31 37.90 MC 051001 1965/06/01 33.40 MC 051001 1965/06/02 30.00 MC 051001 1965/06/03 40.50 MC 051001 1965/06/04 43.00 MC 051001 1965/06/05 33.70 MC 051001 1965/06/06 29.20 MC 051001 1965/06/07 27.10 MC 051001 1965/06/08 28.20 MC 051001 1965/06/09 30.00 MC 051001 1965/06/10 35.40 MC 051001 1965/06/11 42.80 MC 051001 1965/06/12 33.70 MC 051001 1965/06/13 45.60 MC 051001 1965/06/14 74.50 MC 051001 1965/06/15 47.00 MC 051001 1965/06/16 35.10 MC 051001 1965/06/17 28.30 MC 051001 1965/06/18 24.50 MC 051001 1965/06/19 23.00 MC 051001 1965/06/20 21.10 MC 051001 1965/06/21 19.60 MC 051001 1965/06/22 18.50 MC 051001 1965/06/23 18.50 MC 051001 1965/06/24 26.60 MC 051001 1965/06/25 25.80 MC 051001 1965/06/26 21.80 MC 051001 1965/06/27 18.80 MC 051001 1965/06/28 14.90 MC 051001 1965/06/29 13.80 MC 051001 1965/06/30 13.60 MC 051001 1965/07/01 13.00 MC 051001 1965/07/02 11.90 MC 051001 1965/07/03 12.70 MC 051001 1965/07/04 20.30 MC 051001 1965/07/05 22.10 MC 051001 1965/07/06 19.60 MC 051001 1965/07/07 16.00 MC 051001 1965/07/08 28.20 MC 051001 1965/07/09 35.40 MC 051001 1965/07/10 27.80 MC 051001 1965/07/11 27.70 MC 051001 1965/07/12 23.40 MC 051001 1965/07/13 20.50 MC 051001 1965/07/14 18.90 MC 051001 1965/07/15 24.20 MC 051001 1965/07/16 22.30 MC 051001 1965/07/17 22.00 MC 051001 1965/07/18 23.50 MC 051001 1965/07/19 25.10 MC 051001 1965/07/20 24.60 MC 051001 1965/07/21 23.40 MC 051001 1965/07/22 21.60 MC 051001 1965/07/23 19.10 MC 051001 1965/07/24 15.50 MC 051001 1965/07/25 14.10 MC 051001 1965/07/26 13.50 MC 051001 1965/07/27 13.70 MC 051001 1965/07/28 18.40 MC 051001 1965/07/29 18.90 MC 051001 1965/07/30 17.60 MC 051001 1965/07/31 13.80 MC 051001 1965/08/01 12.60 MC 051001 1965/08/02 12.20 MC 051001 1965/08/03 13.10 MC 051001 1965/08/04 17.50 MC 051001 1965/08/05 15.90 MC 051001 1965/08/06 13.00 MC 051001 1965/08/07 12.20 MC 051001 1965/08/08 20.70 MC 051001 1965/08/09 26.40 MC 051001 1965/08/10 31.10 MC 051001 1965/08/11 24.60 MC 051001 1965/08/12 20.70 MC 051001 1965/08/13 20.20 MC 051001 1965/08/14 17.40 MC 051001 1965/08/15 13.90 MC 051001 1965/08/16 12.90 MC 051001 1965/08/17 12.10 MC 051001 1965/08/18 11.70 MC 051001 1965/08/19 13.30 MC 051001 1965/08/20 20.90 MC 051001 1965/08/21 17.30 MC 051001 1965/08/22 13.90 MC 051001 1965/08/23 55.50 MC 051001 1965/08/24 49.60 MC 051001 1965/08/25 33.10 MC 051001 1965/08/26 26.10 MC 051001 1965/08/27 57.20 MC 051001 1965/08/28 51.80 MC 051001 1965/08/29 63.40 MC 051001 1965/08/30 59.50 MC 051001 1965/08/31 42.50 MC 051001 1965/09/01 53.80 MC 051001 1965/09/02 103.0 MC 051001 1965/09/03 56.40 MC 051001 1965/09/04 40.20 MC 051001 1965/09/05 32.00 MC 051001 1965/09/06 27.20 MC 051001 1965/09/07 23.10 MC 051001 1965/09/08 21.70 MC 051001 1965/09/09 20.00 MC 051001 1965/09/10 21.10 MC 051001 1965/09/11 35.40 MC 051001 1965/09/12 35.10 MC 051001 1965/09/13 22.90 MC 051001 1965/09/14 20.30 MC 051001 1965/09/15 20.20 MC 051001 1965/09/16 53.00 MC 051001 1965/09/17 34.80 MC 051001 1965/09/18 26.60 MC 051001 1965/09/19 22.30 MC 051001 1965/09/20 27.50 MC 051001 1965/09/21 41.60 MC 051001 1965/09/22 62.00 MC 051001 1965/09/23 44.50 MC 051001 1965/09/24 35.70 MC 051001 1965/09/25 47.90 MC 051001 1965/09/26 50.10 MC 051001 1965/09/27 43.60 MC 051001 1965/09/28 43.60 MC 051001 1965/09/29 43.60 MC 051001 1965/09/30 43.60 MC 051001 1965/10/01 45.90 MC 051001 1965/10/02 70.20 MC 051001 1965/10/03 70.80 MC 051001 1965/10/04 80.40 MC 051001 1965/10/05 80.70 MC 051001 1965/10/06 80.70 MC 051001 1965/10/07 62.30 J 051001 1965/10/08 44.50 MC 051001 1965/10/09 71.90 MC 051001 1965/10/10 68.80 MC 051001 1965/10/11 60.60 MC 051001 1965/10/12 56.40 MC 051001 1965/10/13 57.80 MC 051001 1965/10/14 51.30 MC 051001 1965/10/15 47.30 MC 051001 1965/10/16 74.80 MC 051001 1965/10/17 58.90 MC 051001 1965/10/18 46.40 MC 051001 1965/10/19 41.60 MC 051001 1965/10/20 39.90 MC 051001 1965/10/21 37.10 MC 051001 1965/10/22 35.70 MC 051001 1965/10/23 61.70 MC 051001 1965/10/24 71.60 MC 051001 1965/10/25 51.00 MC 051001 1965/10/26 42.50 MC 051001 1965/10/27 36.80 MC 051001 1965/10/28 32.00 MC 051001 1965/10/29 28.60 MC 051001 1965/10/30 27.40 MC 051001 1965/10/31 28.00 MC 051001 1965/11/01 42.20 MC 051001 1965/11/02 32.30 MC 051001 1965/11/03 27.60 J 051001 1965/11/04 28.30 MC 051001 1965/11/05 24.10 MC 051001 1965/11/06 24.00 MC 051001 1965/11/07 23.10 MC 051001 1965/11/08 20.80 MC 051001 1965/11/09 19.90 MC 051001 1965/11/10 17.40 MC 051001 1965/11/11 15.70 MC 051001 1965/11/12 17.80 MC 051001 1965/11/13 19.90 MC 051001 1965/11/14 30.30 MC 051001 1965/11/15 21.50 MC 051001 1965/11/16 19.30 MC 051001 1965/11/17 20.20 MC 051001 1965/11/18 23.10 MC 051001 1965/11/19 18.60 MC 051001 1965/11/20 15.60 MC 051001 1965/11/21 15.10 MC 051001 1965/11/22 16.60 MC 051001 1965/11/23 17.10 MC 051001 1965/11/24 15.30 MC 051001 1965/11/25 14.00 R 051001 1965/11/26 12.60 R 051001 1965/11/27 10.80 R 051001 1965/11/28 11.90 R 051001 1965/11/29 12.80 R 051001 1965/11/30 12.30 R 051001 1965/12/01 11.90 R 051001 1965/12/02 11.50 R 051001 1965/12/03 11.10 R 051001 1965/12/04 11.50 R 051001 1965/12/05 11.60 R 051001 1965/12/06 10.80 R 051001 1965/12/07 9.970 R 051001 1965/12/08 9.850 R 051001 1965/12/09 10.30 R 051001 1965/12/10 10.20 R 051001 1965/12/11 9.060 R 051001 1965/12/12 8.660 R 051001 1965/12/13 8.270 R 051001 1965/12/14 8.070 R 051001 1965/12/15 7.930 R 051001 1965/12/16 7.700 R 051001 1965/12/17 7.930 R 051001 1965/12/18 8.210 R 051001 1965/12/19 7.790 R 051001 1965/12/20 6.370 J 051001 1965/12/21 6.230 R 051001 1965/12/22 8.980 J 051001 1965/12/23 8.920 R 051001 1965/12/24 8.830 R 051001 1965/12/25 8.500 R 051001 1965/12/26 8.210 R 051001 1965/12/27 8.270 R 051001 1965/12/28 8.070 R 051001 1965/12/29 7.650 R 051001 1965/12/30 7.930 R 051001 1965/12/31 8.500 R 051001 1966/01/01 9.600 R 051001 1966/01/02 10.20 R 051001 1966/01/03 10.10 R 051001 1966/01/04 9.710 R 051001 1966/01/05 9.400 R 051001 1966/01/06 9.060 R 051001 1966/01/07 8.830 R 051001 1966/01/08 8.640 R 051001 1966/01/09 8.470 R 051001 1966/01/10 8.240 R 051001 1966/01/11 8.160 R 051001 1966/01/12 8.130 R 051001 1966/01/13 8.640 R 051001 1966/01/14 8.380 R 051001 1966/01/15 8.100 R 051001 1966/01/16 8.160 R 051001 1966/01/17 7.960 R 051001 1966/01/18 7.790 R 051001 1966/01/19 7.500 R 051001 1966/01/20 7.280 R 051001 1966/01/21 7.140 R 051001 1966/01/22 6.910 R 051001 1966/01/23 6.710 R 051001 1966/01/24 6.600 R 051001 1966/01/25 6.430 J 051001 1966/01/26 6.310 R 051001 1966/01/27 6.230 R 051001 1966/01/28 6.140 R 051001 1966/01/29 6.120 R 051001 1966/01/30 6.120 R 051001 1966/01/31 6.290 R 051001 1966/02/01 6.880 R 051001 1966/02/02 7.500 R 051001 1966/02/03 7.450 R 051001 1966/02/04 6.940 R 051001 1966/02/05 6.740 R 051001 1966/02/06 6.710 R 051001 1966/02/07 6.630 R 051001 1966/02/08 6.460 R 051001 1966/02/09 6.650 R 051001 1966/02/10 7.360 R 051001 1966/02/11 8.500 R 051001 1966/02/12 9.630 R 051001 1966/02/13 9.230 R 051001 1966/02/14 8.720 R 051001 1966/02/15 8.350 J 051001 1966/02/16 8.010 R 051001 1966/02/17 7.870 R 051001 1966/02/18 7.650 R 051001 1966/02/19 7.450 R 051001 1966/02/20 7.190 R 051001 1966/02/21 7.080 R 051001 1966/02/22 6.880 R 051001 1966/02/23 6.710 R 051001 1966/02/24 6.570 R 051001 1966/02/25 6.430 R 051001 1966/02/26 6.310 R 051001 1966/02/27 6.170 R 051001 1966/02/28 6.120 R 051001 1966/03/01 6.940 R 051001 1966/03/02 7.160 R 051001 1966/03/03 6.850 R 051001 1966/03/04 6.510 R 051001 1966/03/05 6.430 R 051001 1966/03/06 6.570 R 051001 1966/03/07 6.310 R 051001 1966/03/08 6.140 R 051001 1966/03/09 6.060 J 051001 1966/03/10 5.970 R 051001 1966/03/11 5.950 R 051001 1966/03/12 6.000 R 051001 1966/03/13 6.000 R 051001 1966/03/14 5.860 R 051001 1966/03/15 5.750 R 051001 1966/03/16 5.660 R 051001 1966/03/17 5.660 R 051001 1966/03/18 5.660 R 051001 1966/03/19 5.720 R 051001 1966/03/20 5.780 R 051001 1966/03/21 6.140 R 051001 1966/03/22 6.290 R 051001 1966/03/23 7.080 R 051001 1966/03/24 8.780 R 051001 1966/03/25 14.20 R 051001 1966/03/26 19.70 R 051001 1966/03/27 17.30 R 051001 1966/03/28 12.70 R 051001 1966/03/29 12.50 R 051001 1966/03/30 12.30 R 051001 1966/03/31 10.70 R 051001 1966/04/01 9.910 R 051001 1966/04/02 9.340 R 051001 1966/04/03 9.060 R 051001 1966/04/04 8.920 R 051001 1966/04/05 8.890 R 051001 1966/04/06 8.920 R 051001 1966/04/07 9.060 R 051001 1966/04/08 9.540 R 051001 1966/04/09 10.10 R 051001 1966/04/10 10.20 R 051001 1966/04/11 10.50 R 051001 1966/04/12 10.80 R 051001 1966/04/13 11.90 R 051001 1966/04/14 15.90 MC 051001 1966/04/15 19.70 MC 051001 1966/04/16 24.70 MC 051001 1966/04/17 25.10 MC 051001 1966/04/18 26.40 MC 051001 1966/04/19 26.20 MC 051001 1966/04/20 33.10 MC 051001 1966/04/21 49.80 MC 051001 1966/04/22 102.0 MC 051001 1966/04/23 76.50 MC 051001 1966/04/24 67.10 MC 051001 1966/04/25 59.50 MC 051001 1966/04/26 68.00 MC 051001 1966/04/27 45.30 MC 051001 1966/04/28 42.20 MC 051001 1966/04/29 34.50 MC 051001 1966/04/30 28.60 MC 051001 1966/05/01 29.40 MC 051001 1966/05/02 36.20 MC 051001 1966/05/03 35.70 MC 051001 1966/05/04 35.40 MC 051001 1966/05/05 30.90 MC 051001 1966/05/06 34.80 MC 051001 1966/05/07 40.80 MC 051001 1966/05/08 31.40 MC 051001 1966/05/09 29.20 MC 051001 1966/05/10 27.90 MC 051001 1966/05/11 24.10 MC 051001 1966/05/12 22.90 MC 051001 1966/05/13 26.20 MC 051001 1966/05/14 28.00 MC 051001 1966/05/15 56.10 MC 051001 1966/05/16 96.30 MC 051001 1966/05/17 110.0 MC 051001 1966/05/18 130.0 MC 051001 1966/05/19 244.0 MC 051001 1966/05/20 348.0 MC 051001 1966/05/21 311.0 MC 051001 1966/05/22 268.0 MC 051001 1966/05/23 233.0 MC 051001 1966/05/24 233.0 MC 051001 1966/05/25 297.0 J 051001 1966/05/26 251.0 MC 051001 1966/05/27 216.0 MC 051001 1966/05/28 248.0 MC 051001 1966/05/29 183.0 MC 051001 1966/05/30 140.0 MC 051001 1966/05/31 101.0 J 051001 1966/06/01 79.60 MC 051001 1966/06/02 71.10 MC 051001 1966/06/03 66.00 MC 051001 1966/06/04 81.80 MC 051001 1966/06/05 80.40 MC 051001 1966/06/06 72.20 MC 051001 1966/06/07 85.80 MC 051001 1966/06/08 127.0 MC 051001 1966/06/09 158.0 MC 051001 1966/06/10 106.0 MC 051001 1966/06/11 161.0 MC 051001 1966/06/12 94.00 MC 051001 1966/06/13 68.50 MC 051001 1966/06/14 58.00 MC 051001 1966/06/15 76.50 MC 051001 1966/06/16 93.70 MC 051001 1966/06/17 78.20 MC 051001 1966/06/18 57.80 MC 051001 1966/06/19 53.50 MC 051001 1966/06/20 45.60 MC 051001 1966/06/21 50.70 MC 051001 1966/06/22 47.90 MC 051001 1966/06/23 39.90 MC 051001 1966/06/24 37.90 MC 051001 1966/06/25 38.80 MC 051001 1966/06/26 37.90 MC 051001 1966/06/27 35.40 MC 051001 1966/06/28 30.30 MC 051001 1966/06/29 26.70 MC 051001 1966/06/30 24.20 MC 051001 1966/07/01 21.80 MC 051001 1966/07/02 20.70 MC 051001 1966/07/03 19.50 MC 051001 1966/07/04 21.20 MC 051001 1966/07/05 18.00 MC 051001 1966/07/06 16.20 MC 051001 1966/07/07 18.10 MC 051001 1966/07/08 22.70 MC 051001 1966/07/09 20.30 MC 051001 1966/07/10 18.30 MC 051001 1966/07/11 23.00 MC 051001 1966/07/12 26.00 MC 051001 1966/07/13 27.90 MC 051001 1966/07/14 29.70 MC 051001 1966/07/15 21.40 MC 051001 1966/07/16 17.80 MC 051001 1966/07/17 15.40 MC 051001 1966/07/18 13.80 MC 051001 1966/07/19 18.80 MC 051001 1966/07/20 24.90 E 051001 1966/07/21 20.20 MC 051001 1966/07/22 18.90 MC 051001 1966/07/23 17.10 MC 051001 1966/07/24 15.10 MC 051001 1966/07/25 13.30 MC 051001 1966/07/26 16.40 MC 051001 1966/07/27 18.70 MC 051001 1966/07/28 16.10 J 051001 1966/07/29 16.30 MC 051001 1966/07/30 17.10 MC 051001 1966/07/31 14.80 MC 051001 1966/08/01 12.70 MC 051001 1966/08/02 12.10 MC 051001 1966/08/03 33.70 MC 051001 1966/08/04 36.20 MC 051001 1966/08/05 30.60 MC 051001 1966/08/06 23.80 MC 051001 1966/08/07 20.70 MC 051001 1966/08/08 26.20 MC 051001 1966/08/09 23.20 MC 051001 1966/08/10 26.10 MC 051001 1966/08/11 37.70 MC 051001 1966/08/12 55.50 MC 051001 1966/08/13 42.50 E 051001 1966/08/14 34.50 E 051001 1966/08/15 29.70 E 051001 1966/08/16 26.20 E 051001 1966/08/17 153.0 E 051001 1966/08/18 116.0 E 051001 1966/08/19 75.00 E 051001 1966/08/20 52.70 E 051001 1966/08/21 41.30 E 051001 1966/08/22 34.00 E 051001 1966/08/23 30.30 E 051001 1966/08/24 27.80 E 051001 1966/08/25 26.10 E 051001 1966/08/26 24.10 E 051001 1966/08/27 22.10 E 051001 1966/08/28 20.50 E 051001 1966/08/29 19.50 E 051001 1966/08/30 18.70 E 051001 1966/08/31 17.60 E 051001 1966/09/01 16.80 E 051001 1966/09/02 15.60 E 051001 1966/09/03 14.90 E 051001 1966/09/04 16.40 E 051001 1966/09/05 18.40 E 051001 1966/09/06 20.70 E 051001 1966/09/07 19.10 E 051001 1966/09/08 17.00 E 051001 1966/09/09 15.40 E 051001 1966/09/10 14.20 E 051001 1966/09/11 13.00 E 051001 1966/09/12 12.30 E 051001 1966/09/13 11.40 MC 051001 1966/09/14 11.10 MC 051001 1966/09/15 18.20 MC 051001 1966/09/16 26.20 MC 051001 1966/09/17 25.30 MC 051001 1966/09/18 19.20 MC 051001 1966/09/19 15.20 MC 051001 1966/09/20 16.00 MC 051001 1966/09/21 15.30 MC 051001 1966/09/22 25.80 MC 051001 1966/09/23 100.0 MC 051001 1966/09/24 93.20 MC 051001 1966/09/25 64.30 MC 051001 1966/09/26 49.60 MC 051001 1966/09/27 39.60 MC 051001 1966/09/28 34.80 MC 051001 1966/09/29 31.70 MC 051001 1966/09/30 50.40 MC 051001 1966/10/01 77.00 MC 051001 1966/10/02 57.20 MC 051001 1966/10/03 44.20 MC 051001 1966/10/04 37.90 MC 051001 1966/10/05 39.40 MC 051001 1966/10/06 54.40 E 051001 1966/10/07 49.30 E 051001 1966/10/08 46.20 MC 051001 1966/10/09 43.90 MC 051001 1966/10/10 44.20 MC 051001 1966/10/11 74.20 MC 051001 1966/10/12 62.60 MC 051001 1966/10/13 50.10 MC 051001 1966/10/14 41.60 MC 051001 1966/10/15 34.50 MC 051001 1966/10/16 35.70 MC 051001 1966/10/17 35.70 MC 051001 1966/10/18 35.70 MC 051001 1966/10/19 34.00 MC 051001 1966/10/20 38.80 MC 051001 1966/10/21 55.80 MC 051001 1966/10/22 43.00 MC 051001 1966/10/23 38.80 MC 051001 1966/10/24 37.70 MC 051001 1966/10/25 35.40 MC 051001 1966/10/26 31.40 MC 051001 1966/10/27 28.90 MC 051001 1966/10/28 27.60 MC 051001 1966/10/29 26.30 MC 051001 1966/10/30 26.10 MC 051001 1966/10/31 22.40 MC 051001 1966/11/01 22.10 MC 051001 1966/11/02 22.90 MC 051001 1966/11/03 309.0 MC 051001 1966/11/04 391.0 J 051001 1966/11/05 177.0 MC 051001 1966/11/06 119.0 E 051001 1966/11/07 56.90 MC 051001 1966/11/08 47.00 MC 051001 1966/11/09 49.60 MC 051001 1966/11/10 60.00 MC 051001 1966/11/11 225.0 MC 051001 1966/11/12 133.0 MC 051001 1966/11/13 83.80 MC 051001 1966/11/14 59.70 MC 051001 1966/11/15 50.40 MC 051001 1966/11/16 38.50 MC 051001 1966/11/17 37.70 MC 051001 1966/11/18 37.70 MC 051001 1966/11/19 36.20 MC 051001 1966/11/20 28.60 MC 051001 1966/11/21 27.80 MC 051001 1966/11/22 27.30 MC 051001 1966/11/23 26.70 MC 051001 1966/11/24 26.50 MC 051001 1966/11/25 33.10 MC 051001 1966/11/26 84.70 MC 051001 1966/11/27 64.30 MC 051001 1966/11/28 59.70 MC 051001 1966/11/29 83.30 MC 051001 1966/11/30 128.0 MC 051001 1966/12/01 92.00 MC 051001 1966/12/02 56.40 MC 051001 1966/12/03 38.20 MC 051001 1966/12/04 28.30 MC 051001 1966/12/05 26.10 MC 051001 1966/12/06 30.90 MC 051001 1966/12/07 26.50 MC 051001 1966/12/08 27.70 MC 051001 1966/12/09 30.00 MC 051001 1966/12/10 46.70 MC 051001 1966/12/11 68.80 MC 051001 1966/12/12 53.00 MC 051001 1966/12/13 34.50 MC 051001 1966/12/14 29.70 MC 051001 1966/12/15 25.10 MC 051001 1966/12/16 19.00 MC 051001 1966/12/17 23.20 MC 051001 1966/12/18 24.10 MC 051001 1966/12/19 17.40 MC 051001 1966/12/20 15.00 MC 051001 1966/12/21 18.80 MC 051001 1966/12/22 18.10 MC 051001 1966/12/23 18.60 MC 051001 1966/12/24 15.50 MC 051001 1966/12/25 15.20 MC 051001 1966/12/26 17.60 MC 051001 1966/12/27 16.40 MC 051001 1966/12/28 15.80 MC 051001 1966/12/29 15.10 MC 051001 1966/12/30 16.70 MC 051001 1966/12/31 14.80 MC 051001 1967/01/01 14.70 MC 051001 1967/01/02 17.50 MC 051001 1967/01/03 19.10 MC 051001 1967/01/04 19.10 MC 051001 1967/01/05 18.70 MC 051001 1967/01/06 14.80 MC 051001 1967/01/07 10.60 MC 051001 1967/01/08 10.50 R 051001 1967/01/09 10.10 R 051001 1967/01/10 9.770 R 051001 1967/01/11 9.400 R 051001 1967/01/12 9.200 R 051001 1967/01/13 8.860 R 051001 1967/01/14 8.640 R 051001 1967/01/15 9.200 R 051001 1967/01/16 9.000 R 051001 1967/01/17 8.610 R 051001 1967/01/18 8.500 R 051001 1967/01/19 8.350 R 051001 1967/01/20 8.070 R 051001 1967/01/21 7.930 R 051001 1967/01/22 7.790 R 051001 1967/01/23 7.700 R 051001 1967/01/24 7.650 R 051001 1967/01/25 8.070 R 051001 1967/01/26 8.780 R 051001 1967/01/27 9.120 R 051001 1967/01/28 8.780 R 051001 1967/01/29 8.500 R 051001 1967/01/30 8.210 R 051001 1967/01/31 7.930 R 051001 1967/02/01 7.650 R 051001 1967/02/02 7.360 R 051001 1967/02/03 7.220 R 051001 1967/02/04 7.790 R 051001 1967/02/05 8.440 R 051001 1967/02/06 8.350 R 051001 1967/02/07 8.070 R 051001 1967/02/08 7.870 R 051001 1967/02/09 7.590 R 051001 1967/02/10 7.360 R 051001 1967/02/11 8.500 R 051001 1967/02/12 8.780 R 051001 1967/02/13 8.550 R 051001 1967/02/14 8.350 R 051001 1967/02/15 8.160 J 051001 1967/02/16 7.930 R 051001 1967/02/17 7.790 R 051001 1967/02/18 7.590 R 051001 1967/02/19 7.360 R 051001 1967/02/20 7.280 R 051001 1967/02/21 7.110 R 051001 1967/02/22 6.990 R 051001 1967/02/23 6.850 R 051001 1967/02/24 6.740 R 051001 1967/02/25 6.630 R 051001 1967/02/26 6.510 R 051001 1967/02/27 6.370 R 051001 1967/02/28 6.230 R 051001 1967/03/01 6.030 R 051001 1967/03/02 5.950 R 051001 1967/03/03 5.830 R 051001 1967/03/04 5.750 R 051001 1967/03/05 5.660 R 051001 1967/03/06 6.510 R 051001 1967/03/07 6.800 R 051001 1967/03/08 6.650 R 051001 1967/03/09 6.480 R 051001 1967/03/10 6.370 R 051001 1967/03/11 6.290 R 051001 1967/03/12 6.170 R 051001 1967/03/13 6.030 R 051001 1967/03/14 5.950 R 051001 1967/03/15 5.780 R 051001 1967/03/16 5.660 R 051001 1967/03/17 5.610 R 051001 1967/03/18 5.520 R 051001 1967/03/19 5.380 R 051001 1967/03/20 5.270 R 051001 1967/03/21 5.150 R 051001 1967/03/22 5.100 R 051001 1967/03/23 5.040 R 051001 1967/03/24 4.960 R 051001 1967/03/25 4.980 R 051001 1967/03/26 5.040 R 051001 1967/03/27 5.380 R 051001 1967/03/28 6.000 MC 051001 1967/03/29 6.880 MC 051001 1967/03/30 6.540 MC 051001 1967/03/31 6.510 MC 051001 1967/04/01 6.260 MC 051001 1967/04/02 6.230 MC 051001 1967/04/03 9.000 MC 051001 1967/04/04 8.810 MC 051001 1967/04/05 9.150 MC 051001 1967/04/06 7.840 MC 051001 1967/04/07 7.220 MC 051001 1967/04/08 7.050 MC 051001 1967/04/09 7.620 MC 051001 1967/04/10 10.90 MC 051001 1967/04/11 12.40 MC 051001 1967/04/12 11.10 MC 051001 1967/04/13 10.70 MC 051001 1967/04/14 9.910 E 051001 1967/04/15 9.060 E 051001 1967/04/16 8.350 E 051001 1967/04/17 7.790 E 051001 1967/04/18 8.210 E 051001 1967/04/19 8.920 E 051001 1967/04/20 9.910 E 051001 1967/04/21 11.90 E 051001 1967/04/22 14.40 E 051001 1967/04/23 15.70 E 051001 1967/04/24 15.00 E 051001 1967/04/25 13.70 E 051001 1967/04/26 15.00 E 051001 1967/04/27 17.00 E 051001 1967/04/28 19.80 E 051001 1967/04/29 23.20 E 051001 1967/04/30 27.80 E 051001 1967/05/01 35.70 E 051001 1967/05/02 68.00 E 051001 1967/05/03 93.40 E 051001 1967/05/04 110.0 E 051001 1967/05/05 83.50 E 051001 1967/05/06 68.00 E 051001 1967/05/07 61.20 E 051001 1967/05/08 58.00 MC 051001 1967/05/09 46.70 MC 051001 1967/05/10 32.00 MC 051001 1967/05/11 30.30 MC 051001 1967/05/12 28.10 MC 051001 1967/05/13 29.70 MC 051001 1967/05/14 29.40 MC 051001 1967/05/15 31.40 MC 051001 1967/05/16 51.00 MC 051001 1967/05/17 39.40 MC 051001 1967/05/18 36.80 MC 051001 1967/05/19 37.10 MC 051001 1967/05/20 86.60 MC 051001 1967/05/21 88.30 MC 051001 1967/05/22 60.30 MC 051001 1967/05/23 48.40 MC 051001 1967/05/24 48.40 MC 051001 1967/05/25 64.00 MC 051001 1967/05/26 72.50 MC 051001 1967/05/27 77.00 MC 051001 1967/05/28 99.70 MC 051001 1967/05/29 90.00 MC 051001 1967/05/30 73.60 MC 051001 1967/05/31 56.60 MC 051001 1967/06/01 60.30 MC 051001 1967/06/02 92.00 MC 051001 1967/06/03 142.0 MC 051001 1967/06/04 157.0 MC 051001 1967/06/05 159.0 MC 051001 1967/06/06 146.0 MC 051001 1967/06/07 159.0 MC 051001 1967/06/08 237.0 MC 051001 1967/06/09 116.0 MC 051001 1967/06/10 126.0 MC 051001 1967/06/11 110.0 MC 051001 1967/06/12 86.60 MC 051001 1967/06/13 75.60 MC 051001 1967/06/14 54.70 J 051001 1967/06/15 48.40 MC 051001 1967/06/16 47.00 MC 051001 1967/06/17 47.90 MC 051001 1967/06/18 42.80 MC 051001 1967/06/19 34.50 MC 051001 1967/06/20 28.90 MC 051001 1967/06/21 25.70 MC 051001 1967/06/22 28.90 MC 051001 1967/06/23 51.50 MC 051001 1967/06/24 44.50 MC 051001 1967/06/25 108.0 MC 051001 1967/06/26 262.0 MC 051001 1967/06/27 117.0 MC 051001 1967/06/28 65.70 MC 051001 1967/06/29 47.00 MC 051001 1967/06/30 38.50 MC 051001 1967/07/01 32.80 MC 051001 1967/07/02 29.70 MC 051001 1967/07/03 47.00 MC 051001 1967/07/04 77.30 MC 051001 1967/07/05 53.20 MC 051001 1967/07/06 41.90 MC 051001 1967/07/07 34.30 MC 051001 1967/07/08 28.90 MC 051001 1967/07/09 28.30 MC 051001 1967/07/10 28.60 MC 051001 1967/07/11 24.10 MC 051001 1967/07/12 24.70 MC 051001 1967/07/13 43.60 MC 051001 1967/07/14 34.30 MC 051001 1967/07/15 26.90 MC 051001 1967/07/16 23.40 MC 051001 1967/07/17 35.40 MC 051001 1967/07/18 31.10 MC 051001 1967/07/19 25.60 MC 051001 1967/07/20 21.70 MC 051001 1967/07/21 19.50 MC 051001 1967/07/22 17.70 MC 051001 1967/07/23 16.00 MC 051001 1967/07/24 17.00 MC 051001 1967/07/25 29.20 MC 051001 1967/07/26 32.80 MC 051001 1967/07/27 32.80 MC 051001 1967/07/28 34.30 MC 051001 1967/07/29 36.50 MC 051001 1967/07/30 34.00 MC 051001 1967/07/31 27.50 MC 051001 1967/08/01 23.60 MC 051001 1967/08/02 22.60 MC 051001 1967/08/03 21.60 MC 051001 1967/08/04 27.20 MC 051001 1967/08/05 27.60 MC 051001 1967/08/06 27.60 MC 051001 1967/08/07 27.60 MC 051001 1967/08/08 27.70 MC 051001 1967/08/09 28.10 MC 051001 1967/08/10 30.90 MC 051001 1967/08/11 73.10 MC 051001 1967/08/12 64.80 MC 051001 1967/08/13 47.00 MC 051001 1967/08/14 36.80 MC 051001 1967/08/15 31.40 MC 051001 1967/08/16 28.30 MC 051001 1967/08/17 25.50 MC 051001 1967/08/18 25.20 MC 051001 1967/08/19 30.60 MC 051001 1967/08/20 30.30 MC 051001 1967/08/21 28.30 MC 051001 1967/08/22 25.90 MC 051001 1967/08/23 24.10 MC 051001 1967/08/24 20.60 MC 051001 1967/08/25 18.10 MC 051001 1967/08/26 16.40 MC 051001 1967/08/27 15.50 MC 051001 1967/08/28 16.10 MC 051001 1967/08/29 38.50 MC 051001 1967/08/30 53.50 MC 051001 1967/08/31 63.70 MC 051001 1967/09/01 54.10 MC 051001 1967/09/02 38.80 MC 051001 1967/09/03 32.60 MC 051001 1967/09/04 28.10 MC 051001 1967/09/05 25.30 MC 051001 1967/09/06 22.80 MC 051001 1967/09/07 19.90 MC 051001 1967/09/08 18.40 MC 051001 1967/09/09 17.20 MC 051001 1967/09/10 18.00 MC 051001 1967/09/11 18.10 MC 051001 1967/09/12 15.30 MC 051001 1967/09/13 14.10 MC 051001 1967/09/14 13.70 MC 051001 1967/09/15 12.90 MC 051001 1967/09/16 12.20 MC 051001 1967/09/17 11.70 MC 051001 1967/09/18 11.10 MC 051001 1967/09/19 10.70 MC 051001 1967/09/20 10.20 J 051001 1967/09/21 9.630 E 051001 1967/09/22 14.20 E 051001 1967/09/23 15.90 E 051001 1967/09/24 14.20 E 051001 1967/09/25 13.30 E 051001 1967/09/26 12.70 E 051001 1967/09/27 12.60 E 051001 1967/09/28 12.50 E 051001 1967/09/29 32.60 E 051001 1967/09/30 45.30 E 051001 1967/10/01 35.40 E 051001 1967/10/02 28.30 E 051001 1967/10/03 24.40 E 051001 1967/10/04 42.50 E 051001 1967/10/05 34.00 E 051001 1967/10/06 28.30 E 051001 1967/10/07 25.50 E 051001 1967/10/08 21.00 E 051001 1967/10/09 25.50 E 051001 1967/10/10 51.00 E 051001 1967/10/11 76.50 E 051001 1967/10/12 59.50 E 051001 1967/10/13 45.30 E 051001 1967/10/14 36.80 E 051001 1967/10/15 34.00 E 051001 1967/10/16 85.00 E 051001 1967/10/17 201.0 MC 051001 1967/10/18 119.0 E 051001 1967/10/19 93.40 E 051001 1967/10/20 73.60 E 051001 1967/10/21 62.30 E 051001 1967/10/22 52.40 E 051001 1967/10/23 42.50 E 051001 1967/10/24 37.40 E 051001 1967/10/25 32.60 E 051001 1967/10/26 37.40 E 051001 1967/10/27 45.30 E 051001 1967/10/28 38.20 E 051001 1967/10/29 31.10 E 051001 1967/10/30 27.20 E 051001 1967/10/31 24.90 E 051001 1967/11/01 23.40 E 051001 1967/11/02 23.80 E 051001 1967/11/03 32.30 E 051001 1967/11/04 35.40 E 051001 1967/11/05 29.70 E 051001 1967/11/06 25.50 E 051001 1967/11/07 22.70 E 051001 1967/11/08 20.40 E 051001 1967/11/09 19.00 E 051001 1967/11/10 17.80 E 051001 1967/11/11 19.80 E 051001 1967/11/12 31.10 E 051001 1967/11/13 56.60 E 051001 1967/11/14 36.80 E 051001 1967/11/15 28.30 E 051001 1967/11/16 24.40 E 051001 1967/11/17 22.10 E 051001 1967/11/18 22.10 E 051001 1967/11/19 20.70 E 051001 1967/11/20 18.10 E 051001 1967/11/21 15.30 E 051001 1967/11/22 14.20 E 051001 1967/11/23 17.00 E 051001 1967/11/24 17.60 E 051001 1967/11/25 16.40 E 051001 1967/11/26 15.40 E 051001 1967/11/27 14.90 E 051001 1967/11/28 14.40 E 051001 1967/11/29 13.60 E 051001 1967/11/30 12.70 MC 051001 1967/12/01 11.60 E 051001 1967/12/02 10.80 E 051001 1967/12/03 11.60 E 051001 1967/12/04 12.50 E 051001 1967/12/05 12.20 E 051001 1967/12/06 11.20 E 051001 1967/12/07 10.20 E 051001 1967/12/08 10.80 E 051001 1967/12/09 10.20 E 051001 1967/12/10 9.340 E 051001 1967/12/11 10.80 E 051001 1967/12/12 13.00 E 051001 1967/12/13 19.80 E 051001 1967/12/14 21.00 E 051001 1967/12/15 18.10 E 051001 1967/12/16 16.10 E 051001 1967/12/17 14.70 E 051001 1967/12/18 13.50 E 051001 1967/12/19 14.50 MC 051001 1967/12/20 14.00 MC 051001 1967/12/21 12.70 MC 051001 1967/12/22 14.90 MC 051001 1967/12/23 22.20 MC 051001 1967/12/24 19.60 MC 051001 1967/12/25 15.00 MC 051001 1967/12/26 15.90 MC 051001 1967/12/27 13.20 MC 051001 1967/12/28 12.50 R 051001 1967/12/29 12.00 R 051001 1967/12/30 11.60 R 051001 1967/12/31 11.20 R 051001 1968/01/01 10.80 R 051001 1968/01/02 10.50 R 051001 1968/01/03 10.40 R 051001 1968/01/04 10.10 R 051001 1968/01/05 9.910 R 051001 1968/01/06 9.850 R 051001 1968/01/07 9.680 R 051001 1968/01/08 9.630 R 051001 1968/01/09 9.490 R 051001 1968/01/10 9.370 R 051001 1968/01/11 9.290 R 051001 1968/01/12 9.150 R 051001 1968/01/13 9.090 R 051001 1968/01/14 9.060 R 051001 1968/01/15 9.060 R 051001 1968/01/16 9.090 R 051001 1968/01/17 9.170 R 051001 1968/01/18 9.510 R 051001 1968/01/19 10.70 R 051001 1968/01/20 11.60 R 051001 1968/01/21 11.80 R 051001 1968/01/22 11.80 R 051001 1968/01/23 11.60 J 051001 1968/01/24 11.30 R 051001 1968/01/25 10.90 R 051001 1968/01/26 10.50 R 051001 1968/01/27 10.20 R 051001 1968/01/28 9.910 R 051001 1968/01/29 9.630 R 051001 1968/01/30 9.430 R 051001 1968/01/31 9.370 R 051001 1968/02/01 9.320 R 051001 1968/02/02 9.340 R 051001 1968/02/03 10.60 R 051001 1968/02/04 13.50 R 051001 1968/02/05 13.90 R 051001 1968/02/06 11.10 R 051001 1968/02/07 10.10 R 051001 1968/02/08 9.230 R 051001 1968/02/09 9.060 R 051001 1968/02/10 8.860 R 051001 1968/02/11 8.550 R 051001 1968/02/12 8.440 R 051001 1968/02/13 8.160 R 051001 1968/02/14 7.990 R 051001 1968/02/15 7.560 R 051001 1968/02/16 7.160 R 051001 1968/02/17 7.080 R 051001 1968/02/18 6.800 R 051001 1968/02/19 6.630 R 051001 1968/02/20 6.460 R 051001 1968/02/21 6.260 R 051001 1968/02/22 6.140 R 051001 1968/02/23 5.970 R 051001 1968/02/24 5.860 R 051001 1968/02/25 5.720 R 051001 1968/02/26 5.660 R 051001 1968/02/27 5.580 R 051001 1968/02/28 5.490 R 051001 1968/02/29 5.610 R 051001 1968/03/01 5.920 MC 051001 1968/03/02 5.640 MC 051001 1968/03/03 5.470 MC 051001 1968/03/04 5.350 MC 051001 1968/03/05 5.320 MC 051001 1968/03/06 5.150 MC 051001 1968/03/07 5.070 MC 051001 1968/03/08 5.130 MC 051001 1968/03/09 5.070 MC 051001 1968/03/10 5.040 MC 051001 1968/03/11 5.010 MC 051001 1968/03/12 4.900 MC 051001 1968/03/13 5.040 MC 051001 1968/03/14 4.960 MC 051001 1968/03/15 4.870 MC 051001 1968/03/16 4.790 MC 051001 1968/03/17 4.930 MC 051001 1968/03/18 5.130 MC 051001 1968/03/19 5.100 MC 051001 1968/03/20 5.130 MC 051001 1968/03/21 5.350 MC 051001 1968/03/22 6.090 MC 051001 1968/03/23 7.420 MC 051001 1968/03/24 7.500 MC 051001 1968/03/25 7.930 MC 051001 1968/03/26 11.90 MC 051001 1968/03/27 11.00 MC 051001 1968/03/28 8.410 MC 051001 1968/03/29 11.00 MC 051001 1968/03/30 13.30 E 051001 1968/03/31 21.20 E 051001 1968/04/01 22.70 E 051001 1968/04/02 21.50 E 051001 1968/04/03 23.80 E 051001 1968/04/04 20.70 E 051001 1968/04/05 18.70 E 051001 1968/04/06 17.60 E 051001 1968/04/07 18.70 E 051001 1968/04/08 22.70 E 051001 1968/04/09 26.90 E 051001 1968/04/10 34.30 MC 051001 1968/04/11 30.90 MC 051001 1968/04/12 34.00 MC 051001 1968/04/13 60.90 MC 051001 1968/04/14 117.0 MC 051001 1968/04/15 138.0 MC 051001 1968/04/16 138.0 MC 051001 1968/04/17 115.0 MC 051001 1968/04/18 104.0 MC 051001 1968/04/19 94.30 MC 051001 1968/04/20 98.50 MC 051001 1968/04/21 103.0 MC 051001 1968/04/22 115.0 MC 051001 1968/04/23 118.0 MC 051001 1968/04/24 105.0 MC 051001 1968/04/25 447.0 MC 051001 1968/04/26 294.0 MC 051001 1968/04/27 130.0 MC 051001 1968/04/28 78.70 MC 051001 1968/04/29 58.90 MC 051001 1968/04/30 49.30 MC 051001 1968/05/01 46.40 MC 051001 1968/05/02 47.60 MC 051001 1968/05/03 44.50 MC 051001 1968/05/04 45.90 MC 051001 1968/05/05 41.90 MC 051001 1968/05/06 36.80 MC 051001 1968/05/07 33.70 MC 051001 1968/05/08 31.10 MC 051001 1968/05/09 32.80 MC 051001 1968/05/10 96.30 MC 051001 1968/05/11 90.90 MC 051001 1968/05/12 69.70 MC 051001 1968/05/13 67.10 MC 051001 1968/05/14 62.60 MC 051001 1968/05/15 68.20 MC 051001 1968/05/16 75.60 MC 051001 1968/05/17 83.30 MC 051001 1968/05/18 106.0 MC 051001 1968/05/19 108.0 MC 051001 1968/05/20 96.00 MC 051001 1968/05/21 69.10 MC 051001 1968/05/22 58.30 MC 051001 1968/05/23 79.60 MC 051001 1968/05/24 66.80 MC 051001 1968/05/25 53.80 MC 051001 1968/05/26 45.30 E 051001 1968/05/27 39.60 E 051001 1968/05/28 33.10 E 051001 1968/05/29 29.70 E 051001 1968/05/30 28.60 E 051001 1968/05/31 32.60 E 051001 1968/06/01 51.00 E 051001 1968/06/02 108.0 E 051001 1968/06/03 129.0 E 051001 1968/06/04 73.60 E 051001 1968/06/05 53.80 E 051001 1968/06/06 42.50 MC 051001 1968/06/07 37.10 MC 051001 1968/06/08 31.70 MC 051001 1968/06/09 28.10 MC 051001 1968/06/10 25.50 MC 051001 1968/06/11 23.00 MC 051001 1968/06/12 21.70 MC 051001 1968/06/13 28.20 MC 051001 1968/06/14 25.90 MC 051001 1968/06/15 21.90 MC 051001 1968/06/16 20.10 MC 051001 1968/06/17 19.30 MC 051001 1968/06/18 18.10 MC 051001 1968/06/19 18.20 MC 051001 1968/06/20 32.60 MC 051001 1968/06/21 30.60 MC 051001 1968/06/22 24.70 MC 051001 1968/06/23 22.10 MC 051001 1968/06/24 19.80 MC 051001 1968/06/25 18.70 MC 051001 1968/06/26 17.20 MC 051001 1968/06/27 15.50 MC 051001 1968/06/28 14.50 MC 051001 1968/06/29 18.00 MC 051001 1968/06/30 19.80 MC 051001 1968/07/01 18.90 MC 051001 1968/07/02 26.70 MC 051001 1968/07/03 23.20 MC 051001 1968/07/04 19.10 MC 051001 1968/07/05 16.10 MC 051001 1968/07/06 15.50 MC 051001 1968/07/07 22.90 MC 051001 1968/07/08 24.00 MC 051001 1968/07/09 20.80 MC 051001 1968/07/10 51.00 MC 051001 1968/07/11 37.90 MC 051001 1968/07/12 27.50 MC 051001 1968/07/13 22.00 MC 051001 1968/07/14 18.60 MC 051001 1968/07/15 17.10 MC 051001 1968/07/16 27.90 MC 051001 1968/07/17 39.60 MC 051001 1968/07/18 28.20 MC 051001 1968/07/19 22.20 MC 051001 1968/07/20 40.50 MC 051001 1968/07/21 30.30 MC 051001 1968/07/22 24.20 MC 051001 1968/07/23 31.10 MC 051001 1968/07/24 25.70 MC 051001 1968/07/25 22.40 MC 051001 1968/07/26 20.30 MC 051001 1968/07/27 17.10 MC 051001 1968/07/28 16.90 MC 051001 1968/07/29 16.30 MC 051001 1968/07/30 14.20 MC 051001 1968/07/31 12.70 MC 051001 1968/08/01 12.60 MC 051001 1968/08/02 16.10 J 051001 1968/08/03 13.70 MC 051001 1968/08/04 11.00 MC 051001 1968/08/05 11.20 MC 051001 1968/08/06 11.30 MC 051001 1968/08/07 19.40 MC 051001 1968/08/08 23.20 MC 051001 1968/08/09 19.20 MC 051001 1968/08/10 16.60 MC 051001 1968/08/11 16.80 MC 051001 1968/08/12 15.30 MC 051001 1968/08/13 14.00 MC 051001 1968/08/14 13.80 MC 051001 1968/08/15 16.60 MC 051001 1968/08/16 15.50 MC 051001 1968/08/17 13.20 MC 051001 1968/08/18 12.40 MC 051001 1968/08/19 11.40 MC 051001 1968/08/20 10.50 MC 051001 1968/08/21 11.20 MC 051001 1968/08/22 11.40 MC 051001 1968/08/23 10.40 MC 051001 1968/08/24 9.460 MC 051001 1968/08/25 11.40 MC 051001 1968/08/26 17.50 MC 051001 1968/08/27 14.90 E 051001 1968/08/28 13.60 E 051001 1968/08/29 13.00 E 051001 1968/08/30 12.40 E 051001 1968/08/31 13.90 E 051001 1968/09/01 15.00 E 051001 1968/09/02 15.40 E 051001 1968/09/03 13.60 E 051001 1968/09/04 12.40 E 051001 1968/09/05 11.50 E 051001 1968/09/06 10.80 E 051001 1968/09/07 10.30 E 051001 1968/09/08 11.30 E 051001 1968/09/09 14.20 E 051001 1968/09/10 12.30 E 051001 1968/09/11 11.30 E 051001 1968/09/12 10.30 E 051001 1968/09/13 10.50 E 051001 1968/09/14 11.60 E 051001 1968/09/15 12.70 E 051001 1968/09/16 11.90 E 051001 1968/09/17 11.00 E 051001 1968/09/18 11.90 E 051001 1968/09/19 15.20 E 051001 1968/09/20 13.60 E 051001 1968/09/21 12.50 E 051001 1968/09/22 11.30 E 051001 1968/09/23 10.60 E 051001 1968/09/24 10.30 E 051001 1968/09/25 10.50 E 051001 1968/09/26 10.60 E 051001 1968/09/27 10.90 E 051001 1968/09/28 12.00 E 051001 1968/09/29 11.00 E 051001 1968/09/30 10.50 E 051001 1968/10/01 10.40 E 051001 1968/10/02 10.10 E 051001 1968/10/03 9.400 E 051001 1968/10/04 11.00 E 051001 1968/10/05 18.10 E 051001 1968/10/06 34.50 E 051001 1968/10/07 29.70 E 051001 1968/10/08 22.20 E 051001 1968/10/09 19.80 E 051001 1968/10/10 18.10 E 051001 1968/10/11 16.40 E 051001 1968/10/12 15.30 E 051001 1968/10/13 14.30 E 051001 1968/10/14 13.70 E 051001 1968/10/15 13.10 E 051001 1968/10/16 13.10 E 051001 1968/10/17 13.70 E 051001 1968/10/18 15.60 MC 051001 1968/10/19 14.70 MC 051001 1968/10/20 31.40 MC 051001 1968/10/21 28.30 MC 051001 1968/10/22 21.30 MC 051001 1968/10/23 17.70 MC 051001 1968/10/24 16.70 MC 051001 1968/10/25 19.00 MC 051001 1968/10/26 41.90 MC 051001 1968/10/27 33.10 MC 051001 1968/10/28 26.80 MC 051001 1968/10/29 24.70 MC 051001 1968/10/30 21.50 MC 051001 1968/10/31 19.10 MC 051001 1968/11/01 16.80 MC 051001 1968/11/02 15.50 MC 051001 1968/11/03 15.00 MC 051001 1968/11/04 14.50 MC 051001 1968/11/05 13.50 MC 051001 1968/11/06 11.40 MC 051001 1968/11/07 12.30 MC 051001 1968/11/08 11.90 MC 051001 1968/11/09 11.00 MC 051001 1968/11/10 10.60 MC 051001 1968/11/11 10.30 MC 051001 1968/11/12 10.20 MC 051001 1968/11/13 8.780 MC 051001 1968/11/14 8.350 R 051001 1968/11/15 7.730 R 051001 1968/11/16 7.500 R 051001 1968/11/17 7.140 R 051001 1968/11/18 6.970 R 051001 1968/11/19 6.820 R 051001 1968/11/20 6.770 R 051001 1968/11/21 6.600 R 051001 1968/11/22 6.480 R 051001 1968/11/23 6.310 R 051001 1968/11/24 6.770 R 051001 1968/11/25 8.210 R 051001 1968/11/26 7.110 R 051001 1968/11/27 6.740 R 051001 1968/11/28 6.230 R 051001 1968/11/29 6.260 R 051001 1968/11/30 5.860 R 051001 1968/12/01 5.660 R 051001 1968/12/02 5.440 R 051001 1968/12/03 5.350 R 051001 1968/12/04 5.130 R 051001 1968/12/05 4.930 R 051001 1968/12/06 4.810 R 051001 1968/12/07 4.760 R 051001 1968/12/08 4.620 R 051001 1968/12/09 4.590 R 051001 1968/12/10 4.560 R 051001 1968/12/11 4.730 R 051001 1968/12/12 5.380 R 051001 1968/12/13 6.090 R 051001 1968/12/14 7.110 R 051001 1968/12/15 6.850 R 051001 1968/12/16 6.740 R 051001 1968/12/17 6.540 R 051001 1968/12/18 6.460 R 051001 1968/12/19 6.230 R 051001 1968/12/20 6.120 R 051001 1968/12/21 5.970 R 051001 1968/12/22 5.890 R 051001 1968/12/23 5.720 R 051001 1968/12/24 5.640 R 051001 1968/12/25 5.580 R 051001 1968/12/26 5.440 R 051001 1968/12/27 5.380 R 051001 1968/12/28 5.320 R 051001 1968/12/29 5.240 R 051001 1968/12/30 5.150 R 051001 1968/12/31 5.100 R 051001 1969/01/01 5.100 R 051001 1969/01/02 4.980 R 051001 1969/01/03 4.900 R 051001 1969/01/04 4.810 R 051001 1969/01/05 4.760 R 051001 1969/01/06 4.700 R 051001 1969/01/07 4.620 R 051001 1969/01/08 4.530 R 051001 1969/01/09 4.470 R 051001 1969/01/10 4.450 R 051001 1969/01/11 4.390 R 051001 1969/01/12 4.330 R 051001 1969/01/13 4.280 R 051001 1969/01/14 4.220 R 051001 1969/01/15 4.190 R 051001 1969/01/16 4.160 R 051001 1969/01/17 4.130 R 051001 1969/01/18 4.110 R 051001 1969/01/19 4.080 R 051001 1969/01/20 4.050 R 051001 1969/01/21 3.990 R 051001 1969/01/22 3.940 R 051001 1969/01/23 3.940 R 051001 1969/01/24 4.160 R 051001 1969/01/25 4.530 R 051001 1969/01/26 5.100 R 051001 1969/01/27 5.520 R 051001 1969/01/28 5.440 R 051001 1969/01/29 5.300 R 051001 1969/01/30 5.180 R 051001 1969/01/31 5.100 R 051001 1969/02/01 5.010 R 051001 1969/02/02 4.930 R 051001 1969/02/03 4.810 R 051001 1969/02/04 4.760 R 051001 1969/02/05 4.730 R 051001 1969/02/06 4.640 R 051001 1969/02/07 4.560 R 051001 1969/02/08 4.500 R 051001 1969/02/09 4.450 R 051001 1969/02/10 4.390 R 051001 1969/02/11 4.300 R 051001 1969/02/12 4.250 R 051001 1969/02/13 4.190 R 051001 1969/02/14 4.130 R 051001 1969/02/15 4.080 R 051001 1969/02/16 3.990 R 051001 1969/02/17 3.960 R 051001 1969/02/18 3.990 R 051001 1969/02/19 4.080 R 051001 1969/02/20 4.110 J 051001 1969/02/21 4.050 R 051001 1969/02/22 3.990 R 051001 1969/02/23 3.940 R 051001 1969/02/24 3.910 R 051001 1969/02/25 3.880 R 051001 1969/02/26 3.820 R 051001 1969/02/27 3.770 R 051001 1969/02/28 3.710 R 051001 1969/03/01 3.620 R 051001 1969/03/02 3.740 R 051001 1969/03/03 3.710 R 051001 1969/03/04 3.620 R 051001 1969/03/05 3.570 R 051001 1969/03/06 3.510 R 051001 1969/03/07 3.430 R 051001 1969/03/08 3.340 R 051001 1969/03/09 3.310 R 051001 1969/03/10 3.280 R 051001 1969/03/11 3.340 R 051001 1969/03/12 3.400 R 051001 1969/03/13 3.540 R 051001 1969/03/14 3.880 R 051001 1969/03/15 4.190 R 051001 1969/03/16 4.160 R 051001 1969/03/17 4.080 R 051001 1969/03/18 4.020 R 051001 1969/03/19 3.940 R 051001 1969/03/20 3.880 R 051001 1969/03/21 3.790 R 051001 1969/03/22 3.710 R 051001 1969/03/23 3.680 R 051001 1969/03/24 3.710 R 051001 1969/03/25 4.050 R 051001 1969/03/26 4.590 R 051001 1969/03/27 4.560 R 051001 1969/03/28 4.470 R 051001 1969/03/29 4.390 R 051001 1969/03/30 4.330 R 051001 1969/03/31 4.280 R 051001 1969/04/01 4.220 R 051001 1969/04/02 4.160 R 051001 1969/04/03 4.130 R 051001 1969/04/04 4.080 R 051001 1969/04/05 4.080 R 051001 1969/04/06 4.050 R 051001 1969/04/07 4.050 R 051001 1969/04/08 4.020 R 051001 1969/04/09 4.020 R 051001 1969/04/10 4.530 R 051001 1969/04/11 12.80 MC 051001 1969/04/12 23.50 MC 051001 1969/04/13 20.50 MC 051001 1969/04/14 23.70 MC 051001 1969/04/15 35.40 MC 051001 1969/04/16 47.00 MC 051001 1969/04/17 69.70 MC 051001 1969/04/18 80.40 MC 051001 1969/04/19 55.80 MC 051001 1969/04/20 40.80 MC 051001 1969/04/21 34.30 MC 051001 1969/04/22 30.60 MC 051001 1969/04/23 27.40 MC 051001 1969/04/24 27.20 MC 051001 1969/04/25 24.40 MC 051001 1969/04/26 24.40 MC 051001 1969/04/27 24.50 MC 051001 1969/04/28 26.00 MC 051001 1969/04/29 23.90 MC 051001 1969/04/30 27.90 MC 051001 1969/05/01 32.60 MC 051001 1969/05/02 40.80 MC 051001 1969/05/03 81.60 MC 051001 1969/05/04 95.70 MC 051001 1969/05/05 78.70 MC 051001 1969/05/06 64.30 MC 051001 1969/05/07 64.80 MC 051001 1969/05/08 73.90 MC 051001 1969/05/09 292.0 MC 051001 1969/05/10 261.0 MC 051001 1969/05/11 197.0 MC 051001 1969/05/12 158.0 MC 051001 1969/05/13 128.0 MC 051001 1969/05/14 108.0 MC 051001 1969/05/15 100.0 MC 051001 1969/05/16 114.0 MC 051001 1969/05/17 188.0 MC 051001 1969/05/18 208.0 MC 051001 1969/05/19 303.0 MC 051001 1969/05/20 317.0 MC 051001 1969/05/21 262.0 MC 051001 1969/05/22 165.0 MC 051001 1969/05/23 112.0 MC 051001 1969/05/24 110.0 MC 051001 1969/05/25 123.0 MC 051001 1969/05/26 120.0 MC 051001 1969/05/27 93.40 MC 051001 1969/05/28 83.50 MC 051001 1969/05/29 131.0 MC 051001 1969/05/30 156.0 MC 051001 1969/05/31 159.0 MC 051001 1969/06/01 115.0 MC 051001 1969/06/02 101.0 MC 051001 1969/06/03 170.0 MC 051001 1969/06/04 184.0 MC 051001 1969/06/05 129.0 MC 051001 1969/06/06 114.0 MC 051001 1969/06/07 126.0 MC 051001 1969/06/08 104.0 MC 051001 1969/06/09 76.20 MC 051001 1969/06/10 63.10 MC 051001 1969/06/11 58.00 MC 051001 1969/06/12 55.20 MC 051001 1969/06/13 54.40 MC 051001 1969/06/14 51.50 MC 051001 1969/06/15 44.50 MC 051001 1969/06/16 45.30 MC 051001 1969/06/17 45.90 MC 051001 1969/06/18 38.50 MC 051001 1969/06/19 42.20 MC 051001 1969/06/20 43.30 MC 051001 1969/06/21 36.80 MC 051001 1969/06/22 31.10 MC 051001 1969/06/23 28.00 MC 051001 1969/06/24 27.60 MC 051001 1969/06/25 33.40 MC 051001 1969/06/26 30.00 MC 051001 1969/06/27 26.20 MC 051001 1969/06/28 28.60 MC 051001 1969/06/29 31.10 MC 051001 1969/06/30 25.80 MC 051001 1969/07/01 25.30 MC 051001 1969/07/02 23.00 MC 051001 1969/07/03 20.60 MC 051001 1969/07/04 18.50 MC 051001 1969/07/05 24.20 MC 051001 1969/07/06 40.80 MC 051001 1969/07/07 28.30 MC 051001 1969/07/08 22.60 MC 051001 1969/07/09 19.30 MC 051001 1969/07/10 17.20 MC 051001 1969/07/11 16.80 MC 051001 1969/07/12 68.80 MC 051001 1969/07/13 60.90 MC 051001 1969/07/14 41.90 MC 051001 1969/07/15 32.30 MC 051001 1969/07/16 26.20 MC 051001 1969/07/17 22.90 MC 051001 1969/07/18 19.90 MC 051001 1969/07/19 16.70 MC 051001 1969/07/20 15.20 MC 051001 1969/07/21 14.20 MC 051001 1969/07/22 15.60 MC 051001 1969/07/23 15.00 MC 051001 1969/07/24 13.00 MC 051001 1969/07/25 11.90 MC 051001 1969/07/26 11.20 MC 051001 1969/07/27 11.50 MC 051001 1969/07/28 29.70 MC 051001 1969/07/29 173.0 MC 051001 1969/07/30 125.0 MC 051001 1969/07/31 68.50 MC 051001 1969/08/01 47.60 MC 051001 1969/08/02 37.70 MC 051001 1969/08/03 40.80 MC 051001 1969/08/04 35.70 MC 051001 1969/08/05 29.70 MC 051001 1969/08/06 26.30 MC 051001 1969/08/07 23.60 MC 051001 1969/08/08 28.30 MC 051001 1969/08/09 71.60 MC 051001 1969/08/10 91.20 MC 051001 1969/08/11 64.00 MC 051001 1969/08/12 46.40 MC 051001 1969/08/13 36.00 MC 051001 1969/08/14 35.70 MC 051001 1969/08/15 33.40 MC 051001 1969/08/16 31.70 MC 051001 1969/08/17 28.30 MC 051001 1969/08/18 34.80 MC 051001 1969/08/19 128.0 MC 051001 1969/08/20 133.0 MC 051001 1969/08/21 73.30 MC 051001 1969/08/22 50.40 MC 051001 1969/08/23 39.60 MC 051001 1969/08/24 34.30 MC 051001 1969/08/25 30.60 MC 051001 1969/08/26 26.90 MC 051001 1969/08/27 24.90 MC 051001 1969/08/28 22.70 MC 051001 1969/08/29 21.30 MC 051001 1969/08/30 19.60 MC 051001 1969/08/31 18.00 MC 051001 1969/09/01 16.70 MC 051001 1969/09/02 16.10 MC 051001 1969/09/03 14.60 MC 051001 1969/09/04 13.30 MC 051001 1969/09/05 12.60 MC 051001 1969/09/06 19.90 MC 051001 1969/09/07 47.60 MC 051001 1969/09/08 73.30 MC 051001 1969/09/09 81.60 MC 051001 1969/09/10 69.40 MC 051001 1969/09/11 50.10 MC 051001 1969/09/12 41.10 MC 051001 1969/09/13 47.30 MC 051001 1969/09/14 38.80 MC 051001 1969/09/15 32.00 MC 051001 1969/09/16 33.10 MC 051001 1969/09/17 48.40 MC 051001 1969/09/18 43.00 MC 051001 1969/09/19 34.30 MC 051001 1969/09/20 28.90 MC 051001 1969/09/21 25.30 MC 051001 1969/09/22 23.00 MC 051001 1969/09/23 21.60 MC 051001 1969/09/24 20.30 MC 051001 1969/09/25 20.30 MC 051001 1969/09/26 19.60 MC 051001 1969/09/27 19.10 MC 051001 1969/09/28 20.20 MC 051001 1969/09/29 23.00 MC 051001 1969/09/30 22.40 MC 051001 1969/10/01 21.50 MC 051001 1969/10/02 20.10 MC 051001 1969/10/03 20.80 MC 051001 1969/10/04 22.30 MC 051001 1969/10/05 19.30 MC 051001 1969/10/06 17.80 MC 051001 1969/10/07 16.90 MC 051001 1969/10/08 16.80 MC 051001 1969/10/09 16.80 MC 051001 1969/10/10 15.20 MC 051001 1969/10/11 14.20 MC 051001 1969/10/12 13.60 MC 051001 1969/10/13 13.20 MC 051001 1969/10/14 40.50 MC 051001 1969/10/15 46.20 MC 051001 1969/10/16 33.40 MC 051001 1969/10/17 39.10 MC 051001 1969/10/18 39.60 MC 051001 1969/10/19 32.00 MC 051001 1969/10/20 27.80 MC 051001 1969/10/21 25.90 MC 051001 1969/10/22 22.30 MC 051001 1969/10/23 19.60 MC 051001 1969/10/24 18.60 MC 051001 1969/10/25 18.80 MC 051001 1969/10/26 18.20 MC 051001 1969/10/27 23.10 MC 051001 1969/10/28 30.00 MC 051001 1969/10/29 21.60 MC 051001 1969/10/30 20.40 MC 051001 1969/10/31 18.10 MC 051001 1969/11/01 17.80 MC 051001 1969/11/02 18.00 MC 051001 1969/11/03 21.40 MC 051001 1969/11/04 39.60 MC 051001 1969/11/05 81.60 MC 051001 1969/11/06 159.0 MC 051001 1969/11/07 93.70 MC 051001 1969/11/08 64.80 MC 051001 1969/11/09 51.00 MC 051001 1969/11/10 42.80 MC 051001 1969/11/11 37.90 MC 051001 1969/11/12 49.60 MC 051001 1969/11/13 68.20 MC 051001 1969/11/14 57.20 MC 051001 1969/11/15 55.20 MC 051001 1969/11/16 51.30 MC 051001 1969/11/17 40.50 MC 051001 1969/11/18 36.00 MC 051001 1969/11/19 33.10 MC 051001 1969/11/20 48.40 MC 051001 1969/11/21 43.30 MC 051001 1969/11/22 30.60 MC 051001 1969/11/23 28.90 R 051001 1969/11/24 28.30 R 051001 1969/11/25 30.00 R 051001 1969/11/26 27.80 R 051001 1969/11/27 24.90 R 051001 1969/11/28 21.80 R 051001 1969/11/29 19.50 R 051001 1969/11/30 17.30 R 051001 1969/12/01 15.60 R 051001 1969/12/02 14.20 R 051001 1969/12/03 13.60 R 051001 1969/12/04 13.00 R 051001 1969/12/05 12.70 R 051001 1969/12/06 12.30 R 051001 1969/12/07 12.00 R 051001 1969/12/08 11.90 R 051001 1969/12/09 12.20 R 051001 1969/12/10 28.30 R 051001 1969/12/11 59.50 R 051001 1969/12/12 85.00 R 051001 1969/12/13 34.00 R 051001 1969/12/14 26.90 R 051001 1969/12/15 22.70 R 051001 1969/12/16 19.50 R 051001 1969/12/17 17.30 R 051001 1969/12/18 15.60 R 051001 1969/12/19 14.40 R 051001 1969/12/20 13.90 R 051001 1969/12/21 13.00 R 051001 1969/12/22 12.20 R 051001 1969/12/23 11.30 R 051001 1969/12/24 10.90 R 051001 1969/12/25 10.30 R 051001 1969/12/26 9.910 R 051001 1969/12/27 9.490 R 051001 1969/12/28 12.20 R 051001 1969/12/29 11.60 R 051001 1969/12/30 10.90 R 051001 1969/12/31 10.30 R 051001 1970/01/01 9.910 R 051001 1970/01/02 9.490 R 051001 1970/01/03 9.120 R 051001 1970/01/04 8.780 R 051001 1970/01/05 8.610 R 051001 1970/01/06 8.350 R 051001 1970/01/07 8.070 R 051001 1970/01/08 7.820 R 051001 1970/01/09 7.590 R 051001 1970/01/10 7.360 R 051001 1970/01/11 7.220 R 051001 1970/01/12 7.020 R 051001 1970/01/13 6.800 R 051001 1970/01/14 6.650 R 051001 1970/01/15 6.480 R 051001 1970/01/16 6.340 J 051001 1970/01/17 6.200 R 051001 1970/01/18 6.060 R 051001 1970/01/19 5.920 R 051001 1970/01/20 5.780 R 051001 1970/01/21 5.660 R 051001 1970/01/22 5.550 R 051001 1970/01/23 5.380 R 051001 1970/01/24 5.300 R 051001 1970/01/25 5.150 R 051001 1970/01/26 5.040 R 051001 1970/01/27 5.010 R 051001 1970/01/28 5.010 R 051001 1970/01/29 5.070 R 051001 1970/01/30 5.040 R 051001 1970/01/31 4.980 R 051001 1970/02/01 4.980 R 051001 1970/02/02 5.180 R 051001 1970/02/03 6.230 R 051001 1970/02/04 17.00 R 051001 1970/02/05 15.30 R 051001 1970/02/06 13.50 R 051001 1970/02/07 11.50 R 051001 1970/02/08 10.60 R 051001 1970/02/09 9.910 R 051001 1970/02/10 9.850 R 051001 1970/02/11 10.90 R 051001 1970/02/12 12.20 R 051001 1970/02/13 9.910 R 051001 1970/02/14 8.780 R 051001 1970/02/15 7.930 R 051001 1970/02/16 7.360 R 051001 1970/02/17 6.800 J 051001 1970/02/18 6.510 R 051001 1970/02/19 6.260 R 051001 1970/02/20 6.060 R 051001 1970/02/21 5.890 R 051001 1970/02/22 5.690 R 051001 1970/02/23 5.580 R 051001 1970/02/24 5.380 R 051001 1970/02/25 5.270 R 051001 1970/02/26 5.130 R 051001 1970/02/27 5.040 R 051001 1970/02/28 4.870 R 051001 1970/03/01 4.700 R 051001 1970/03/02 4.590 R 051001 1970/03/03 4.500 R 051001 1970/03/04 4.420 R 051001 1970/03/05 4.300 R 051001 1970/03/06 4.250 R 051001 1970/03/07 4.220 R 051001 1970/03/08 4.160 R 051001 1970/03/09 4.080 R 051001 1970/03/10 4.020 R 051001 1970/03/11 3.960 R 051001 1970/03/12 3.940 R 051001 1970/03/13 3.910 R 051001 1970/03/14 3.910 R 051001 1970/03/15 3.880 R 051001 1970/03/16 3.850 R 051001 1970/03/17 3.790 R 051001 1970/03/18 3.740 R 051001 1970/03/19 3.740 R 051001 1970/03/20 3.940 R 051001 1970/03/21 4.020 R 051001 1970/03/22 3.960 R 051001 1970/03/23 3.910 R 051001 1970/03/24 3.850 R 051001 1970/03/25 3.770 R 051001 1970/03/26 3.710 R 051001 1970/03/27 3.680 R 051001 1970/03/28 3.650 R 051001 1970/03/29 3.650 R 051001 1970/03/30 3.620 R 051001 1970/03/31 3.620 R 051001 1970/04/01 3.600 R 051001 1970/04/02 3.570 R 051001 1970/04/03 3.540 R 051001 1970/04/04 3.510 R 051001 1970/04/05 3.510 R 051001 1970/04/06 3.510 R 051001 1970/04/07 3.480 R 051001 1970/04/08 3.450 R 051001 1970/04/09 3.450 R 051001 1970/04/10 3.450 R 051001 1970/04/11 3.480 R 051001 1970/04/12 3.510 R 051001 1970/04/13 3.620 R 051001 1970/04/14 3.880 R 051001 1970/04/15 4.760 R 051001 1970/04/16 7.280 R 051001 1970/04/17 18.20 MC 051001 1970/04/18 27.70 MC 051001 1970/04/19 35.10 MC 051001 1970/04/20 29.40 MC 051001 1970/04/21 27.20 MC 051001 1970/04/22 26.80 MC 051001 1970/04/23 29.40 MC 051001 1970/04/24 43.30 MC 051001 1970/04/25 66.00 MC 051001 1970/04/26 60.30 MC 051001 1970/04/27 87.80 MC 051001 1970/04/28 128.0 MC 051001 1970/04/29 114.0 MC 051001 1970/04/30 99.10 MC 051001 1970/05/01 174.0 MC 051001 1970/05/02 331.0 MC 051001 1970/05/03 283.0 MC 051001 1970/05/04 170.0 MC 051001 1970/05/05 148.0 MC 051001 1970/05/06 135.0 MC 051001 1970/05/07 88.90 MC 051001 1970/05/08 66.00 MC 051001 1970/05/09 63.10 MC 051001 1970/05/10 75.60 MC 051001 1970/05/11 133.0 MC 051001 1970/05/12 123.0 MC 051001 1970/05/13 131.0 MC 051001 1970/05/14 110.0 MC 051001 1970/05/15 97.40 MC 051001 1970/05/16 91.50 MC 051001 1970/05/17 169.0 MC 051001 1970/05/18 219.0 MC 051001 1970/05/19 154.0 MC 051001 1970/05/20 166.0 MC 051001 1970/05/21 142.0 MC 051001 1970/05/22 108.0 MC 051001 1970/05/23 102.0 MC 051001 1970/05/24 89.80 MC 051001 1970/05/25 68.80 MC 051001 1970/05/26 107.0 MC 051001 1970/05/27 149.0 MC 051001 1970/05/28 106.0 MC 051001 1970/05/29 90.60 E 051001 1970/05/30 83.50 E 051001 1970/05/31 82.10 E 051001 1970/06/01 99.10 E 051001 1970/06/02 170.0 E 051001 1970/06/03 261.0 E 051001 1970/06/04 198.0 E 051001 1970/06/05 142.0 E 051001 1970/06/06 99.10 E 051001 1970/06/07 77.90 E 051001 1970/06/08 68.00 E 051001 1970/06/09 56.60 MC 051001 1970/06/10 53.00 MC 051001 1970/06/11 49.00 MC 051001 1970/06/12 43.30 MC 051001 1970/06/13 36.50 MC 051001 1970/06/14 31.70 MC 051001 1970/06/15 28.00 MC 051001 1970/06/16 25.20 MC 051001 1970/06/17 23.60 MC 051001 1970/06/18 22.60 MC 051001 1970/06/19 27.90 MC 051001 1970/06/20 34.00 MC 051001 1970/06/21 33.70 MC 051001 1970/06/22 28.60 MC 051001 1970/06/23 24.90 MC 051001 1970/06/24 21.70 MC 051001 1970/06/25 27.00 MC 051001 1970/06/26 32.00 MC 051001 1970/06/27 27.30 MC 051001 1970/06/28 28.10 MC 051001 1970/06/29 24.20 MC 051001 1970/06/30 32.60 MC 051001 1970/07/01 32.00 MC 051001 1970/07/02 25.50 MC 051001 1970/07/03 22.10 MC 051001 1970/07/04 23.20 MC 051001 1970/07/05 36.80 MC 051001 1970/07/06 46.70 MC 051001 1970/07/07 36.00 MC 051001 1970/07/08 28.10 MC 051001 1970/07/09 25.10 MC 051001 1970/07/10 24.10 MC 051001 1970/07/11 23.20 E 051001 1970/07/12 22.10 E 051001 1970/07/13 20.80 E 051001 1970/07/14 19.50 E 051001 1970/07/15 19.00 E 051001 1970/07/16 24.90 E 051001 1970/07/17 53.80 E 051001 1970/07/18 53.20 E 051001 1970/07/19 45.30 E 051001 1970/07/20 35.40 E 051001 1970/07/21 35.10 E 051001 1970/07/22 37.90 E 051001 1970/07/23 37.40 E 051001 1970/07/24 31.10 E 051001 1970/07/25 27.50 E 051001 1970/07/26 24.90 E 051001 1970/07/27 24.90 E 051001 1970/07/28 25.50 E 051001 1970/07/29 24.10 E 051001 1970/07/30 22.10 E 051001 1970/07/31 20.70 E 051001 1970/08/01 76.50 E 051001 1970/08/02 62.30 E 051001 1970/08/03 44.50 E 051001 1970/08/04 51.00 E 051001 1970/08/05 40.50 E 051001 1970/08/06 35.70 E 051001 1970/08/07 26.00 MC 051001 1970/08/08 26.40 MC 051001 1970/08/09 22.70 MC 051001 1970/08/10 19.70 MC 051001 1970/08/11 19.70 MC 051001 1970/08/12 18.20 MC 051001 1970/08/13 17.00 MC 051001 1970/08/14 15.60 MC 051001 1970/08/15 14.00 MC 051001 1970/08/16 13.10 MC 051001 1970/08/17 14.60 MC 051001 1970/08/18 15.90 MC 051001 1970/08/19 13.10 MC 051001 1970/08/20 15.40 MC 051001 1970/08/21 41.10 MC 051001 1970/08/22 26.30 MC 051001 1970/08/23 21.20 MC 051001 1970/08/24 29.20 MC 051001 1970/08/25 23.50 MC 051001 1970/08/26 18.40 MC 051001 1970/08/27 20.60 MC 051001 1970/08/28 18.80 MC 051001 1970/08/29 16.70 MC 051001 1970/08/30 15.50 MC 051001 1970/08/31 24.70 MC 051001 1970/09/01 25.50 MC 051001 1970/09/02 21.50 MC 051001 1970/09/03 19.00 MC 051001 1970/09/04 46.20 MC 051001 1970/09/05 135.0 MC 051001 1970/09/06 82.70 MC 051001 1970/09/07 61.20 MC 051001 1970/09/08 43.60 MC 051001 1970/09/09 34.80 MC 051001 1970/09/10 30.00 MC 051001 1970/09/11 28.20 MC 051001 1970/09/12 24.60 MC 051001 1970/09/13 23.30 MC 051001 1970/09/14 28.90 MC 051001 1970/09/15 26.20 MC 051001 1970/09/16 23.10 MC 051001 1970/09/17 22.70 MC 051001 1970/09/18 21.90 MC 051001 1970/09/19 24.10 MC 051001 1970/09/20 19.40 MC 051001 1970/09/21 18.20 MC 051001 1970/09/22 19.40 MC 051001 1970/09/23 25.20 MC 051001 1970/09/24 26.00 MC 051001 1970/09/25 129.0 MC 051001 1970/09/26 102.0 MC 051001 1970/09/27 105.0 MC 051001 1970/09/28 88.60 MC 051001 1970/09/29 59.70 MC 051001 1970/09/30 49.30 MC 051001 1970/10/01 52.40 MC 051001 1970/10/02 43.90 MC 051001 1970/10/03 70.80 MC 051001 1970/10/04 123.0 MC 051001 1970/10/05 78.70 MC 051001 1970/10/06 56.60 MC 051001 1970/10/07 45.60 MC 051001 1970/10/08 39.10 MC 051001 1970/10/09 34.80 MC 051001 1970/10/10 31.70 MC 051001 1970/10/11 29.20 MC 051001 1970/10/12 28.90 MC 051001 1970/10/13 34.30 MC 051001 1970/10/14 35.70 MC 051001 1970/10/15 51.00 MC 051001 1970/10/16 44.70 MC 051001 1970/10/17 36.50 MC 051001 1970/10/18 31.40 MC 051001 1970/10/19 28.20 MC 051001 1970/10/20 25.40 MC 051001 1970/10/21 24.00 MC 051001 1970/10/22 23.40 MC 051001 1970/10/23 99.40 MC 051001 1970/10/24 154.0 MC 051001 1970/10/25 81.80 MC 051001 1970/10/26 57.20 MC 051001 1970/10/27 45.60 MC 051001 1970/10/28 39.40 MC 051001 1970/10/29 34.50 MC 051001 1970/10/30 31.70 MC 051001 1970/10/31 29.70 MC 051001 1970/11/01 27.90 MC 051001 1970/11/02 26.50 MC 051001 1970/11/03 25.20 MC 051001 1970/11/04 23.80 MC 051001 1970/11/05 22.70 MC 051001 1970/11/06 22.20 MC 051001 1970/11/07 21.30 MC 051001 1970/11/08 22.50 MC 051001 1970/11/09 20.10 MC 051001 1970/11/10 17.70 MC 051001 1970/11/11 19.50 MC 051001 1970/11/12 35.10 E 051001 1970/11/13 45.30 E 051001 1970/11/14 39.60 E 051001 1970/11/15 32.80 E 051001 1970/11/16 28.90 E 051001 1970/11/17 26.10 E 051001 1970/11/18 24.10 E 051001 1970/11/19 22.90 E 051001 1970/11/20 24.10 E 051001 1970/11/21 28.00 E 051001 1970/11/22 36.80 E 051001 1970/11/23 31.10 E 051001 1970/11/24 26.90 E 051001 1970/11/25 23.80 E 051001 1970/11/26 21.00 E 051001 1970/11/27 18.10 E 051001 1970/11/28 16.10 E 051001 1970/11/29 14.40 E 051001 1970/11/30 13.90 E 051001 1970/12/01 13.90 E 051001 1970/12/02 16.10 E 051001 1970/12/03 19.80 E 051001 1970/12/04 18.40 E 051001 1970/12/05 17.60 E 051001 1970/12/06 16.40 E 051001 1970/12/07 15.60 E 051001 1970/12/08 15.00 E 051001 1970/12/09 14.40 E 051001 1970/12/10 13.60 R 051001 1970/12/11 13.00 R 051001 1970/12/12 12.60 R 051001 1970/12/13 12.20 R 051001 1970/12/14 11.80 R 051001 1970/12/15 11.50 R 051001 1970/12/16 11.00 R 051001 1970/12/17 10.80 R 051001 1970/12/18 10.60 R 051001 1970/12/19 10.30 R 051001 1970/12/20 10.10 R 051001 1970/12/21 9.910 R 051001 1970/12/22 9.630 J 051001 1970/12/23 9.340 R 051001 1970/12/24 9.200 R 051001 1970/12/25 9.000 R 051001 1970/12/26 8.720 R 051001 1970/12/27 8.500 R 051001 1970/12/28 8.350 R 051001 1970/12/29 8.210 R 051001 1970/12/30 8.070 R 051001 1970/12/31 7.930 R 051001 1971/01/01 7.650 R 051001 1971/01/02 7.360 R 051001 1971/01/03 7.140 R 051001 1971/01/04 6.940 R 051001 1971/01/05 6.940 R 051001 1971/01/06 6.940 R 051001 1971/01/07 6.800 R 051001 1971/01/08 6.650 R 051001 1971/01/09 6.740 R 051001 1971/01/10 6.310 R 051001 1971/01/11 6.170 R 051001 1971/01/12 6.000 R 051001 1971/01/13 5.890 R 051001 1971/01/14 5.750 R 051001 1971/01/15 5.610 R 051001 1971/01/16 5.470 R 051001 1971/01/17 5.320 R 051001 1971/01/18 5.100 R 051001 1971/01/19 5.010 R 051001 1971/01/20 4.870 R 051001 1971/01/21 4.730 J 051001 1971/01/22 4.620 R 051001 1971/01/23 4.530 R 051001 1971/01/24 4.470 R 051001 1971/01/25 4.330 R 051001 1971/01/26 4.300 R 051001 1971/01/27 4.390 R 051001 1971/01/28 4.810 R 051001 1971/01/29 5.550 R 051001 1971/01/30 5.520 R 051001 1971/01/31 5.440 R 051001 1971/02/01 5.350 R 051001 1971/02/02 5.180 R 051001 1971/02/03 5.100 R 051001 1971/02/04 5.100 R 051001 1971/02/05 5.040 R 051001 1971/02/06 5.040 R 051001 1971/02/07 5.040 R 051001 1971/02/08 5.040 R 051001 1971/02/09 5.070 R 051001 1971/02/10 5.100 R 051001 1971/02/11 5.100 R 051001 1971/02/12 5.100 R 051001 1971/02/13 5.040 R 051001 1971/02/14 4.930 R 051001 1971/02/15 4.870 R 051001 1971/02/16 4.840 R 051001 1971/02/17 4.790 R 051001 1971/02/18 4.730 J 051001 1971/02/19 4.640 R 051001 1971/02/20 4.530 R 051001 1971/02/21 4.530 R 051001 1971/02/22 4.470 R 051001 1971/02/23 4.420 R 051001 1971/02/24 4.360 R 051001 1971/02/25 4.330 R 051001 1971/02/26 4.330 R 051001 1971/02/27 4.420 R 051001 1971/02/28 4.530 R 051001 1971/03/01 4.670 R 051001 1971/03/02 4.560 R 051001 1971/03/03 4.500 R 051001 1971/03/04 4.420 R 051001 1971/03/05 4.330 R 051001 1971/03/06 4.300 R 051001 1971/03/07 4.280 R 051001 1971/03/08 4.250 R 051001 1971/03/09 4.250 R 051001 1971/03/10 4.220 R 051001 1971/03/11 4.220 R 051001 1971/03/12 4.220 R 051001 1971/03/13 4.250 R 051001 1971/03/14 4.390 R 051001 1971/03/15 4.670 MC 051001 1971/03/16 4.980 MC 051001 1971/03/17 5.610 MC 051001 1971/03/18 5.690 MC 051001 1971/03/19 5.180 MC 051001 1971/03/20 4.980 MC 051001 1971/03/21 4.700 MC 051001 1971/03/22 4.500 MC 051001 1971/03/23 4.360 MC 051001 1971/03/24 4.280 MC 051001 1971/03/25 4.160 MC 051001 1971/03/26 3.990 MC 051001 1971/03/27 4.050 MC 051001 1971/03/28 4.080 MC 051001 1971/03/29 4.160 MC 051001 1971/03/30 4.250 MC 051001 1971/03/31 4.220 MC 051001 1971/04/01 4.080 MC 051001 1971/04/02 4.280 MC 051001 1971/04/03 4.330 MC 051001 1971/04/04 4.810 MC 051001 1971/04/05 4.530 MC 051001 1971/04/06 4.390 MC 051001 1971/04/07 4.500 MC 051001 1971/04/08 4.300 MC 051001 1971/04/09 4.220 MC 051001 1971/04/10 4.470 MC 051001 1971/04/11 4.840 MC 051001 1971/04/12 6.740 MC 051001 1971/04/13 9.320 MC 051001 1971/04/14 12.10 MC 051001 1971/04/15 12.10 MC 051001 1971/04/16 9.940 MC 051001 1971/04/17 8.640 MC 051001 1971/04/18 10.40 MC 051001 1971/04/19 17.60 MC 051001 1971/04/20 26.30 MC 051001 1971/04/21 41.60 MC 051001 1971/04/22 51.80 MC 051001 1971/04/23 40.50 MC 051001 1971/04/24 37.10 MC 051001 1971/04/25 33.70 MC 051001 1971/04/26 35.10 MC 051001 1971/04/27 34.30 MC 051001 1971/04/28 39.90 MC 051001 1971/04/29 49.30 MC 051001 1971/04/30 47.00 MC 051001 1971/05/01 49.30 MC 051001 1971/05/02 53.20 MC 051001 1971/05/03 57.80 MC 051001 1971/05/04 141.0 MC 051001 1971/05/05 107.0 MC 051001 1971/05/06 74.50 MC 051001 1971/05/07 65.70 MC 051001 1971/05/08 84.40 MC 051001 1971/05/09 106.0 MC 051001 1971/05/10 129.0 MC 051001 1971/05/11 162.0 MC 051001 1971/05/12 195.0 MC 051001 1971/05/13 268.0 MC 051001 1971/05/14 188.0 MC 051001 1971/05/15 125.0 MC 051001 1971/05/16 140.0 MC 051001 1971/05/17 187.0 MC 051001 1971/05/18 186.0 MC 051001 1971/05/19 229.0 MC 051001 1971/05/20 271.0 MC 051001 1971/05/21 294.0 MC 051001 1971/05/22 282.0 MC 051001 1971/05/23 182.0 MC 051001 1971/05/24 109.0 MC 051001 1971/05/25 95.40 MC 051001 1971/05/26 143.0 MC 051001 1971/05/27 155.0 MC 051001 1971/05/28 122.0 MC 051001 1971/05/29 104.0 MC 051001 1971/05/30 116.0 MC 051001 1971/05/31 123.0 MC 051001 1971/06/01 86.60 MC 051001 1971/06/02 66.30 MC 051001 1971/06/03 68.20 MC 051001 1971/06/04 73.60 MC 051001 1971/06/05 63.40 MC 051001 1971/06/06 49.00 MC 051001 1971/06/07 40.80 MC 051001 1971/06/08 45.00 MC 051001 1971/06/09 66.00 MC 051001 1971/06/10 51.50 MC 051001 1971/06/11 36.80 MC 051001 1971/06/12 32.60 MC 051001 1971/06/13 29.20 MC 051001 1971/06/14 25.80 MC 051001 1971/06/15 23.10 MC 051001 1971/06/16 21.40 MC 051001 1971/06/17 21.00 MC 051001 1971/06/18 19.30 MC 051001 1971/06/19 18.10 MC 051001 1971/06/20 19.70 MC 051001 1971/06/21 21.60 MC 051001 1971/06/22 21.20 MC 051001 1971/06/23 18.90 MC 051001 1971/06/24 17.30 MC 051001 1971/06/25 17.00 MC 051001 1971/06/26 16.00 MC 051001 1971/06/27 14.30 MC 051001 1971/06/28 12.70 MC 051001 1971/06/29 11.00 MC 051001 1971/06/30 11.50 MC 051001 1971/07/01 27.90 MC 051001 1971/07/02 40.50 MC 051001 1971/07/03 29.70 MC 051001 1971/07/04 21.90 MC 051001 1971/07/05 18.20 J 051001 1971/07/06 21.50 MC 051001 1971/07/07 27.20 MC 051001 1971/07/08 26.70 MC 051001 1971/07/09 22.00 MC 051001 1971/07/10 19.10 MC 051001 1971/07/11 16.30 MC 051001 1971/07/12 14.10 MC 051001 1971/07/13 12.60 MC 051001 1971/07/14 14.40 MC 051001 1971/07/15 16.10 MC 051001 1971/07/16 18.50 MC 051001 1971/07/17 24.30 MC 051001 1971/07/18 47.00 MC 051001 1971/07/19 33.70 MC 051001 1971/07/20 26.10 MC 051001 1971/07/21 22.90 MC 051001 1971/07/22 20.50 MC 051001 1971/07/23 17.30 MC 051001 1971/07/24 17.60 MC 051001 1971/07/25 19.60 MC 051001 1971/07/26 16.90 MC 051001 1971/07/27 14.70 MC 051001 1971/07/28 14.00 MC 051001 1971/07/29 13.20 MC 051001 1971/07/30 25.60 MC 051001 1971/07/31 20.10 MC 051001 1971/08/01 18.50 MC 051001 1971/08/02 15.50 J 051001 1971/08/03 13.50 MC 051001 1971/08/04 29.20 MC 051001 1971/08/05 25.50 MC 051001 1971/08/06 22.70 MC 051001 1971/08/07 21.80 MC 051001 1971/08/08 18.70 MC 051001 1971/08/09 20.50 MC 051001 1971/08/10 45.30 MC 051001 1971/08/11 39.40 MC 051001 1971/08/12 51.50 MC 051001 1971/08/13 47.00 MC 051001 1971/08/14 53.20 MC 051001 1971/08/15 79.30 MC 051001 1971/08/16 58.90 MC 051001 1971/08/17 39.90 MC 051001 1971/08/18 46.20 MC 051001 1971/08/19 38.50 MC 051001 1971/08/20 23.60 MC 051001 1971/08/21 27.30 MC 051001 1971/08/22 28.30 MC 051001 1971/08/23 49.60 MC 051001 1971/08/24 112.0 MC 051001 1971/08/25 99.70 MC 051001 1971/08/26 65.70 MC 051001 1971/08/27 46.70 MC 051001 1971/08/28 51.00 MC 051001 1971/08/29 161.0 MC 051001 1971/08/30 92.30 MC 051001 1971/08/31 60.60 MC 051001 1971/09/01 45.00 MC 051001 1971/09/02 36.50 MC 051001 1971/09/03 32.30 MC 051001 1971/09/04 33.70 MC 051001 1971/09/05 41.30 MC 051001 1971/09/06 47.30 MC 051001 1971/09/07 46.70 MC 051001 1971/09/08 151.0 MC 051001 1971/09/09 84.40 MC 051001 1971/09/10 53.50 MC 051001 1971/09/11 40.80 MC 051001 1971/09/12 35.70 MC 051001 1971/09/13 36.20 MC 051001 1971/09/14 42.50 MC 051001 1971/09/15 42.80 MC 051001 1971/09/16 36.20 MC 051001 1971/09/17 30.60 MC 051001 1971/09/18 32.30 MC 051001 1971/09/19 30.00 MC 051001 1971/09/20 34.50 MC 051001 1971/09/21 89.50 MC 051001 1971/09/22 63.70 MC 051001 1971/09/23 45.60 MC 051001 1971/09/24 55.20 MC 051001 1971/09/25 51.30 MC 051001 1971/09/26 40.80 MC 051001 1971/09/27 34.30 MC 051001 1971/09/28 30.60 MC 051001 1971/09/29 28.90 MC 051001 1971/09/30 30.00 MC 051001 1971/10/01 26.20 MC 051001 1971/10/02 24.30 MC 051001 1971/10/03 22.30 MC 051001 1971/10/04 21.10 MC 051001 1971/10/05 27.30 MC 051001 1971/10/06 26.20 MC 051001 1971/10/07 47.30 MC 051001 1971/10/08 50.70 MC 051001 1971/10/09 39.10 MC 051001 1971/10/10 37.70 MC 051001 1971/10/11 71.90 MC 051001 1971/10/12 99.40 MC 051001 1971/10/13 74.50 MC 051001 1971/10/14 56.40 MC 051001 1971/10/15 52.40 MC 051001 1971/10/16 45.30 MC 051001 1971/10/17 39.10 MC 051001 1971/10/18 34.80 MC 051001 1971/10/19 32.30 MC 051001 1971/10/20 29.70 MC 051001 1971/10/21 26.80 MC 051001 1971/10/22 24.50 MC 051001 1971/10/23 21.00 MC 051001 1971/10/24 16.30 MC 051001 1971/10/25 18.10 MC 051001 1971/10/26 22.80 MC 051001 1971/10/27 22.10 MC 051001 1971/10/28 19.10 MC 051001 1971/10/29 13.70 MC 051001 1971/10/30 10.40 MC 051001 1971/10/31 10.90 MC 051001 1971/11/01 14.90 MC 051001 1971/11/02 14.20 MC 051001 1971/11/03 16.10 MC 051001 1971/11/04 17.30 E 051001 1971/11/05 17.30 MC 051001 1971/11/06 16.00 MC 051001 1971/11/07 21.80 MC 051001 1971/11/08 28.00 MC 051001 1971/11/09 22.70 E 051001 1971/11/10 17.80 E 051001 1971/11/11 16.20 MC 051001 1971/11/12 15.60 MC 051001 1971/11/13 15.90 MC 051001 1971/11/14 12.60 MC 051001 1971/11/15 12.50 E 051001 1971/11/16 13.00 E 051001 1971/11/17 13.60 E 051001 1971/11/18 15.60 E 051001 1971/11/19 19.80 E 051001 1971/11/20 29.70 E 051001 1971/11/21 26.90 E 051001 1971/11/22 22.70 E 051001 1971/11/23 18.70 E 051001 1971/11/24 15.90 E 051001 1971/11/25 13.60 E 051001 1971/11/26 12.70 E 051001 1971/11/27 13.60 E 051001 1971/11/28 13.70 E 051001 1971/11/29 13.60 E 051001 1971/11/30 12.70 E 051001 1971/12/01 12.20 E 051001 1971/12/02 11.30 E 051001 1971/12/03 10.90 MC 051001 1971/12/04 9.510 MC 051001 1971/12/05 8.330 MC 051001 1971/12/06 8.640 MC 051001 1971/12/07 11.30 MC 051001 1971/12/08 10.90 MC 051001 1971/12/09 11.30 MC 051001 1971/12/10 11.20 MC 051001 1971/12/11 12.40 MC 051001 1971/12/12 17.40 MC 051001 1971/12/13 15.80 MC 051001 1971/12/14 11.20 MC 051001 1971/12/15 9.710 MC 051001 1971/12/16 10.10 MC 051001 1971/12/17 10.40 MC 051001 1971/12/18 9.630 MC 051001 1971/12/19 9.230 MC 051001 1971/12/20 8.610 MC 051001 1971/12/21 8.350 R 051001 1971/12/22 8.070 R 051001 1971/12/23 7.930 R 051001 1971/12/24 7.650 R 051001 1971/12/25 7.450 R 051001 1971/12/26 7.310 R 051001 1971/12/27 7.140 R 051001 1971/12/28 7.050 R 051001 1971/12/29 6.880 R 051001 1971/12/30 6.800 R 051001 1971/12/31 6.740 R 051001 1972/01/01 6.510 R 051001 1972/01/02 6.400 R 051001 1972/01/03 6.340 R 051001 1972/01/04 6.230 R 051001 1972/01/05 6.140 R 051001 1972/01/06 6.090 R 051001 1972/01/07 6.030 R 051001 1972/01/08 6.030 R 051001 1972/01/09 6.090 R 051001 1972/01/10 6.510 R 051001 1972/01/11 7.080 R 051001 1972/01/12 7.160 R 051001 1972/01/13 7.160 R 051001 1972/01/14 7.080 R 051001 1972/01/15 6.990 R 051001 1972/01/16 6.880 R 051001 1972/01/17 6.910 R 051001 1972/01/18 6.800 R 051001 1972/01/19 6.850 R 051001 1972/01/20 7.140 J 051001 1972/01/21 7.140 R 051001 1972/01/22 7.080 R 051001 1972/01/23 6.970 R 051001 1972/01/24 6.800 R 051001 1972/01/25 6.510 R 051001 1972/01/26 6.370 R 051001 1972/01/27 6.230 R 051001 1972/01/28 6.000 R 051001 1972/01/29 5.830 R 051001 1972/01/30 5.660 R 051001 1972/01/31 5.520 R 051001 1972/02/01 5.380 R 051001 1972/02/02 5.240 R 051001 1972/02/03 5.100 R 051001 1972/02/04 4.960 R 051001 1972/02/05 4.810 R 051001 1972/02/06 4.730 R 051001 1972/02/07 4.700 R 051001 1972/02/08 4.670 R 051001 1972/02/09 4.640 R 051001 1972/02/10 4.640 R 051001 1972/02/11 4.620 R 051001 1972/02/12 4.620 R 051001 1972/02/13 4.620 R 051001 1972/02/14 4.620 R 051001 1972/02/15 4.620 R 051001 1972/02/16 4.640 J 051001 1972/02/17 4.700 R 051001 1972/02/18 4.760 R 051001 1972/02/19 4.760 R 051001 1972/02/20 4.760 R 051001 1972/02/21 4.700 R 051001 1972/02/22 4.640 R 051001 1972/02/23 4.590 R 051001 1972/02/24 4.530 R 051001 1972/02/25 4.470 R 051001 1972/02/26 4.450 R 051001 1972/02/27 4.390 R 051001 1972/02/28 4.360 R 051001 1972/02/29 4.330 R 051001 1972/03/01 4.280 R 051001 1972/03/02 4.250 R 051001 1972/03/03 4.190 R 051001 1972/03/04 4.160 R 051001 1972/03/05 4.130 R 051001 1972/03/06 4.080 R 051001 1972/03/07 4.050 R 051001 1972/03/08 4.020 R 051001 1972/03/09 3.960 R 051001 1972/03/10 3.940 R 051001 1972/03/11 3.880 R 051001 1972/03/12 3.850 R 051001 1972/03/13 3.850 R 051001 1972/03/14 3.850 R 051001 1972/03/15 3.820 J 051001 1972/03/16 3.820 R 051001 1972/03/17 3.910 R 051001 1972/03/18 4.760 R 051001 1972/03/19 9.880 R 051001 1972/03/20 10.20 R 051001 1972/03/21 8.520 MC 051001 1972/03/22 7.760 MC 051001 1972/03/23 6.480 MC 051001 1972/03/24 5.860 MC 051001 1972/03/25 6.060 MC 051001 1972/03/26 5.920 MC 051001 1972/03/27 5.690 MC 051001 1972/03/28 5.550 MC 051001 1972/03/29 5.520 MC 051001 1972/03/30 5.890 MC 051001 1972/03/31 6.000 MC 051001 1972/04/01 5.830 MC 051001 1972/04/02 5.800 MC 051001 1972/04/03 5.750 MC 051001 1972/04/04 5.890 MC 051001 1972/04/05 5.580 MC 051001 1972/04/06 5.180 MC 051001 1972/04/07 4.810 MC 051001 1972/04/08 4.810 MC 051001 1972/04/09 4.980 MC 051001 1972/04/10 4.960 MC 051001 1972/04/11 5.070 MC 051001 1972/04/12 5.580 MC 051001 1972/04/13 6.000 MC 051001 1972/04/14 6.400 MC 051001 1972/04/15 6.570 MC 051001 1972/04/16 7.500 MC 051001 1972/04/17 10.30 MC 051001 1972/04/18 12.50 MC 051001 1972/04/19 14.60 MC 051001 1972/04/20 15.80 MC 051001 1972/04/21 17.90 MC 051001 1972/04/22 17.10 MC 051001 1972/04/23 19.30 MC 051001 1972/04/24 18.70 MC 051001 1972/04/25 20.60 MC 051001 1972/04/26 19.10 MC 051001 1972/04/27 16.50 MC 051001 1972/04/28 14.70 MC 051001 1972/04/29 19.20 MC 051001 1972/04/30 30.90 MC 051001 1972/05/01 52.40 MC 051001 1972/05/02 50.40 MC 051001 1972/05/03 45.60 MC 051001 1972/05/04 66.80 MC 051001 1972/05/05 84.10 MC 051001 1972/05/06 79.30 MC 051001 1972/05/07 102.0 E 051001 1972/05/08 130.0 E 051001 1972/05/09 122.0 E 051001 1972/05/10 110.0 E 051001 1972/05/11 99.10 E 051001 1972/05/12 89.20 E 051001 1972/05/13 87.80 E 051001 1972/05/14 113.0 E 051001 1972/05/15 170.0 E 051001 1972/05/16 246.0 E 051001 1972/05/17 263.0 E 051001 1972/05/18 272.0 E 051001 1972/05/19 258.0 E 051001 1972/05/20 258.0 E 051001 1972/05/21 275.0 E 051001 1972/05/22 292.0 E 051001 1972/05/23 255.0 E 051001 1972/05/24 218.0 E 051001 1972/05/25 198.0 E 051001 1972/05/26 139.0 E 051001 1972/05/27 113.0 E 051001 1972/05/28 122.0 E 051001 1972/05/29 142.0 E 051001 1972/05/30 204.0 MC 051001 1972/05/31 311.0 MC 051001 1972/06/01 354.0 MC 051001 1972/06/02 279.0 MC 051001 1972/06/03 194.0 MC 051001 1972/06/04 168.0 MC 051001 1972/06/05 138.0 MC 051001 1972/06/06 101.0 MC 051001 1972/06/07 85.00 MC 051001 1972/06/08 74.20 MC 051001 1972/06/09 68.80 MC 051001 1972/06/10 71.60 MC 051001 1972/06/11 61.70 MC 051001 1972/06/12 50.10 MC 051001 1972/06/13 45.60 MC 051001 1972/06/14 41.90 MC 051001 1972/06/15 48.40 MC 051001 1972/06/16 87.20 MC 051001 1972/06/17 63.70 MC 051001 1972/06/18 47.60 MC 051001 1972/06/19 39.60 MC 051001 1972/06/20 34.80 MC 051001 1972/06/21 37.40 MC 051001 1972/06/22 68.80 MC 051001 1972/06/23 81.60 MC 051001 1972/06/24 73.60 MC 051001 1972/06/25 61.20 MC 051001 1972/06/26 79.00 MC 051001 1972/06/27 89.20 MC 051001 1972/06/28 75.00 MC 051001 1972/06/29 54.90 MC 051001 1972/06/30 41.60 MC 051001 1972/07/01 34.30 MC 051001 1972/07/02 36.80 MC 051001 1972/07/03 38.50 MC 051001 1972/07/04 38.20 MC 051001 1972/07/05 32.30 MC 051001 1972/07/06 28.30 MC 051001 1972/07/07 25.40 MC 051001 1972/07/08 25.30 MC 051001 1972/07/09 68.20 MC 051001 1972/07/10 74.20 MC 051001 1972/07/11 156.0 MC 051001 1972/07/12 86.40 MC 051001 1972/07/13 58.30 J 051001 1972/07/14 119.0 MC 051001 1972/07/15 90.60 MC 051001 1972/07/16 185.0 MC 051001 1972/07/17 142.0 E 051001 1972/07/18 85.00 E 051001 1972/07/19 65.10 E 051001 1972/07/20 51.80 E 051001 1972/07/21 45.30 E 051001 1972/07/22 34.00 E 051001 1972/07/23 28.30 E 051001 1972/07/24 25.50 E 051001 1972/07/25 22.70 E 051001 1972/07/26 24.10 E 051001 1972/07/27 25.50 E 051001 1972/07/28 29.70 E 051001 1972/07/29 34.00 E 051001 1972/07/30 35.70 E 051001 1972/07/31 29.40 E 051001 1972/08/01 24.40 E 051001 1972/08/02 26.90 E 051001 1972/08/03 28.00 E 051001 1972/08/04 30.60 E 051001 1972/08/05 32.00 E 051001 1972/08/06 26.30 E 051001 1972/08/07 24.40 E 051001 1972/08/08 39.60 E 051001 1972/08/09 62.60 MC 051001 1972/08/10 46.20 MC 051001 1972/08/11 41.60 MC 051001 1972/08/12 34.00 MC 051001 1972/08/13 39.10 MC 051001 1972/08/14 32.80 MC 051001 1972/08/15 26.90 MC 051001 1972/08/16 22.40 MC 051001 1972/08/17 19.70 MC 051001 1972/08/18 23.60 MC 051001 1972/08/19 27.90 MC 051001 1972/08/20 22.00 MC 051001 1972/08/21 18.80 MC 051001 1972/08/22 23.70 MC 051001 1972/08/23 37.10 MC 051001 1972/08/24 27.60 MC 051001 1972/08/25 34.00 MC 051001 1972/08/26 29.20 MC 051001 1972/08/27 133.0 MC 051001 1972/08/28 183.0 MC 051001 1972/08/29 83.80 MC 051001 1972/08/30 50.10 MC 051001 1972/08/31 41.60 MC 051001 1972/09/01 34.50 MC 051001 1972/09/02 30.00 MC 051001 1972/09/03 27.30 MC 051001 1972/09/04 27.20 MC 051001 1972/09/05 26.20 MC 051001 1972/09/06 23.60 MC 051001 1972/09/07 21.00 MC 051001 1972/09/08 21.20 MC 051001 1972/09/09 22.60 MC 051001 1972/09/10 20.40 MC 051001 1972/09/11 18.80 MC 051001 1972/09/12 18.20 MC 051001 1972/09/13 17.20 MC 051001 1972/09/14 16.80 MC 051001 1972/09/15 16.70 MC 051001 1972/09/16 15.90 MC 051001 1972/09/17 15.70 MC 051001 1972/09/18 16.40 E 051001 1972/09/19 18.20 E 051001 1972/09/20 21.20 E 051001 1972/09/21 25.50 E 051001 1972/09/22 24.90 E 051001 1972/09/23 17.00 E 051001 1972/09/24 14.20 E 051001 1972/09/25 12.70 E 051001 1972/09/26 13.30 E 051001 1972/09/27 18.10 E 051001 1972/09/28 25.50 E 051001 1972/09/29 34.00 E 051001 1972/09/30 56.60 E 051001 1972/10/01 110.0 E 051001 1972/10/02 85.00 E 051001 1972/10/03 59.50 E 051001 1972/10/04 39.60 E 051001 1972/10/05 35.40 E 051001 1972/10/06 31.10 E 051001 1972/10/07 39.60 E 051001 1972/10/08 108.0 E 051001 1972/10/09 108.0 E 051001 1972/10/10 76.50 E 051001 1972/10/11 60.90 E 051001 1972/10/12 53.80 E 051001 1972/10/13 47.30 MC 051001 1972/10/14 40.50 MC 051001 1972/10/15 37.70 MC 051001 1972/10/16 36.00 MC 051001 1972/10/17 62.90 MC 051001 1972/10/18 56.40 MC 051001 1972/10/19 41.10 MC 051001 1972/10/20 33.70 MC 051001 1972/10/21 32.30 MC 051001 1972/10/22 31.40 MC 051001 1972/10/23 29.70 MC 051001 1972/10/24 30.90 MC 051001 1972/10/25 28.90 MC 051001 1972/10/26 27.00 MC 051001 1972/10/27 26.00 MC 051001 1972/10/28 29.20 MC 051001 1972/10/29 176.0 MC 051001 1972/10/30 106.0 MC 051001 1972/10/31 64.60 MC 051001 1972/11/01 46.70 MC 051001 1972/11/02 42.80 MC 051001 1972/11/03 40.50 MC 051001 1972/11/04 32.30 MC 051001 1972/11/05 31.10 MC 051001 1972/11/06 29.70 MC 051001 1972/11/07 27.80 MC 051001 1972/11/08 26.80 MC 051001 1972/11/09 27.10 MC 051001 1972/11/10 25.50 MC 051001 1972/11/11 24.00 MC 051001 1972/11/12 22.90 MC 051001 1972/11/13 22.00 MC 051001 1972/11/14 21.90 MC 051001 1972/11/15 16.10 MC 051001 1972/11/16 14.40 E 051001 1972/11/17 12.70 E 051001 1972/11/18 12.70 E 051001 1972/11/19 13.00 E 051001 1972/11/20 13.00 E 051001 1972/11/21 13.50 E 051001 1972/11/22 13.70 MC 051001 1972/11/23 10.40 MC 051001 1972/11/24 13.10 MC 051001 1972/11/25 15.70 MC 051001 1972/11/26 14.70 MC 051001 1972/11/27 16.90 MC 051001 1972/11/28 16.80 MC 051001 1972/11/29 16.10 MC 051001 1972/11/30 13.90 MC 051001 1972/12/01 13.90 MC 051001 1972/12/02 12.40 MC 051001 1972/12/03 12.50 MC 051001 1972/12/04 12.50 MC 051001 1972/12/05 14.00 MC 051001 1972/12/06 16.50 MC 051001 1972/12/07 57.50 MC 051001 1972/12/08 45.30 MC 051001 1972/12/09 42.80 MC 051001 1972/12/10 32.80 MC 051001 1972/12/11 27.00 MC 051001 1972/12/12 21.20 MC 051001 1972/12/13 20.10 R 051001 1972/12/14 19.00 R 051001 1972/12/15 18.10 R 051001 1972/12/16 17.00 R 051001 1972/12/17 16.10 R 051001 1972/12/18 15.60 R 051001 1972/12/19 15.00 R 051001 1972/12/20 14.40 R 051001 1972/12/21 14.00 R 051001 1972/12/22 13.60 R 051001 1972/12/23 13.20 R 051001 1972/12/24 12.90 R 051001 1972/12/25 12.50 R 051001 1972/12/26 12.20 R 051001 1972/12/27 11.90 R 051001 1972/12/28 11.80 R 051001 1972/12/29 11.50 R 051001 1972/12/30 11.30 R 051001 1972/12/31 11.30 R 051001 1973/01/01 11.60 R 051001 1973/01/02 11.90 R 051001 1973/01/03 11.90 R 051001 1973/01/04 11.00 R 051001 1973/01/05 10.50 R 051001 1973/01/06 9.910 R 051001 1973/01/07 9.400 R 051001 1973/01/08 8.860 R 051001 1973/01/09 8.500 R 051001 1973/01/10 8.210 R 051001 1973/01/11 7.650 R 051001 1973/01/12 7.360 R 051001 1973/01/13 7.080 R 051001 1973/01/14 6.880 R 051001 1973/01/15 6.680 R 051001 1973/01/16 6.510 R 051001 1973/01/17 6.340 J 051001 1973/01/18 7.080 R 051001 1973/01/19 11.20 R 051001 1973/01/20 11.00 R 051001 1973/01/21 10.20 R 051001 1973/01/22 29.40 R 051001 1973/01/23 36.00 R 051001 1973/01/24 24.40 R 051001 1973/01/25 20.30 R 051001 1973/01/26 18.00 R 051001 1973/01/27 16.60 R 051001 1973/01/28 15.30 R 051001 1973/01/29 13.90 R 051001 1973/01/30 12.60 R 051001 1973/01/31 12.30 R 051001 1973/02/01 15.70 R 051001 1973/02/02 58.90 R 051001 1973/02/03 112.0 R 051001 1973/02/04 73.90 R 051001 1973/02/05 46.20 R 051001 1973/02/06 36.00 R 051001 1973/02/07 35.70 R 051001 1973/02/08 30.60 R 051001 1973/02/09 23.20 R 051001 1973/02/10 19.40 R 051001 1973/02/11 16.70 R 051001 1973/02/12 15.30 R 051001 1973/02/13 14.00 R 051001 1973/02/14 13.00 R 051001 1973/02/15 12.30 R 051001 1973/02/16 11.70 R 051001 1973/02/17 11.00 R 051001 1973/02/18 10.60 R 051001 1973/02/19 10.30 R 051001 1973/02/20 9.910 R 051001 1973/02/21 9.680 J 051001 1973/02/22 9.490 R 051001 1973/02/23 9.340 R 051001 1973/02/24 9.170 R 051001 1973/02/25 9.030 R 051001 1973/02/26 8.890 R 051001 1973/02/27 8.750 R 051001 1973/02/28 8.610 R 051001 1973/03/01 8.380 R 051001 1973/03/02 8.300 R 051001 1973/03/03 8.210 R 051001 1973/03/04 8.160 R 051001 1973/03/05 8.130 R 051001 1973/03/06 8.130 R 051001 1973/03/07 8.500 R 051001 1973/03/08 17.20 R 051001 1973/03/09 38.20 R 051001 1973/03/10 31.10 R 051001 1973/03/11 23.50 MC 051001 1973/03/12 21.60 MC 051001 1973/03/13 32.30 MC 051001 1973/03/14 27.30 MC 051001 1973/03/15 22.30 MC 051001 1973/03/16 20.60 MC 051001 1973/03/17 21.20 MC 051001 1973/03/18 35.40 MC 051001 1973/03/19 30.30 MC 051001 1973/03/20 23.30 MC 051001 1973/03/21 19.80 MC 051001 1973/03/22 17.70 MC 051001 1973/03/23 16.70 MC 051001 1973/03/24 16.40 MC 051001 1973/03/25 16.50 MC 051001 1973/03/26 17.40 MC 051001 1973/03/27 18.00 MC 051001 1973/03/28 16.20 MC 051001 1973/03/29 16.40 MC 051001 1973/03/30 17.80 MC 051001 1973/03/31 20.70 MC 051001 1973/04/01 25.50 MC 051001 1973/04/02 32.30 MC 051001 1973/04/03 28.90 MC 051001 1973/04/04 23.80 MC 051001 1973/04/05 21.20 MC 051001 1973/04/06 19.20 MC 051001 1973/04/07 17.30 MC 051001 1973/04/08 16.70 E 051001 1973/04/09 16.10 E 051001 1973/04/10 15.70 E 051001 1973/04/11 15.30 E 051001 1973/04/12 15.00 E 051001 1973/04/13 15.90 E 051001 1973/04/14 17.00 E 051001 1973/04/15 18.40 E 051001 1973/04/16 22.10 E 051001 1973/04/17 41.30 MC 051001 1973/04/18 92.30 MC 051001 1973/04/19 95.10 MC 051001 1973/04/20 83.80 MC 051001 1973/04/21 80.40 MC 051001 1973/04/22 132.0 MC 051001 1973/04/23 286.0 MC 051001 1973/04/24 204.0 J 051001 1973/04/25 146.0 MC 051001 1973/04/26 121.0 MC 051001 1973/04/27 112.0 MC 051001 1973/04/28 235.0 MC 051001 1973/04/29 278.0 MC 051001 1973/04/30 179.0 J 051001 1973/05/01 129.0 MC 051001 1973/05/02 119.0 MC 051001 1973/05/03 223.0 MC 051001 1973/05/04 348.0 J 051001 1973/05/05 200.0 MC 051001 1973/05/06 138.0 MC 051001 1973/05/07 115.0 MC 051001 1973/05/08 116.0 MC 051001 1973/05/09 121.0 MC 051001 1973/05/10 172.0 MC 051001 1973/05/11 169.0 MC 051001 1973/05/12 188.0 MC 051001 1973/05/13 188.0 MC 051001 1973/05/14 146.0 MC 051001 1973/05/15 108.0 MC 051001 1973/05/16 114.0 MC 051001 1973/05/17 106.0 MC 051001 1973/05/18 118.0 MC 051001 1973/05/19 200.0 MC 051001 1973/05/20 149.0 MC 051001 1973/05/21 121.0 MC 051001 1973/05/22 144.0 MC 051001 1973/05/23 130.0 MC 051001 1973/05/24 107.0 MC 051001 1973/05/25 95.70 MC 051001 1973/05/26 88.10 MC 051001 1973/05/27 85.20 MC 051001 1973/05/28 98.80 MC 051001 1973/05/29 194.0 MC 051001 1973/05/30 138.0 MC 051001 1973/05/31 106.0 MC 051001 1973/06/01 104.0 MC 051001 1973/06/02 96.60 MC 051001 1973/06/03 74.80 MC 051001 1973/06/04 68.20 MC 051001 1973/06/05 71.60 MC 051001 1973/06/06 79.30 MC 051001 1973/06/07 96.00 MC 051001 1973/06/08 97.70 MC 051001 1973/06/09 81.80 MC 051001 1973/06/10 81.60 MC 051001 1973/06/11 62.90 MC 051001 1973/06/12 51.80 MC 051001 1973/06/13 46.20 MC 051001 1973/06/14 40.80 MC 051001 1973/06/15 37.10 MC 051001 1973/06/16 47.30 MC 051001 1973/06/17 78.70 MC 051001 1973/06/18 52.70 MC 051001 1973/06/19 40.20 MC 051001 1973/06/20 34.50 MC 051001 1973/06/21 30.30 MC 051001 1973/06/22 29.20 MC 051001 1973/06/23 27.80 MC 051001 1973/06/24 25.70 MC 051001 1973/06/25 24.50 MC 051001 1973/06/26 21.90 MC 051001 1973/06/27 21.10 MC 051001 1973/06/28 26.20 MC 051001 1973/06/29 30.90 MC 051001 1973/06/30 90.00 MC 051001 1973/07/01 145.0 MC 051001 1973/07/02 98.80 MC 051001 1973/07/03 70.80 MC 051001 1973/07/04 149.0 MC 051001 1973/07/05 89.80 MC 051001 1973/07/06 67.40 MC 051001 1973/07/07 49.00 MC 051001 1973/07/08 63.10 MC 051001 1973/07/09 66.50 MC 051001 1973/07/10 47.30 MC 051001 1973/07/11 146.0 MC 051001 1973/07/12 166.0 MC 051001 1973/07/13 89.80 MC 051001 1973/07/14 100.0 MC 051001 1973/07/15 93.70 MC 051001 1973/07/16 73.60 MC 051001 1973/07/17 64.00 MC 051001 1973/07/18 51.00 R 051001 1973/07/19 47.30 R 051001 1973/07/20 42.50 R 051001 1973/07/21 37.40 R 051001 1973/07/22 34.00 R 051001 1973/07/23 30.30 R 051001 1973/07/24 26.60 R 051001 1973/07/25 23.80 R 051001 1973/07/26 22.70 R 051001 1973/07/27 23.50 R 051001 1973/07/28 42.50 R 051001 1973/07/29 36.80 R 051001 1973/07/30 32.60 R 051001 1973/07/31 24.10 R 051001 1973/08/01 20.70 J 051001 1973/08/02 22.10 R 051001 1973/08/03 23.80 R 051001 1973/08/04 23.20 R 051001 1973/08/05 24.10 R 051001 1973/08/06 34.00 R 051001 1973/08/07 53.80 R 051001 1973/08/08 42.50 R 051001 1973/08/09 36.80 R 051001 1973/08/10 48.70 MC 051001 1973/08/11 91.70 MC 051001 1973/08/12 73.90 MC 051001 1973/08/13 55.20 MC 051001 1973/08/14 62.90 MC 051001 1973/08/15 76.50 MC 051001 1973/08/16 61.20 MC 051001 1973/08/17 47.60 MC 051001 1973/08/18 45.60 MC 051001 1973/08/19 34.30 MC 051001 1973/08/20 28.90 MC 051001 1973/08/21 25.60 MC 051001 1973/08/22 33.70 MC 051001 1973/08/23 41.90 J 051001 1973/08/24 39.40 MC 051001 1973/08/25 31.70 MC 051001 1973/08/26 26.90 MC 051001 1973/08/27 23.90 MC 051001 1973/08/28 25.50 MC 051001 1973/08/29 21.80 MC 051001 1973/08/30 23.70 J 051001 1973/08/31 24.30 MC 051001 1973/09/01 26.90 MC 051001 1973/09/02 29.70 MC 051001 1973/09/03 28.20 MC 051001 1973/09/04 25.90 MC 051001 1973/09/05 24.10 MC 051001 1973/09/06 225.0 MC 051001 1973/09/07 159.0 MC 051001 1973/09/08 86.40 MC 051001 1973/09/09 59.20 MC 051001 1973/09/10 45.90 MC 051001 1973/09/11 40.50 MC 051001 1973/09/12 39.40 MC 051001 1973/09/13 34.80 MC 051001 1973/09/14 31.10 MC 051001 1973/09/15 28.60 MC 051001 1973/09/16 26.70 MC 051001 1973/09/17 24.60 J 051001 1973/09/18 24.60 MC 051001 1973/09/19 26.60 MC 051001 1973/09/20 24.50 MC 051001 1973/09/21 24.90 MC 051001 1973/09/22 23.20 MC 051001 1973/09/23 23.90 MC 051001 1973/09/24 23.00 MC 051001 1973/09/25 20.90 MC 051001 1973/09/26 19.30 MC 051001 1973/09/27 18.70 MC 051001 1973/09/28 19.20 MC 051001 1973/09/29 18.70 MC 051001 1973/09/30 17.90 MC 051001 1973/10/01 17.10 MC 051001 1973/10/02 16.40 MC 051001 1973/10/03 17.30 MC 051001 1973/10/04 21.20 MC 051001 1973/10/05 51.80 MC 051001 1973/10/06 86.90 MC 051001 1973/10/07 49.00 MC 051001 1973/10/08 36.20 MC 051001 1973/10/09 30.00 MC 051001 1973/10/10 26.10 MC 051001 1973/10/11 23.60 MC 051001 1973/10/12 22.00 MC 051001 1973/10/13 21.70 MC 051001 1973/10/14 55.50 MC 051001 1973/10/15 81.00 MC 051001 1973/10/16 58.00 MC 051001 1973/10/17 43.60 MC 051001 1973/10/18 36.50 MC 051001 1973/10/19 32.30 MC 051001 1973/10/20 29.40 MC 051001 1973/10/21 27.40 MC 051001 1973/10/22 25.60 MC 051001 1973/10/23 24.70 MC 051001 1973/10/24 24.60 MC 051001 1973/10/25 25.40 J 051001 1973/10/26 25.10 MC 051001 1973/10/27 23.60 MC 051001 1973/10/28 22.10 MC 051001 1973/10/29 20.40 MC 051001 1973/10/30 20.60 MC 051001 1973/10/31 44.50 MC 051001 1973/11/01 43.30 MC 051001 1973/11/02 35.70 MC 051001 1973/11/03 31.10 MC 051001 1973/11/04 27.00 MC 051001 1973/11/05 22.70 MC 051001 1973/11/06 19.70 MC 051001 1973/11/07 19.00 MC 051001 1973/11/08 19.50 MC 051001 1973/11/09 19.50 MC 051001 1973/11/10 18.10 MC 051001 1973/11/11 17.00 MC 051001 1973/11/12 16.80 MC 051001 1973/11/13 18.70 MC 051001 1973/11/14 18.60 MC 051001 1973/11/15 17.70 MC 051001 1973/11/16 16.70 MC 051001 1973/11/17 15.60 MC 051001 1973/11/18 15.70 MC 051001 1973/11/19 15.20 MC 051001 1973/11/20 13.80 MC 051001 1973/11/21 12.50 MC 051001 1973/11/22 15.20 MC 051001 1973/11/23 16.00 MC 051001 1973/11/24 14.80 MC 051001 1973/11/25 14.60 MC 051001 1973/11/26 12.20 MC 051001 1973/11/27 12.90 MC 051001 1973/11/28 15.20 MC 051001 1973/11/29 28.90 MC 051001 1973/11/30 26.20 MC 051001 1973/12/01 20.30 MC 051001 1973/12/02 15.70 MC 051001 1973/12/03 16.00 MC 051001 1973/12/04 17.60 MC 051001 1973/12/05 19.50 MC 051001 1973/12/06 56.60 MC 051001 1973/12/07 46.40 MC 051001 1973/12/08 28.90 MC 051001 1973/12/09 24.40 MC 051001 1973/12/10 46.40 MC 051001 1973/12/11 40.50 MC 051001 1973/12/12 28.60 MC 051001 1973/12/13 20.00 MC 051001 1973/12/14 22.50 MC 051001 1973/12/15 22.10 MC 051001 1973/12/16 19.00 MC 051001 1973/12/17 18.00 MC 051001 1973/12/18 17.20 MC 051001 1973/12/19 15.90 MC 051001 1973/12/20 18.10 MC 051001 1973/12/21 23.80 MC 051001 1973/12/22 72.50 MC 051001 1973/12/23 41.10 MC 051001 1973/12/24 27.40 MC 051001 1973/12/25 28.90 MC 051001 1973/12/26 36.00 MC 051001 1973/12/27 34.00 MC 051001 1973/12/28 26.60 MC 051001 1973/12/29 24.50 MC 051001 1973/12/30 21.90 MC 051001 1973/12/31 19.30 MC 051001 1974/01/01 17.60 R 051001 1974/01/02 16.40 R 051001 1974/01/03 15.30 R 051001 1974/01/04 14.70 R 051001 1974/01/05 14.20 R 051001 1974/01/06 13.30 R 051001 1974/01/07 12.70 R 051001 1974/01/08 12.20 R 051001 1974/01/09 11.90 R 051001 1974/01/10 11.30 R 051001 1974/01/11 11.00 R 051001 1974/01/12 10.60 R 051001 1974/01/13 10.30 R 051001 1974/01/14 10.10 R 051001 1974/01/15 9.910 R 051001 1974/01/16 9.630 R 051001 1974/01/17 9.400 R 051001 1974/01/18 9.260 R 051001 1974/01/19 9.060 R 051001 1974/01/20 8.920 R 051001 1974/01/21 8.780 J 051001 1974/01/22 9.340 R 051001 1974/01/23 10.20 R 051001 1974/01/24 9.490 R 051001 1974/01/25 9.060 R 051001 1974/01/26 8.780 R 051001 1974/01/27 11.30 R 051001 1974/01/28 20.10 R 051001 1974/01/29 24.10 R 051001 1974/01/30 16.10 R 051001 1974/01/31 13.90 R 051001 1974/02/01 12.20 R 051001 1974/02/02 11.00 R 051001 1974/02/03 10.30 R 051001 1974/02/04 9.910 R 051001 1974/02/05 9.490 R 051001 1974/02/06 9.200 R 051001 1974/02/07 9.060 J 051001 1974/02/08 8.830 R 051001 1974/02/09 8.720 R 051001 1974/02/10 8.580 R 051001 1974/02/11 8.440 R 051001 1974/02/12 8.210 R 051001 1974/02/13 8.070 R 051001 1974/02/14 7.990 R 051001 1974/02/15 7.870 R 051001 1974/02/16 7.730 R 051001 1974/02/17 7.650 R 051001 1974/02/18 7.500 R 051001 1974/02/19 7.360 R 051001 1974/02/20 7.310 R 051001 1974/02/21 7.220 R 051001 1974/02/22 7.160 R 051001 1974/02/23 7.360 R 051001 1974/02/24 7.450 R 051001 1974/02/25 7.360 R 051001 1974/02/26 7.220 R 051001 1974/02/27 7.080 R 051001 1974/02/28 6.940 R 051001 1974/03/01 6.650 R 051001 1974/03/02 6.570 R 051001 1974/03/03 6.510 R 051001 1974/03/04 7.650 R 051001 1974/03/05 11.90 MC 051001 1974/03/06 11.00 MC 051001 1974/03/07 10.30 MC 051001 1974/03/08 9.120 MC 051001 1974/03/09 8.610 MC 051001 1974/03/10 8.270 MC 051001 1974/03/11 7.930 MC 051001 1974/03/12 7.700 MC 051001 1974/03/13 7.480 MC 051001 1974/03/14 7.480 MC 051001 1974/03/15 7.330 MC 051001 1974/03/16 7.700 MC 051001 1974/03/17 9.230 MC 051001 1974/03/18 8.950 MC 051001 1974/03/19 8.210 MC 051001 1974/03/20 7.730 MC 051001 1974/03/21 7.620 MC 051001 1974/03/22 7.480 MC 051001 1974/03/23 7.590 MC 051001 1974/03/24 8.470 MC 051001 1974/03/25 8.350 J 051001 1974/03/26 7.790 MC 051001 1974/03/27 7.620 MC 051001 1974/03/28 7.310 MC 051001 1974/03/29 7.250 MC 051001 1974/03/30 7.050 MC 051001 1974/03/31 7.020 MC 051001 1974/04/01 7.140 MC 051001 1974/04/02 7.160 MC 051001 1974/04/03 7.080 MC 051001 1974/04/04 7.140 MC 051001 1974/04/05 9.940 MC 051001 1974/04/06 16.00 MC 051001 1974/04/07 17.80 MC 051001 1974/04/08 13.20 MC 051001 1974/04/09 10.50 MC 051001 1974/04/10 10.10 MC 051001 1974/04/11 10.00 MC 051001 1974/04/12 9.880 MC 051001 1974/04/13 9.630 MC 051001 1974/04/14 10.10 MC 051001 1974/04/15 18.20 MC 051001 1974/04/16 38.80 MC 051001 1974/04/17 28.60 MC 051001 1974/04/18 30.90 MC 051001 1974/04/19 30.30 MC 051001 1974/04/20 26.80 MC 051001 1974/04/21 26.90 MC 051001 1974/04/22 33.10 MC 051001 1974/04/23 73.60 MC 051001 1974/04/24 60.00 MC 051001 1974/04/25 49.00 MC 051001 1974/04/26 53.20 MC 051001 1974/04/27 51.00 MC 051001 1974/04/28 77.60 MC 051001 1974/04/29 142.0 MC 051001 1974/04/30 164.0 J 051001 1974/05/01 239.0 MC 051001 1974/05/02 167.0 MC 051001 1974/05/03 116.0 MC 051001 1974/05/04 117.0 MC 051001 1974/05/05 96.00 MC 051001 1974/05/06 85.00 MC 051001 1974/05/07 83.30 MC 051001 1974/05/08 68.80 MC 051001 1974/05/09 60.60 MC 051001 1974/05/10 111.0 MC 051001 1974/05/11 123.0 MC 051001 1974/05/12 136.0 MC 051001 1974/05/13 396.0 J 051001 1974/05/14 244.0 MC 051001 1974/05/15 278.0 MC 051001 1974/05/16 408.0 MC 051001 1974/05/17 276.0 MC 051001 1974/05/18 189.0 MC 051001 1974/05/19 157.0 MC 051001 1974/05/20 125.0 MC 051001 1974/05/21 134.0 MC 051001 1974/05/22 131.0 MC 051001 1974/05/23 166.0 MC 051001 1974/05/24 171.0 MC 051001 1974/05/25 174.0 MC 051001 1974/05/26 145.0 MC 051001 1974/05/27 131.0 MC 051001 1974/05/28 119.0 MC 051001 1974/05/29 118.0 MC 051001 1974/05/30 113.0 MC 051001 1974/05/31 121.0 MC 051001 1974/06/01 280.0 MC 051001 1974/06/02 245.0 MC 051001 1974/06/03 181.0 MC 051001 1974/06/04 155.0 MC 051001 1974/06/05 202.0 MC 051001 1974/06/06 215.0 MC 051001 1974/06/07 144.0 MC 051001 1974/06/08 137.0 MC 051001 1974/06/09 161.0 MC 051001 1974/06/10 155.0 MC 051001 1974/06/11 224.0 MC 051001 1974/06/12 184.0 MC 051001 1974/06/13 112.0 MC 051001 1974/06/14 90.90 MC 051001 1974/06/15 76.50 MC 051001 1974/06/16 65.10 MC 051001 1974/06/17 238.0 MC 051001 1974/06/18 277.0 MC 051001 1974/06/19 129.0 MC 051001 1974/06/20 95.70 MC 051001 1974/06/21 86.90 MC 051001 1974/06/22 68.80 MC 051001 1974/06/23 51.00 E 051001 1974/06/24 42.50 E 051001 1974/06/25 36.80 E 051001 1974/06/26 32.60 E 051001 1974/06/27 29.70 E 051001 1974/06/28 27.80 E 051001 1974/06/29 26.10 E 051001 1974/06/30 28.30 E 051001 1974/07/01 39.60 E 051001 1974/07/02 37.40 E 051001 1974/07/03 42.20 E 051001 1974/07/04 42.20 E 051001 1974/07/05 41.60 E 051001 1974/07/06 47.00 E 051001 1974/07/07 45.90 E 051001 1974/07/08 36.80 E 051001 1974/07/09 34.50 E 051001 1974/07/10 40.20 E 051001 1974/07/11 39.60 E 051001 1974/07/12 31.70 E 051001 1974/07/13 29.20 E 051001 1974/07/14 26.30 E 051001 1974/07/15 24.60 E 051001 1974/07/16 22.70 E 051001 1974/07/17 20.70 E 051001 1974/07/18 22.70 E 051001 1974/07/19 36.80 E 051001 1974/07/20 59.50 E 051001 1974/07/21 44.20 E 051001 1974/07/22 32.60 E 051001 1974/07/23 22.70 E 051001 1974/07/24 18.40 MC 051001 1974/07/25 24.00 MC 051001 1974/07/26 25.10 MC 051001 1974/07/27 22.90 MC 051001 1974/07/28 40.20 MC 051001 1974/07/29 48.10 MC 051001 1974/07/30 183.0 MC 051001 1974/07/31 283.0 MC 051001 1974/08/01 125.0 MC 051001 1974/08/02 91.50 MC 051001 1974/08/03 63.70 MC 051001 1974/08/04 61.20 MC 051001 1974/08/05 70.50 MC 051001 1974/08/06 58.00 MC 051001 1974/08/07 45.90 MC 051001 1974/08/08 71.10 MC 051001 1974/08/09 52.40 MC 051001 1974/08/10 40.50 MC 051001 1974/08/11 33.40 MC 051001 1974/08/12 28.90 MC 051001 1974/08/13 26.00 MC 051001 1974/08/14 25.20 MC 051001 1974/08/15 22.70 MC 051001 1974/08/16 20.70 MC 051001 1974/08/17 19.30 MC 051001 1974/08/18 19.10 MC 051001 1974/08/19 31.10 MC 051001 1974/08/20 30.00 MC 051001 1974/08/21 24.40 MC 051001 1974/08/22 20.60 MC 051001 1974/08/23 18.50 MC 051001 1974/08/24 26.20 MC 051001 1974/08/25 27.10 MC 051001 1974/08/26 21.60 MC 051001 1974/08/27 19.50 MC 051001 1974/08/28 26.00 MC 051001 1974/08/29 24.20 MC 051001 1974/08/30 20.80 MC 051001 1974/08/31 19.10 MC 051001 1974/09/01 21.50 MC 051001 1974/09/02 19.70 MC 051001 1974/09/03 19.10 MC 051001 1974/09/04 19.10 MC 051001 1974/09/05 17.70 MC 051001 1974/09/06 15.90 MC 051001 1974/09/07 14.60 MC 051001 1974/09/08 13.60 MC 051001 1974/09/09 13.00 MC 051001 1974/09/10 12.90 MC 051001 1974/09/11 12.90 MC 051001 1974/09/12 23.10 MC 051001 1974/09/13 49.60 MC 051001 1974/09/14 68.00 MC 051001 1974/09/15 39.40 MC 051001 1974/09/16 37.10 MC 051001 1974/09/17 32.30 MC 051001 1974/09/18 29.20 MC 051001 1974/09/19 25.70 MC 051001 1974/09/20 25.30 MC 051001 1974/09/21 37.10 MC 051001 1974/09/22 41.60 MC 051001 1974/09/23 35.40 MC 051001 1974/09/24 28.90 MC 051001 1974/09/25 24.40 MC 051001 1974/09/26 23.80 MC 051001 1974/09/27 24.20 MC 051001 1974/09/28 22.40 MC 051001 1974/09/29 58.30 MC 051001 1974/09/30 136.0 MC 051001 1974/10/01 83.50 MC 051001 1974/10/02 56.10 MC 051001 1974/10/03 43.00 MC 051001 1974/10/04 36.50 MC 051001 1974/10/05 32.30 MC 051001 1974/10/06 30.90 MC 051001 1974/10/07 30.90 MC 051001 1974/10/08 31.40 MC 051001 1974/10/09 28.60 MC 051001 1974/10/10 30.00 MC 051001 1974/10/11 26.80 MC 051001 1974/10/12 24.40 MC 051001 1974/10/13 24.90 MC 051001 1974/10/14 25.90 MC 051001 1974/10/15 103.0 MC 051001 1974/10/16 70.50 MC 051001 1974/10/17 51.50 MC 051001 1974/10/18 53.00 MC 051001 1974/10/19 39.90 MC 051001 1974/10/20 33.70 MC 051001 1974/10/21 28.90 MC 051001 1974/10/22 26.80 MC 051001 1974/10/23 26.10 MC 051001 1974/10/24 24.00 MC 051001 1974/10/25 23.40 MC 051001 1974/10/26 22.80 MC 051001 1974/10/27 21.00 MC 051001 1974/10/28 17.30 MC 051001 1974/10/29 20.60 MC 051001 1974/10/30 23.10 MC 051001 1974/10/31 29.40 MC 051001 1974/11/01 72.50 MC 051001 1974/11/02 70.80 MC 051001 1974/11/03 47.30 MC 051001 1974/11/04 44.50 MC 051001 1974/11/05 44.70 MC 051001 1974/11/06 36.20 MC 051001 1974/11/07 30.90 MC 051001 1974/11/08 27.70 MC 051001 1974/11/09 25.10 MC 051001 1974/11/10 22.60 MC 051001 1974/11/11 22.20 MC 051001 1974/11/12 21.50 MC 051001 1974/11/13 48.10 MC 051001 1974/11/14 89.50 MC 051001 1974/11/15 63.10 MC 051001 1974/11/16 45.90 MC 051001 1974/11/17 36.50 MC 051001 1974/11/18 32.80 MC 051001 1974/11/19 29.40 MC 051001 1974/11/20 25.20 MC 051001 1974/11/21 24.10 MC 051001 1974/11/22 15.90 MC 051001 1974/11/23 20.30 MC 051001 1974/11/24 23.20 MC 051001 1974/11/25 23.80 MC 051001 1974/11/26 20.60 MC 051001 1974/11/27 17.50 MC 051001 1974/11/28 15.20 MC 051001 1974/11/29 16.00 MC 051001 1974/11/30 17.50 MC 051001 1974/12/01 14.30 MC 051001 1974/12/02 13.70 MC 051001 1974/12/03 17.80 MC 051001 1974/12/04 15.10 MC 051001 1974/12/05 12.90 MC 051001 1974/12/06 13.30 MC 051001 1974/12/07 15.10 MC 051001 1974/12/08 25.70 MC 051001 1974/12/09 237.0 MC 051001 1974/12/10 134.0 MC 051001 1974/12/11 77.30 MC 051001 1974/12/12 56.90 MC 051001 1974/12/13 45.30 MC 051001 1974/12/14 33.40 MC 051001 1974/12/15 23.80 MC 051001 1974/12/16 21.90 MC 051001 1974/12/17 20.40 R 051001 1974/12/18 19.40 R 051001 1974/12/19 18.10 R 051001 1974/12/20 17.00 R 051001 1974/12/21 16.10 R 051001 1974/12/22 15.60 R 051001 1974/12/23 14.70 R 051001 1974/12/24 14.20 R 051001 1974/12/25 13.30 R 051001 1974/12/26 13.00 R 051001 1974/12/27 12.60 R 051001 1974/12/28 12.50 R 051001 1974/12/29 12.00 R 051001 1974/12/30 11.60 R 051001 1974/12/31 11.50 R 051001 1975/01/01 11.30 R 051001 1975/01/02 11.00 R 051001 1975/01/03 10.80 R 051001 1975/01/04 10.60 R 051001 1975/01/05 10.50 R 051001 1975/01/06 10.30 R 051001 1975/01/07 10.20 R 051001 1975/01/08 10.10 R 051001 1975/01/09 10.10 R 051001 1975/01/10 10.30 R 051001 1975/01/11 11.30 R 051001 1975/01/12 12.50 R 051001 1975/01/13 11.60 R 051001 1975/01/14 10.80 R 051001 1975/01/15 10.10 R 051001 1975/01/16 9.630 R 051001 1975/01/17 9.060 J 051001 1975/01/18 8.920 R 051001 1975/01/19 8.780 R 051001 1975/01/20 8.500 R 051001 1975/01/21 8.350 R 051001 1975/01/22 8.210 R 051001 1975/01/23 8.070 R 051001 1975/01/24 7.930 R 051001 1975/01/25 7.790 R 051001 1975/01/26 7.650 R 051001 1975/01/27 7.500 R 051001 1975/01/28 7.360 R 051001 1975/01/29 7.310 R 051001 1975/01/30 7.160 R 051001 1975/01/31 7.080 R 051001 1975/02/01 6.940 R 051001 1975/02/02 6.850 R 051001 1975/02/03 6.740 R 051001 1975/02/04 6.650 R 051001 1975/02/05 6.570 R 051001 1975/02/06 6.510 R 051001 1975/02/07 6.400 R 051001 1975/02/08 6.310 R 051001 1975/02/09 6.230 R 051001 1975/02/10 6.170 R 051001 1975/02/11 6.060 R 051001 1975/02/12 5.950 R 051001 1975/02/13 5.920 R 051001 1975/02/14 5.800 J 051001 1975/02/15 5.750 R 051001 1975/02/16 5.660 R 051001 1975/02/17 5.660 R 051001 1975/02/18 5.610 R 051001 1975/02/19 5.580 R 051001 1975/02/20 5.550 R 051001 1975/02/21 5.520 R 051001 1975/02/22 5.470 R 051001 1975/02/23 5.440 R 051001 1975/02/24 5.380 R 051001 1975/02/25 5.380 R 051001 1975/02/26 5.800 R 051001 1975/02/27 5.830 R 051001 1975/02/28 5.780 R 051001 1975/03/01 5.660 R 051001 1975/03/02 5.610 R 051001 1975/03/03 5.580 R 051001 1975/03/04 5.520 R 051001 1975/03/05 5.490 R 051001 1975/03/06 5.440 R 051001 1975/03/07 5.380 R 051001 1975/03/08 5.350 R 051001 1975/03/09 5.300 R 051001 1975/03/10 5.240 R 051001 1975/03/11 5.210 R 051001 1975/03/12 5.180 R 051001 1975/03/13 5.150 R 051001 1975/03/14 5.130 R 051001 1975/03/15 5.100 R 051001 1975/03/16 5.100 R 051001 1975/03/17 5.070 J 051001 1975/03/18 5.040 R 051001 1975/03/19 5.800 R 051001 1975/03/20 11.60 R 051001 1975/03/21 106.0 R 051001 1975/03/22 74.80 MC 051001 1975/03/23 51.00 MC 051001 1975/03/24 34.80 MC 051001 1975/03/25 28.60 MC 051001 1975/03/26 23.80 MC 051001 1975/03/27 18.70 MC 051001 1975/03/28 16.50 MC 051001 1975/03/29 16.10 MC 051001 1975/03/30 15.50 MC 051001 1975/03/31 14.20 MC 051001 1975/04/01 12.50 MC 051001 1975/04/02 11.80 MC 051001 1975/04/03 10.30 MC 051001 1975/04/04 9.510 MC 051001 1975/04/05 11.10 MC 051001 1975/04/06 11.80 MC 051001 1975/04/07 12.10 MC 051001 1975/04/08 11.60 MC 051001 1975/04/09 11.00 MC 051001 1975/04/10 10.90 MC 051001 1975/04/11 11.30 MC 051001 1975/04/12 11.70 MC 051001 1975/04/13 11.70 MC 051001 1975/04/14 11.90 MC 051001 1975/04/15 13.60 MC 051001 1975/04/16 17.60 MC 051001 1975/04/17 22.00 MC 051001 1975/04/18 25.80 MC 051001 1975/04/19 38.50 MC 051001 1975/04/20 69.40 MC 051001 1975/04/21 43.60 MC 051001 1975/04/22 32.00 MC 051001 1975/04/23 31.70 MC 051001 1975/04/24 43.30 MC 051001 1975/04/25 46.70 MC 051001 1975/04/26 41.90 MC 051001 1975/04/27 34.50 MC 051001 1975/04/28 29.20 MC 051001 1975/04/29 27.90 MC 051001 1975/04/30 33.70 MC 051001 1975/05/01 54.10 MC 051001 1975/05/02 80.10 MC 051001 1975/05/03 92.60 MC 051001 1975/05/04 101.0 MC 051001 1975/05/05 120.0 MC 051001 1975/05/06 129.0 MC 051001 1975/05/07 120.0 MC 051001 1975/05/08 109.0 MC 051001 1975/05/09 123.0 MC 051001 1975/05/10 138.0 MC 051001 1975/05/11 162.0 MC 051001 1975/05/12 184.0 MC 051001 1975/05/13 176.0 MC 051001 1975/05/14 177.0 MC 051001 1975/05/15 169.0 MC 051001 1975/05/16 255.0 MC 051001 1975/05/17 202.0 MC 051001 1975/05/18 150.0 MC 051001 1975/05/19 234.0 MC 051001 1975/05/20 212.0 MC 051001 1975/05/21 399.0 MC 051001 1975/05/22 240.0 MC 051001 1975/05/23 222.0 MC 051001 1975/05/24 194.0 MC 051001 1975/05/25 126.0 MC 051001 1975/05/26 114.0 MC 051001 1975/05/27 128.0 MC 051001 1975/05/28 155.0 MC 051001 1975/05/29 109.0 MC 051001 1975/05/30 89.20 MC 051001 1975/05/31 98.00 MC 051001 1975/06/01 101.0 MC 051001 1975/06/02 84.40 MC 051001 1975/06/03 66.30 MC 051001 1975/06/04 51.80 MC 051001 1975/06/05 41.90 MC 051001 1975/06/06 67.10 MC 051001 1975/06/07 87.20 MC 051001 1975/06/08 59.50 MC 051001 1975/06/09 44.20 MC 051001 1975/06/10 34.80 MC 051001 1975/06/11 29.70 MC 051001 1975/06/12 53.20 MC 051001 1975/06/13 118.0 MC 051001 1975/06/14 136.0 MC 051001 1975/06/15 135.0 MC 051001 1975/06/16 83.00 MC 051001 1975/06/17 60.00 MC 051001 1975/06/18 59.50 MC 051001 1975/06/19 52.10 MC 051001 1975/06/20 45.60 MC 051001 1975/06/21 37.90 MC 051001 1975/06/22 32.60 MC 051001 1975/06/23 39.90 MC 051001 1975/06/24 68.80 MC 051001 1975/06/25 57.20 MC 051001 1975/06/26 39.10 MC 051001 1975/06/27 30.90 MC 051001 1975/06/28 26.30 MC 051001 1975/06/29 23.30 MC 051001 1975/06/30 20.60 MC 051001 1975/07/01 19.10 MC 051001 1975/07/02 17.60 MC 051001 1975/07/03 17.30 MC 051001 1975/07/04 16.80 MC 051001 1975/07/05 16.40 MC 051001 1975/07/06 15.50 MC 051001 1975/07/07 14.40 MC 051001 1975/07/08 13.60 MC 051001 1975/07/09 15.00 MC 051001 1975/07/10 19.40 MC 051001 1975/07/11 18.20 MC 051001 1975/07/12 21.40 MC 051001 1975/07/13 16.50 MC 051001 1975/07/14 17.50 MC 051001 1975/07/15 29.70 MC 051001 1975/07/16 26.10 MC 051001 1975/07/17 19.20 MC 051001 1975/07/18 16.20 MC 051001 1975/07/19 15.00 MC 051001 1975/07/20 16.50 MC 051001 1975/07/21 17.50 MC 051001 1975/07/22 23.40 MC 051001 1975/07/23 18.80 MC 051001 1975/07/24 16.90 MC 051001 1975/07/25 34.30 MC 051001 1975/07/26 32.00 MC 051001 1975/07/27 24.30 MC 051001 1975/07/28 27.00 MC 051001 1975/07/29 36.50 MC 051001 1975/07/30 28.30 MC 051001 1975/07/31 23.60 J 051001 1975/08/01 22.80 MC 051001 1975/08/02 18.90 MC 051001 1975/08/03 35.70 MC 051001 1975/08/04 31.10 MC 051001 1975/08/05 33.40 MC 051001 1975/08/06 26.90 MC 051001 1975/08/07 20.70 MC 051001 1975/08/08 17.50 MC 051001 1975/08/09 15.90 MC 051001 1975/08/10 14.20 MC 051001 1975/08/11 13.40 MC 051001 1975/08/12 13.90 MC 051001 1975/08/13 15.10 MC 051001 1975/08/14 14.30 MC 051001 1975/08/15 14.60 MC 051001 1975/08/16 12.60 MC 051001 1975/08/17 11.60 MC 051001 1975/08/18 14.50 MC 051001 1975/08/19 16.20 MC 051001 1975/08/20 13.60 MC 051001 1975/08/21 12.80 MC 051001 1975/08/22 13.60 MC 051001 1975/08/23 14.70 MC 051001 1975/08/24 12.80 MC 051001 1975/08/25 11.80 MC 051001 1975/08/26 12.30 MC 051001 1975/08/27 23.20 MC 051001 1975/08/28 22.70 MC 051001 1975/08/29 17.70 MC 051001 1975/08/30 15.00 MC 051001 1975/08/31 13.10 MC 051001 1975/09/01 11.80 MC 051001 1975/09/02 13.30 MC 051001 1975/09/03 40.80 MC 051001 1975/09/04 36.80 MC 051001 1975/09/05 26.20 MC 051001 1975/09/06 20.40 MC 051001 1975/09/07 23.00 MC 051001 1975/09/08 21.70 MC 051001 1975/09/09 24.70 MC 051001 1975/09/10 27.80 MC 051001 1975/09/11 24.60 MC 051001 1975/09/12 89.20 MC 051001 1975/09/13 74.50 MC 051001 1975/09/14 45.60 MC 051001 1975/09/15 32.80 MC 051001 1975/09/16 27.20 MC 051001 1975/09/17 24.40 MC 051001 1975/09/18 22.50 MC 051001 1975/09/19 21.50 MC 051001 1975/09/20 24.60 MC 051001 1975/09/21 25.50 MC 051001 1975/09/22 25.40 J 051001 1975/09/23 23.40 MC 051001 1975/09/24 21.60 MC 051001 1975/09/25 19.70 MC 051001 1975/09/26 21.00 MC 051001 1975/09/27 47.90 MC 051001 1975/09/28 49.60 MC 051001 1975/09/29 36.50 MC 051001 1975/09/30 28.60 MC 051001 1975/10/01 26.00 MC 051001 1975/10/02 32.00 MC 051001 1975/10/03 32.00 MC 051001 1975/10/04 30.00 MC 051001 1975/10/05 27.70 MC 051001 1975/10/06 24.90 MC 051001 1975/10/07 25.70 MC 051001 1975/10/08 24.10 MC 051001 1975/10/09 23.60 MC 051001 1975/10/10 20.70 MC 051001 1975/10/11 19.30 MC 051001 1975/10/12 19.10 MC 051001 1975/10/13 18.70 MC 051001 1975/10/14 18.00 MC 051001 1975/10/15 17.10 MC 051001 1975/10/16 17.30 MC 051001 1975/10/17 18.20 MC 051001 1975/10/18 17.40 MC 051001 1975/10/19 17.30 MC 051001 1975/10/20 18.80 MC 051001 1975/10/21 29.70 MC 051001 1975/10/22 29.40 MC 051001 1975/10/23 29.20 MC 051001 1975/10/24 23.40 MC 051001 1975/10/25 20.90 MC 051001 1975/10/26 25.90 MC 051001 1975/10/27 24.70 MC 051001 1975/10/28 21.60 MC 051001 1975/10/29 19.80 MC 051001 1975/10/30 18.30 MC 051001 1975/10/31 16.70 MC 051001 1975/11/01 16.50 MC 051001 1975/11/02 19.30 MC 051001 1975/11/03 18.90 MC 051001 1975/11/04 24.30 MC 051001 1975/11/05 28.30 MC 051001 1975/11/06 24.00 MC 051001 1975/11/07 20.90 MC 051001 1975/11/08 21.90 MC 051001 1975/11/09 34.80 MC 051001 1975/11/10 35.70 MC 051001 1975/11/11 75.90 MC 051001 1975/11/12 51.80 MC 051001 1975/11/13 46.40 MC 051001 1975/11/14 53.50 MC 051001 1975/11/15 47.60 MC 051001 1975/11/16 34.80 MC 051001 1975/11/17 30.90 MC 051001 1975/11/18 28.30 MC 051001 1975/11/19 25.60 MC 051001 1975/11/20 24.20 MC 051001 1975/11/21 22.40 MC 051001 1975/11/22 23.40 MC 051001 1975/11/23 17.20 MC 051001 1975/11/24 14.40 MC 051001 1975/11/25 14.80 MC 051001 1975/11/26 13.70 MC 051001 1975/11/27 11.90 MC 051001 1975/11/28 14.30 MC 051001 1975/11/29 15.00 MC 051001 1975/11/30 15.50 MC 051001 1975/12/01 28.30 MC 051001 1975/12/02 34.30 MC 051001 1975/12/03 25.10 MC 051001 1975/12/04 18.40 MC 051001 1975/12/05 16.30 MC 051001 1975/12/06 21.40 MC 051001 1975/12/07 18.00 MC 051001 1975/12/08 13.90 MC 051001 1975/12/09 14.80 MC 051001 1975/12/10 16.00 MC 051001 1975/12/11 17.10 MC 051001 1975/12/12 13.80 MC 051001 1975/12/13 12.80 MC 051001 1975/12/14 14.50 MC 051001 1975/12/15 29.40 MC 051001 1975/12/16 45.60 MC 051001 1975/12/17 31.40 MC 051001 1975/12/18 31.10 MC 051001 1975/12/19 22.30 MC 051001 1975/12/20 19.30 MC 051001 1975/12/21 17.30 R 051001 1975/12/22 16.70 R 051001 1975/12/23 16.10 R 051001 1975/12/24 15.00 R 051001 1975/12/25 14.10 R 051001 1975/12/26 13.50 R 051001 1975/12/27 12.90 R 051001 1975/12/28 12.50 R 051001 1975/12/29 12.00 R 051001 1975/12/30 11.50 R 051001 1975/12/31 11.20 R 051001 1976/01/01 10.80 R 051001 1976/01/02 10.50 R 051001 1976/01/03 10.20 R 051001 1976/01/04 9.940 R 051001 1976/01/05 9.570 R 051001 1976/01/06 9.400 R 051001 1976/01/07 9.170 R 051001 1976/01/08 8.920 R 051001 1976/01/09 8.720 R 051001 1976/01/10 8.550 R 051001 1976/01/11 8.410 R 051001 1976/01/12 8.210 J 051001 1976/01/13 8.070 R 051001 1976/01/14 7.960 R 051001 1976/01/15 7.820 R 051001 1976/01/16 7.620 R 051001 1976/01/17 7.500 R 051001 1976/01/18 7.390 R 051001 1976/01/19 7.280 R 051001 1976/01/20 7.160 R 051001 1976/01/21 7.020 R 051001 1976/01/22 6.940 R 051001 1976/01/23 6.850 R 051001 1976/01/24 6.740 R 051001 1976/01/25 6.650 R 051001 1976/01/26 8.920 R 051001 1976/01/27 17.00 R 051001 1976/01/28 46.20 R 051001 1976/01/29 35.40 R 051001 1976/01/30 29.70 R 051001 1976/01/31 23.50 R 051001 1976/02/01 21.20 R 051001 1976/02/02 19.80 R 051001 1976/02/03 18.50 R 051001 1976/02/04 17.50 R 051001 1976/02/05 16.60 R 051001 1976/02/06 15.90 R 051001 1976/02/07 15.00 R 051001 1976/02/08 14.40 R 051001 1976/02/09 13.80 R 051001 1976/02/10 13.30 R 051001 1976/02/11 12.80 R 051001 1976/02/12 12.40 R 051001 1976/02/13 12.10 R 051001 1976/02/14 11.80 R 051001 1976/02/15 11.70 R 051001 1976/02/16 11.60 R 051001 1976/02/17 11.60 R 051001 1976/02/18 11.60 R 051001 1976/02/19 11.30 R 051001 1976/02/20 11.00 R 051001 1976/02/21 10.60 R 051001 1976/02/22 10.30 R 051001 1976/02/23 10.10 R 051001 1976/02/24 9.910 R 051001 1976/02/25 9.800 R 051001 1976/02/26 9.600 R 051001 1976/02/27 9.460 R 051001 1976/02/28 9.370 R 051001 1976/02/29 9.320 R 051001 1976/03/01 9.170 R 051001 1976/03/02 9.060 R 051001 1976/03/03 9.030 R 051001 1976/03/04 9.000 R 051001 1976/03/05 9.170 R 051001 1976/03/06 9.490 R 051001 1976/03/07 11.20 MC 051001 1976/03/08 11.50 MC 051001 1976/03/09 11.20 MC 051001 1976/03/10 10.10 MC 051001 1976/03/11 9.830 MC 051001 1976/03/12 9.630 MC 051001 1976/03/13 9.800 MC 051001 1976/03/14 9.540 MC 051001 1976/03/15 9.660 MC 051001 1976/03/16 9.460 MC 051001 1976/03/17 9.570 MC 051001 1976/03/18 9.340 MC 051001 1976/03/19 9.120 MC 051001 1976/03/20 8.920 MC 051001 1976/03/21 10.30 MC 051001 1976/03/22 18.00 MC 051001 1976/03/23 32.80 MC 051001 1976/03/24 29.20 MC 051001 1976/03/25 22.10 MC 051001 1976/03/26 20.60 MC 051001 1976/03/27 21.50 MC 051001 1976/03/28 39.10 MC 051001 1976/03/29 44.70 MC 051001 1976/03/30 36.20 MC 051001 1976/03/31 34.00 MC 051001 1976/04/01 130.0 MC 051001 1976/04/02 214.0 MC 051001 1976/04/03 145.0 MC 051001 1976/04/04 101.0 MC 051001 1976/04/05 71.60 MC 051001 1976/04/06 56.60 MC 051001 1976/04/07 45.60 MC 051001 1976/04/08 37.90 MC 051001 1976/04/09 34.00 MC 051001 1976/04/10 34.00 MC 051001 1976/04/11 27.60 MC 051001 1976/04/12 25.70 MC 051001 1976/04/13 26.60 MC 051001 1976/04/14 27.00 MC 051001 1976/04/15 25.30 MC 051001 1976/04/16 40.50 MC 051001 1976/04/17 70.50 MC 051001 1976/04/18 119.0 MC 051001 1976/04/19 219.0 MC 051001 1976/04/20 241.0 MC 051001 1976/04/21 170.0 MC 051001 1976/04/22 179.0 MC 051001 1976/04/23 176.0 MC 051001 1976/04/24 145.0 MC 051001 1976/04/25 107.0 MC 051001 1976/04/26 86.40 MC 051001 1976/04/27 76.70 MC 051001 1976/04/28 71.90 MC 051001 1976/04/29 68.50 MC 051001 1976/04/30 85.50 MC 051001 1976/05/01 89.20 MC 051001 1976/05/02 297.0 MC 051001 1976/05/03 215.0 MC 051001 1976/05/04 158.0 MC 051001 1976/05/05 103.0 MC 051001 1976/05/06 146.0 MC 051001 1976/05/07 129.0 MC 051001 1976/05/08 91.50 MC 051001 1976/05/09 74.80 MC 051001 1976/05/10 76.20 MC 051001 1976/05/11 103.0 MC 051001 1976/05/12 286.0 MC 051001 1976/05/13 256.0 MC 051001 1976/05/14 139.0 MC 051001 1976/05/15 159.0 MC 051001 1976/05/16 147.0 MC 051001 1976/05/17 171.0 MC 051001 1976/05/18 237.0 MC 051001 1976/05/19 450.0 MC 051001 1976/05/20 385.0 MC 051001 1976/05/21 192.0 MC 051001 1976/05/22 122.0 MC 051001 1976/05/23 116.0 MC 051001 1976/05/24 115.0 MC 051001 1976/05/25 96.30 MC 051001 1976/05/26 83.80 MC 051001 1976/05/27 76.70 MC 051001 1976/05/28 78.40 MC 051001 1976/05/29 77.30 MC 051001 1976/05/30 74.80 MC 051001 1976/05/31 69.90 MC 051001 1976/06/01 67.10 MC 051001 1976/06/02 51.50 MC 051001 1976/06/03 45.60 MC 051001 1976/06/04 37.40 MC 051001 1976/06/05 35.40 MC 051001 1976/06/06 33.10 MC 051001 1976/06/07 31.70 MC 051001 1976/06/08 32.00 MC 051001 1976/06/09 27.20 MC 051001 1976/06/10 25.80 MC 051001 1976/06/11 26.70 MC 051001 1976/06/12 71.90 MC 051001 1976/06/13 45.00 MC 051001 1976/06/14 36.20 MC 051001 1976/06/15 37.40 MC 051001 1976/06/16 33.70 J 051001 1976/06/17 58.30 MC 051001 1976/06/18 40.50 MC 051001 1976/06/19 33.40 MC 051001 1976/06/20 30.90 MC 051001 1976/06/21 33.70 MC 051001 1976/06/22 26.00 MC 051001 1976/06/23 23.80 MC 051001 1976/06/24 25.30 MC 051001 1976/06/25 27.90 MC 051001 1976/06/26 37.40 MC 051001 1976/06/27 36.20 MC 051001 1976/06/28 33.10 MC 051001 1976/06/29 56.40 MC 051001 1976/06/30 59.70 MC 051001 1976/07/01 136.0 MC 051001 1976/07/02 142.0 MC 051001 1976/07/03 89.20 MC 051001 1976/07/04 64.30 MC 051001 1976/07/05 47.60 MC 051001 1976/07/06 40.20 MC 051001 1976/07/07 32.80 MC 051001 1976/07/08 35.40 MC 051001 1976/07/09 35.40 MC 051001 1976/07/10 27.30 MC 051001 1976/07/11 29.40 MC 051001 1976/07/12 177.0 MC 051001 1976/07/13 214.0 MC 051001 1976/07/14 129.0 MC 051001 1976/07/15 83.00 MC 051001 1976/07/16 60.60 MC 051001 1976/07/17 71.90 MC 051001 1976/07/18 54.10 MC 051001 1976/07/19 45.30 MC 051001 1976/07/20 46.70 MC 051001 1976/07/21 63.10 MC 051001 1976/07/22 48.70 MC 051001 1976/07/23 39.60 MC 051001 1976/07/24 46.40 MC 051001 1976/07/25 58.30 MC 051001 1976/07/26 43.30 MC 051001 1976/07/27 56.60 MC 051001 1976/07/28 53.50 MC 051001 1976/07/29 43.60 MC 051001 1976/07/30 36.20 MC 051001 1976/07/31 31.70 MC 051001 1976/08/01 30.60 MC 051001 1976/08/02 26.60 MC 051001 1976/08/03 23.10 MC 051001 1976/08/04 23.30 J 051001 1976/08/05 22.50 MC 051001 1976/08/06 44.20 MC 051001 1976/08/07 38.80 MC 051001 1976/08/08 30.90 MC 051001 1976/08/09 64.80 MC 051001 1976/08/10 90.90 MC 051001 1976/08/11 68.80 MC 051001 1976/08/12 47.90 MC 051001 1976/08/13 72.20 MC 051001 1976/08/14 71.60 MC 051001 1976/08/15 68.50 MC 051001 1976/08/16 130.0 MC 051001 1976/08/17 114.0 MC 051001 1976/08/18 77.30 MC 051001 1976/08/19 62.00 MC 051001 1976/08/20 48.40 MC 051001 1976/08/21 36.50 MC 051001 1976/08/22 38.80 MC 051001 1976/08/23 37.40 MC 051001 1976/08/24 36.00 MC 051001 1976/08/25 29.20 MC 051001 1976/08/26 30.30 MC 051001 1976/08/27 27.50 MC 051001 1976/08/28 23.50 MC 051001 1976/08/29 43.30 MC 051001 1976/08/30 43.30 MC 051001 1976/08/31 39.10 MC 051001 1976/09/01 30.00 MC 051001 1976/09/02 30.90 MC 051001 1976/09/03 27.00 MC 051001 1976/09/04 24.80 MC 051001 1976/09/05 24.00 MC 051001 1976/09/06 26.40 MC 051001 1976/09/07 23.60 MC 051001 1976/09/08 22.30 MC 051001 1976/09/09 19.10 MC 051001 1976/09/10 19.70 MC 051001 1976/09/11 27.00 MC 051001 1976/09/12 30.60 MC 051001 1976/09/13 23.70 MC 051001 1976/09/14 20.40 MC 051001 1976/09/15 19.10 MC 051001 1976/09/16 19.10 MC 051001 1976/09/17 17.80 MC 051001 1976/09/18 16.70 MC 051001 1976/09/19 22.70 MC 051001 1976/09/20 24.70 MC 051001 1976/09/21 66.30 MC 051001 1976/09/22 47.90 MC 051001 1976/09/23 36.50 MC 051001 1976/09/24 40.20 MC 051001 1976/09/25 36.00 MC 051001 1976/09/26 31.70 MC 051001 1976/09/27 34.30 MC 051001 1976/09/28 35.70 MC 051001 1976/09/29 28.90 MC 051001 1976/09/30 27.40 MC 051001 1976/10/01 22.00 MC 051001 1976/10/02 21.80 MC 051001 1976/10/03 21.50 MC 051001 1976/10/04 20.40 MC 051001 1976/10/05 18.70 MC 051001 1976/10/06 18.40 MC 051001 1976/10/07 17.20 MC 051001 1976/10/08 16.00 MC 051001 1976/10/09 21.60 MC 051001 1976/10/10 91.20 MC 051001 1976/10/11 62.60 MC 051001 1976/10/12 43.00 MC 051001 1976/10/13 35.40 MC 051001 1976/10/14 33.70 MC 051001 1976/10/15 32.00 MC 051001 1976/10/16 32.00 MC 051001 1976/10/17 31.10 MC 051001 1976/10/18 27.20 MC 051001 1976/10/19 24.60 MC 051001 1976/10/20 23.20 MC 051001 1976/10/21 40.20 MC 051001 1976/10/22 43.60 MC 051001 1976/10/23 32.00 MC 051001 1976/10/24 27.60 MC 051001 1976/10/25 25.80 MC 051001 1976/10/26 24.70 MC 051001 1976/10/27 21.50 MC 051001 1976/10/28 20.40 MC 051001 1976/10/29 20.80 MC 051001 1976/10/30 20.80 MC 051001 1976/10/31 21.90 MC 051001 1976/11/01 21.50 MC 051001 1976/11/02 18.40 MC 051001 1976/11/03 18.50 MC 051001 1976/11/04 19.50 MC 051001 1976/11/05 21.40 MC 051001 1976/11/06 20.70 MC 051001 1976/11/07 19.30 MC 051001 1976/11/08 16.20 MC 051001 1976/11/09 14.30 MC 051001 1976/11/10 13.30 MC 051001 1976/11/11 13.90 MC 051001 1976/11/12 13.60 MC 051001 1976/11/13 14.70 MC 051001 1976/11/14 14.70 MC 051001 1976/11/15 14.10 MC 051001 1976/11/16 12.40 MC 051001 1976/11/17 13.60 MC 051001 1976/11/18 14.50 MC 051001 1976/11/19 13.80 MC 051001 1976/11/20 13.10 MC 051001 1976/11/21 11.80 MC 051001 1976/11/22 11.70 MC 051001 1976/11/23 11.40 MC 051001 1976/11/24 11.50 MC 051001 1976/11/25 11.50 MC 051001 1976/11/26 11.90 MC 051001 1976/11/27 13.40 MC 051001 1976/11/28 19.50 MC 051001 1976/11/29 21.40 MC 051001 1976/11/30 16.00 MC 051001 1976/12/01 14.20 MC 051001 1976/12/02 13.60 MC 051001 1976/12/03 10.50 MC 051001 1976/12/04 10.70 R 051001 1976/12/05 10.50 R 051001 1976/12/06 10.40 R 051001 1976/12/07 10.30 R 051001 1976/12/08 10.10 R 051001 1976/12/09 9.940 R 051001 1976/12/10 9.830 R 051001 1976/12/11 9.570 R 051001 1976/12/12 9.340 R 051001 1976/12/13 9.200 R 051001 1976/12/14 9.060 R 051001 1976/12/15 8.920 R 051001 1976/12/16 8.780 R 051001 1976/12/17 8.660 R 051001 1976/12/18 8.500 R 051001 1976/12/19 8.500 R 051001 1976/12/20 8.380 R 051001 1976/12/21 8.210 R 051001 1976/12/22 8.160 R 051001 1976/12/23 8.010 R 051001 1976/12/24 7.930 R 051001 1976/12/25 7.840 R 051001 1976/12/26 7.700 R 051001 1976/12/27 7.650 R 051001 1976/12/28 7.590 R 051001 1976/12/29 7.480 R 051001 1976/12/30 7.360 R 051001 1976/12/31 7.310 R 051001 1977/01/01 7.190 R 051001 1977/01/02 7.140 R 051001 1977/01/03 7.080 R 051001 1977/01/04 6.970 R 051001 1977/01/05 6.880 R 051001 1977/01/06 6.820 R 051001 1977/01/07 6.800 R 051001 1977/01/08 6.740 R 051001 1977/01/09 6.650 R 051001 1977/01/10 6.570 R 051001 1977/01/11 6.540 R 051001 1977/01/12 6.510 J 051001 1977/01/13 6.480 R 051001 1977/01/14 6.460 R 051001 1977/01/15 6.430 R 051001 1977/01/16 6.370 R 051001 1977/01/17 6.310 R 051001 1977/01/18 6.290 R 051001 1977/01/19 6.230 R 051001 1977/01/20 6.230 R 051001 1977/01/21 6.200 R 051001 1977/01/22 6.170 R 051001 1977/01/23 6.140 R 051001 1977/01/24 6.090 R 051001 1977/01/25 6.030 R 051001 1977/01/26 6.000 R 051001 1977/01/27 5.970 R 051001 1977/01/28 5.950 R 051001 1977/01/29 5.920 R 051001 1977/01/30 5.890 R 051001 1977/01/31 5.860 R 051001 1977/02/01 5.800 R 051001 1977/02/02 5.750 R 051001 1977/02/03 5.720 R 051001 1977/02/04 5.690 R 051001 1977/02/05 5.660 R 051001 1977/02/06 5.660 R 051001 1977/02/07 5.640 R 051001 1977/02/08 5.610 R 051001 1977/02/09 5.610 R 051001 1977/02/10 5.580 R 051001 1977/02/11 5.520 R 051001 1977/02/12 5.470 R 051001 1977/02/13 5.440 R 051001 1977/02/14 5.410 R 051001 1977/02/15 5.410 R 051001 1977/02/16 5.380 R 051001 1977/02/17 5.380 R 051001 1977/02/18 5.350 R 051001 1977/02/19 5.320 R 051001 1977/02/20 5.320 R 051001 1977/02/21 5.320 R 051001 1977/02/22 5.320 R 051001 1977/02/23 5.320 R 051001 1977/02/24 5.300 R 051001 1977/02/25 5.300 R 051001 1977/02/26 5.300 R 051001 1977/02/27 5.300 R 051001 1977/02/28 5.320 R 051001 1977/03/01 5.350 R 051001 1977/03/02 5.350 R 051001 1977/03/03 5.380 R 051001 1977/03/04 5.380 R 051001 1977/03/05 5.380 R 051001 1977/03/06 5.470 MC 051001 1977/03/07 5.320 MC 051001 1977/03/08 5.320 MC 051001 1977/03/09 5.440 MC 051001 1977/03/10 5.490 MC 051001 1977/03/11 6.170 MC 051001 1977/03/12 6.710 MC 051001 1977/03/13 7.480 MC 051001 1977/03/14 9.370 MC 051001 1977/03/15 15.80 MC 051001 1977/03/16 23.50 MC 051001 1977/03/17 20.30 MC 051001 1977/03/18 14.90 MC 051001 1977/03/19 13.20 MC 051001 1977/03/20 11.50 MC 051001 1977/03/21 11.00 MC 051001 1977/03/22 10.10 MC 051001 1977/03/23 9.320 MC 051001 1977/03/24 8.810 MC 051001 1977/03/25 8.470 MC 051001 1977/03/26 8.240 MC 051001 1977/03/27 8.720 MC 051001 1977/03/28 9.490 MC 051001 1977/03/29 10.10 MC 051001 1977/03/30 13.10 MC 051001 1977/03/31 36.80 MC 051001 1977/04/01 48.10 MC 051001 1977/04/02 33.70 MC 051001 1977/04/03 32.00 MC 051001 1977/04/04 36.20 MC 051001 1977/04/05 26.00 MC 051001 1977/04/06 21.20 MC 051001 1977/04/07 17.40 MC 051001 1977/04/08 14.00 MC 051001 1977/04/09 14.20 MC 051001 1977/04/10 13.90 MC 051001 1977/04/11 13.40 MC 051001 1977/04/12 15.50 MC 051001 1977/04/13 19.90 MC 051001 1977/04/14 18.90 MC 051001 1977/04/15 17.10 MC 051001 1977/04/16 17.10 MC 051001 1977/04/17 23.20 MC 051001 1977/04/18 34.50 MC 051001 1977/04/19 45.30 MC 051001 1977/04/20 59.70 MC 051001 1977/04/21 110.0 MC 051001 1977/04/22 236.0 MC 051001 1977/04/23 184.0 MC 051001 1977/04/24 135.0 MC 051001 1977/04/25 119.0 MC 051001 1977/04/26 104.0 MC 051001 1977/04/27 115.0 MC 051001 1977/04/28 163.0 MC 051001 1977/04/29 124.0 MC 051001 1977/04/30 85.80 MC 051001 1977/05/01 77.30 MC 051001 1977/05/02 131.0 MC 051001 1977/05/03 136.0 MC 051001 1977/05/04 103.0 MC 051001 1977/05/05 109.0 MC 051001 1977/05/06 151.0 MC 051001 1977/05/07 185.0 MC 051001 1977/05/08 121.0 MC 051001 1977/05/09 91.50 MC 051001 1977/05/10 76.20 MC 051001 1977/05/11 75.60 MC 051001 1977/05/12 98.50 MC 051001 1977/05/13 114.0 MC 051001 1977/05/14 94.00 MC 051001 1977/05/15 79.90 MC 051001 1977/05/16 96.60 MC 051001 1977/05/17 182.0 MC 051001 1977/05/18 236.0 MC 051001 1977/05/19 160.0 MC 051001 1977/05/20 137.0 MC 051001 1977/05/21 136.0 MC 051001 1977/05/22 185.0 MC 051001 1977/05/23 221.0 MC 051001 1977/05/24 181.0 MC 051001 1977/05/25 150.0 MC 051001 1977/05/26 118.0 MC 051001 1977/05/27 87.50 MC 051001 1977/05/28 66.30 MC 051001 1977/05/29 53.20 MC 051001 1977/05/30 48.40 MC 051001 1977/05/31 46.40 MC 051001 1977/06/01 45.90 MC 051001 1977/06/02 44.20 MC 051001 1977/06/03 42.80 MC 051001 1977/06/04 37.40 MC 051001 1977/06/05 32.30 MC 051001 1977/06/06 31.10 MC 051001 1977/06/07 30.60 MC 051001 1977/06/08 33.40 MC 051001 1977/06/09 38.20 MC 051001 1977/06/10 35.70 MC 051001 1977/06/11 28.30 MC 051001 1977/06/12 26.60 MC 051001 1977/06/13 40.50 MC 051001 1977/06/14 28.60 MC 051001 1977/06/15 23.80 MC 051001 1977/06/16 20.40 MC 051001 1977/06/17 24.80 MC 051001 1977/06/18 68.80 MC 051001 1977/06/19 60.60 MC 051001 1977/06/20 71.90 MC 051001 1977/06/21 61.20 MC 051001 1977/06/22 84.70 MC 051001 1977/06/23 64.60 MC 051001 1977/06/24 43.90 J 051001 1977/06/25 37.10 MC 051001 1977/06/26 32.80 MC 051001 1977/06/27 28.60 MC 051001 1977/06/28 24.70 MC 051001 1977/06/29 23.60 MC 051001 1977/06/30 67.40 MC 051001 1977/07/01 70.80 MC 051001 1977/07/02 64.00 MC 051001 1977/07/03 45.90 MC 051001 1977/07/04 36.00 MC 051001 1977/07/05 31.10 MC 051001 1977/07/06 25.30 MC 051001 1977/07/07 21.70 MC 051001 1977/07/08 19.50 MC 051001 1977/07/09 18.30 MC 051001 1977/07/10 17.00 MC 051001 1977/07/11 15.30 MC 051001 1977/07/12 14.10 MC 051001 1977/07/13 19.30 MC 051001 1977/07/14 29.40 MC 051001 1977/07/15 24.00 MC 051001 1977/07/16 18.70 MC 051001 1977/07/17 20.70 MC 051001 1977/07/18 44.70 MC 051001 1977/07/19 23.90 MC 051001 1977/07/20 18.10 MC 051001 1977/07/21 20.80 MC 051001 1977/07/22 17.80 MC 051001 1977/07/23 15.20 MC 051001 1977/07/24 15.50 MC 051001 1977/07/25 34.50 MC 051001 1977/07/26 58.90 MC 051001 1977/07/27 35.10 MC 051001 1977/07/28 28.90 MC 051001 1977/07/29 23.00 MC 051001 1977/07/30 69.40 MC 051001 1977/07/31 81.60 MC 051001 1977/08/01 45.90 MC 051001 1977/08/02 45.90 MC 051001 1977/08/03 39.60 MC 051001 1977/08/04 41.10 MC 051001 1977/08/05 45.60 MC 051001 1977/08/06 35.70 MC 051001 1977/08/07 28.90 MC 051001 1977/08/08 24.10 MC 051001 1977/08/09 22.20 MC 051001 1977/08/10 19.80 MC 051001 1977/08/11 19.10 MC 051001 1977/08/12 19.10 MC 051001 1977/08/13 17.50 MC 051001 1977/08/14 18.60 MC 051001 1977/08/15 19.60 MC 051001 1977/08/16 17.00 MC 051001 1977/08/17 15.70 MC 051001 1977/08/18 16.20 MC 051001 1977/08/19 17.30 MC 051001 1977/08/20 19.70 MC 051001 1977/08/21 25.20 MC 051001 1977/08/22 43.00 MC 051001 1977/08/23 84.10 MC 051001 1977/08/24 50.70 MC 051001 1977/08/25 36.20 MC 051001 1977/08/26 32.80 MC 051001 1977/08/27 28.60 MC 051001 1977/08/28 22.90 MC 051001 1977/08/29 24.00 MC 051001 1977/08/30 46.70 MC 051001 1977/08/31 35.70 MC 051001 1977/09/01 28.60 MC 051001 1977/09/02 42.20 MC 051001 1977/09/03 23.50 MC 051001 1977/09/04 21.60 MC 051001 1977/09/05 20.60 MC 051001 1977/09/06 24.00 MC 051001 1977/09/07 21.00 MC 051001 1977/09/08 17.90 MC 051001 1977/09/09 16.60 MC 051001 1977/09/10 15.20 MC 051001 1977/09/11 18.70 MC 051001 1977/09/12 18.60 MC 051001 1977/09/13 18.00 MC 051001 1977/09/14 27.30 MC 051001 1977/09/15 63.40 MC 051001 1977/09/16 38.50 MC 051001 1977/09/17 29.20 MC 051001 1977/09/18 26.00 MC 051001 1977/09/19 21.70 MC 051001 1977/09/20 20.90 MC 051001 1977/09/21 17.80 MC 051001 1977/09/22 16.80 MC 051001 1977/09/23 16.10 MC 051001 1977/09/24 15.10 MC 051001 1977/09/25 14.80 MC 051001 1977/09/26 23.20 MC 051001 1977/09/27 143.0 MC 051001 1977/09/28 91.50 MC 051001 1977/09/29 58.00 MC 051001 1977/09/30 56.10 MC 051001 1977/10/01 47.00 MC 051001 1977/10/02 55.40 MC 051001 1977/10/03 51.00 MC 051001 1977/10/04 42.00 MC 051001 1977/10/05 37.40 MC 051001 1977/10/06 37.00 MC 051001 1977/10/07 34.80 MC 051001 1977/10/08 31.20 MC 051001 1977/10/09 80.70 MC 051001 1977/10/10 202.0 MC 051001 1977/10/11 93.20 MC 051001 1977/10/12 65.00 MC 051001 1977/10/13 53.00 MC 051001 1977/10/14 41.50 MC 051001 1977/10/15 41.90 MC 051001 1977/10/16 44.30 MC 051001 1977/10/17 52.80 MC 051001 1977/10/18 61.70 MC 051001 1977/10/19 44.10 MC 051001 1977/10/20 39.90 MC 051001 1977/10/21 37.40 MC 051001 1977/10/22 38.40 MC 051001 1977/10/23 41.60 MC 051001 1977/10/24 35.70 MC 051001 1977/10/25 31.60 MC 051001 1977/10/26 31.40 MC 051001 1977/10/27 30.40 MC 051001 1977/10/28 33.00 MC 051001 1977/10/29 30.00 MC 051001 1977/10/30 26.60 MC 051001 1977/10/31 25.50 MC 051001 1977/11/01 23.30 MC 051001 1977/11/02 21.30 MC 051001 1977/11/03 20.60 MC 051001 1977/11/04 24.00 MC 051001 1977/11/05 29.00 MC 051001 1977/11/06 25.80 MC 051001 1977/11/07 22.70 MC 051001 1977/11/08 21.30 MC 051001 1977/11/09 20.80 MC 051001 1977/11/10 21.00 MC 051001 1977/11/11 33.60 MC 051001 1977/11/12 48.30 MC 051001 1977/11/13 35.10 MC 051001 1977/11/14 29.60 MC 051001 1977/11/15 23.20 MC 051001 1977/11/16 23.80 MC 051001 1977/11/17 35.20 MC 051001 1977/11/18 61.50 MC 051001 1977/11/19 45.20 MC 051001 1977/11/20 33.10 MC 051001 1977/11/21 29.00 MC 051001 1977/11/22 29.90 MC 051001 1977/11/23 22.50 MC 051001 1977/11/24 24.70 MC 051001 1977/11/25 18.80 MC 051001 1977/11/26 19.30 MC 051001 1977/11/27 19.40 MC 051001 1977/11/28 17.00 MC 051001 1977/11/29 15.40 MC 051001 1977/11/30 17.30 MC 051001 1977/12/01 17.70 MC 051001 1977/12/02 19.40 MC 051001 1977/12/03 19.30 MC 051001 1977/12/04 16.80 MC 051001 1977/12/05 13.80 MC 051001 1977/12/06 13.40 MC 051001 1977/12/07 15.10 MC 051001 1977/12/08 13.50 MC 051001 1977/12/09 12.40 MC 051001 1977/12/10 13.20 MC 051001 1977/12/11 12.20 MC 051001 1977/12/12 13.10 MC 051001 1977/12/13 13.80 MC 051001 1977/12/14 16.00 MC 051001 1977/12/15 14.70 MC 051001 1977/12/16 14.60 MC 051001 1977/12/17 12.70 MC 051001 1977/12/18 12.80 MC 051001 1977/12/19 14.10 MC 051001 1977/12/20 12.90 MC 051001 1977/12/21 12.40 MC 051001 1977/12/22 12.20 MC 051001 1977/12/23 12.40 MC 051001 1977/12/24 12.50 MC 051001 1977/12/25 12.60 MC 051001 1977/12/26 12.70 MC 051001 1977/12/27 11.00 MC 051001 1977/12/28 10.30 MC 051001 1977/12/29 11.40 MC 051001 1977/12/30 13.30 MC 051001 1977/12/31 13.00 MC 051001 1978/01/01 12.60 MC 051001 1978/01/02 12.10 MC 051001 1978/01/03 12.00 MC 051001 1978/01/04 12.10 MC 051001 1978/01/05 11.90 E 051001 1978/01/06 11.50 E 051001 1978/01/07 11.00 E 051001 1978/01/08 11.00 E 051001 1978/01/09 30.00 E 051001 1978/01/10 90.00 E 051001 1978/01/11 100.0 E 051001 1978/01/12 60.00 E 051001 1978/01/13 36.00 R 051001 1978/01/14 32.00 R 051001 1978/01/15 28.50 R 051001 1978/01/16 26.00 R 051001 1978/01/17 25.00 R 051001 1978/01/18 23.00 R 051001 1978/01/19 21.50 R 051001 1978/01/20 20.00 R 051001 1978/01/21 19.00 R 051001 1978/01/22 18.00 R 051001 1978/01/23 17.20 R 051001 1978/01/24 16.80 R 051001 1978/01/25 16.30 R 051001 1978/01/26 16.00 R 051001 1978/01/27 22.00 R 051001 1978/01/28 20.00 R 051001 1978/01/29 17.00 R 051001 1978/01/30 15.00 R 051001 1978/01/31 14.00 R 051001 1978/02/01 13.00 R 051001 1978/02/02 12.50 R 051001 1978/02/03 12.00 R 051001 1978/02/04 11.50 R 051001 1978/02/05 11.00 R 051001 1978/02/06 10.80 R 051001 1978/02/07 10.30 R 051001 1978/02/08 10.10 R 051001 1978/02/09 10.00 R 051001 1978/02/10 9.700 R 051001 1978/02/11 9.400 R 051001 1978/02/12 9.100 R 051001 1978/02/13 8.900 R 051001 1978/02/14 8.600 R 051001 1978/02/15 8.400 R 051001 1978/02/16 8.200 R 051001 1978/02/17 8.000 R 051001 1978/02/18 7.900 R 051001 1978/02/19 7.700 R 051001 1978/02/20 7.500 R 051001 1978/02/21 7.400 R 051001 1978/02/22 7.200 R 051001 1978/02/23 7.000 R 051001 1978/02/24 6.900 R 051001 1978/02/25 6.800 R 051001 1978/02/26 6.700 R 051001 1978/02/27 6.500 R 051001 1978/02/28 6.400 R 051001 1978/03/01 6.200 R 051001 1978/03/02 6.100 R 051001 1978/03/03 6.000 R 051001 1978/03/04 6.000 R 051001 1978/03/05 5.900 R 051001 1978/03/06 5.800 R 051001 1978/03/07 5.700 J 051001 1978/03/08 5.700 R 051001 1978/03/09 5.600 R 051001 1978/03/10 5.600 R 051001 1978/03/11 5.550 R 051001 1978/03/12 5.500 R 051001 1978/03/13 5.500 R 051001 1978/03/14 5.500 R 051001 1978/03/15 5.400 R 051001 1978/03/16 5.400 R 051001 1978/03/17 5.400 R 051001 1978/03/18 5.400 R 051001 1978/03/19 5.400 R 051001 1978/03/20 5.400 R 051001 1978/03/21 5.380 R 051001 1978/03/22 5.360 R 051001 1978/03/23 5.340 R 051001 1978/03/24 5.320 R 051001 1978/03/25 5.300 R 051001 1978/03/26 5.280 R 051001 1978/03/27 5.260 R 051001 1978/03/28 5.240 R 051001 1978/03/29 5.220 R 051001 1978/03/30 5.200 R 051001 1978/03/31 5.200 R 051001 1978/04/01 5.200 R 051001 1978/04/02 5.200 R 051001 1978/04/03 5.200 R 051001 1978/04/04 5.200 R 051001 1978/04/05 5.190 R 051001 1978/04/06 5.170 R 051001 1978/04/07 5.150 R 051001 1978/04/08 5.130 R 051001 1978/04/09 5.100 R 051001 1978/04/10 5.100 R 051001 1978/04/11 5.500 R 051001 1978/04/12 6.200 R 051001 1978/04/13 7.200 R 051001 1978/04/14 8.600 R 051001 1978/04/15 9.700 R 051001 1978/04/16 10.20 R 051001 1978/04/17 11.10 R 051001 1978/04/18 12.20 MC 051001 1978/04/19 14.60 MC 051001 1978/04/20 19.40 MC 051001 1978/04/21 21.90 MC 051001 1978/04/22 18.50 MC 051001 1978/04/23 17.90 MC 051001 1978/04/24 19.50 MC 051001 1978/04/25 21.00 MC 051001 1978/04/26 27.60 MC 051001 1978/04/27 41.60 MC 051001 1978/04/28 52.70 MC 051001 1978/04/29 58.50 MC 051001 1978/04/30 54.70 MC 051001 1978/05/01 37.30 MC 051001 1978/05/02 31.90 MC 051001 1978/05/03 37.00 MC 051001 1978/05/04 43.40 MC 051001 1978/05/05 54.50 MC 051001 1978/05/06 76.40 MC 051001 1978/05/07 94.20 MC 051001 1978/05/08 108.0 MC 051001 1978/05/09 185.0 MC 051001 1978/05/10 238.0 MC 051001 1978/05/11 176.0 MC 051001 1978/05/12 170.0 MC 051001 1978/05/13 218.0 MC 051001 1978/05/14 237.0 MC 051001 1978/05/15 295.0 MC 051001 1978/05/16 270.0 MC 051001 1978/05/17 283.0 MC 051001 1978/05/18 240.0 MC 051001 1978/05/19 232.0 MC 051001 1978/05/20 197.0 MC 051001 1978/05/21 167.0 MC 051001 1978/05/22 150.0 MC 051001 1978/05/23 120.0 MC 051001 1978/05/24 97.30 MC 051001 1978/05/25 123.0 MC 051001 1978/05/26 130.0 MC 051001 1978/05/27 117.0 MC 051001 1978/05/28 111.0 MC 051001 1978/05/29 91.10 MC 051001 1978/05/30 83.90 MC 051001 1978/05/31 64.50 MC 051001 1978/06/01 64.00 MC 051001 1978/06/02 56.10 MC 051001 1978/06/03 49.80 MC 051001 1978/06/04 39.80 MC 051001 1978/06/05 32.90 MC 051001 1978/06/06 33.50 MC 051001 1978/06/07 30.20 MC 051001 1978/06/08 31.50 MC 051001 1978/06/09 37.20 MC 051001 1978/06/10 33.00 MC 051001 1978/06/11 27.70 MC 051001 1978/06/12 25.50 MC 051001 1978/06/13 23.20 MC 051001 1978/06/14 27.00 MC 051001 1978/06/15 28.00 MC 051001 1978/06/16 25.60 MC 051001 1978/06/17 21.70 MC 051001 1978/06/18 19.60 MC 051001 1978/06/19 20.70 MC 051001 1978/06/20 77.50 MC 051001 1978/06/21 67.60 MC 051001 1978/06/22 44.70 MC 051001 1978/06/23 36.20 MC 051001 1978/06/24 38.00 MC 051001 1978/06/25 34.80 MC 051001 1978/06/26 28.90 MC 051001 1978/06/27 26.90 MC 051001 1978/06/28 33.80 MC 051001 1978/06/29 31.80 MC 051001 1978/06/30 29.30 MC 051001 1978/07/01 25.00 MC 051001 1978/07/02 21.80 MC 051001 1978/07/03 20.80 MC 051001 1978/07/04 18.30 MC 051001 1978/07/05 16.40 J 051001 1978/07/06 14.80 MC 051001 1978/07/07 13.80 MC 051001 1978/07/08 13.70 MC 051001 1978/07/09 13.40 MC 051001 1978/07/10 13.40 MC 051001 1978/07/11 19.70 MC 051001 1978/07/12 18.60 MC 051001 1978/07/13 15.40 MC 051001 1978/07/14 13.20 MC 051001 1978/07/15 12.00 MC 051001 1978/07/16 12.00 MC 051001 1978/07/17 13.10 MC 051001 1978/07/18 12.10 MC 051001 1978/07/19 11.00 MC 051001 1978/07/20 11.30 MC 051001 1978/07/21 18.00 MC 051001 1978/07/22 14.90 MC 051001 1978/07/23 14.70 MC 051001 1978/07/24 23.10 MC 051001 1978/07/25 16.30 MC 051001 1978/07/26 13.10 MC 051001 1978/07/27 12.70 MC 051001 1978/07/28 16.30 MC 051001 1978/07/29 14.70 MC 051001 1978/07/30 13.20 MC 051001 1978/07/31 11.90 MC 051001 1978/08/01 10.40 MC 051001 1978/08/02 10.10 MC 051001 1978/08/03 10.50 MC 051001 1978/08/04 19.00 MC 051001 1978/08/05 16.60 MC 051001 1978/08/06 12.90 MC 051001 1978/08/07 11.60 MC 051001 1978/08/08 10.10 MC 051001 1978/08/09 9.290 MC 051001 1978/08/10 8.990 MC 051001 1978/08/11 8.030 MC 051001 1978/08/12 7.390 MC 051001 1978/08/13 7.140 MC 051001 1978/08/14 6.980 MC 051001 1978/08/15 8.400 MC 051001 1978/08/16 7.410 MC 051001 1978/08/17 14.40 MC 051001 1978/08/18 21.10 MC 051001 1978/08/19 15.40 MC 051001 1978/08/20 12.40 MC 051001 1978/08/21 12.00 MC 051001 1978/08/22 10.40 MC 051001 1978/08/23 8.870 MC 051001 1978/08/24 7.970 MC 051001 1978/08/25 7.320 MC 051001 1978/08/26 7.030 MC 051001 1978/08/27 7.400 MC 051001 1978/08/28 8.020 MC 051001 1978/08/29 25.50 MC 051001 1978/08/30 27.80 MC 051001 1978/08/31 18.70 MC 051001 1978/09/01 14.10 MC 051001 1978/09/02 11.40 MC 051001 1978/09/03 10.30 MC 051001 1978/09/04 10.70 MC 051001 1978/09/05 10.60 MC 051001 1978/09/06 11.00 MC 051001 1978/09/07 33.60 MC 051001 1978/09/08 28.60 MC 051001 1978/09/09 21.10 MC 051001 1978/09/10 17.70 MC 051001 1978/09/11 15.30 MC 051001 1978/09/12 14.50 MC 051001 1978/09/13 13.00 MC 051001 1978/09/14 11.70 MC 051001 1978/09/15 11.00 MC 051001 1978/09/16 11.60 MC 051001 1978/09/17 12.00 MC 051001 1978/09/18 10.90 MC 051001 1978/09/19 9.970 MC 051001 1978/09/20 9.300 MC 051001 1978/09/21 9.080 MC 051001 1978/09/22 11.00 MC 051001 1978/09/23 10.50 MC 051001 1978/09/24 9.470 MC 051001 1978/09/25 9.550 MC 051001 1978/09/26 10.80 MC 051001 1978/09/27 10.50 MC 051001 1978/09/28 12.50 MC 051001 1978/09/29 12.40 MC 051001 1978/09/30 11.70 MC 051001 1978/10/01 11.60 MC 051001 1978/10/02 24.10 MC 051001 1978/10/03 20.90 MC 051001 1978/10/04 16.20 MC 051001 1978/10/05 21.90 MC 051001 1978/10/06 23.70 MC 051001 1978/10/07 29.70 MC 051001 1978/10/08 33.30 MC 051001 1978/10/09 26.20 MC 051001 1978/10/10 21.60 MC 051001 1978/10/11 20.70 MC 051001 1978/10/12 19.90 MC 051001 1978/10/13 24.40 MC 051001 1978/10/14 45.40 MC 051001 1978/10/15 163.0 MC 051001 1978/10/16 75.50 MC 051001 1978/10/17 43.50 MC 051001 1978/10/18 34.40 MC 051001 1978/10/19 30.70 MC 051001 1978/10/20 27.00 MC 051001 1978/10/21 24.30 MC 051001 1978/10/22 23.90 MC 051001 1978/10/23 24.40 MC 051001 1978/10/24 24.10 MC 051001 1978/10/25 22.50 MC 051001 1978/10/26 20.50 MC 051001 1978/10/27 17.90 MC 051001 1978/10/28 19.60 MC 051001 1978/10/29 18.30 E 051001 1978/10/30 18.30 E 051001 1978/10/31 18.00 E 051001 1978/11/01 17.00 E 051001 1978/11/02 16.30 E 051001 1978/11/03 15.50 E 051001 1978/11/04 15.00 E 051001 1978/11/05 14.80 E 051001 1978/11/06 15.20 E 051001 1978/11/07 17.20 E 051001 1978/11/08 17.00 E 051001 1978/11/09 16.00 E 051001 1978/11/10 15.00 E 051001 1978/11/11 14.00 E 051001 1978/11/12 13.20 E 051001 1978/11/13 12.00 E 051001 1978/11/14 13.50 E 051001 1978/11/15 17.00 E 051001 1978/11/16 14.80 MC 051001 1978/11/17 13.20 MC 051001 1978/11/18 61.80 MC 051001 1978/11/19 62.60 MC 051001 1978/11/20 31.50 MC 051001 1978/11/21 19.90 MC 051001 1978/11/22 15.00 MC 051001 1978/11/23 14.30 MC 051001 1978/11/24 13.70 R 051001 1978/11/25 13.30 R 051001 1978/11/26 12.20 R 051001 1978/11/27 10.70 R 051001 1978/11/28 10.70 R 051001 1978/11/29 11.70 R 051001 1978/11/30 10.70 R 051001 1978/12/01 10.50 R 051001 1978/12/02 10.20 R 051001 1978/12/03 10.10 R 051001 1978/12/04 10.00 R 051001 1978/12/05 15.00 R 051001 1978/12/06 15.30 R 051001 1978/12/07 14.00 R 051001 1978/12/08 12.50 R 051001 1978/12/09 12.00 R 051001 1978/12/10 11.50 R 051001 1978/12/11 11.00 R 051001 1978/12/12 10.50 R 051001 1978/12/13 10.30 R 051001 1978/12/14 10.00 R 051001 1978/12/15 9.800 R 051001 1978/12/16 9.500 R 051001 1978/12/17 9.300 R 051001 1978/12/18 9.000 R 051001 1978/12/19 8.900 R 051001 1978/12/20 8.700 R 051001 1978/12/21 8.500 R 051001 1978/12/22 8.400 R 051001 1978/12/23 8.200 R 051001 1978/12/24 8.000 R 051001 1978/12/25 7.900 R 051001 1978/12/26 7.700 R 051001 1978/12/27 7.600 R 051001 1978/12/28 7.500 R 051001 1978/12/29 7.400 R 051001 1978/12/30 7.300 R 051001 1978/12/31 7.200 R 051001 1979/01/01 7.600 R 051001 1979/01/02 8.000 R 051001 1979/01/03 13.00 R 051001 1979/01/04 11.00 R 051001 1979/01/05 9.000 R 051001 1979/01/06 8.000 R 051001 1979/01/07 7.300 R 051001 1979/01/08 6.900 R 051001 1979/01/09 6.500 R 051001 1979/01/10 6.200 R 051001 1979/01/11 6.000 R 051001 1979/01/12 5.700 J 051001 1979/01/13 5.600 R 051001 1979/01/14 5.500 R 051001 1979/01/15 5.400 R 051001 1979/01/16 5.300 R 051001 1979/01/17 5.200 R 051001 1979/01/18 5.100 R 051001 1979/01/19 5.050 R 051001 1979/01/20 5.020 R 051001 1979/01/21 5.000 R 051001 1979/01/22 5.000 R 051001 1979/01/23 4.950 R 051001 1979/01/24 4.900 R 051001 1979/01/25 4.900 R 051001 1979/01/26 4.900 R 051001 1979/01/27 4.950 R 051001 1979/01/28 5.000 R 051001 1979/01/29 5.000 R 051001 1979/01/30 5.000 R 051001 1979/01/31 5.000 R 051001 1979/02/01 5.000 R 051001 1979/02/02 4.950 R 051001 1979/02/03 4.850 R 051001 1979/02/04 4.700 R 051001 1979/02/05 4.600 R 051001 1979/02/06 4.500 R 051001 1979/02/07 4.450 R 051001 1979/02/08 4.350 R 051001 1979/02/09 4.300 R 051001 1979/02/10 4.200 R 051001 1979/02/11 4.150 R 051001 1979/02/12 4.100 R 051001 1979/02/13 4.050 R 051001 1979/02/14 4.050 R 051001 1979/02/15 4.000 R 051001 1979/02/16 4.000 R 051001 1979/02/17 3.950 R 051001 1979/02/18 3.900 R 051001 1979/02/19 3.900 R 051001 1979/02/20 3.900 R 051001 1979/02/21 3.900 R 051001 1979/02/22 3.850 R 051001 1979/02/23 3.850 R 051001 1979/02/24 3.850 R 051001 1979/02/25 3.850 R 051001 1979/02/26 3.830 R 051001 1979/02/27 3.820 R 051001 1979/02/28 3.800 R 051001 1979/03/01 3.800 R 051001 1979/03/02 3.810 R 051001 1979/03/03 3.820 R 051001 1979/03/04 3.850 R 051001 1979/03/05 4.300 R 051001 1979/03/06 8.000 R 051001 1979/03/07 20.00 R 051001 1979/03/08 27.00 R 051001 1979/03/09 24.50 R 051001 1979/03/10 22.10 MC 051001 1979/03/11 18.90 MC 051001 1979/03/12 15.80 MC 051001 1979/03/13 13.60 MC 051001 1979/03/14 13.10 MC 051001 1979/03/15 19.10 MC 051001 1979/03/16 18.50 MC 051001 1979/03/17 15.40 MC 051001 1979/03/18 13.70 MC 051001 1979/03/19 13.20 MC 051001 1979/03/20 12.10 MC 051001 1979/03/21 12.50 MC 051001 1979/03/22 16.20 MC 051001 1979/03/23 29.00 MC 051001 1979/03/24 46.90 MC 051001 1979/03/25 78.30 MC 051001 1979/03/26 127.0 MC 051001 1979/03/27 98.10 MC 051001 1979/03/28 64.50 MC 051001 1979/03/29 49.80 MC 051001 1979/03/30 41.50 MC 051001 1979/03/31 46.00 MC 051001 1979/04/01 62.40 MC 051001 1979/04/02 54.70 MC 051001 1979/04/03 44.40 MC 051001 1979/04/04 39.60 MC 051001 1979/04/05 35.10 MC 051001 1979/04/06 30.70 MC 051001 1979/04/07 27.00 MC 051001 1979/04/08 23.50 MC 051001 1979/04/09 20.80 MC 051001 1979/04/10 19.70 E 051001 1979/04/11 18.80 E 051001 1979/04/12 18.60 E 051001 1979/04/13 20.00 E 051001 1979/04/14 25.00 E 051001 1979/04/15 28.50 E 051001 1979/04/16 31.00 E 051001 1979/04/17 34.00 E 051001 1979/04/18 34.50 E 051001 1979/04/19 33.50 E 051001 1979/04/20 35.00 E 051001 1979/04/21 40.00 E 051001 1979/04/22 46.00 E 051001 1979/04/23 52.00 E 051001 1979/04/24 63.00 E 051001 1979/04/25 75.00 E 051001 1979/04/26 100.0 E 051001 1979/04/27 300.0 E 051001 1979/04/28 580.0 E 051001 1979/04/29 400.0 E 051001 1979/04/30 260.0 MC 051001 1979/05/01 188.0 MC 051001 1979/05/02 148.0 MC 051001 1979/05/03 113.0 MC 051001 1979/05/04 115.0 MC 051001 1979/05/05 106.0 MC 051001 1979/05/06 82.60 MC 051001 1979/05/07 72.20 MC 051001 1979/05/08 73.40 MC 051001 1979/05/09 112.0 MC 051001 1979/05/10 242.0 MC 051001 1979/05/11 160.0 MC 051001 1979/05/12 128.0 MC 051001 1979/05/13 173.0 MC 051001 1979/05/14 173.0 MC 051001 1979/05/15 124.0 MC 051001 1979/05/16 115.0 MC 051001 1979/05/17 98.50 MC 051001 1979/05/18 82.70 MC 051001 1979/05/19 82.70 MC 051001 1979/05/20 82.70 MC 051001 1979/05/21 79.10 MC 051001 1979/05/22 77.60 MC 051001 1979/05/23 63.20 MC 051001 1979/05/24 51.50 MC 051001 1979/05/25 45.60 MC 051001 1979/05/26 44.40 MC 051001 1979/05/27 65.20 MC 051001 1979/05/28 84.40 MC 051001 1979/05/29 119.0 MC 051001 1979/05/30 128.0 MC 051001 1979/05/31 135.0 MC 051001 1979/06/01 103.0 MC 051001 1979/06/02 68.70 MC 051001 1979/06/03 52.50 MC 051001 1979/06/04 46.10 MC 051001 1979/06/05 39.40 MC 051001 1979/06/06 36.80 MC 051001 1979/06/07 32.20 MC 051001 1979/06/08 28.20 MC 051001 1979/06/09 29.30 MC 051001 1979/06/10 29.20 MC 051001 1979/06/11 43.80 MC 051001 1979/06/12 133.0 MC 051001 1979/06/13 104.0 MC 051001 1979/06/14 63.30 MC 051001 1979/06/15 45.70 MC 051001 1979/06/16 37.60 MC 051001 1979/06/17 33.80 MC 051001 1979/06/18 31.60 MC 051001 1979/06/19 30.60 MC 051001 1979/06/20 25.40 MC 051001 1979/06/21 22.00 MC 051001 1979/06/22 19.70 MC 051001 1979/06/23 18.60 MC 051001 1979/06/24 18.80 MC 051001 1979/06/25 18.90 MC 051001 1979/06/26 17.10 MC 051001 1979/06/27 15.50 MC 051001 1979/06/28 18.60 MC 051001 1979/06/29 18.60 MC 051001 1979/06/30 16.30 MC 051001 1979/07/01 15.40 MC 051001 1979/07/02 17.80 MC 051001 1979/07/03 20.70 MC 051001 1979/07/04 18.20 MC 051001 1979/07/05 16.00 MC 051001 1979/07/06 14.70 MC 051001 1979/07/07 13.50 MC 051001 1979/07/08 12.60 MC 051001 1979/07/09 11.80 MC 051001 1979/07/10 10.70 MC 051001 1979/07/11 10.00 MC 051001 1979/07/12 9.790 MC 051001 1979/07/13 9.490 MC 051001 1979/07/14 8.890 MC 051001 1979/07/15 8.640 MC 051001 1979/07/16 14.50 MC 051001 1979/07/17 20.80 MC 051001 1979/07/18 17.20 MC 051001 1979/07/19 13.20 MC 051001 1979/07/20 11.20 MC 051001 1979/07/21 10.90 MC 051001 1979/07/22 9.910 MC 051001 1979/07/23 9.590 MC 051001 1979/07/24 8.870 MC 051001 1979/07/25 8.180 MC 051001 1979/07/26 10.40 MC 051001 1979/07/27 26.50 MC 051001 1979/07/28 18.90 MC 051001 1979/07/29 14.90 MC 051001 1979/07/30 12.40 MC 051001 1979/07/31 10.10 MC 051001 1979/08/01 9.390 MC 051001 1979/08/02 9.920 MC 051001 1979/08/03 38.30 MC 051001 1979/08/04 26.20 MC 051001 1979/08/05 26.80 E 051001 1979/08/06 29.00 E 051001 1979/08/07 27.00 E 051001 1979/08/08 24.30 E 051001 1979/08/09 22.50 E 051001 1979/08/10 18.50 E 051001 1979/08/11 16.30 E 051001 1979/08/12 14.00 E 051001 1979/08/13 13.00 E 051001 1979/08/14 15.50 E 051001 1979/08/15 20.00 E 051001 1979/08/16 18.80 E 051001 1979/08/17 17.00 E 051001 1979/08/18 15.50 E 051001 1979/08/19 15.00 E 051001 1979/08/20 15.20 E 051001 1979/08/21 14.80 E 051001 1979/08/22 14.00 E 051001 1979/08/23 13.30 E 051001 1979/08/24 16.00 E 051001 1979/08/25 33.00 E 051001 1979/08/26 32.00 E 051001 1979/08/27 24.50 E 051001 1979/08/28 22.00 E 051001 1979/08/29 40.00 E 051001 1979/08/30 70.00 E 051001 1979/08/31 50.00 E 051001 1979/09/01 37.00 E 051001 1979/09/02 30.00 E 051001 1979/09/03 34.00 E 051001 1979/09/04 31.00 E 051001 1979/09/05 26.00 E 051001 1979/09/06 110.0 J 051001 1979/09/07 232.0 MC 051001 1979/09/08 86.30 MC 051001 1979/09/09 54.30 MC 051001 1979/09/10 44.50 MC 051001 1979/09/11 82.30 MC 051001 1979/09/12 63.90 MC 051001 1979/09/13 44.40 MC 051001 1979/09/14 124.0 MC 051001 1979/09/15 202.0 MC 051001 1979/09/16 88.00 MC 051001 1979/09/17 59.50 MC 051001 1979/09/18 48.00 MC 051001 1979/09/19 93.30 MC 051001 1979/09/20 82.60 MC 051001 1979/09/21 60.70 MC 051001 1979/09/22 60.30 MC 051001 1979/09/23 47.40 MC 051001 1979/09/24 40.30 MC 051001 1979/09/25 35.00 MC 051001 1979/09/26 32.00 MC 051001 1979/09/27 28.60 MC 051001 1979/09/28 26.30 MC 051001 1979/09/29 25.20 MC 051001 1979/09/30 26.60 MC 051001 1979/10/01 31.20 MC 051001 1979/10/02 27.90 MC 051001 1979/10/03 25.10 MC 051001 1979/10/04 24.60 MC 051001 1979/10/05 23.80 MC 051001 1979/10/06 65.00 MC 051001 1979/10/07 93.30 MC 051001 1979/10/08 58.40 MC 051001 1979/10/09 42.50 MC 051001 1979/10/10 35.30 MC 051001 1979/10/11 31.20 MC 051001 1979/10/12 28.40 MC 051001 1979/10/13 29.60 MC 051001 1979/10/14 31.80 MC 051001 1979/10/15 28.30 MC 051001 1979/10/16 26.20 MC 051001 1979/10/17 23.80 MC 051001 1979/10/18 21.40 MC 051001 1979/10/19 21.80 MC 051001 1979/10/20 37.20 MC 051001 1979/10/21 62.20 MC 051001 1979/10/22 63.30 MC 051001 1979/10/23 50.20 MC 051001 1979/10/24 41.10 MC 051001 1979/10/25 44.10 MC 051001 1979/10/26 39.00 MC 051001 1979/10/27 33.40 MC 051001 1979/10/28 29.70 MC 051001 1979/10/29 27.90 MC 051001 1979/10/30 25.90 MC 051001 1979/10/31 24.60 MC 051001 1979/11/01 23.40 MC 051001 1979/11/02 22.90 MC 051001 1979/11/03 24.40 MC 051001 1979/11/04 23.70 MC 051001 1979/11/05 21.70 MC 051001 1979/11/06 20.30 MC 051001 1979/11/07 19.60 MC 051001 1979/11/08 18.90 MC 051001 1979/11/09 18.30 MC 051001 1979/11/10 25.70 MC 051001 1979/11/11 40.10 MC 051001 1979/11/12 29.00 MC 051001 1979/11/13 24.20 MC 051001 1979/11/14 23.90 MC 051001 1979/11/15 21.40 MC 051001 1979/11/16 19.20 MC 051001 1979/11/17 17.60 MC 051001 1979/11/18 17.70 MC 051001 1979/11/19 13.60 MC 051001 1979/11/20 17.10 MC 051001 1979/11/21 20.50 MC 051001 1979/11/22 20.30 MC 051001 1979/11/23 21.00 MC 051001 1979/11/24 26.80 MC 051001 1979/11/25 39.10 MC 051001 1979/11/26 38.70 MC 051001 1979/11/27 249.0 MC 051001 1979/11/28 128.0 MC 051001 1979/11/29 77.40 MC 051001 1979/11/30 51.90 MC 051001 1979/12/01 39.10 MC 051001 1979/12/02 30.40 MC 051001 1979/12/03 25.80 MC 051001 1979/12/04 27.60 MC 051001 1979/12/05 26.80 MC 051001 1979/12/06 27.50 MC 051001 1979/12/07 28.10 MC 051001 1979/12/08 25.10 MC 051001 1979/12/09 16.90 MC 051001 1979/12/10 16.90 MC 051001 1979/12/11 16.90 MC 051001 1979/12/12 25.50 MC 051001 1979/12/13 31.60 MC 051001 1979/12/14 24.10 MC 051001 1979/12/15 20.30 MC 051001 1979/12/16 21.40 MC 051001 1979/12/17 19.70 MC 051001 1979/12/18 15.90 MC 051001 1979/12/19 18.20 MC 051001 1979/12/20 18.20 MC 051001 1979/12/21 16.60 MC 051001 1979/12/22 18.10 MC 051001 1979/12/23 20.10 MC 051001 1979/12/24 19.90 MC 051001 1979/12/25 19.60 MC 051001 1979/12/26 19.80 MC 051001 1979/12/27 18.50 MC 051001 1979/12/28 16.70 MC 051001 1979/12/29 15.40 MC 051001 1979/12/30 14.80 MC 051001 1979/12/31 13.20 MC 051001 1980/01/01 12.40 MC 051001 1980/01/02 11.90 R 051001 1980/01/03 11.70 R 051001 1980/01/04 11.30 R 051001 1980/01/05 11.20 R 051001 1980/01/06 11.00 R 051001 1980/01/07 10.90 R 051001 1980/01/08 10.80 R 051001 1980/01/09 10.80 J 051001 1980/01/10 10.90 R 051001 1980/01/11 10.90 R 051001 1980/01/12 22.00 R 051001 1980/01/13 29.00 R 051001 1980/01/14 25.00 R 051001 1980/01/15 22.00 R 051001 1980/01/16 20.00 R 051001 1980/01/17 18.00 R 051001 1980/01/18 17.00 R 051001 1980/01/19 16.00 R 051001 1980/01/20 15.00 R 051001 1980/01/21 14.00 R 051001 1980/01/22 13.30 R 051001 1980/01/23 12.80 R 051001 1980/01/24 12.30 R 051001 1980/01/25 12.00 R 051001 1980/01/26 11.40 R 051001 1980/01/27 11.10 R 051001 1980/01/28 10.80 R 051001 1980/01/29 10.30 R 051001 1980/01/30 10.10 R 051001 1980/01/31 9.900 R 051001 1980/02/01 9.600 R 051001 1980/02/02 9.400 R 051001 1980/02/03 9.100 R 051001 1980/02/04 8.900 R 051001 1980/02/05 8.700 R 051001 1980/02/06 8.600 R 051001 1980/02/07 8.400 R 051001 1980/02/08 8.200 R 051001 1980/02/09 8.000 R 051001 1980/02/10 7.900 R 051001 1980/02/11 7.800 R 051001 1980/02/12 7.600 R 051001 1980/02/13 7.500 R 051001 1980/02/14 7.400 R 051001 1980/02/15 7.300 R 051001 1980/02/16 7.200 R 051001 1980/02/17 7.100 R 051001 1980/02/18 7.000 R 051001 1980/02/19 6.900 R 051001 1980/02/20 6.800 R 051001 1980/02/21 6.800 R 051001 1980/02/22 6.700 R 051001 1980/02/23 6.600 R 051001 1980/02/24 6.600 R 051001 1980/02/25 6.500 R 051001 1980/02/26 6.450 R 051001 1980/02/27 6.400 R 051001 1980/02/28 6.400 R 051001 1980/02/29 6.400 R 051001 1980/03/01 6.300 R 051001 1980/03/02 6.300 R 051001 1980/03/03 6.250 R 051001 1980/03/04 6.200 R 051001 1980/03/05 6.200 R 051001 1980/03/06 6.200 R 051001 1980/03/07 6.200 R 051001 1980/03/08 6.200 R 051001 1980/03/09 6.200 R 051001 1980/03/10 6.200 R 051001 1980/03/11 6.100 R 051001 1980/03/12 6.100 R 051001 1980/03/13 6.200 R 051001 1980/03/14 6.200 R 051001 1980/03/15 6.300 R 051001 1980/03/16 6.600 R 051001 1980/03/17 6.920 MC 051001 1980/03/18 7.400 MC 051001 1980/03/19 9.740 MC 051001 1980/03/20 11.90 MC 051001 1980/03/21 12.00 MC 051001 1980/03/22 9.410 MC 051001 1980/03/23 9.170 MC 051001 1980/03/24 8.630 MC 051001 1980/03/25 8.430 MC 051001 1980/03/26 8.130 MC 051001 1980/03/27 7.940 MC 051001 1980/03/28 8.270 MC 051001 1980/03/29 8.960 MC 051001 1980/03/30 10.30 MC 051001 1980/03/31 10.60 MC 051001 1980/04/01 10.90 MC 051001 1980/04/02 12.00 MC 051001 1980/04/03 13.40 MC 051001 1980/04/04 14.70 MC 051001 1980/04/05 13.30 MC 051001 1980/04/06 11.40 MC 051001 1980/04/07 10.30 MC 051001 1980/04/08 11.30 MC 051001 1980/04/09 16.50 MC 051001 1980/04/10 96.40 MC 051001 1980/04/11 155.0 MC 051001 1980/04/12 94.80 MC 051001 1980/04/13 81.70 MC 051001 1980/04/14 75.80 MC 051001 1980/04/15 202.0 MC 051001 1980/04/16 158.0 MC 051001 1980/04/17 82.70 MC 051001 1980/04/18 62.80 MC 051001 1980/04/19 48.90 MC 051001 1980/04/20 50.70 MC 051001 1980/04/21 48.10 MC 051001 1980/04/22 38.20 MC 051001 1980/04/23 37.10 MC 051001 1980/04/24 51.90 MC 051001 1980/04/25 80.30 MC 051001 1980/04/26 100.0 MC 051001 1980/04/27 103.0 MC 051001 1980/04/28 110.0 MC 051001 1980/04/29 118.0 MC 051001 1980/04/30 126.0 MC 051001 1980/05/01 124.0 MC 051001 1980/05/02 149.0 MC 051001 1980/05/03 143.0 MC 051001 1980/05/04 120.0 MC 051001 1980/05/05 76.40 MC 051001 1980/05/06 64.00 MC 051001 1980/05/07 83.90 MC 051001 1980/05/08 86.60 MC 051001 1980/05/09 78.20 MC 051001 1980/05/10 69.20 MC 051001 1980/05/11 71.80 MC 051001 1980/05/12 89.50 MC 051001 1980/05/13 86.90 MC 051001 1980/05/14 79.70 MC 051001 1980/05/15 84.40 MC 051001 1980/05/16 65.90 MC 051001 1980/05/17 57.20 MC 051001 1980/05/18 55.40 MC 051001 1980/05/19 162.0 MC 051001 1980/05/20 98.30 MC 051001 1980/05/21 66.30 MC 051001 1980/05/22 57.40 MC 051001 1980/05/23 51.30 MC 051001 1980/05/24 42.60 MC 051001 1980/05/25 35.60 MC 051001 1980/05/26 30.70 MC 051001 1980/05/27 27.40 MC 051001 1980/05/28 25.00 MC 051001 1980/05/29 22.90 MC 051001 1980/05/30 21.00 MC 051001 1980/05/31 20.50 MC 051001 1980/06/01 35.50 MC 051001 1980/06/02 59.20 MC 051001 1980/06/03 41.60 MC 051001 1980/06/04 35.00 MC 051001 1980/06/05 30.20 MC 051001 1980/06/06 25.90 MC 051001 1980/06/07 22.80 MC 051001 1980/06/08 31.00 MC 051001 1980/06/09 81.90 MC 051001 1980/06/10 53.30 MC 051001 1980/06/11 39.60 MC 051001 1980/06/12 32.30 MC 051001 1980/06/13 27.40 MC 051001 1980/06/14 24.40 MC 051001 1980/06/15 23.50 MC 051001 1980/06/16 40.80 MC 051001 1980/06/17 39.00 MC 051001 1980/06/18 31.10 MC 051001 1980/06/19 27.30 MC 051001 1980/06/20 23.50 MC 051001 1980/06/21 23.40 MC 051001 1980/06/22 25.30 MC 051001 1980/06/23 23.00 MC 051001 1980/06/24 22.80 MC 051001 1980/06/25 24.90 MC 051001 1980/06/26 23.90 MC 051001 1980/06/27 55.60 MC 051001 1980/06/28 35.30 MC 051001 1980/06/29 26.00 MC 051001 1980/06/30 21.60 MC 051001 1980/07/01 18.50 MC 051001 1980/07/02 19.60 MC 051001 1980/07/03 25.80 MC 051001 1980/07/04 21.20 MC 051001 1980/07/05 18.00 MC 051001 1980/07/06 25.00 MC 051001 1980/07/07 26.20 MC 051001 1980/07/08 20.90 J 051001 1980/07/09 19.10 MC 051001 1980/07/10 16.70 MC 051001 1980/07/11 16.40 MC 051001 1980/07/12 30.00 MC 051001 1980/07/13 30.10 MC 051001 1980/07/14 24.90 MC 051001 1980/07/15 21.80 MC 051001 1980/07/16 22.60 MC 051001 1980/07/17 20.00 MC 051001 1980/07/18 18.30 MC 051001 1980/07/19 16.00 MC 051001 1980/07/20 17.50 MC 051001 1980/07/21 21.00 MC 051001 1980/07/22 18.50 MC 051001 1980/07/23 20.00 MC 051001 1980/07/24 39.10 MC 051001 1980/07/25 28.60 MC 051001 1980/07/26 21.10 MC 051001 1980/07/27 17.60 MC 051001 1980/07/28 19.80 MC 051001 1980/07/29 23.50 MC 051001 1980/07/30 23.80 MC 051001 1980/07/31 23.20 MC 051001 1980/08/01 19.90 MC 051001 1980/08/02 31.20 MC 051001 1980/08/03 39.50 MC 051001 1980/08/04 30.80 MC 051001 1980/08/05 23.60 MC 051001 1980/08/06 19.50 MC 051001 1980/08/07 19.10 MC 051001 1980/08/08 16.70 MC 051001 1980/08/09 17.00 MC 051001 1980/08/10 19.70 MC 051001 1980/08/11 17.60 MC 051001 1980/08/12 15.40 MC 051001 1980/08/13 15.70 MC 051001 1980/08/14 15.70 MC 051001 1980/08/15 26.90 MC 051001 1980/08/16 44.70 MC 051001 1980/08/17 41.00 MC 051001 1980/08/18 29.20 MC 051001 1980/08/19 22.50 MC 051001 1980/08/20 19.40 MC 051001 1980/08/21 17.30 MC 051001 1980/08/22 15.30 MC 051001 1980/08/23 13.80 MC 051001 1980/08/24 12.70 MC 051001 1980/08/25 11.60 MC 051001 1980/08/26 11.60 MC 051001 1980/08/27 11.20 MC 051001 1980/08/28 12.10 MC 051001 1980/08/29 11.30 MC 051001 1980/08/30 10.20 MC 051001 1980/08/31 10.90 MC 051001 1980/09/01 15.20 MC 051001 1980/09/02 16.70 MC 051001 1980/09/03 78.90 MC 051001 1980/09/04 58.00 MC 051001 1980/09/05 34.60 MC 051001 1980/09/06 29.30 MC 051001 1980/09/07 25.20 MC 051001 1980/09/08 20.70 MC 051001 1980/09/09 17.80 MC 051001 1980/09/10 19.60 MC 051001 1980/09/11 20.90 MC 051001 1980/09/12 30.20 MC 051001 1980/09/13 25.90 MC 051001 1980/09/14 23.00 MC 051001 1980/09/15 24.70 MC 051001 1980/09/16 20.90 MC 051001 1980/09/17 18.70 MC 051001 1980/09/18 48.40 MC 051001 1980/09/19 33.90 MC 051001 1980/09/20 27.80 MC 051001 1980/09/21 56.80 MC 051001 1980/09/22 82.90 MC 051001 1980/09/23 69.80 MC 051001 1980/09/24 52.00 MC 051001 1980/09/25 39.00 MC 051001 1980/09/26 41.40 MC 051001 1980/09/27 56.10 MC 051001 1980/09/28 43.90 MC 051001 1980/09/29 37.00 MC 051001 1980/09/30 33.00 E 051001 1980/10/01 37.00 E 051001 1980/10/02 40.00 E 051001 1980/10/03 45.00 E 051001 1980/10/04 50.00 E 051001 1980/10/05 54.00 E 051001 1980/10/06 47.00 E 051001 1980/10/07 42.00 E 051001 1980/10/08 39.00 E 051001 1980/10/09 44.00 E 051001 1980/10/10 40.00 E 051001 1980/10/11 35.00 E 051001 1980/10/12 31.00 E 051001 1980/10/13 28.00 E 051001 1980/10/14 26.50 E 051001 1980/10/15 25.00 E 051001 1980/10/16 23.00 E 051001 1980/10/17 21.00 E 051001 1980/10/18 35.00 E 051001 1980/10/19 58.00 E 051001 1980/10/20 49.00 E 051001 1980/10/21 40.00 E 051001 1980/10/22 34.00 E 051001 1980/10/23 30.00 MC 051001 1980/10/24 26.80 MC 051001 1980/10/25 25.10 MC 051001 1980/10/26 75.10 MC 051001 1980/10/27 87.20 MC 051001 1980/10/28 53.60 MC 051001 1980/10/29 41.40 MC 051001 1980/10/30 35.60 MC 051001 1980/10/31 32.20 MC 051001 1980/11/01 30.90 MC 051001 1980/11/02 27.80 MC 051001 1980/11/03 23.30 MC 051001 1980/11/04 24.40 MC 051001 1980/11/05 44.90 MC 051001 1980/11/06 46.60 MC 051001 1980/11/07 37.10 MC 051001 1980/11/08 33.00 MC 051001 1980/11/09 25.20 MC 051001 1980/11/10 24.00 MC 051001 1980/11/11 23.80 MC 051001 1980/11/12 23.00 MC 051001 1980/11/13 20.80 MC 051001 1980/11/14 20.30 MC 051001 1980/11/15 20.00 MC 051001 1980/11/16 16.80 MC 051001 1980/11/17 14.80 MC 051001 1980/11/18 14.20 MC 051001 1980/11/19 12.00 MC 051001 1980/11/20 11.20 MC 051001 1980/11/21 11.80 MC 051001 1980/11/22 11.90 MC 051001 1980/11/23 11.80 MC 051001 1980/11/24 11.70 MC 051001 1980/11/25 11.60 MC 051001 1980/11/26 11.30 MC 051001 1980/11/27 9.210 MC 051001 1980/11/28 8.450 MC 051001 1980/11/29 8.370 MC 051001 1980/11/30 8.290 MC 051001 1980/12/01 8.420 MC 051001 1980/12/02 8.500 MC 051001 1980/12/03 8.890 MC 051001 1980/12/04 8.740 MC 051001 1980/12/05 8.000 MC 051001 1980/12/06 8.000 MC 051001 1980/12/07 8.100 MC 051001 1980/12/08 8.470 MC 051001 1980/12/09 10.50 MC 051001 1980/12/10 10.10 MC 051001 1980/12/11 9.280 MC 051001 1980/12/12 8.830 MC 051001 1980/12/13 8.820 MC 051001 1980/12/14 8.170 MC 051001 1980/12/15 7.810 R 051001 1980/12/16 7.500 R 051001 1980/12/17 7.300 R 051001 1980/12/18 7.000 R 051001 1980/12/19 6.800 R 051001 1980/12/20 6.600 R 051001 1980/12/21 6.400 R 051001 1980/12/22 6.300 R 051001 1980/12/23 6.100 R 051001 1980/12/24 6.000 R 051001 1980/12/25 5.900 R 051001 1980/12/26 5.900 R 051001 1980/12/27 5.800 R 051001 1980/12/28 5.700 R 051001 1980/12/29 5.600 R 051001 1980/12/30 5.500 R 051001 1980/12/31 5.350 R 051001 1981/01/01 5.300 R 051001 1981/01/02 5.200 R 051001 1981/01/03 5.100 R 051001 1981/01/04 5.000 R 051001 1981/01/05 4.900 R 051001 1981/01/06 4.850 R 051001 1981/01/07 4.800 J 051001 1981/01/08 4.650 R 051001 1981/01/09 4.600 R 051001 1981/01/10 4.500 R 051001 1981/01/11 4.400 R 051001 1981/01/12 4.300 R 051001 1981/01/13 4.200 R 051001 1981/01/14 4.050 R 051001 1981/01/15 4.000 R 051001 1981/01/16 3.850 R 051001 1981/01/17 3.800 R 051001 1981/01/18 3.750 R 051001 1981/01/19 3.600 R 051001 1981/01/20 3.550 R 051001 1981/01/21 3.400 R 051001 1981/01/22 3.320 R 051001 1981/01/23 3.250 R 051001 1981/01/24 3.200 R 051001 1981/01/25 3.100 R 051001 1981/01/26 3.050 R 051001 1981/01/27 2.950 R 051001 1981/01/28 2.900 R 051001 1981/01/29 2.850 R 051001 1981/01/30 2.800 R 051001 1981/01/31 2.750 R 051001 1981/02/01 2.750 R 051001 1981/02/02 2.900 R 051001 1981/02/03 3.250 R 051001 1981/02/04 3.600 R 051001 1981/02/05 4.300 R 051001 1981/02/06 6.000 R 051001 1981/02/07 5.300 R 051001 1981/02/08 4.500 R 051001 1981/02/09 4.000 R 051001 1981/02/10 3.900 R 051001 1981/02/11 3.900 R 051001 1981/02/12 87.80 MC 051001 1981/02/13 63.70 MC 051001 1981/02/14 53.90 MC 051001 1981/02/15 38.90 MC 051001 1981/02/16 30.70 MC 051001 1981/02/17 27.80 MC 051001 1981/02/18 21.60 MC 051001 1981/02/19 19.20 MC 051001 1981/02/20 22.40 MC 051001 1981/02/21 88.90 MC 051001 1981/02/22 190.0 MC 051001 1981/02/23 132.0 MC 051001 1981/02/24 95.00 MC 051001 1981/02/25 68.80 MC 051001 1981/02/26 49.50 MC 051001 1981/02/27 37.00 MC 051001 1981/02/28 29.70 MC 051001 1981/03/01 26.80 MC 051001 1981/03/02 25.80 MC 051001 1981/03/03 25.00 MC 051001 1981/03/04 24.00 MC 051001 1981/03/05 23.40 MC 051001 1981/03/06 23.70 MC 051001 1981/03/07 23.00 MC 051001 1981/03/08 22.40 MC 051001 1981/03/09 21.70 MC 051001 1981/03/10 20.60 MC 051001 1981/03/11 18.90 MC 051001 1981/03/12 16.10 MC 051001 1981/03/13 16.50 MC 051001 1981/03/14 051001 1981/03/15 051001 1981/03/16 051001 1981/03/17 051001 1981/03/18 051001 1981/03/19 051001 1981/03/20 051001 1981/03/21 051001 1981/03/22 051001 1981/03/23 051001 1981/03/24 051001 1981/03/25 051001 1981/03/26 051001 1981/03/27 051001 1981/03/28 051001 1981/03/29 051001 1981/03/30 051001 1981/03/31 051001 1981/04/01 051001 1981/04/02 051001 1981/04/03 051001 1981/04/04 051001 1981/04/05 051001 1981/04/06 051001 1981/04/07 051001 1981/04/08 051001 1981/04/09 051001 1981/04/10 051001 1981/04/11 051001 1981/04/12 051001 1981/04/13 051001 1981/04/14 051001 1981/04/15 051001 1981/04/16 051001 1981/04/17 051001 1981/04/18 051001 1981/04/19 051001 1981/04/20 051001 1981/04/21 051001 1981/04/22 051001 1981/04/23 051001 1981/04/24 051001 1981/04/25 051001 1981/04/26 051001 1981/04/27 051001 1981/04/28 051001 1981/04/29 051001 1981/04/30 051001 1981/05/01 051001 1981/05/02 051001 1981/05/03 051001 1981/05/04 051001 1981/05/05 051001 1981/05/06 051001 1981/05/07 051001 1981/05/08 051001 1981/05/09 051001 1981/05/10 051001 1981/05/11 051001 1981/05/12 051001 1981/05/13 051001 1981/05/14 051001 1981/05/15 051001 1981/05/16 051001 1981/05/17 051001 1981/05/18 051001 1981/05/19 051001 1981/05/20 051001 1981/05/21 051001 1981/05/22 051001 1981/05/23 051001 1981/05/24 051001 1981/05/25 85.00 MC 051001 1981/05/26 97.70 MC 051001 1981/05/27 89.80 MC 051001 1981/05/28 91.40 MC 051001 1981/05/29 97.70 MC 051001 1981/05/30 84.30 MC 051001 1981/05/31 83.00 MC 051001 1981/06/01 63.50 MC 051001 1981/06/02 49.90 MC 051001 1981/06/03 42.80 MC 051001 1981/06/04 40.40 MC 051001 1981/06/05 37.10 MC 051001 1981/06/06 35.30 MC 051001 1981/06/07 39.80 MC 051001 1981/06/08 33.40 MC 051001 1981/06/09 39.80 MC 051001 1981/06/10 48.40 MC 051001 1981/06/11 38.80 MC 051001 1981/06/12 33.00 MC 051001 1981/06/13 28.70 MC 051001 1981/06/14 26.10 MC 051001 1981/06/15 25.00 MC 051001 1981/06/16 37.90 MC 051001 1981/06/17 86.90 MC 051001 1981/06/18 70.80 MC 051001 1981/06/19 47.40 MC 051001 1981/06/20 37.30 MC 051001 1981/06/21 30.70 MC 051001 1981/06/22 58.60 MC 051001 1981/06/23 204.0 MC 051001 1981/06/24 90.50 MC 051001 1981/06/25 82.30 MC 051001 1981/06/26 131.0 MC 051001 1981/06/27 110.0 MC 051001 1981/06/28 71.80 MC 051001 1981/06/29 53.00 MC 051001 1981/06/30 47.40 MC 051001 1981/07/01 84.20 MC 051001 1981/07/02 57.90 MC 051001 1981/07/03 45.20 MC 051001 1981/07/04 37.60 MC 051001 1981/07/05 32.20 MC 051001 1981/07/06 32.80 MC 051001 1981/07/07 29.80 MC 051001 1981/07/08 25.80 J 051001 1981/07/09 23.20 MC 051001 1981/07/10 28.20 MC 051001 1981/07/11 27.00 MC 051001 1981/07/12 23.10 MC 051001 1981/07/13 21.20 MC 051001 1981/07/14 26.00 MC 051001 1981/07/15 31.30 MC 051001 1981/07/16 25.10 MC 051001 1981/07/17 20.10 MC 051001 1981/07/18 18.60 MC 051001 1981/07/19 17.00 MC 051001 1981/07/20 16.30 MC 051001 1981/07/21 33.60 MC 051001 1981/07/22 33.20 MC 051001 1981/07/23 21.90 MC 051001 1981/07/24 18.20 MC 051001 1981/07/25 16.00 MC 051001 1981/07/26 14.80 MC 051001 1981/07/27 21.20 MC 051001 1981/07/28 20.90 MC 051001 1981/07/29 17.40 MC 051001 1981/07/30 15.60 MC 051001 1981/07/31 13.90 MC 051001 1981/08/01 12.60 MC 051001 1981/08/02 12.20 MC 051001 1981/08/03 14.80 MC 051001 1981/08/04 13.40 MC 051001 1981/08/05 18.40 MC 051001 1981/08/06 83.00 MC 051001 1981/08/07 72.40 MC 051001 1981/08/08 47.80 MC 051001 1981/08/09 38.90 MC 051001 1981/08/10 43.90 MC 051001 1981/08/11 44.90 MC 051001 1981/08/12 67.60 MC 051001 1981/08/13 51.30 MC 051001 1981/08/14 36.10 MC 051001 1981/08/15 30.80 MC 051001 1981/08/16 42.40 MC 051001 1981/08/17 70.60 MC 051001 1981/08/18 59.00 MC 051001 1981/08/19 41.40 MC 051001 1981/08/20 34.40 MC 051001 1981/08/21 28.30 MC 051001 1981/08/22 24.10 MC 051001 1981/08/23 21.70 MC 051001 1981/08/24 28.30 MC 051001 1981/08/25 26.30 MC 051001 1981/08/26 22.10 MC 051001 1981/08/27 19.40 MC 051001 1981/08/28 17.40 MC 051001 1981/08/29 16.00 MC 051001 1981/08/30 15.10 MC 051001 1981/08/31 14.80 MC 051001 1981/09/01 14.30 MC 051001 1981/09/02 14.10 MC 051001 1981/09/03 13.60 MC 051001 1981/09/04 12.80 MC 051001 1981/09/05 12.00 MC 051001 1981/09/06 11.50 MC 051001 1981/09/07 11.00 MC 051001 1981/09/08 10.60 MC 051001 1981/09/09 34.00 MC 051001 1981/09/10 43.40 MC 051001 1981/09/11 28.30 MC 051001 1981/09/12 21.90 MC 051001 1981/09/13 19.20 MC 051001 1981/09/14 17.00 MC 051001 1981/09/15 15.70 MC 051001 1981/09/16 14.70 MC 051001 1981/09/17 13.70 MC 051001 1981/09/18 12.90 J 051001 1981/09/19 12.30 MC 051001 1981/09/20 12.20 MC 051001 1981/09/21 12.30 MC 051001 1981/09/22 12.70 MC 051001 1981/09/23 12.80 MC 051001 1981/09/24 29.40 MC 051001 1981/09/25 35.90 MC 051001 1981/09/26 23.00 MC 051001 1981/09/27 23.80 MC 051001 1981/09/28 55.30 MC 051001 1981/09/29 38.80 MC 051001 1981/09/30 29.50 MC 051001 1981/10/01 24.00 MC 051001 1981/10/02 22.00 MC 051001 1981/10/03 21.90 MC 051001 1981/10/04 23.60 MC 051001 1981/10/05 25.60 MC 051001 1981/10/06 24.50 MC 051001 1981/10/07 24.50 MC 051001 1981/10/08 26.40 MC 051001 1981/10/09 25.50 MC 051001 1981/10/10 23.80 MC 051001 1981/10/11 21.20 MC 051001 1981/10/12 19.40 MC 051001 1981/10/13 18.00 MC 051001 1981/10/14 16.90 MC 051001 1981/10/15 16.20 MC 051001 1981/10/16 16.10 MC 051001 1981/10/17 16.70 MC 051001 1981/10/18 16.50 MC 051001 1981/10/19 35.40 MC 051001 1981/10/20 32.80 MC 051001 1981/10/21 26.60 MC 051001 1981/10/22 25.40 MC 051001 1981/10/23 43.60 MC 051001 1981/10/24 95.80 MC 051001 1981/10/25 55.80 MC 051001 1981/10/26 41.20 MC 051001 1981/10/27 47.60 MC 051001 1981/10/28 76.10 MC 051001 1981/10/29 56.70 MC 051001 1981/10/30 42.00 MC 051001 1981/10/31 34.70 MC 051001 1981/11/01 30.90 MC 051001 1981/11/02 28.80 MC 051001 1981/11/03 26.50 J 051001 1981/11/04 24.10 MC 051001 1981/11/05 21.80 MC 051001 1981/11/06 22.70 MC 051001 1981/11/07 32.90 MC 051001 1981/11/08 33.10 MC 051001 1981/11/09 27.20 MC 051001 1981/11/10 21.90 MC 051001 1981/11/11 20.50 MC 051001 1981/11/12 18.60 MC 051001 1981/11/13 17.20 MC 051001 1981/11/14 17.30 MC 051001 1981/11/15 18.00 MC 051001 1981/11/16 18.00 MC 051001 1981/11/17 17.80 MC 051001 1981/11/18 17.40 MC 051001 1981/11/19 16.90 MC 051001 1981/11/20 15.90 MC 051001 1981/11/21 16.90 MC 051001 1981/11/22 16.70 MC 051001 1981/11/23 14.80 MC 051001 1981/11/24 13.00 MC 051001 1981/11/25 11.70 MC 051001 1981/11/26 11.20 MC 051001 1981/11/27 10.30 MC 051001 1981/11/28 12.60 MC 051001 1981/11/29 12.60 MC 051001 1981/11/30 10.30 MC 051001 1981/12/01 9.670 MC 051001 1981/12/02 11.90 MC 051001 1981/12/03 14.30 MC 051001 1981/12/04 14.20 MC 051001 1981/12/05 13.00 MC 051001 1981/12/06 12.10 MC 051001 1981/12/07 11.70 MC 051001 1981/12/08 11.60 MC 051001 1981/12/09 11.50 MC 051001 1981/12/10 11.10 MC 051001 1981/12/11 11.10 MC 051001 1981/12/12 10.60 MC 051001 1981/12/13 7.920 MC 051001 1981/12/14 7.840 MC 051001 1981/12/15 8.000 R 051001 1981/12/16 8.500 R 051001 1981/12/17 8.400 R 051001 1981/12/18 8.300 R 051001 1981/12/19 8.100 R 051001 1981/12/20 8.000 R 051001 1981/12/21 7.800 R 051001 1981/12/22 7.700 R 051001 1981/12/23 7.600 R 051001 1981/12/24 7.500 R 051001 1981/12/25 7.400 R 051001 1981/12/26 7.400 R 051001 1981/12/27 7.300 R 051001 1981/12/28 7.200 R 051001 1981/12/29 7.200 R 051001 1981/12/30 7.100 R 051001 1981/12/31 7.100 R 051001 1982/01/01 7.050 R 051001 1982/01/02 7.000 R 051001 1982/01/03 7.000 R 051001 1982/01/04 7.200 R 051001 1982/01/05 7.400 R 051001 1982/01/06 7.450 R 051001 1982/01/07 7.450 R 051001 1982/01/08 7.450 R 051001 1982/01/09 7.400 R 051001 1982/01/10 7.400 R 051001 1982/01/11 7.400 R 051001 1982/01/12 7.400 R 051001 1982/01/13 7.350 R 051001 1982/01/14 7.300 R 051001 1982/01/15 7.200 R 051001 1982/01/16 7.200 R 051001 1982/01/17 7.100 R 051001 1982/01/18 7.050 R 051001 1982/01/19 7.000 R 051001 1982/01/20 7.000 R 051001 1982/01/21 6.800 J 051001 1982/01/22 6.700 R 051001 1982/01/23 6.600 R 051001 1982/01/24 6.500 R 051001 1982/01/25 6.400 R 051001 1982/01/26 6.200 R 051001 1982/01/27 6.100 R 051001 1982/01/28 6.000 R 051001 1982/01/29 5.900 R 051001 1982/01/30 5.800 R 051001 1982/01/31 5.700 R 051001 1982/02/01 5.700 R 051001 1982/02/02 5.600 R 051001 1982/02/03 5.500 R 051001 1982/02/04 5.400 R 051001 1982/02/05 5.350 R 051001 1982/02/06 5.300 R 051001 1982/02/07 5.200 R 051001 1982/02/08 5.100 R 051001 1982/02/09 5.000 R 051001 1982/02/10 4.900 R 051001 1982/02/11 4.900 R 051001 1982/02/12 4.800 R 051001 1982/02/13 4.700 R 051001 1982/02/14 4.650 R 051001 1982/02/15 4.600 R 051001 1982/02/16 4.550 R 051001 1982/02/17 5.500 R 051001 1982/02/18 5.450 R 051001 1982/02/19 5.400 R 051001 1982/02/20 5.300 R 051001 1982/02/21 5.250 R 051001 1982/02/22 5.200 R 051001 1982/02/23 5.200 R 051001 1982/02/24 5.150 R 051001 1982/02/25 5.100 R 051001 1982/02/26 5.050 R 051001 1982/02/27 5.000 R 051001 1982/02/28 5.000 R 051001 1982/03/01 3.950 R 051001 1982/03/02 3.900 R 051001 1982/03/03 3.850 R 051001 1982/03/04 3.850 R 051001 1982/03/05 3.830 R 051001 1982/03/06 3.810 R 051001 1982/03/07 3.800 R 051001 1982/03/08 3.780 R 051001 1982/03/09 3.730 R 051001 1982/03/10 3.710 J 051001 1982/03/11 3.700 R 051001 1982/03/12 3.680 R 051001 1982/03/13 3.660 R 051001 1982/03/14 4.000 R 051001 1982/03/15 5.300 R 051001 1982/03/16 5.450 R 051001 1982/03/17 5.400 R 051001 1982/03/18 5.200 R 051001 1982/03/19 5.100 R 051001 1982/03/20 5.000 R 051001 1982/03/21 4.950 R 051001 1982/03/22 4.900 R 051001 1982/03/23 4.850 R 051001 1982/03/24 4.800 R 051001 1982/03/25 4.800 R 051001 1982/03/26 5.000 R 051001 1982/03/27 5.600 R 051001 1982/03/28 7.600 MC 051001 1982/03/29 7.530 MC 051001 1982/03/30 7.690 MC 051001 1982/03/31 7.020 MC 051001 1982/04/01 8.290 MC 051001 1982/04/02 11.50 MC 051001 1982/04/03 11.70 MC 051001 1982/04/04 9.170 MC 051001 1982/04/05 7.820 MC 051001 1982/04/06 7.120 MC 051001 1982/04/07 6.540 MC 051001 1982/04/08 5.870 MC 051001 1982/04/09 6.380 MC 051001 1982/04/10 6.360 MC 051001 1982/04/11 6.220 MC 051001 1982/04/12 6.440 MC 051001 1982/04/13 6.570 MC 051001 1982/04/14 7.690 MC 051001 1982/04/15 7.270 MC 051001 1982/04/16 7.800 MC 051001 1982/04/17 11.80 MC 051001 1982/04/18 46.60 MC 051001 1982/04/19 57.60 MC 051001 1982/04/20 41.90 MC 051001 1982/04/21 34.90 MC 051001 1982/04/22 34.80 MC 051001 1982/04/23 28.10 MC 051001 1982/04/24 29.50 MC 051001 1982/04/25 42.10 MC 051001 1982/04/26 94.00 MC 051001 1982/04/27 132.0 MC 051001 1982/04/28 119.0 MC 051001 1982/04/29 92.10 MC 051001 1982/04/30 82.30 MC 051001 1982/05/01 85.10 MC 051001 1982/05/02 61.20 MC 051001 1982/05/03 72.10 MC 051001 1982/05/04 90.20 MC 051001 1982/05/05 109.0 MC 051001 1982/05/06 131.0 MC 051001 1982/05/07 189.0 MC 051001 1982/05/08 255.0 MC 051001 1982/05/09 308.0 MC 051001 1982/05/10 283.0 MC 051001 1982/05/11 154.0 MC 051001 1982/05/12 111.0 MC 051001 1982/05/13 95.30 MC 051001 1982/05/14 98.00 MC 051001 1982/05/15 102.0 MC 051001 1982/05/16 109.0 MC 051001 1982/05/17 110.0 MC 051001 1982/05/18 92.90 MC 051001 1982/05/19 82.90 MC 051001 1982/05/20 125.0 MC 051001 1982/05/21 146.0 MC 051001 1982/05/22 83.60 MC 051001 1982/05/23 60.00 MC 051001 1982/05/24 52.70 MC 051001 1982/05/25 50.10 MC 051001 1982/05/26 51.00 MC 051001 1982/05/27 54.40 MC 051001 1982/05/28 48.90 MC 051001 1982/05/29 43.20 MC 051001 1982/05/30 36.50 MC 051001 1982/05/31 32.60 MC 051001 1982/06/01 30.10 MC 051001 1982/06/02 34.90 MC 051001 1982/06/03 41.90 MC 051001 1982/06/04 31.60 MC 051001 1982/06/05 25.20 MC 051001 1982/06/06 21.90 MC 051001 1982/06/07 19.30 MC 051001 1982/06/08 17.50 MC 051001 1982/06/09 16.10 MC 051001 1982/06/10 14.90 MC 051001 1982/06/11 14.00 MC 051001 1982/06/12 13.60 MC 051001 1982/06/13 13.10 MC 051001 1982/06/14 13.00 MC 051001 1982/06/15 14.00 MC 051001 1982/06/16 26.10 MC 051001 1982/06/17 34.70 MC 051001 1982/06/18 24.20 MC 051001 1982/06/19 19.40 MC 051001 1982/06/20 50.20 MC 051001 1982/06/21 78.90 MC 051001 1982/06/22 52.30 MC 051001 1982/06/23 38.70 MC 051001 1982/06/24 48.50 MC 051001 1982/06/25 40.40 MC 051001 1982/06/26 32.10 MC 051001 1982/06/27 25.70 MC 051001 1982/06/28 21.80 MC 051001 1982/06/29 20.10 MC 051001 1982/06/30 25.60 MC 051001 1982/07/01 24.30 MC 051001 1982/07/02 22.70 MC 051001 1982/07/03 23.80 MC 051001 1982/07/04 22.30 MC 051001 1982/07/05 20.00 MC 051001 1982/07/06 17.20 MC 051001 1982/07/07 15.60 MC 051001 1982/07/08 15.10 MC 051001 1982/07/09 14.10 MC 051001 1982/07/10 12.80 MC 051001 1982/07/11 11.60 MC 051001 1982/07/12 11.10 MC 051001 1982/07/13 13.70 MC 051001 1982/07/14 14.50 MC 051001 1982/07/15 13.00 MC 051001 1982/07/16 12.00 MC 051001 1982/07/17 11.20 MC 051001 1982/07/18 10.50 MC 051001 1982/07/19 23.10 MC 051001 1982/07/20 21.00 MC 051001 1982/07/21 15.30 MC 051001 1982/07/22 12.30 MC 051001 1982/07/23 10.70 MC 051001 1982/07/24 9.580 MC 051001 1982/07/25 8.980 MC 051001 1982/07/26 9.640 MC 051001 1982/07/27 9.960 MC 051001 1982/07/28 12.80 MC 051001 1982/07/29 42.80 MC 051001 1982/07/30 35.40 MC 051001 1982/07/31 21.90 MC 051001 1982/08/01 17.20 MC 051001 1982/08/02 15.80 MC 051001 1982/08/03 13.30 MC 051001 1982/08/04 11.40 MC 051001 1982/08/05 10.20 MC 051001 1982/08/06 9.540 MC 051001 1982/08/07 9.100 MC 051001 1982/08/08 10.30 MC 051001 1982/08/09 23.10 MC 051001 1982/08/10 35.40 MC 051001 1982/08/11 25.10 MC 051001 1982/08/12 19.10 MC 051001 1982/08/13 16.10 MC 051001 1982/08/14 16.10 MC 051001 1982/08/15 14.90 MC 051001 1982/08/16 13.30 MC 051001 1982/08/17 11.80 MC 051001 1982/08/18 11.10 MC 051001 1982/08/19 10.80 MC 051001 1982/08/20 12.60 MC 051001 1982/08/21 13.40 MC 051001 1982/08/22 11.80 MC 051001 1982/08/23 11.60 MC 051001 1982/08/24 14.80 MC 051001 1982/08/25 15.40 MC 051001 1982/08/26 28.90 MC 051001 1982/08/27 24.70 MC 051001 1982/08/28 37.90 MC 051001 1982/08/29 30.60 MC 051001 1982/08/30 23.60 MC 051001 1982/08/31 26.90 MC 051001 1982/09/01 27.00 MC 051001 1982/09/02 36.80 MC 051001 1982/09/03 70.90 MC 051001 1982/09/04 81.80 MC 051001 1982/09/05 56.50 MC 051001 1982/09/06 43.40 MC 051001 1982/09/07 52.40 MC 051001 1982/09/08 40.90 J 051001 1982/09/09 31.80 MC 051001 1982/09/10 27.20 MC 051001 1982/09/11 25.40 MC 051001 1982/09/12 24.70 MC 051001 1982/09/13 21.00 MC 051001 1982/09/14 18.30 MC 051001 1982/09/15 22.30 MC 051001 1982/09/16 38.00 MC 051001 1982/09/17 65.20 MC 051001 1982/09/18 44.90 MC 051001 1982/09/19 38.40 MC 051001 1982/09/20 33.80 MC 051001 1982/09/21 23.90 MC 051001 1982/09/22 16.40 MC 051001 1982/09/23 14.70 MC 051001 1982/09/24 18.40 MC 051001 1982/09/25 19.10 MC 051001 1982/09/26 16.60 MC 051001 1982/09/27 15.00 MC 051001 1982/09/28 17.30 MC 051001 1982/09/29 15.80 MC 051001 1982/09/30 13.80 MC 051001 1982/10/01 13.20 MC 051001 1982/10/02 14.50 MC 051001 1982/10/03 13.50 MC 051001 1982/10/04 12.90 MC 051001 1982/10/05 11.80 MC 051001 1982/10/06 10.90 MC 051001 1982/10/07 10.30 MC 051001 1982/10/08 10.40 MC 051001 1982/10/09 17.00 MC 051001 1982/10/10 19.20 MC 051001 1982/10/11 16.80 MC 051001 1982/10/12 15.40 MC 051001 1982/10/13 14.90 MC 051001 1982/10/14 17.50 MC 051001 1982/10/15 29.40 MC 051001 1982/10/16 42.90 MC 051001 1982/10/17 33.80 MC 051001 1982/10/18 27.20 MC 051001 1982/10/19 23.30 MC 051001 1982/10/20 21.20 MC 051001 1982/10/21 27.70 MC 051001 1982/10/22 32.30 MC 051001 1982/10/23 25.40 MC 051001 1982/10/24 21.00 MC 051001 1982/10/25 18.70 MC 051001 1982/10/26 17.50 MC 051001 1982/10/27 16.50 MC 051001 1982/10/28 16.00 MC 051001 1982/10/29 15.30 MC 051001 1982/10/30 14.80 MC 051001 1982/10/31 14.40 MC 051001 1982/11/01 14.20 MC 051001 1982/11/02 13.70 MC 051001 1982/11/03 16.20 MC 051001 1982/11/04 35.70 MC 051001 1982/11/05 235.0 MC 051001 1982/11/06 167.0 MC 051001 1982/11/07 87.40 MC 051001 1982/11/08 60.60 MC 051001 1982/11/09 49.00 MC 051001 1982/11/10 39.90 MC 051001 1982/11/11 33.00 MC 051001 1982/11/12 36.50 MC 051001 1982/11/13 107.0 MC 051001 1982/11/14 80.20 MC 051001 1982/11/15 55.80 MC 051001 1982/11/16 43.60 MC 051001 1982/11/17 37.30 MC 051001 1982/11/18 32.50 MC 051001 1982/11/19 28.80 MC 051001 1982/11/20 26.80 MC 051001 1982/11/21 28.10 MC 051001 1982/11/22 33.50 MC 051001 1982/11/23 33.10 MC 051001 1982/11/24 68.70 MC 051001 1982/11/25 63.50 MC 051001 1982/11/26 40.80 MC 051001 1982/11/27 29.80 MC 051001 1982/11/28 22.00 MC 051001 1982/11/29 21.00 R 051001 1982/11/30 20.50 R 051001 1982/12/01 20.00 R 051001 1982/12/02 20.30 R 051001 1982/12/03 25.70 MC 051001 1982/12/04 82.00 MC 051001 1982/12/05 72.30 MC 051001 1982/12/06 68.60 MC 051001 1982/12/07 73.60 MC 051001 1982/12/08 44.70 MC 051001 1982/12/09 32.60 MC 051001 1982/12/10 20.70 MC 051001 1982/12/11 18.50 R 051001 1982/12/12 17.00 R 051001 1982/12/13 16.60 R 051001 1982/12/14 18.40 R 051001 1982/12/15 17.80 R 051001 1982/12/16 16.80 R 051001 1982/12/17 15.80 R 051001 1982/12/18 15.20 R 051001 1982/12/19 14.70 R 051001 1982/12/20 14.20 R 051001 1982/12/21 13.80 R 051001 1982/12/22 13.20 R 051001 1982/12/23 13.00 R 051001 1982/12/24 13.00 R 051001 1982/12/25 14.00 R 051001 1982/12/26 43.00 R 051001 1982/12/27 56.10 R 051001 1982/12/28 36.70 R 051001 1982/12/29 67.00 R 051001 1982/12/30 58.20 R 051001 1982/12/31 39.90 R 051001 1983/01/01 32.60 R 051001 1983/01/02 25.10 R 051001 1983/01/03 19.50 R 051001 1983/01/04 17.20 R 051001 1983/01/05 16.20 R 051001 1983/01/06 15.20 R 051001 1983/01/07 14.30 R 051001 1983/01/08 13.50 R 051001 1983/01/09 12.80 R 051001 1983/01/10 12.50 R 051001 1983/01/11 30.00 R 051001 1983/01/12 52.00 R 051001 1983/01/13 35.00 R 051001 1983/01/14 27.00 R 051001 1983/01/15 23.00 R 051001 1983/01/16 20.00 R 051001 1983/01/17 18.50 R 051001 1983/01/18 17.20 R 051001 1983/01/19 16.20 R 051001 1983/01/20 15.10 R 051001 1983/01/21 14.50 R 051001 1983/01/22 13.80 R 051001 1983/01/23 13.70 R 051001 1983/01/24 15.00 J 051001 1983/01/25 14.00 R 051001 1983/01/26 12.30 R 051001 1983/01/27 9.000 R 051001 1983/01/28 11.00 R 051001 1983/01/29 10.50 R 051001 1983/01/30 9.000 R 051001 1983/01/31 8.400 R 051001 1983/02/01 7.800 R 051001 1983/02/02 7.600 R 051001 1983/02/03 15.00 R 051001 1983/02/04 74.00 R 051001 1983/02/05 50.00 R 051001 1983/02/06 30.00 R 051001 1983/02/07 20.00 R 051001 1983/02/08 16.50 R 051001 1983/02/09 14.00 R 051001 1983/02/10 12.80 R 051001 1983/02/11 12.00 R 051001 1983/02/12 11.50 R 051001 1983/02/13 11.00 R 051001 1983/02/14 10.50 R 051001 1983/02/15 10.20 R 051001 1983/02/16 9.900 R 051001 1983/02/17 9.600 R 051001 1983/02/18 9.400 R 051001 1983/02/19 9.200 R 051001 1983/02/20 9.010 R 051001 1983/02/21 8.900 R 051001 1983/02/22 8.700 R 051001 1983/02/23 8.600 R 051001 1983/02/24 8.400 R 051001 1983/02/25 8.300 R 051001 1983/02/26 8.200 R 051001 1983/02/27 8.100 R 051001 1983/02/28 8.000 R 051001 1983/03/01 7.900 R 051001 1983/03/02 7.800 R 051001 1983/03/03 7.700 R 051001 1983/03/04 7.600 R 051001 1983/03/05 7.600 R 051001 1983/03/06 7.500 R 051001 1983/03/07 7.400 R 051001 1983/03/08 7.400 R 051001 1983/03/09 7.300 R 051001 1983/03/10 7.300 R 051001 1983/03/11 7.200 R 051001 1983/03/12 7.200 R 051001 1983/03/13 7.200 R 051001 1983/03/14 7.100 R 051001 1983/03/15 7.100 R 051001 1983/03/16 7.100 R 051001 1983/03/17 7.100 R 051001 1983/03/18 7.100 R 051001 1983/03/19 9.200 R 051001 1983/03/20 93.30 R 051001 1983/03/21 85.10 R 051001 1983/03/22 51.20 R 051001 1983/03/23 34.30 R 051001 1983/03/24 23.90 R 051001 1983/03/25 18.00 R 051001 1983/03/26 15.50 R 051001 1983/03/27 14.50 R 051001 1983/03/28 13.60 R 051001 1983/03/29 13.00 R 051001 1983/03/30 12.20 R 051001 1983/03/31 11.80 R 051001 1983/04/01 11.40 R 051001 1983/04/02 11.40 R 051001 1983/04/03 11.50 R 051001 1983/04/04 11.80 R 051001 1983/04/05 12.30 MC 051001 1983/04/06 13.90 MC 051001 1983/04/07 15.00 MC 051001 1983/04/08 17.70 MC 051001 1983/04/09 22.50 MC 051001 1983/04/10 25.00 MC 051001 1983/04/11 24.90 MC 051001 1983/04/12 21.00 MC 051001 1983/04/13 19.40 MC 051001 1983/04/14 21.40 MC 051001 1983/04/15 24.50 MC 051001 1983/04/16 25.60 MC 051001 1983/04/17 56.20 MC 051001 1983/04/18 89.00 MC 051001 1983/04/19 68.30 MC 051001 1983/04/20 58.40 MC 051001 1983/04/21 59.40 MC 051001 1983/04/22 44.90 MC 051001 1983/04/23 34.90 MC 051001 1983/04/24 36.60 MC 051001 1983/04/25 136.0 MC 051001 1983/04/26 212.0 MC 051001 1983/04/27 160.0 MC 051001 1983/04/28 120.0 MC 051001 1983/04/29 176.0 MC 051001 1983/04/30 188.0 MC 051001 1983/05/01 435.0 MC 051001 1983/05/02 287.0 MC 051001 1983/05/03 262.0 MC 051001 1983/05/04 323.0 MC 051001 1983/05/05 221.0 MC 051001 1983/05/06 151.0 MC 051001 1983/05/07 119.0 MC 051001 1983/05/08 282.0 MC 051001 1983/05/09 419.0 MC 051001 1983/05/10 267.0 MC 051001 1983/05/11 120.0 MC 051001 1983/05/12 87.50 MC 051001 1983/05/13 110.0 MC 051001 1983/05/14 180.0 MC 051001 1983/05/15 157.0 MC 051001 1983/05/16 118.0 MC 051001 1983/05/17 74.30 MC 051001 1983/05/18 56.90 MC 051001 1983/05/19 55.80 MC 051001 1983/05/20 105.0 MC 051001 1983/05/21 162.0 MC 051001 1983/05/22 116.0 MC 051001 1983/05/23 102.0 MC 051001 1983/05/24 161.0 MC 051001 1983/05/25 120.0 MC 051001 1983/05/26 84.10 MC 051001 1983/05/27 120.0 MC 051001 1983/05/28 143.0 MC 051001 1983/05/29 145.0 MC 051001 1983/05/30 101.0 MC 051001 1983/05/31 167.0 MC 051001 1983/06/01 147.0 MC 051001 1983/06/02 105.0 MC 051001 1983/06/03 84.20 MC 051001 1983/06/04 71.50 MC 051001 1983/06/05 67.80 MC 051001 1983/06/06 73.50 MC 051001 1983/06/07 104.0 MC 051001 1983/06/08 92.50 MC 051001 1983/06/09 64.90 MC 051001 1983/06/10 49.50 MC 051001 1983/06/11 43.80 MC 051001 1983/06/12 41.30 MC 051001 1983/06/13 46.60 MC 051001 1983/06/14 44.70 MC 051001 1983/06/15 45.40 MC 051001 1983/06/16 67.20 MC 051001 1983/06/17 52.10 MC 051001 1983/06/18 44.00 E 051001 1983/06/19 37.00 E 051001 1983/06/20 33.50 E 051001 1983/06/21 30.00 E 051001 1983/06/22 26.00 E 051001 1983/06/23 24.00 E 051001 1983/06/24 22.20 E 051001 1983/06/25 21.00 E 051001 1983/06/26 20.50 E 051001 1983/06/27 22.50 E 051001 1983/06/28 20.50 E 051001 1983/06/29 18.50 E 051001 1983/06/30 17.00 E 051001 1983/07/01 16.80 MC 051001 1983/07/02 24.50 MC 051001 1983/07/03 25.50 MC 051001 1983/07/04 21.10 MC 051001 1983/07/05 37.80 MC 051001 1983/07/06 46.00 MC 051001 1983/07/07 32.70 MC 051001 1983/07/08 26.50 MC 051001 1983/07/09 30.00 MC 051001 1983/07/10 25.40 MC 051001 1983/07/11 22.50 MC 051001 1983/07/12 20.50 MC 051001 1983/07/13 18.80 MC 051001 1983/07/14 16.90 MC 051001 1983/07/15 15.50 MC 051001 1983/07/16 14.80 MC 051001 1983/07/17 14.00 MC 051001 1983/07/18 12.70 MC 051001 1983/07/19 11.80 MC 051001 1983/07/20 12.40 MC 051001 1983/07/21 18.50 MC 051001 1983/07/22 34.20 MC 051001 1983/07/23 27.90 MC 051001 1983/07/24 20.50 MC 051001 1983/07/25 17.80 MC 051001 1983/07/26 15.60 MC 051001 1983/07/27 13.70 MC 051001 1983/07/28 17.10 MC 051001 1983/07/29 16.30 MC 051001 1983/07/30 16.00 MC 051001 1983/07/31 14.30 MC 051001 1983/08/01 25.80 MC 051001 1983/08/02 62.40 MC 051001 1983/08/03 48.40 MC 051001 1983/08/04 31.40 MC 051001 1983/08/05 24.10 MC 051001 1983/08/06 19.40 MC 051001 1983/08/07 16.80 MC 051001 1983/08/08 15.20 MC 051001 1983/08/09 16.20 MC 051001 1983/08/10 17.30 MC 051001 1983/08/11 15.10 MC 051001 1983/08/12 13.30 MC 051001 1983/08/13 12.20 MC 051001 1983/08/14 11.30 MC 051001 1983/08/15 10.30 MC 051001 1983/08/16 9.870 MC 051001 1983/08/17 9.780 MC 051001 1983/08/18 11.20 MC 051001 1983/08/19 11.60 MC 051001 1983/08/20 11.20 MC 051001 1983/08/21 10.70 MC 051001 1983/08/22 9.710 MC 051001 1983/08/23 9.530 MC 051001 1983/08/24 9.240 MC 051001 1983/08/25 8.690 MC 051001 1983/08/26 8.400 MC 051001 1983/08/27 8.850 MC 051001 1983/08/28 9.190 MC 051001 1983/08/29 8.740 MC 051001 1983/08/30 8.360 MC 051001 1983/08/31 10.30 J 051001 1983/09/01 13.40 MC 051001 1983/09/02 12.60 MC 051001 1983/09/03 35.70 MC 051001 1983/09/04 29.10 MC 051001 1983/09/05 20.30 MC 051001 1983/09/06 16.00 MC 051001 1983/09/07 32.20 MC 051001 1983/09/08 33.80 MC 051001 1983/09/09 22.60 MC 051001 1983/09/10 24.80 MC 051001 1983/09/11 24.70 MC 051001 1983/09/12 23.30 MC 051001 1983/09/13 18.60 MC 051001 1983/09/14 15.70 MC 051001 1983/09/15 14.30 MC 051001 1983/09/16 13.00 MC 051001 1983/09/17 12.20 MC 051001 1983/09/18 17.80 MC 051001 1983/09/19 18.20 MC 051001 1983/09/20 19.40 MC 051001 1983/09/21 16.00 MC 051001 1983/09/22 32.10 MC 051001 1983/09/23 45.20 MC 051001 1983/09/24 31.50 MC 051001 1983/09/25 24.40 MC 051001 1983/09/26 20.50 MC 051001 1983/09/27 20.60 MC 051001 1983/09/28 21.70 MC 051001 1983/09/29 18.80 MC 051001 1983/09/30 17.00 MC 051001 1983/10/01 15.60 MC 051001 1983/10/02 14.60 MC 051001 1983/10/03 14.00 MC 051001 1983/10/04 14.10 MC 051001 1983/10/05 18.50 MC 051001 1983/10/06 67.80 MC 051001 1983/10/07 53.30 MC 051001 1983/10/08 42.40 MC 051001 1983/10/09 49.10 MC 051001 1983/10/10 39.10 MC 051001 1983/10/11 31.30 MC 051001 1983/10/12 26.60 MC 051001 1983/10/13 36.60 MC 051001 1983/10/14 64.40 MC 051001 1983/10/15 65.30 MC 051001 1983/10/16 47.10 MC 051001 1983/10/17 37.50 MC 051001 1983/10/18 35.60 MC 051001 1983/10/19 31.70 MC 051001 1983/10/20 27.30 MC 051001 1983/10/21 24.50 MC 051001 1983/10/22 22.50 MC 051001 1983/10/23 21.10 MC 051001 1983/10/24 20.00 MC 051001 1983/10/25 19.00 MC 051001 1983/10/26 26.40 MC 051001 1983/10/27 9.200 MC 051001 1983/10/28 16.20 MC 051001 1983/10/29 25.90 MC 051001 1983/10/30 31.00 MC 051001 1983/10/31 30.70 MC 051001 1983/11/01 28.80 MC 051001 1983/11/02 27.50 MC 051001 1983/11/03 32.00 MC 051001 1983/11/04 41.70 MC 051001 1983/11/05 31.40 MC 051001 1983/11/06 29.90 MC 051001 1983/11/07 29.40 MC 051001 1983/11/08 25.40 MC 051001 1983/11/09 24.20 MC 051001 1983/11/10 24.00 MC 051001 1983/11/11 27.40 MC 051001 1983/11/12 34.40 MC 051001 1983/11/13 24.40 MC 051001 1983/11/14 19.00 MC 051001 1983/11/15 18.10 MC 051001 1983/11/16 18.80 MC 051001 1983/11/17 19.20 MC 051001 1983/11/18 18.80 MC 051001 1983/11/19 16.90 MC 051001 1983/11/20 15.00 MC 051001 1983/11/21 22.20 MC 051001 1983/11/22 28.30 MC 051001 1983/11/23 23.50 MC 051001 1983/11/24 20.40 MC 051001 1983/11/25 32.70 MC 051001 1983/11/26 41.10 MC 051001 1983/11/27 27.50 MC 051001 1983/11/28 22.60 MC 051001 1983/11/29 21.30 MC 051001 1983/11/30 20.20 MC 051001 1983/12/01 18.80 MC 051001 1983/12/02 17.00 MC 051001 1983/12/03 15.90 MC 051001 1983/12/04 12.40 MC 051001 1983/12/05 12.20 R 051001 1983/12/06 12.80 R 051001 1983/12/07 12.80 R 051001 1983/12/08 12.40 R 051001 1983/12/09 12.20 R 051001 1983/12/10 12.10 R 051001 1983/12/11 12.00 R 051001 1983/12/12 12.00 R 051001 1983/12/13 12.00 R 051001 1983/12/14 12.80 R 051001 1983/12/15 16.30 R 051001 1983/12/16 15.80 R 051001 1983/12/17 14.60 R 051001 1983/12/18 14.00 R 051001 1983/12/19 13.40 R 051001 1983/12/20 13.00 R 051001 1983/12/21 12.60 R 051001 1983/12/22 12.20 R 051001 1983/12/23 11.80 R 051001 1983/12/24 11.50 R 051001 1983/12/25 11.20 R 051001 1983/12/26 10.90 R 051001 1983/12/27 10.70 R 051001 1983/12/28 10.50 R 051001 1983/12/29 10.30 R 051001 1983/12/30 10.20 R 051001 1983/12/31 10.10 R 051001 1984/01/01 10.00 R 051001 1984/01/02 9.900 R 051001 1984/01/03 9.800 R 051001 1984/01/04 9.700 R 051001 1984/01/05 9.500 R 051001 1984/01/06 9.400 R 051001 1984/01/07 9.300 R 051001 1984/01/08 9.200 R 051001 1984/01/09 9.100 R 051001 1984/01/10 9.000 R 051001 1984/01/11 8.900 R 051001 1984/01/12 8.800 R 051001 1984/01/13 8.700 R 051001 1984/01/14 8.600 R 051001 1984/01/15 8.600 R 051001 1984/01/16 8.500 R 051001 1984/01/17 8.400 R 051001 1984/01/18 8.400 R 051001 1984/01/19 8.300 R 051001 1984/01/20 8.300 R 051001 1984/01/21 8.200 R 051001 1984/01/22 8.200 R 051001 1984/01/23 8.100 R 051001 1984/01/24 8.050 R 051001 1984/01/25 8.000 R 051001 1984/01/26 8.000 R 051001 1984/01/27 7.950 R 051001 1984/01/28 7.900 R 051001 1984/01/29 7.800 R 051001 1984/01/30 7.750 R 051001 1984/01/31 7.700 R 051001 1984/02/01 7.650 R 051001 1984/02/02 7.600 R 051001 1984/02/03 7.600 R 051001 1984/02/04 7.600 R 051001 1984/02/05 7.800 R 051001 1984/02/06 7.800 R 051001 1984/02/07 7.500 R 051001 1984/02/08 7.400 R 051001 1984/02/09 7.300 R 051001 1984/02/10 7.200 R 051001 1984/02/11 7.100 R 051001 1984/02/12 7.000 R 051001 1984/02/13 7.000 R 051001 1984/02/14 6.900 R 051001 1984/02/15 6.950 R 051001 1984/02/16 15.00 MC 051001 1984/02/17 18.50 MC 051001 1984/02/18 15.60 MC 051001 1984/02/19 13.20 MC 051001 1984/02/20 12.40 MC 051001 1984/02/21 12.30 MC 051001 1984/02/22 11.00 MC 051001 1984/02/23 10.30 MC 051001 1984/02/24 9.850 MC 051001 1984/02/25 9.550 MC 051001 1984/02/26 9.310 MC 051001 1984/02/27 8.810 MC 051001 1984/02/28 8.240 MC 051001 1984/02/29 8.430 MC 051001 1984/03/01 8.830 MC 051001 1984/03/02 8.920 MC 051001 1984/03/03 8.870 MC 051001 1984/03/04 8.620 MC 051001 1984/03/05 8.220 MC 051001 1984/03/06 8.440 MC 051001 1984/03/07 8.100 MC 051001 1984/03/08 8.340 MC 051001 1984/03/09 8.250 MC 051001 1984/03/10 8.270 MC 051001 1984/03/11 8.140 MC 051001 1984/03/12 7.820 MC 051001 1984/03/13 7.900 MC 051001 1984/03/14 8.210 MC 051001 1984/03/15 8.070 MC 051001 1984/03/16 8.010 MC 051001 1984/03/17 8.380 MC 051001 1984/03/18 8.660 MC 051001 1984/03/19 8.290 MC 051001 1984/03/20 8.220 MC 051001 1984/03/21 8.910 MC 051001 1984/03/22 14.80 MC 051001 1984/03/23 20.40 MC 051001 1984/03/24 17.20 MC 051001 1984/03/25 12.60 MC 051001 1984/03/26 11.00 MC 051001 1984/03/27 10.30 MC 051001 1984/03/28 9.430 MC 051001 1984/03/29 9.000 MC 051001 1984/03/30 8.650 MC 051001 1984/03/31 8.450 MC 051001 1984/04/01 8.550 MC 051001 1984/04/02 9.000 MC 051001 1984/04/03 9.070 MC 051001 1984/04/04 9.640 MC 051001 1984/04/05 10.50 MC 051001 1984/04/06 18.30 MC 051001 1984/04/07 41.10 MC 051001 1984/04/08 38.20 MC 051001 1984/04/09 27.70 MC 051001 1984/04/10 22.70 MC 051001 1984/04/11 19.60 MC 051001 1984/04/12 23.80 MC 051001 1984/04/13 32.50 MC 051001 1984/04/14 37.50 MC 051001 1984/04/15 54.50 MC 051001 1984/04/16 73.80 MC 051001 1984/04/17 113.0 MC 051001 1984/04/18 82.30 MC 051001 1984/04/19 57.10 MC 051001 1984/04/20 65.50 MC 051001 1984/04/21 71.40 MC 051001 1984/04/22 50.70 MC 051001 1984/04/23 53.70 MC 051001 1984/04/24 100.0 MC 051001 1984/04/25 126.0 MC 051001 1984/04/26 95.90 MC 051001 1984/04/27 108.0 MC 051001 1984/04/28 128.0 MC 051001 1984/04/29 159.0 MC 051001 1984/04/30 207.0 MC 051001 1984/05/01 290.0 MC 051001 1984/05/02 157.0 MC 051001 1984/05/03 98.80 MC 051001 1984/05/04 82.80 MC 051001 1984/05/05 69.90 MC 051001 1984/05/06 59.60 MC 051001 1984/05/07 73.10 MC 051001 1984/05/08 96.30 MC 051001 1984/05/09 221.0 MC 051001 1984/05/10 154.0 MC 051001 1984/05/11 122.0 MC 051001 1984/05/12 245.0 MC 051001 1984/05/13 275.0 MC 051001 1984/05/14 160.0 MC 051001 1984/05/15 113.0 MC 051001 1984/05/16 86.00 MC 051001 1984/05/17 74.30 MC 051001 1984/05/18 79.00 MC 051001 1984/05/19 91.30 MC 051001 1984/05/20 86.90 MC 051001 1984/05/21 113.0 MC 051001 1984/05/22 126.0 MC 051001 1984/05/23 242.0 MC 051001 1984/05/24 344.0 MC 051001 1984/05/25 160.0 MC 051001 1984/05/26 132.0 MC 051001 1984/05/27 154.0 MC 051001 1984/05/28 101.0 MC 051001 1984/05/29 76.10 MC 051001 1984/05/30 74.10 MC 051001 1984/05/31 80.60 MC 051001 1984/06/01 71.40 MC 051001 1984/06/02 65.20 MC 051001 1984/06/03 65.90 MC 051001 1984/06/04 58.10 J 051001 1984/06/05 56.80 MC 051001 1984/06/06 52.70 MC 051001 1984/06/07 54.10 MC 051001 1984/06/08 60.60 MC 051001 1984/06/09 59.00 MC 051001 1984/06/10 48.70 MC 051001 1984/06/11 40.90 MC 051001 1984/06/12 35.70 MC 051001 1984/06/13 35.00 MC 051001 1984/06/14 40.30 MC 051001 1984/06/15 45.40 MC 051001 1984/06/16 36.90 MC 051001 1984/06/17 30.90 MC 051001 1984/06/18 29.00 MC 051001 1984/06/19 66.40 MC 051001 1984/06/20 52.00 MC 051001 1984/06/21 38.70 MC 051001 1984/06/22 33.90 MC 051001 1984/06/23 29.10 MC 051001 1984/06/24 26.00 MC 051001 1984/06/25 47.80 MC 051001 1984/06/26 40.70 MC 051001 1984/06/27 30.60 MC 051001 1984/06/28 26.50 MC 051001 1984/06/29 24.70 MC 051001 1984/06/30 22.20 MC 051001 1984/07/01 20.30 MC 051001 1984/07/02 18.00 MC 051001 1984/07/03 16.20 MC 051001 1984/07/04 14.90 MC 051001 1984/07/05 17.00 MC 051001 1984/07/06 15.80 MC 051001 1984/07/07 21.20 MC 051001 1984/07/08 27.00 MC 051001 1984/07/09 20.10 MC 051001 1984/07/10 16.20 MC 051001 1984/07/11 14.60 MC 051001 1984/07/12 18.60 MC 051001 1984/07/13 18.50 MC 051001 1984/07/14 16.80 MC 051001 1984/07/15 17.60 MC 051001 1984/07/16 111.0 MC 051001 1984/07/17 97.00 MC 051001 1984/07/18 55.90 MC 051001 1984/07/19 41.60 MC 051001 1984/07/20 31.70 MC 051001 1984/07/21 28.10 MC 051001 1984/07/22 27.10 MC 051001 1984/07/23 24.20 MC 051001 1984/07/24 34.10 MC 051001 1984/07/25 30.30 MC 051001 1984/07/26 24.60 MC 051001 1984/07/27 22.40 MC 051001 1984/07/28 22.80 MC 051001 1984/07/29 26.40 MC 051001 1984/07/30 21.50 MC 051001 1984/07/31 18.20 MC 051001 1984/08/01 16.60 MC 051001 1984/08/02 15.50 MC 051001 1984/08/03 14.00 MC 051001 1984/08/04 12.90 MC 051001 1984/08/05 12.00 MC 051001 1984/08/06 11.30 MC 051001 1984/08/07 19.60 MC 051001 1984/08/08 22.10 MC 051001 1984/08/09 16.50 MC 051001 1984/08/10 14.90 MC 051001 1984/08/11 30.80 MC 051001 1984/08/12 23.30 MC 051001 1984/08/13 21.30 MC 051001 1984/08/14 18.80 MC 051001 1984/08/15 39.80 MC 051001 1984/08/16 60.10 MC 051001 1984/08/17 37.20 MC 051001 1984/08/18 26.60 MC 051001 1984/08/19 21.30 MC 051001 1984/08/20 19.10 MC 051001 1984/08/21 16.30 MC 051001 1984/08/22 14.70 MC 051001 1984/08/23 13.90 MC 051001 1984/08/24 13.90 MC 051001 1984/08/25 12.60 MC 051001 1984/08/26 11.60 MC 051001 1984/08/27 10.80 MC 051001 1984/08/28 10.10 MC 051001 1984/08/29 9.740 MC 051001 1984/08/30 9.940 MC 051001 1984/08/31 14.30 MC 051001 1984/09/01 16.20 MC 051001 1984/09/02 14.00 MC 051001 1984/09/03 11.40 MC 051001 1984/09/04 10.50 MC 051001 1984/09/05 10.30 MC 051001 1984/09/06 11.00 MC 051001 1984/09/07 10.10 MC 051001 1984/09/08 9.300 MC 051001 1984/09/09 8.950 MC 051001 1984/09/10 8.930 MC 051001 1984/09/11 35.40 MC 051001 1984/09/12 31.60 MC 051001 1984/09/13 21.30 MC 051001 1984/09/14 17.80 MC 051001 1984/09/15 15.10 MC 051001 1984/09/16 13.30 MC 051001 1984/09/17 12.00 MC 051001 1984/09/18 11.20 MC 051001 1984/09/19 10.80 MC 051001 1984/09/20 12.80 MC 051001 1984/09/21 18.20 MC 051001 1984/09/22 15.40 MC 051001 1984/09/23 13.40 MC 051001 1984/09/24 12.40 MC 051001 1984/09/25 11.30 MC 051001 1984/09/26 28.60 MC 051001 1984/09/27 42.50 MC 051001 1984/09/28 28.90 MC 051001 1984/09/29 23.40 MC 051001 1984/09/30 20.10 MC 051001 1984/10/01 17.60 MC 051001 1984/10/02 16.00 MC 051001 1984/10/03 15.80 MC 051001 1984/10/04 17.40 MC 051001 1984/10/05 17.40 MC 051001 1984/10/06 15.60 MC 051001 1984/10/07 14.30 MC 051001 1984/10/08 14.80 MC 051001 1984/10/09 27.00 MC 051001 1984/10/10 24.90 MC 051001 1984/10/11 20.20 MC 051001 1984/10/12 18.00 MC 051001 1984/10/13 16.40 MC 051001 1984/10/14 15.20 MC 051001 1984/10/15 14.30 MC 051001 1984/10/16 13.40 MC 051001 1984/10/17 12.70 MC 051001 1984/10/18 12.20 MC 051001 1984/10/19 11.80 MC 051001 1984/10/20 11.50 MC 051001 1984/10/21 11.50 MC 051001 1984/10/22 14.60 MC 051001 1984/10/23 14.90 MC 051001 1984/10/24 13.60 MC 051001 1984/10/25 12.60 MC 051001 1984/10/26 11.80 MC 051001 1984/10/27 11.30 MC 051001 1984/10/28 12.60 MC 051001 1984/10/29 14.40 MC 051001 1984/10/30 13.40 MC 051001 1984/10/31 12.20 MC 051001 1984/11/01 11.40 MC 051001 1984/11/02 19.20 MC 051001 1984/11/03 25.20 MC 051001 1984/11/04 17.80 MC 051001 1984/11/05 20.20 MC 051001 1984/11/06 27.20 MC 051001 1984/11/07 22.40 MC 051001 1984/11/08 16.80 MC 051001 1984/11/09 15.90 MC 051001 1984/11/10 17.20 MC 051001 1984/11/11 35.80 MC 051001 1984/11/12 78.50 MC 051001 1984/11/13 92.30 MC 051001 1984/11/14 52.90 MC 051001 1984/11/15 35.30 MC 051001 1984/11/16 34.20 MC 051001 1984/11/17 33.90 MC 051001 1984/11/18 24.20 MC 051001 1984/11/19 19.40 MC 051001 1984/11/20 18.40 MC 051001 1984/11/21 18.80 MC 051001 1984/11/22 17.50 MC 051001 1984/11/23 16.30 MC 051001 1984/11/24 16.70 MC 051001 1984/11/25 13.60 MC 051001 1984/11/26 15.40 MC 051001 1984/11/27 15.20 MC 051001 1984/11/28 15.20 MC 051001 1984/11/29 17.40 MC 051001 1984/11/30 43.70 MC 051001 1984/12/01 38.30 MC 051001 1984/12/02 28.90 MC 051001 1984/12/03 21.60 MC 051001 1984/12/04 20.60 MC 051001 1984/12/05 16.40 MC 051001 1984/12/06 13.60 MC 051001 1984/12/07 15.00 MC 051001 1984/12/08 11.80 MC 051001 1984/12/09 13.20 R 051001 1984/12/10 13.30 R 051001 1984/12/11 12.50 R 051001 1984/12/12 12.00 R 051001 1984/12/13 11.80 R 051001 1984/12/14 11.20 R 051001 1984/12/15 11.00 R 051001 1984/12/16 11.00 R 051001 1984/12/17 11.00 R 051001 1984/12/18 13.00 R 051001 1984/12/19 12.00 R 051001 1984/12/20 11.80 R 051001 1984/12/21 11.30 R 051001 1984/12/22 11.00 R 051001 1984/12/23 11.70 R 051001 1984/12/24 10.40 R 051001 1984/12/25 10.20 R 051001 1984/12/26 10.00 R 051001 1984/12/27 9.800 R 051001 1984/12/28 9.800 R 051001 1984/12/29 10.40 R 051001 1984/12/30 9.800 R 051001 1984/12/31 9.500 R 051001 1985/01/01 9.100 R 051001 1985/01/02 8.900 R 051001 1985/01/03 8.700 R 051001 1985/01/04 8.600 R 051001 1985/01/05 8.400 R 051001 1985/01/06 8.300 R 051001 1985/01/07 8.100 R 051001 1985/01/08 8.000 R 051001 1985/01/09 7.800 R 051001 1985/01/10 7.700 R 051001 1985/01/11 7.600 R 051001 1985/01/12 7.450 R 051001 1985/01/13 7.300 R 051001 1985/01/14 7.200 R 051001 1985/01/15 7.000 R 051001 1985/01/16 6.900 R 051001 1985/01/17 6.700 R 051001 1985/01/18 6.600 R 051001 1985/01/19 6.500 R 051001 1985/01/20 6.400 R 051001 1985/01/21 6.300 R 051001 1985/01/22 6.200 R 051001 1985/01/23 6.100 R 051001 1985/01/24 6.000 R 051001 1985/01/25 5.850 R 051001 1985/01/26 5.700 R 051001 1985/01/27 5.600 R 051001 1985/01/28 5.550 R 051001 1985/01/29 5.450 R 051001 1985/01/30 5.350 R 051001 1985/01/31 5.250 R 051001 1985/02/01 5.200 R 051001 1985/02/02 5.050 R 051001 1985/02/03 5.000 R 051001 1985/02/04 4.950 R 051001 1985/02/05 4.800 J 051001 1985/02/06 4.750 R 051001 1985/02/07 4.650 R 051001 1985/02/08 4.600 R 051001 1985/02/09 4.500 R 051001 1985/02/10 4.450 R 051001 1985/02/11 4.400 R 051001 1985/02/12 4.300 R 051001 1985/02/13 4.250 R 051001 1985/02/14 4.220 R 051001 1985/02/15 4.250 R 051001 1985/02/16 4.350 R 051001 1985/02/17 4.300 R 051001 1985/02/18 4.250 R 051001 1985/02/19 4.220 R 051001 1985/02/20 4.200 R 051001 1985/02/21 4.150 R 051001 1985/02/22 4.100 R 051001 1985/02/23 4.050 R 051001 1985/02/24 4.000 R 051001 1985/02/25 3.950 R 051001 1985/02/26 3.900 R 051001 1985/02/27 3.800 R 051001 1985/02/28 4.100 R 051001 1985/03/01 4.000 R 051001 1985/03/02 4.000 R 051001 1985/03/03 4.100 R 051001 1985/03/04 4.300 R 051001 1985/03/05 4.250 R 051001 1985/03/06 4.150 R 051001 1985/03/07 4.050 R 051001 1985/03/08 4.020 R 051001 1985/03/09 4.000 R 051001 1985/03/10 4.000 R 051001 1985/03/11 4.100 R 051001 1985/03/12 4.250 R 051001 1985/03/13 4.800 R 051001 1985/03/14 5.350 R 051001 1985/03/15 5.200 R 051001 1985/03/16 5.000 R 051001 1985/03/17 4.850 R 051001 1985/03/18 4.750 R 051001 1985/03/19 4.600 R 051001 1985/03/20 4.500 R 051001 1985/03/21 4.400 R 051001 1985/03/22 4.250 R 051001 1985/03/23 4.150 R 051001 1985/03/24 4.100 R 051001 1985/03/25 4.050 J 051001 1985/03/26 4.000 R 051001 1985/03/27 3.950 R 051001 1985/03/28 4.020 R 051001 1985/03/29 4.500 R 051001 1985/03/30 4.700 R 051001 1985/03/31 4.680 R 051001 1985/04/01 4.630 R 051001 1985/04/02 4.550 R 051001 1985/04/03 4.500 R 051001 1985/04/04 4.450 R 051001 1985/04/05 4.450 R 051001 1985/04/06 4.550 R 051001 1985/04/07 4.900 R 051001 1985/04/08 5.600 R 051001 1985/04/09 5.500 R 051001 1985/04/10 5.250 R 051001 1985/04/11 5.050 R 051001 1985/04/12 4.900 R 051001 1985/04/13 4.850 R 051001 1985/04/14 4.900 R 051001 1985/04/15 9.000 R 051001 1985/04/16 56.10 MC 051001 1985/04/17 98.50 MC 051001 1985/04/18 62.60 MC 051001 1985/04/19 47.00 MC 051001 1985/04/20 42.20 MC 051001 1985/04/21 46.30 MC 051001 1985/04/22 55.10 MC 051001 1985/04/23 63.80 MC 051001 1985/04/24 67.30 MC 051001 1985/04/25 79.40 MC 051001 1985/04/26 128.0 MC 051001 1985/04/27 158.0 MC 051001 1985/04/28 135.0 MC 051001 1985/04/29 129.0 MC 051001 1985/04/30 141.0 MC 051001 1985/05/01 127.0 MC 051001 1985/05/02 116.0 MC 051001 1985/05/03 92.30 MC 051001 1985/05/04 81.70 MC 051001 1985/05/05 64.20 MC 051001 1985/05/06 58.40 MC 051001 1985/05/07 77.20 MC 051001 1985/05/08 85.20 MC 051001 1985/05/09 64.20 MC 051001 1985/05/10 69.70 MC 051001 1985/05/11 125.0 MC 051001 1985/05/12 107.0 MC 051001 1985/05/13 182.0 MC 051001 1985/05/14 297.0 MC 051001 1985/05/15 191.0 MC 051001 1985/05/16 144.0 MC 051001 1985/05/17 158.0 MC 051001 1985/05/18 210.0 MC 051001 1985/05/19 231.0 MC 051001 1985/05/20 136.0 MC 051001 1985/05/21 171.0 MC 051001 1985/05/22 168.0 MC 051001 1985/05/23 116.0 MC 051001 1985/05/24 114.0 MC 051001 1985/05/25 98.40 MC 051001 1985/05/26 93.30 MC 051001 1985/05/27 77.60 MC 051001 1985/05/28 75.80 J 051001 1985/05/29 62.10 MC 051001 1985/05/30 54.70 MC 051001 1985/05/31 64.20 MC 051001 1985/06/01 107.0 MC 051001 1985/06/02 125.0 MC 051001 1985/06/03 97.00 MC 051001 1985/06/04 67.40 MC 051001 1985/06/05 44.10 MC 051001 1985/06/06 39.90 MC 051001 1985/06/07 36.10 MC 051001 1985/06/08 31.10 MC 051001 1985/06/09 28.10 MC 051001 1985/06/10 31.60 MC 051001 1985/06/11 34.40 MC 051001 1985/06/12 30.00 MC 051001 1985/06/13 27.40 MC 051001 1985/06/14 34.30 MC 051001 1985/06/15 42.90 MC 051001 1985/06/16 41.90 MC 051001 1985/06/17 33.80 MC 051001 1985/06/18 40.30 MC 051001 1985/06/19 77.10 MC 051001 1985/06/20 115.0 MC 051001 1985/06/21 81.90 MC 051001 1985/06/22 53.70 MC 051001 1985/06/23 43.50 MC 051001 1985/06/24 57.00 MC 051001 1985/06/25 64.40 MC 051001 1985/06/26 48.30 MC 051001 1985/06/27 38.50 MC 051001 1985/06/28 32.00 MC 051001 1985/06/29 29.20 MC 051001 1985/06/30 27.00 MC 051001 1985/07/01 24.10 MC 051001 1985/07/02 21.50 MC 051001 1985/07/03 20.60 MC 051001 1985/07/04 24.80 MC 051001 1985/07/05 22.40 MC 051001 1985/07/06 19.70 MC 051001 1985/07/07 39.10 MC 051001 1985/07/08 55.60 MC 051001 1985/07/09 52.30 MC 051001 1985/07/10 42.00 MC 051001 1985/07/11 39.70 MC 051001 1985/07/12 36.90 MC 051001 1985/07/13 29.50 MC 051001 1985/07/14 28.00 MC 051001 1985/07/15 47.80 MC 051001 1985/07/16 53.40 MC 051001 1985/07/17 39.10 MC 051001 1985/07/18 33.80 MC 051001 1985/07/19 27.20 MC 051001 1985/07/20 26.20 MC 051001 1985/07/21 25.10 MC 051001 1985/07/22 22.60 MC 051001 1985/07/23 23.10 MC 051001 1985/07/24 20.30 MC 051001 1985/07/25 17.70 MC 051001 1985/07/26 18.10 MC 051001 1985/07/27 42.20 MC 051001 1985/07/28 33.00 MC 051001 1985/07/29 26.90 MC 051001 1985/07/30 30.60 MC 051001 1985/07/31 28.10 MC 051001 1985/08/01 23.60 MC 051001 1985/08/02 22.50 MC 051001 1985/08/03 18.60 MC 051001 1985/08/04 22.20 MC 051001 1985/08/05 22.80 MC 051001 1985/08/06 18.80 MC 051001 1985/08/07 16.80 MC 051001 1985/08/08 23.60 MC 051001 1985/08/09 33.70 MC 051001 1985/08/10 23.90 MC 051001 1985/08/11 18.80 MC 051001 1985/08/12 16.40 MC 051001 1985/08/13 14.50 MC 051001 1985/08/14 13.60 MC 051001 1985/08/15 12.90 MC 051001 1985/08/16 12.40 MC 051001 1985/08/17 11.60 MC 051001 1985/08/18 10.90 MC 051001 1985/08/19 10.30 MC 051001 1985/08/20 10.80 MC 051001 1985/08/21 11.10 MC 051001 1985/08/22 10.40 MC 051001 1985/08/23 9.900 MC 051001 1985/08/24 10.60 MC 051001 1985/08/25 11.20 MC 051001 1985/08/26 10.60 MC 051001 1985/08/27 10.80 MC 051001 1985/08/28 13.50 MC 051001 1985/08/29 11.50 MC 051001 1985/08/30 9.750 MC 051001 1985/08/31 8.860 MC 051001 1985/09/01 8.290 MC 051001 1985/09/02 8.080 MC 051001 1985/09/03 8.250 MC 051001 1985/09/04 10.80 MC 051001 1985/09/05 14.60 MC 051001 1985/09/06 11.90 MC 051001 1985/09/07 10.20 MC 051001 1985/09/08 9.590 MC 051001 1985/09/09 8.810 MC 051001 1985/09/10 8.230 MC 051001 1985/09/11 8.330 MC 051001 1985/09/12 8.360 MC 051001 1985/09/13 8.090 MC 051001 1985/09/14 9.340 MC 051001 1985/09/15 7.510 MC 051001 1985/09/16 7.270 MC 051001 1985/09/17 6.990 MC 051001 1985/09/18 6.610 MC 051001 1985/09/19 7.710 MC 051001 1985/09/20 10.00 MC 051001 1985/09/21 8.030 MC 051001 1985/09/22 6.930 MC 051001 1985/09/23 6.310 MC 051001 1985/09/24 6.660 MC 051001 1985/09/25 17.20 MC 051001 1985/09/26 13.30 MC 051001 1985/09/27 13.10 MC 051001 1985/09/28 126.0 MC 051001 1985/09/29 58.00 MC 051001 1985/09/30 34.40 MC 051001 1985/10/01 27.70 MC 051001 1985/10/02 71.10 MC 051001 1985/10/03 60.00 MC 051001 1985/10/04 38.30 MC 051001 1985/10/05 34.60 MC 051001 1985/10/06 111.0 MC 051001 1985/10/07 65.70 MC 051001 1985/10/08 43.30 MC 051001 1985/10/09 34.20 MC 051001 1985/10/10 31.20 MC 051001 1985/10/11 32.70 MC 051001 1985/10/12 27.30 MC 051001 1985/10/13 23.90 MC 051001 1985/10/14 22.50 MC 051001 1985/10/15 21.70 MC 051001 1985/10/16 32.90 MC 051001 1985/10/17 29.30 MC 051001 1985/10/18 24.10 MC 051001 1985/10/19 22.20 MC 051001 1985/10/20 20.20 MC 051001 1985/10/21 18.40 MC 051001 1985/10/22 17.10 MC 051001 1985/10/23 16.30 MC 051001 1985/10/24 15.60 MC 051001 1985/10/25 23.10 MC 051001 1985/10/26 26.40 MC 051001 1985/10/27 21.70 MC 051001 1985/10/28 20.40 MC 051001 1985/10/29 17.60 J 051001 1985/10/30 16.10 MC 051001 1985/10/31 15.30 MC 051001 1985/11/01 14.40 MC 051001 1985/11/02 14.80 MC 051001 1985/11/03 14.20 MC 051001 1985/11/04 13.60 MC 051001 1985/11/05 13.00 MC 051001 1985/11/06 13.30 MC 051001 1985/11/07 23.70 MC 051001 1985/11/08 28.50 MC 051001 1985/11/09 29.70 MC 051001 1985/11/10 23.00 MC 051001 1985/11/11 18.20 MC 051001 1985/11/12 13.50 MC 051001 1985/11/13 16.10 MC 051001 1985/11/14 16.00 MC 051001 1985/11/15 14.10 MC 051001 1985/11/16 11.40 MC 051001 1985/11/17 12.10 MC 051001 1985/11/18 14.70 MC 051001 1985/11/19 14.30 MC 051001 1985/11/20 27.50 MC 051001 1985/11/21 66.10 MC 051001 1985/11/22 36.70 MC 051001 1985/11/23 28.20 MC 051001 1985/11/24 23.40 MC 051001 1985/11/25 18.60 MC 051001 1985/11/26 14.30 MC 051001 1985/11/27 14.10 MC 051001 1985/11/28 13.00 MC 051001 1985/11/29 10.60 MC 051001 1985/11/30 10.40 MC 051001 1985/12/01 12.10 MC 051001 1985/12/02 32.00 MC 051001 1985/12/03 43.50 MC 051001 1985/12/04 22.90 MC 051001 1985/12/05 15.00 R 051001 1985/12/06 13.40 R 051001 1985/12/07 12.60 R 051001 1985/12/08 11.80 R 051001 1985/12/09 11.30 R 051001 1985/12/10 10.70 R 051001 1985/12/11 10.40 R 051001 1985/12/12 10.10 R 051001 1985/12/13 9.900 R 051001 1985/12/14 9.750 R 051001 1985/12/15 9.600 R 051001 1985/12/16 9.500 R 051001 1985/12/17 9.400 R 051001 1985/12/18 9.300 R 051001 1985/12/19 9.200 R 051001 1985/12/20 9.100 R 051001 1985/12/21 9.000 R 051001 1985/12/22 8.900 R 051001 1985/12/23 8.800 R 051001 1985/12/24 8.750 R 051001 1985/12/25 8.650 R 051001 1985/12/26 8.600 R 051001 1985/12/27 8.500 R 051001 1985/12/28 8.500 R 051001 1985/12/29 8.400 R 051001 1985/12/30 8.350 R 051001 1985/12/31 8.300 R 051001 1986/01/01 8.250 R 051001 1986/01/02 8.200 R 051001 1986/01/03 8.200 R 051001 1986/01/04 8.100 R 051001 1986/01/05 8.050 R 051001 1986/01/06 8.000 R 051001 1986/01/07 8.000 R 051001 1986/01/08 7.950 R 051001 1986/01/09 7.900 R 051001 1986/01/10 7.850 R 051001 1986/01/11 7.750 R 051001 1986/01/12 7.750 R 051001 1986/01/13 7.700 R 051001 1986/01/14 7.700 R 051001 1986/01/15 7.700 R 051001 1986/01/16 7.700 R 051001 1986/01/17 7.750 R 051001 1986/01/18 7.780 R 051001 1986/01/19 7.860 MC 051001 1986/01/20 7.990 MC 051001 1986/01/21 9.360 MC 051001 1986/01/22 10.90 MC 051001 1986/01/23 10.20 MC 051001 1986/01/24 8.970 MC 051001 1986/01/25 8.140 MC 051001 1986/01/26 8.590 MC 051001 1986/01/27 9.970 MC 051001 1986/01/28 45.70 MC 051001 1986/01/29 49.70 MC 051001 1986/01/30 43.40 MC 051001 1986/01/31 40.00 MC 051001 1986/02/01 30.90 MC 051001 1986/02/02 23.50 R 051001 1986/02/03 19.20 R 051001 1986/02/04 16.50 R 051001 1986/02/05 15.00 R 051001 1986/02/06 13.30 R 051001 1986/02/07 12.20 R 051001 1986/02/08 11.20 R 051001 1986/02/09 10.30 R 051001 1986/02/10 9.700 R 051001 1986/02/11 9.100 R 051001 1986/02/12 8.700 R 051001 1986/02/13 8.300 R 051001 1986/02/14 8.000 R 051001 1986/02/15 7.700 R 051001 1986/02/16 7.450 R 051001 1986/02/17 7.250 R 051001 1986/02/18 7.050 R 051001 1986/02/19 6.900 R 051001 1986/02/20 6.700 R 051001 1986/02/21 6.500 R 051001 1986/02/22 6.350 R 051001 1986/02/23 6.200 R 051001 1986/02/24 6.050 R 051001 1986/02/25 5.900 R 051001 1986/02/26 5.750 R 051001 1986/02/27 5.650 R 051001 1986/02/28 5.550 R 051001 1986/03/01 5.300 R 051001 1986/03/02 5.200 R 051001 1986/03/03 5.100 R 051001 1986/03/04 5.000 R 051001 1986/03/05 4.900 R 051001 1986/03/06 4.800 R 051001 1986/03/07 4.750 R 051001 1986/03/08 4.650 R 051001 1986/03/09 4.600 R 051001 1986/03/10 4.550 R 051001 1986/03/11 4.500 R 051001 1986/03/12 4.450 R 051001 1986/03/13 4.400 R 051001 1986/03/14 4.400 J 051001 1986/03/15 4.280 R 051001 1986/03/16 4.250 R 051001 1986/03/17 4.200 R 051001 1986/03/18 4.350 R 051001 1986/03/19 4.400 R 051001 1986/03/20 4.600 R 051001 1986/03/21 5.400 R 051001 1986/03/22 8.500 R 051001 1986/03/23 7.000 R 051001 1986/03/24 6.400 R 051001 1986/03/25 6.000 R 051001 1986/03/26 5.800 R 051001 1986/03/27 5.900 R 051001 1986/03/28 14.00 R 051001 1986/03/29 13.70 MC 051001 1986/03/30 17.40 MC 051001 1986/03/31 37.30 MC 051001 1986/04/01 55.60 MC 051001 1986/04/02 85.50 MC 051001 1986/04/03 102.0 MC 051001 1986/04/04 71.50 MC 051001 1986/04/05 53.40 MC 051001 1986/04/06 40.00 MC 051001 1986/04/07 34.50 MC 051001 1986/04/08 31.90 MC 051001 1986/04/09 26.70 MC 051001 1986/04/10 22.80 MC 051001 1986/04/11 19.90 MC 051001 1986/04/12 21.00 MC 051001 1986/04/13 26.30 MC 051001 1986/04/14 33.80 MC 051001 1986/04/15 28.60 MC 051001 1986/04/16 34.10 MC 051001 1986/04/17 46.60 MC 051001 1986/04/18 60.60 MC 051001 1986/04/19 62.40 MC 051001 1986/04/20 71.60 MC 051001 1986/04/21 106.0 MC 051001 1986/04/22 174.0 MC 051001 1986/04/23 104.0 MC 051001 1986/04/24 85.90 MC 051001 1986/04/25 107.0 MC 051001 1986/04/26 219.0 MC 051001 1986/04/27 331.0 MC 051001 1986/04/28 294.0 MC 051001 1986/04/29 298.0 MC 051001 1986/04/30 263.0 MC 051001 1986/05/01 180.0 MC 051001 1986/05/02 317.0 MC 051001 1986/05/03 128.0 MC 051001 1986/05/04 71.10 MC 051001 1986/05/05 54.20 MC 051001 1986/05/06 45.50 MC 051001 1986/05/07 59.40 MC 051001 1986/05/08 153.0 MC 051001 1986/05/09 97.50 MC 051001 1986/05/10 83.00 MC 051001 1986/05/11 81.40 MC 051001 1986/05/12 74.00 MC 051001 1986/05/13 66.60 MC 051001 1986/05/14 61.10 MC 051001 1986/05/15 64.70 MC 051001 1986/05/16 70.40 MC 051001 1986/05/17 69.60 MC 051001 1986/05/18 62.70 MC 051001 1986/05/19 76.50 MC 051001 1986/05/20 144.0 MC 051001 1986/05/21 268.0 MC 051001 1986/05/22 261.0 MC 051001 1986/05/23 154.0 MC 051001 1986/05/24 150.0 MC 051001 1986/05/25 95.30 MC 051001 1986/05/26 67.60 MC 051001 1986/05/27 52.90 MC 051001 1986/05/28 46.40 MC 051001 1986/05/29 41.50 MC 051001 1986/05/30 38.20 MC 051001 1986/05/31 33.20 MC 051001 1986/06/01 30.90 MC 051001 1986/06/02 35.20 MC 051001 1986/06/03 29.60 MC 051001 1986/06/04 26.00 MC 051001 1986/06/05 24.60 MC 051001 1986/06/06 22.10 MC 051001 1986/06/07 20.30 MC 051001 1986/06/08 37.30 MC 051001 1986/06/09 76.10 MC 051001 1986/06/10 46.60 MC 051001 1986/06/11 34.40 MC 051001 1986/06/12 28.20 MC 051001 1986/06/13 26.60 MC 051001 1986/06/14 33.90 MC 051001 1986/06/15 29.60 MC 051001 1986/06/16 26.20 MC 051001 1986/06/17 203.0 MC 051001 1986/06/18 91.30 MC 051001 1986/06/19 55.20 MC 051001 1986/06/20 40.00 MC 051001 1986/06/21 32.00 MC 051001 1986/06/22 27.50 MC 051001 1986/06/23 25.00 MC 051001 1986/06/24 25.00 MC 051001 1986/06/25 59.60 MC 051001 1986/06/26 55.90 MC 051001 1986/06/27 47.10 MC 051001 1986/06/28 103.0 MC 051001 1986/06/29 65.50 MC 051001 1986/06/30 47.40 MC 051001 1986/07/01 37.30 MC 051001 1986/07/02 30.80 MC 051001 1986/07/03 27.40 MC 051001 1986/07/04 32.70 MC 051001 1986/07/05 46.10 MC 051001 1986/07/06 50.70 MC 051001 1986/07/07 230.0 MC 051001 1986/07/08 123.0 MC 051001 1986/07/09 70.10 MC 051001 1986/07/10 50.20 MC 051001 1986/07/11 40.80 MC 051001 1986/07/12 35.00 MC 051001 1986/07/13 31.10 MC 051001 1986/07/14 40.40 MC 051001 1986/07/15 53.00 MC 051001 1986/07/16 41.50 MC 051001 1986/07/17 34.70 MC 051001 1986/07/18 53.60 MC 051001 1986/07/19 47.40 MC 051001 1986/07/20 35.90 MC 051001 1986/07/21 42.80 MC 051001 1986/07/22 38.80 MC 051001 1986/07/23 30.60 MC 051001 1986/07/24 25.90 MC 051001 1986/07/25 24.00 MC 051001 1986/07/26 24.80 MC 051001 1986/07/27 31.70 MC 051001 1986/07/28 24.90 MC 051001 1986/07/29 21.20 MC 051001 1986/07/30 19.70 MC 051001 1986/07/31 19.90 MC 051001 1986/08/01 22.20 MC 051001 1986/08/02 25.20 MC 051001 1986/08/03 33.70 MC 051001 1986/08/04 29.80 MC 051001 1986/08/05 24.40 MC 051001 1986/08/06 22.80 MC 051001 1986/08/07 33.40 MC 051001 1986/08/08 24.60 MC 051001 1986/08/09 20.70 MC 051001 1986/08/10 30.00 MC 051001 1986/08/11 39.20 MC 051001 1986/08/12 44.90 MC 051001 1986/08/13 30.20 MC 051001 1986/08/14 23.80 MC 051001 1986/08/15 20.40 MC 051001 1986/08/16 32.90 MC 051001 1986/08/17 31.90 MC 051001 1986/08/18 25.90 MC 051001 1986/08/19 28.10 MC 051001 1986/08/20 21.70 MC 051001 1986/08/21 19.20 MC 051001 1986/08/22 29.10 MC 051001 1986/08/23 24.00 MC 051001 1986/08/24 73.50 MC 051001 1986/08/25 83.00 MC 051001 1986/08/26 52.10 J 051001 1986/08/27 39.50 MC 051001 1986/08/28 35.80 MC 051001 1986/08/29 29.20 MC 051001 1986/08/30 25.00 MC 051001 1986/08/31 23.80 MC 051001 1986/09/01 21.40 MC 051001 1986/09/02 19.50 MC 051001 1986/09/03 18.60 MC 051001 1986/09/04 17.40 MC 051001 1986/09/05 18.70 MC 051001 1986/09/06 31.80 MC 051001 1986/09/07 25.90 MC 051001 1986/09/08 21.30 MC 051001 1986/09/09 19.10 MC 051001 1986/09/10 17.50 MC 051001 1986/09/11 24.20 MC 051001 1986/09/12 136.0 MC 051001 1986/09/13 142.0 MC 051001 1986/09/14 77.90 MC 051001 1986/09/15 53.70 MC 051001 1986/09/16 41.10 MC 051001 1986/09/17 34.10 MC 051001 1986/09/18 29.60 MC 051001 1986/09/19 27.10 MC 051001 1986/09/20 24.60 MC 051001 1986/09/21 22.90 MC 051001 1986/09/22 21.60 MC 051001 1986/09/23 24.80 MC 051001 1986/09/24 34.20 MC 051001 1986/09/25 36.50 MC 051001 1986/09/26 31.00 MC 051001 1986/09/27 26.10 MC 051001 1986/09/28 22.90 MC 051001 1986/09/29 21.60 MC 051001 1986/09/30 51.90 MC 051001 1986/10/01 54.70 MC 051001 1986/10/02 39.70 MC 051001 1986/10/03 33.00 MC 051001 1986/10/04 29.70 MC 051001 1986/10/05 26.90 MC 051001 1986/10/06 26.00 MC 051001 1986/10/07 25.40 MC 051001 1986/10/08 25.50 MC 051001 1986/10/09 53.20 MC 051001 1986/10/10 45.60 MC 051001 1986/10/11 35.10 MC 051001 1986/10/12 30.10 MC 051001 1986/10/13 28.00 MC 051001 1986/10/14 29.30 MC 051001 1986/10/15 50.00 MC 051001 1986/10/16 46.20 MC 051001 1986/10/17 36.50 MC 051001 1986/10/18 30.80 MC 051001 1986/10/19 27.60 MC 051001 1986/10/20 25.50 MC 051001 1986/10/21 24.30 MC 051001 1986/10/22 24.20 MC 051001 1986/10/23 28.90 MC 051001 1986/10/24 40.40 MC 051001 1986/10/25 32.20 MC 051001 1986/10/26 27.60 MC 051001 1986/10/27 25.30 MC 051001 1986/10/28 29.50 MC 051001 1986/10/29 28.50 MC 051001 1986/10/30 29.80 MC 051001 1986/10/31 27.20 MC 051001 1986/11/01 23.90 MC 051001 1986/11/02 25.20 MC 051001 1986/11/03 22.30 MC 051001 1986/11/04 22.30 MC 051001 1986/11/05 17.40 MC 051001 1986/11/06 17.00 MC 051001 1986/11/07 19.50 MC 051001 1986/11/08 19.50 MC 051001 1986/11/09 41.90 MC 051001 1986/11/10 64.10 MC 051001 1986/11/11 37.00 MC 051001 1986/11/12 31.20 MC 051001 1986/11/13 26.60 MC 051001 1986/11/14 18.20 MC 051001 1986/11/15 20.30 MC 051001 1986/11/16 22.10 MC 051001 1986/11/17 21.40 MC 051001 1986/11/18 20.20 MC 051001 1986/11/19 15.20 MC 051001 1986/11/20 13.30 MC 051001 1986/11/21 15.40 MC 051001 1986/11/22 15.10 MC 051001 1986/11/23 15.80 MC 051001 1986/11/24 17.90 MC 051001 1986/11/25 19.20 MC 051001 1986/11/26 17.70 MC 051001 1986/11/27 18.00 MC 051001 1986/11/28 16.50 MC 051001 1986/11/29 16.40 MC 051001 1986/11/30 13.60 MC 051001 1986/12/01 11.90 MC 051001 1986/12/02 11.00 MC 051001 1986/12/03 15.00 MC 051001 1986/12/04 20.10 MC 051001 1986/12/05 17.70 MC 051001 1986/12/06 13.80 MC 051001 1986/12/07 13.00 MC 051001 1986/12/08 12.60 MC 051001 1986/12/09 12.40 MC 051001 1986/12/10 13.90 MC 051001 1986/12/11 12.50 R 051001 1986/12/12 12.00 R 051001 1986/12/13 11.50 R 051001 1986/12/14 11.00 R 051001 1986/12/15 10.70 R 051001 1986/12/16 10.40 R 051001 1986/12/17 10.20 R 051001 1986/12/18 10.00 R 051001 1986/12/19 9.900 R 051001 1986/12/20 9.800 R 051001 1986/12/21 9.700 R 051001 1986/12/22 9.600 R 051001 1986/12/23 9.400 R 051001 1986/12/24 9.300 R 051001 1986/12/25 9.100 R 051001 1986/12/26 9.600 R 051001 1986/12/27 9.300 R 051001 1986/12/28 9.100 R 051001 1986/12/29 9.000 R 051001 1986/12/30 8.900 R 051001 1986/12/31 8.700 R 051001 1987/01/01 8.600 R 051001 1987/01/02 8.500 R 051001 1987/01/03 8.400 R 051001 1987/01/04 8.200 R 051001 1987/01/05 8.100 R 051001 1987/01/06 8.000 R 051001 1987/01/07 7.900 R 051001 1987/01/08 7.800 R 051001 1987/01/09 7.700 R 051001 1987/01/10 7.600 R 051001 1987/01/11 7.450 R 051001 1987/01/12 7.350 R 051001 1987/01/13 7.200 R 051001 1987/01/14 7.100 R 051001 1987/01/15 7.000 R 051001 1987/01/16 6.900 J 051001 1987/01/17 6.850 R 051001 1987/01/18 6.800 R 051001 1987/01/19 6.750 R 051001 1987/01/20 6.600 R 051001 1987/01/21 6.550 R 051001 1987/01/22 6.450 R 051001 1987/01/23 6.400 R 051001 1987/01/24 6.350 R 051001 1987/01/25 6.250 R 051001 1987/01/26 6.200 R 051001 1987/01/27 6.050 R 051001 1987/01/28 6.000 R 051001 1987/01/29 5.900 R 051001 1987/01/30 5.800 R 051001 1987/01/31 5.700 R 051001 1987/02/01 5.650 R 051001 1987/02/02 5.600 R 051001 1987/02/03 5.500 R 051001 1987/02/04 5.400 R 051001 1987/02/05 5.350 R 051001 1987/02/06 5.250 R 051001 1987/02/07 5.150 R 051001 1987/02/08 5.100 R 051001 1987/02/09 5.000 R 051001 1987/02/10 4.950 R 051001 1987/02/11 4.900 R 051001 1987/02/12 4.800 R 051001 1987/02/13 4.750 R 051001 1987/02/14 4.700 R 051001 1987/02/15 4.600 R 051001 1987/02/16 4.550 R 051001 1987/02/17 4.500 R 051001 1987/02/18 4.450 R 051001 1987/02/19 4.400 R 051001 1987/02/20 4.350 R 051001 1987/02/21 4.300 R 051001 1987/02/22 4.200 R 051001 1987/02/23 4.150 R 051001 1987/02/24 4.100 R 051001 1987/02/25 4.050 R 051001 1987/02/26 4.000 R 051001 1987/02/27 3.950 R 051001 1987/02/28 3.900 R 051001 1987/03/01 3.800 R 051001 1987/03/02 3.750 R 051001 1987/03/03 3.680 R 051001 1987/03/04 3.600 R 051001 1987/03/05 3.550 R 051001 1987/03/06 3.500 R 051001 1987/03/07 3.480 R 051001 1987/03/08 3.420 R 051001 1987/03/09 3.400 R 051001 1987/03/10 3.320 R 051001 1987/03/11 3.280 R 051001 1987/03/12 3.250 R 051001 1987/03/13 3.200 R 051001 1987/03/14 3.150 R 051001 1987/03/15 3.100 R 051001 1987/03/16 3.050 R 051001 1987/03/17 3.040 R 051001 1987/03/18 3.020 R 051001 1987/03/19 3.000 J 051001 1987/03/20 3.020 R 051001 1987/03/21 3.050 R 051001 1987/03/22 3.150 R 051001 1987/03/23 3.600 R 051001 1987/03/24 5.200 R 051001 1987/03/25 7.800 R 051001 1987/03/26 11.50 R 051001 1987/03/27 17.00 R 051001 1987/03/28 29.00 R 051001 1987/03/29 32.00 R 051001 1987/03/30 35.00 R 051001 1987/03/31 198.0 MC 051001 1987/04/01 460.0 MC 051001 1987/04/02 173.0 MC 051001 1987/04/03 97.50 MC 051001 1987/04/04 66.00 MC 051001 1987/04/05 61.10 MC 051001 1987/04/06 98.60 MC 051001 1987/04/07 128.0 MC 051001 1987/04/08 90.90 MC 051001 1987/04/09 64.00 MC 051001 1987/04/10 68.10 MC 051001 1987/04/11 85.30 MC 051001 1987/04/12 95.50 MC 051001 1987/04/13 80.70 MC 051001 1987/04/14 67.60 MC 051001 1987/04/15 67.70 MC 051001 1987/04/16 85.70 MC 051001 1987/04/17 112.0 MC 051001 1987/04/18 142.0 MC 051001 1987/04/19 160.0 MC 051001 1987/04/20 143.0 MC 051001 1987/04/21 144.0 MC 051001 1987/04/22 150.0 MC 051001 1987/04/23 91.30 MC 051001 1987/04/24 112.0 MC 051001 1987/04/25 85.20 MC 051001 1987/04/26 59.30 MC 051001 1987/04/27 46.70 MC 051001 1987/04/28 39.80 MC 051001 1987/04/29 35.80 MC 051001 1987/04/30 33.20 MC 051001 1987/05/01 31.10 MC 051001 1987/05/02 27.10 MC 051001 1987/05/03 24.90 MC 051001 1987/05/04 22.80 MC 051001 1987/05/05 21.60 MC 051001 1987/05/06 22.90 MC 051001 1987/05/07 29.60 MC 051001 1987/05/08 32.30 MC 051001 1987/05/09 29.60 MC 051001 1987/05/10 30.30 MC 051001 1987/05/11 34.40 MC 051001 1987/05/12 64.80 MC 051001 1987/05/13 83.70 MC 051001 1987/05/14 51.60 MC 051001 1987/05/15 55.80 MC 051001 1987/05/16 66.40 MC 051001 1987/05/17 45.80 MC 051001 1987/05/18 35.80 MC 051001 1987/05/19 29.70 MC 051001 1987/05/20 25.70 MC 051001 1987/05/21 23.40 MC 051001 1987/05/22 23.60 MC 051001 1987/05/23 36.40 MC 051001 1987/05/24 35.00 MC 051001 1987/05/25 30.70 MC 051001 1987/05/26 26.20 MC 051001 1987/05/27 23.20 J 051001 1987/05/28 22.80 MC 051001 1987/05/29 23.50 MC 051001 1987/05/30 26.70 MC 051001 1987/05/31 38.80 MC 051001 1987/06/01 57.80 MC 051001 1987/06/02 37.60 MC 051001 1987/06/03 38.20 MC 051001 1987/06/04 33.20 MC 051001 1987/06/05 33.00 MC 051001 1987/06/06 39.90 MC 051001 1987/06/07 31.60 MC 051001 1987/06/08 26.60 MC 051001 1987/06/09 33.90 MC 051001 1987/06/10 40.10 MC 051001 1987/06/11 31.70 MC 051001 1987/06/12 27.50 MC 051001 1987/06/13 25.60 MC 051001 1987/06/14 21.80 MC 051001 1987/06/15 25.30 MC 051001 1987/06/16 20.80 MC 051001 1987/06/17 17.40 MC 051001 1987/06/18 15.60 MC 051001 1987/06/19 14.30 MC 051001 1987/06/20 14.50 MC 051001 1987/06/21 13.40 MC 051001 1987/06/22 12.10 MC 051001 1987/06/23 11.20 MC 051001 1987/06/24 10.70 MC 051001 1987/06/25 10.20 MC 051001 1987/06/26 9.690 MC 051001 1987/06/27 30.50 MC 051001 1987/06/28 150.0 MC 051001 1987/06/29 98.90 MC 051001 1987/06/30 87.90 MC 051001 1987/07/01 79.70 MC 051001 1987/07/02 50.40 MC 051001 1987/07/03 38.50 MC 051001 1987/07/04 46.30 MC 051001 1987/07/05 61.50 MC 051001 1987/07/06 44.50 MC 051001 1987/07/07 33.40 MC 051001 1987/07/08 27.00 MC 051001 1987/07/09 24.40 MC 051001 1987/07/10 35.80 MC 051001 1987/07/11 27.40 MC 051001 1987/07/12 22.00 MC 051001 1987/07/13 19.20 MC 051001 1987/07/14 19.10 MC 051001 1987/07/15 69.50 MC 051001 1987/07/16 52.10 MC 051001 1987/07/17 34.60 MC 051001 1987/07/18 26.60 MC 051001 1987/07/19 22.50 MC 051001 1987/07/20 19.50 MC 051001 1987/07/21 24.70 MC 051001 1987/07/22 22.60 MC 051001 1987/07/23 19.90 MC 051001 1987/07/24 20.80 MC 051001 1987/07/25 28.30 MC 051001 1987/07/26 36.80 MC 051001 1987/07/27 51.20 MC 051001 1987/07/28 32.90 MC 051001 1987/07/29 25.30 MC 051001 1987/07/30 23.60 MC 051001 1987/07/31 25.70 MC 051001 1987/08/01 21.50 MC 051001 1987/08/02 18.50 MC 051001 1987/08/03 17.10 MC 051001 1987/08/04 18.30 MC 051001 1987/08/05 20.20 MC 051001 1987/08/06 20.50 MC 051001 1987/08/07 17.10 MC 051001 1987/08/08 15.10 MC 051001 1987/08/09 14.00 MC 051001 1987/08/10 13.50 MC 051001 1987/08/11 17.80 MC 051001 1987/08/12 14.40 MC 051001 1987/08/13 12.10 MC 051001 1987/08/14 11.10 MC 051001 1987/08/15 10.60 MC 051001 1987/08/16 12.30 MC 051001 1987/08/17 17.10 MC 051001 1987/08/18 16.70 MC 051001 1987/08/19 14.70 MC 051001 1987/08/20 15.00 MC 051001 1987/08/21 15.30 MC 051001 1987/08/22 14.60 MC 051001 1987/08/23 32.80 MC 051001 1987/08/24 23.40 MC 051001 1987/08/25 18.00 MC 051001 1987/08/26 15.70 MC 051001 1987/08/27 13.90 MC 051001 1987/08/28 12.60 MC 051001 1987/08/29 11.60 MC 051001 1987/08/30 10.90 MC 051001 1987/08/31 10.40 MC 051001 1987/09/01 16.20 MC 051001 1987/09/02 30.60 MC 051001 1987/09/03 24.10 MC 051001 1987/09/04 18.90 MC 051001 1987/09/05 15.70 MC 051001 1987/09/06 13.70 MC 051001 1987/09/07 12.60 MC 051001 1987/09/08 11.90 MC 051001 1987/09/09 12.40 MC 051001 1987/09/10 18.60 MC 051001 1987/09/11 17.50 MC 051001 1987/09/12 15.40 MC 051001 1987/09/13 26.90 MC 051001 1987/09/14 105.0 MC 051001 1987/09/15 59.20 MC 051001 1987/09/16 37.80 MC 051001 1987/09/17 31.50 MC 051001 1987/09/18 26.50 MC 051001 1987/09/19 21.30 MC 051001 1987/09/20 19.80 MC 051001 1987/09/21 19.00 MC 051001 1987/09/22 20.30 MC 051001 1987/09/23 20.10 MC 051001 1987/09/24 18.80 MC 051001 1987/09/25 18.50 MC 051001 1987/09/26 18.60 MC 051001 1987/09/27 20.90 MC 051001 1987/09/28 19.90 MC 051001 1987/09/29 18.70 MC 051001 1987/09/30 18.60 MC 051001 1987/10/01 32.90 MC 051001 1987/10/02 32.40 MC 051001 1987/10/03 29.40 MC 051001 1987/10/04 40.00 MC 051001 1987/10/05 76.40 MC 051001 1987/10/06 53.90 MC 051001 1987/10/07 40.30 MC 051001 1987/10/08 33.80 MC 051001 1987/10/09 29.50 MC 051001 1987/10/10 26.90 MC 051001 1987/10/11 24.90 MC 051001 1987/10/12 22.50 MC 051001 1987/10/13 21.00 MC 051001 1987/10/14 19.60 MC 051001 1987/10/15 18.60 MC 051001 1987/10/16 18.00 MC 051001 1987/10/17 17.60 MC 051001 1987/10/18 17.30 MC 051001 1987/10/19 17.50 MC 051001 1987/10/20 16.90 MC 051001 1987/10/21 22.90 MC 051001 1987/10/22 26.10 MC 051001 1987/10/23 21.00 MC 051001 1987/10/24 18.60 MC 051001 1987/10/25 47.00 MC 051001 1987/10/26 61.00 MC 051001 1987/10/27 39.50 MC 051001 1987/10/28 50.00 MC 051001 1987/10/29 108.0 MC 051001 1987/10/30 66.80 MC 051001 1987/10/31 48.60 MC 051001 1987/11/01 38.70 MC 051001 1987/11/02 32.60 MC 051001 1987/11/03 29.40 MC 051001 1987/11/04 37.80 MC 051001 1987/11/05 94.00 MC 051001 1987/11/06 83.20 MC 051001 1987/11/07 53.90 MC 051001 1987/11/08 40.70 MC 051001 1987/11/09 36.40 MC 051001 1987/11/10 28.60 MC 051001 1987/11/11 26.40 MC 051001 1987/11/12 23.20 MC 051001 1987/11/13 24.40 MC 051001 1987/11/14 24.40 MC 051001 1987/11/15 22.10 MC 051001 1987/11/16 18.30 MC 051001 1987/11/17 19.50 MC 051001 1987/11/18 76.90 MC 051001 1987/11/19 107.0 MC 051001 1987/11/20 61.00 MC 051001 1987/11/21 41.40 MC 051001 1987/11/22 30.30 MC 051001 1987/11/23 26.90 MC 051001 1987/11/24 29.20 MC 051001 1987/11/25 27.20 MC 051001 1987/11/26 23.00 MC 051001 1987/11/27 17.70 MC 051001 1987/11/28 17.40 MC 051001 1987/11/29 18.70 MC 051001 1987/11/30 46.60 MC 051001 1987/12/01 63.60 MC 051001 1987/12/02 42.00 MC 051001 1987/12/03 30.20 MC 051001 1987/12/04 23.20 MC 051001 1987/12/05 20.00 MC 051001 1987/12/06 21.50 MC 051001 1987/12/07 17.30 MC 051001 1987/12/08 16.20 MC 051001 1987/12/09 19.70 MC 051001 1987/12/10 22.30 MC 051001 1987/12/11 20.50 MC 051001 1987/12/12 19.20 MC 051001 1987/12/13 17.00 MC 051001 1987/12/14 15.00 MC 051001 1987/12/15 13.60 MC 051001 1987/12/16 12.40 MC 051001 1987/12/17 13.70 MC 051001 1987/12/18 12.10 MC 051001 1987/12/19 11.40 MC 051001 1987/12/20 12.80 MC 051001 1987/12/21 14.10 MC 051001 1987/12/22 14.70 MC 051001 1987/12/23 14.00 MC 051001 1987/12/24 12.90 R 051001 1987/12/25 11.60 R 051001 1987/12/26 11.00 R 051001 1987/12/27 10.50 R 051001 1987/12/28 10.10 R 051001 1987/12/29 9.810 R 051001 1987/12/30 9.550 R 051001 1987/12/31 9.370 R 051001 1988/01/01 10.50 R 051001 1988/01/02 10.70 R 051001 1988/01/03 10.30 R 051001 1988/01/04 9.850 R 051001 1988/01/05 9.550 R 051001 1988/01/06 9.190 R 051001 1988/01/07 8.850 R 051001 1988/01/08 8.600 R 051001 1988/01/09 8.310 R 051001 1988/01/10 8.090 R 051001 1988/01/11 7.880 R 051001 1988/01/12 7.690 R 051001 1988/01/13 7.450 R 051001 1988/01/14 7.310 R 051001 1988/01/15 7.080 R 051001 1988/01/16 6.940 R 051001 1988/01/17 6.820 R 051001 1988/01/18 6.690 R 051001 1988/01/19 6.740 R 051001 1988/01/20 6.730 R 051001 1988/01/21 6.710 R 051001 1988/01/22 6.550 R 051001 1988/01/23 6.360 R 051001 1988/01/24 6.260 R 051001 1988/01/25 6.080 R 051001 1988/01/26 5.970 J 051001 1988/01/27 5.830 R 051001 1988/01/28 5.770 R 051001 1988/01/29 5.660 R 051001 1988/01/30 5.520 R 051001 1988/01/31 5.530 R 051001 1988/02/01 5.970 R 051001 1988/02/02 7.200 R 051001 1988/02/03 9.860 R 051001 1988/02/04 9.150 R 051001 1988/02/05 8.780 R 051001 1988/02/06 8.490 R 051001 1988/02/07 8.260 R 051001 1988/02/08 8.000 R 051001 1988/02/09 7.780 R 051001 1988/02/10 7.550 R 051001 1988/02/11 7.410 R 051001 1988/02/12 7.260 R 051001 1988/02/13 7.100 R 051001 1988/02/14 6.980 R 051001 1988/02/15 6.780 R 051001 1988/02/16 6.590 R 051001 1988/02/17 6.450 R 051001 1988/02/18 6.260 R 051001 1988/02/19 6.140 R 051001 1988/02/20 6.040 R 051001 1988/02/21 5.930 R 051001 1988/02/22 5.830 R 051001 1988/02/23 5.700 R 051001 1988/02/24 5.600 R 051001 1988/02/25 5.440 R 051001 1988/02/26 5.370 R 051001 1988/02/27 5.240 R 051001 1988/02/28 5.140 R 051001 1988/02/29 5.060 R 051001 1988/03/01 4.980 R 051001 1988/03/02 4.860 R 051001 1988/03/03 4.770 R 051001 1988/03/04 4.660 R 051001 1988/03/05 4.570 R 051001 1988/03/06 4.500 R 051001 1988/03/07 4.400 R 051001 1988/03/08 4.330 R 051001 1988/03/09 4.300 R 051001 1988/03/10 4.320 R 051001 1988/03/11 4.760 R 051001 1988/03/12 4.670 R 051001 1988/03/13 4.590 R 051001 1988/03/14 4.490 R 051001 1988/03/15 4.430 R 051001 1988/03/16 4.350 R 051001 1988/03/17 4.270 R 051001 1988/03/18 4.160 R 051001 1988/03/19 4.090 R 051001 1988/03/20 3.990 R 051001 1988/03/21 3.860 R 051001 1988/03/22 3.810 J 051001 1988/03/23 3.740 R 051001 1988/03/24 3.650 R 051001 1988/03/25 3.590 R 051001 1988/03/26 3.550 R 051001 1988/03/27 3.590 R 051001 1988/03/28 4.020 R 051001 1988/03/29 11.00 R 051001 1988/03/30 12.20 R 051001 1988/03/31 11.70 R 051001 1988/04/01 11.50 R 051001 1988/04/02 13.50 R 051001 1988/04/03 16.00 R 051001 1988/04/04 20.00 R 051001 1988/04/05 58.80 MC 051001 1988/04/06 65.60 MC 051001 1988/04/07 61.90 MC 051001 1988/04/08 53.00 MC 051001 1988/04/09 54.30 MC 051001 1988/04/10 63.90 MC 051001 1988/04/11 70.00 MC 051001 1988/04/12 69.80 MC 051001 1988/04/13 58.00 MC 051001 1988/04/14 52.00 MC 051001 1988/04/15 55.00 MC 051001 1988/04/16 44.20 MC 051001 1988/04/17 35.10 MC 051001 1988/04/18 45.00 MC 051001 1988/04/19 50.20 MC 051001 1988/04/20 33.30 MC 051001 1988/04/21 27.30 MC 051001 1988/04/22 25.20 MC 051001 1988/04/23 24.90 MC 051001 1988/04/24 35.20 MC 051001 1988/04/25 34.40 MC 051001 1988/04/26 33.20 MC 051001 1988/04/27 38.40 MC 051001 1988/04/28 39.40 MC 051001 1988/04/29 54.80 MC 051001 1988/04/30 51.40 MC 051001 1988/05/01 41.40 MC 051001 1988/05/02 36.30 MC 051001 1988/05/03 44.20 MC 051001 1988/05/04 76.70 MC 051001 1988/05/05 123.0 MC 051001 1988/05/06 163.0 MC 051001 1988/05/07 182.0 MC 051001 1988/05/08 138.0 MC 051001 1988/05/09 152.0 MC 051001 1988/05/10 208.0 MC 051001 1988/05/11 208.0 MC 051001 1988/05/12 133.0 MC 051001 1988/05/13 112.0 MC 051001 1988/05/14 199.0 MC 051001 1988/05/15 107.0 MC 051001 1988/05/16 87.00 MC 051001 1988/05/17 146.0 MC 051001 1988/05/18 149.0 MC 051001 1988/05/19 115.0 MC 051001 1988/05/20 116.0 MC 051001 1988/05/21 111.0 MC 051001 1988/05/22 102.0 MC 051001 1988/05/23 97.00 MC 051001 1988/05/24 77.30 MC 051001 1988/05/25 56.70 MC 051001 1988/05/26 46.10 MC 051001 1988/05/27 42.20 MC 051001 1988/05/28 40.70 MC 051001 1988/05/29 43.20 MC 051001 1988/05/30 37.80 MC 051001 1988/05/31 34.90 MC 051001 1988/06/01 32.60 MC 051001 1988/06/02 28.90 MC 051001 1988/06/03 27.70 MC 051001 1988/06/04 23.40 MC 051001 1988/06/05 21.70 MC 051001 1988/06/06 24.10 MC 051001 1988/06/07 21.40 MC 051001 1988/06/08 18.60 MC 051001 1988/06/09 16.80 MC 051001 1988/06/10 15.50 MC 051001 1988/06/11 14.50 MC 051001 1988/06/12 13.80 MC 051001 1988/06/13 15.40 MC 051001 1988/06/14 19.80 MC 051001 1988/06/15 26.40 MC 051001 1988/06/16 21.20 MC 051001 1988/06/17 17.50 MC 051001 1988/06/18 17.80 MC 051001 1988/06/19 17.80 MC 051001 1988/06/20 15.20 MC 051001 1988/06/21 23.80 MC 051001 1988/06/22 22.80 MC 051001 1988/06/23 29.00 MC 051001 1988/06/24 27.10 MC 051001 1988/06/25 21.40 MC 051001 1988/06/26 79.60 MC 051001 1988/06/27 88.10 MC 051001 1988/06/28 53.60 MC 051001 1988/06/29 57.70 MC 051001 1988/06/30 46.10 MC 051001 1988/07/01 35.40 MC 051001 1988/07/02 39.10 MC 051001 1988/07/03 35.70 MC 051001 1988/07/04 29.00 MC 051001 1988/07/05 24.20 MC 051001 1988/07/06 21.30 MC 051001 1988/07/07 20.30 MC 051001 1988/07/08 19.70 MC 051001 1988/07/09 20.20 MC 051001 1988/07/10 33.20 MC 051001 1988/07/11 27.40 MC 051001 1988/07/12 21.60 MC 051001 1988/07/13 17.70 MC 051001 1988/07/14 18.60 MC 051001 1988/07/15 25.70 MC 051001 1988/07/16 29.80 MC 051001 1988/07/17 30.20 MC 051001 1988/07/18 26.20 MC 051001 1988/07/19 23.40 MC 051001 1988/07/20 26.80 MC 051001 1988/07/21 21.00 MC 051001 1988/07/22 18.20 MC 051001 1988/07/23 17.50 MC 051001 1988/07/24 15.60 MC 051001 1988/07/25 14.00 MC 051001 1988/07/26 12.90 MC 051001 1988/07/27 12.80 MC 051001 1988/07/28 13.00 MC 051001 1988/07/29 14.30 MC 051001 1988/07/30 14.00 MC 051001 1988/07/31 22.30 MC 051001 1988/08/01 26.10 MC 051001 1988/08/02 19.40 MC 051001 1988/08/03 15.60 MC 051001 1988/08/04 19.90 MC 051001 1988/08/05 23.70 MC 051001 1988/08/06 22.10 MC 051001 1988/08/07 39.10 MC 051001 1988/08/08 33.90 MC 051001 1988/08/09 24.90 MC 051001 1988/08/10 25.20 MC 051001 1988/08/11 58.70 MC 051001 1988/08/12 66.40 MC 051001 1988/08/13 49.20 MC 051001 1988/08/14 35.00 MC 051001 1988/08/15 34.10 MC 051001 1988/08/16 29.70 MC 051001 1988/08/17 23.60 MC 051001 1988/08/18 19.50 MC 051001 1988/08/19 16.30 MC 051001 1988/08/20 14.80 MC 051001 1988/08/21 13.70 MC 051001 1988/08/22 12.90 J 051001 1988/08/23 12.00 MC 051001 1988/08/24 11.30 MC 051001 1988/08/25 13.50 MC 051001 1988/08/26 38.20 MC 051001 1988/08/27 46.20 MC 051001 1988/08/28 47.40 MC 051001 1988/08/29 96.50 MC 051001 1988/08/30 59.20 MC 051001 1988/08/31 38.00 MC 051001 1988/09/01 28.60 MC 051001 1988/09/02 24.00 MC 051001 1988/09/03 36.80 MC 051001 1988/09/04 26.80 MC 051001 1988/09/05 84.30 MC 051001 1988/09/06 77.00 MC 051001 1988/09/07 48.30 MC 051001 1988/09/08 35.40 MC 051001 1988/09/09 28.30 MC 051001 1988/09/10 24.40 MC 051001 1988/09/11 21.80 MC 051001 1988/09/12 20.30 MC 051001 1988/09/13 34.10 MC 051001 1988/09/14 49.50 MC 051001 1988/09/15 38.00 MC 051001 1988/09/16 30.00 MC 051001 1988/09/17 25.40 MC 051001 1988/09/18 27.50 MC 051001 1988/09/19 31.80 MC 051001 1988/09/20 27.00 MC 051001 1988/09/21 28.30 MC 051001 1988/09/22 32.00 MC 051001 1988/09/23 28.80 MC 051001 1988/09/24 31.30 MC 051001 1988/09/25 28.50 MC 051001 1988/09/26 24.30 MC 051001 1988/09/27 21.80 MC 051001 1988/09/28 28.60 MC 051001 1988/09/29 26.30 MC 051001 1988/09/30 23.00 MC 051001 1988/10/01 20.80 MC 051001 1988/10/02 41.60 MC 051001 1988/10/03 140.0 MC 051001 1988/10/04 80.30 MC 051001 1988/10/05 53.20 MC 051001 1988/10/06 41.50 MC 051001 1988/10/07 35.50 MC 051001 1988/10/08 31.40 MC 051001 1988/10/09 28.20 MC 051001 1988/10/10 25.90 MC 051001 1988/10/11 48.60 MC 051001 1988/10/12 79.00 MC 051001 1988/10/13 51.60 MC 051001 1988/10/14 39.70 MC 051001 1988/10/15 34.30 MC 051001 1988/10/16 30.60 MC 051001 1988/10/17 31.40 MC 051001 1988/10/18 44.00 MC 051001 1988/10/19 96.70 MC 051001 1988/10/20 60.80 MC 051001 1988/10/21 43.90 MC 051001 1988/10/22 37.50 MC 051001 1988/10/23 36.10 MC 051001 1988/10/24 37.20 MC 051001 1988/10/25 70.20 MC 051001 1988/10/26 67.20 MC 051001 1988/10/27 52.30 MC 051001 1988/10/28 41.80 MC 051001 1988/10/29 47.60 MC 051001 1988/10/30 37.80 MC 051001 1988/10/31 31.00 MC 051001 1988/11/01 28.90 MC 051001 1988/11/02 35.00 MC 051001 1988/11/03 42.40 MC 051001 1988/11/04 33.80 MC 051001 1988/11/05 30.60 MC 051001 1988/11/06 147.0 MC 051001 1988/11/07 157.0 MC 051001 1988/11/08 91.50 MC 051001 1988/11/09 65.90 MC 051001 1988/11/10 53.00 MC 051001 1988/11/11 63.50 MC 051001 1988/11/12 50.80 MC 051001 1988/11/13 42.60 MC 051001 1988/11/14 42.50 MC 051001 1988/11/15 41.10 MC 051001 1988/11/16 35.30 MC 051001 1988/11/17 42.80 MC 051001 1988/11/18 65.90 MC 051001 1988/11/19 48.40 MC 051001 1988/11/20 39.80 MC 051001 1988/11/21 37.50 MC 051001 1988/11/22 30.80 MC 051001 1988/11/23 26.20 MC 051001 1988/11/24 24.80 MC 051001 1988/11/25 19.40 MC 051001 1988/11/26 22.80 MC 051001 1988/11/27 23.50 MC 051001 1988/11/28 26.60 MC 051001 1988/11/29 26.60 MC 051001 1988/11/30 20.10 MC 051001 1988/12/01 21.80 MC 051001 1988/12/02 18.00 MC 051001 1988/12/03 18.60 MC 051001 1988/12/04 17.70 MC 051001 1988/12/05 15.10 MC 051001 1988/12/06 14.30 MC 051001 1988/12/07 17.10 MC 051001 1988/12/08 13.60 MC 051001 1988/12/09 11.70 MC 051001 1988/12/10 10.90 R 051001 1988/12/11 10.50 R 051001 1988/12/12 10.20 R 051001 1988/12/13 10.80 R 051001 1988/12/14 11.80 R 051001 1988/12/15 11.80 R 051001 1988/12/16 11.40 R 051001 1988/12/17 10.90 R 051001 1988/12/18 10.70 R 051001 1988/12/19 10.50 R 051001 1988/12/20 10.40 R 051001 1988/12/21 10.40 R 051001 1988/12/22 10.40 R 051001 1988/12/23 10.60 R 051001 1988/12/24 10.60 R 051001 1988/12/25 10.40 R 051001 1988/12/26 10.20 R 051001 1988/12/27 9.880 R 051001 1988/12/28 9.700 R 051001 1988/12/29 9.510 R 051001 1988/12/30 9.340 R 051001 1988/12/31 9.190 R 051001 1989/01/01 9.020 R 051001 1989/01/02 8.950 R 051001 1989/01/03 8.820 R 051001 1989/01/04 8.650 R 051001 1989/01/05 8.490 R 051001 1989/01/06 8.390 R 051001 1989/01/07 8.270 R 051001 1989/01/08 8.150 R 051001 1989/01/09 7.990 R 051001 1989/01/10 7.870 R 051001 1989/01/11 7.750 R 051001 1989/01/12 7.640 R 051001 1989/01/13 7.510 R 051001 1989/01/14 7.360 R 051001 1989/01/15 7.300 R 051001 1989/01/16 7.130 R 051001 1989/01/17 7.050 R 051001 1989/01/18 6.930 R 051001 1989/01/19 6.840 R 051001 1989/01/20 6.760 R 051001 1989/01/21 6.670 R 051001 1989/01/22 6.540 R 051001 1989/01/23 6.490 J 051001 1989/01/24 6.350 R 051001 1989/01/25 6.230 R 051001 1989/01/26 6.120 R 051001 1989/01/27 5.980 R 051001 1989/01/28 5.870 R 051001 1989/01/29 5.810 R 051001 1989/01/30 5.750 R 051001 1989/01/31 5.690 R 051001 1989/02/01 5.600 R 051001 1989/02/02 5.540 R 051001 1989/02/03 5.500 R 051001 1989/02/04 5.440 R 051001 1989/02/05 5.370 R 051001 1989/02/06 5.300 R 051001 1989/02/07 5.220 R 051001 1989/02/08 5.190 R 051001 1989/02/09 5.100 R 051001 1989/02/10 5.040 R 051001 1989/02/11 4.980 R 051001 1989/02/12 4.940 R 051001 1989/02/13 4.890 R 051001 1989/02/14 4.820 R 051001 1989/02/15 4.750 R 051001 1989/02/16 4.710 R 051001 1989/02/17 4.640 R 051001 1989/02/18 4.610 R 051001 1989/02/19 4.560 R 051001 1989/02/20 4.520 R 051001 1989/02/21 4.460 R 051001 1989/02/22 4.390 R 051001 1989/02/23 4.340 R 051001 1989/02/24 4.290 R 051001 1989/02/25 4.250 R 051001 1989/02/26 4.200 R 051001 1989/02/27 4.180 R 051001 1989/02/28 4.140 R 051001 1989/03/01 4.060 R 051001 1989/03/02 4.010 R 051001 1989/03/03 3.980 R 051001 1989/03/04 3.960 R 051001 1989/03/05 3.920 R 051001 1989/03/06 3.890 R 051001 1989/03/07 3.880 J 051001 1989/03/08 3.780 R 051001 1989/03/09 3.770 R 051001 1989/03/10 3.760 R 051001 1989/03/11 3.710 R 051001 1989/03/12 3.700 R 051001 1989/03/13 3.690 R 051001 1989/03/14 3.660 R 051001 1989/03/15 3.630 R 051001 1989/03/16 4.530 R 051001 1989/03/17 5.360 R 051001 1989/03/18 6.380 R 051001 1989/03/19 5.730 R 051001 1989/03/20 5.460 R 051001 1989/03/21 5.150 R 051001 1989/03/22 4.930 R 051001 1989/03/23 4.840 R 051001 1989/03/24 4.770 R 051001 1989/03/25 4.720 R 051001 1989/03/26 4.780 R 051001 1989/03/27 5.230 R 051001 1989/03/28 7.110 MC 051001 1989/03/29 18.40 MC 051001 1989/03/30 36.80 MC 051001 1989/03/31 36.00 MC 051001 1989/04/01 25.00 MC 051001 1989/04/02 18.60 MC 051001 1989/04/03 16.30 MC 051001 1989/04/04 14.60 MC 051001 1989/04/05 16.70 MC 051001 1989/04/06 30.20 MC 051001 1989/04/07 49.40 MC 051001 1989/04/08 49.30 MC 051001 1989/04/09 35.90 MC 051001 1989/04/10 27.10 MC 051001 1989/04/11 22.40 MC 051001 1989/04/12 18.80 MC 051001 1989/04/13 18.20 MC 051001 1989/04/14 19.10 MC 051001 1989/04/15 20.20 MC 051001 1989/04/16 25.60 MC 051001 1989/04/17 27.20 MC 051001 1989/04/18 54.70 MC 051001 1989/04/19 58.00 MC 051001 1989/04/20 45.80 MC 051001 1989/04/21 38.00 MC 051001 1989/04/22 32.20 MC 051001 1989/04/23 28.10 MC 051001 1989/04/24 24.80 MC 051001 1989/04/25 22.70 MC 051001 1989/04/26 25.60 MC 051001 1989/04/27 32.20 MC 051001 1989/04/28 35.40 MC 051001 1989/04/29 44.30 MC 051001 1989/04/30 69.90 MC 051001 1989/05/01 107.0 MC 051001 1989/05/02 138.0 MC 051001 1989/05/03 191.0 MC 051001 1989/05/04 149.0 MC 051001 1989/05/05 138.0 MC 051001 1989/05/06 434.0 MC 051001 1989/05/07 390.0 MC 051001 1989/05/08 283.0 MC 051001 1989/05/09 180.0 MC 051001 1989/05/10 117.0 MC 051001 1989/05/11 101.0 MC 051001 1989/05/12 229.0 MC 051001 1989/05/13 316.0 MC 051001 1989/05/14 287.0 MC 051001 1989/05/15 181.0 MC 051001 1989/05/16 159.0 MC 051001 1989/05/17 149.0 MC 051001 1989/05/18 156.0 MC 051001 1989/05/19 151.0 MC 051001 1989/05/20 140.0 MC 051001 1989/05/21 120.0 MC 051001 1989/05/22 109.0 MC 051001 1989/05/23 102.0 J 051001 1989/05/24 84.30 MC 051001 1989/05/25 73.30 MC 051001 1989/05/26 66.10 MC 051001 1989/05/27 130.0 MC 051001 1989/05/28 108.0 MC 051001 1989/05/29 70.40 MC 051001 1989/05/30 57.50 MC 051001 1989/05/31 57.20 MC 051001 1989/06/01 76.60 MC 051001 1989/06/02 85.30 MC 051001 1989/06/03 62.70 MC 051001 1989/06/04 65.40 MC 051001 1989/06/05 75.50 MC 051001 1989/06/06 55.00 MC 051001 1989/06/07 43.80 MC 051001 1989/06/08 37.40 MC 051001 1989/06/09 34.00 MC 051001 1989/06/10 40.60 MC 051001 1989/06/11 101.0 MC 051001 1989/06/12 72.90 MC 051001 1989/06/13 50.30 MC 051001 1989/06/14 39.60 MC 051001 1989/06/15 33.30 MC 051001 1989/06/16 31.40 MC 051001 1989/06/17 34.20 MC 051001 1989/06/18 32.30 MC 051001 1989/06/19 30.50 MC 051001 1989/06/20 26.30 MC 051001 1989/06/21 52.80 MC 051001 1989/06/22 52.00 MC 051001 1989/06/23 36.30 MC 051001 1989/06/24 27.80 MC 051001 1989/06/25 23.00 MC 051001 1989/06/26 20.20 MC 051001 1989/06/27 20.00 MC 051001 1989/06/28 22.50 MC 051001 1989/06/29 22.40 MC 051001 1989/06/30 18.90 MC 051001 1989/07/01 16.80 MC 051001 1989/07/02 19.30 MC 051001 1989/07/03 19.90 MC 051001 1989/07/04 16.80 MC 051001 1989/07/05 16.50 MC 051001 1989/07/06 15.50 MC 051001 1989/07/07 13.60 MC 051001 1989/07/08 12.20 MC 051001 1989/07/09 11.30 MC 051001 1989/07/10 16.50 MC 051001 1989/07/11 33.60 MC 051001 1989/07/12 28.20 MC 051001 1989/07/13 21.30 MC 051001 1989/07/14 18.00 MC 051001 1989/07/15 15.10 MC 051001 1989/07/16 13.00 MC 051001 1989/07/17 11.70 MC 051001 1989/07/18 10.80 MC 051001 1989/07/19 10.30 MC 051001 1989/07/20 11.10 MC 051001 1989/07/21 10.30 MC 051001 1989/07/22 9.200 MC 051001 1989/07/23 8.330 MC 051001 1989/07/24 7.600 MC 051001 1989/07/25 7.100 MC 051001 1989/07/26 7.080 MC 051001 1989/07/27 7.170 MC 051001 1989/07/28 13.20 MC 051001 1989/07/29 13.60 MC 051001 1989/07/30 9.700 MC 051001 1989/07/31 8.380 MC 051001 1989/08/01 7.190 MC 051001 1989/08/02 6.650 MC 051001 1989/08/03 6.780 MC 051001 1989/08/04 8.790 MC 051001 1989/08/05 9.760 MC 051001 1989/08/06 8.770 MC 051001 1989/08/07 38.20 MC 051001 1989/08/08 28.70 MC 051001 1989/08/09 18.80 MC 051001 1989/08/10 14.60 MC 051001 1989/08/11 11.90 MC 051001 1989/08/12 10.20 MC 051001 1989/08/13 9.480 MC 051001 1989/08/14 9.030 MC 051001 1989/08/15 9.900 MC 051001 1989/08/16 15.90 MC 051001 1989/08/17 34.70 MC 051001 1989/08/18 23.90 MC 051001 1989/08/19 16.50 MC 051001 1989/08/20 12.90 MC 051001 1989/08/21 12.60 MC 051001 1989/08/22 12.80 MC 051001 1989/08/23 12.50 MC 051001 1989/08/24 12.10 MC 051001 1989/08/25 10.50 MC 051001 1989/08/26 9.160 MC 051001 1989/08/27 8.480 MC 051001 1989/08/28 7.920 MC 051001 1989/08/29 7.550 MC 051001 1989/08/30 7.900 MC 051001 1989/08/31 8.490 MC 051001 1989/09/01 9.890 MC 051001 1989/09/02 16.90 MC 051001 1989/09/03 14.70 MC 051001 1989/09/04 11.30 MC 051001 1989/09/05 9.450 MC 051001 1989/09/06 8.340 MC 051001 1989/09/07 8.200 MC 051001 1989/09/08 7.810 MC 051001 1989/09/09 7.140 MC 051001 1989/09/10 7.260 MC 051001 1989/09/11 7.680 MC 051001 1989/09/12 7.280 MC 051001 1989/09/13 6.970 MC 051001 1989/09/14 6.460 MC 051001 1989/09/15 6.060 MC 051001 1989/09/16 5.710 MC 051001 1989/09/17 5.900 MC 051001 1989/09/18 6.160 MC 051001 1989/09/19 5.840 MC 051001 1989/09/20 6.020 MC 051001 1989/09/21 5.960 J 051001 1989/09/22 6.440 J 051001 1989/09/23 63.90 MC 051001 1989/09/24 58.90 MC 051001 1989/09/25 31.90 MC 051001 1989/09/26 22.50 MC 051001 1989/09/27 19.20 MC 051001 1989/09/28 16.40 MC 051001 1989/09/29 14.70 MC 051001 1989/09/30 14.30 MC 051001 1989/10/01 13.30 MC 051001 1989/10/02 13.00 MC 051001 1989/10/03 62.60 MC 051001 1989/10/04 40.10 MC 051001 1989/10/05 28.00 MC 051001 1989/10/06 23.10 MC 051001 1989/10/07 29.00 MC 051001 1989/10/08 43.80 MC 051001 1989/10/09 32.50 MC 051001 1989/10/10 25.10 MC 051001 1989/10/11 21.00 MC 051001 1989/10/12 19.10 MC 051001 1989/10/13 21.90 MC 051001 1989/10/14 24.40 MC 051001 1989/10/15 21.10 MC 051001 1989/10/16 20.30 MC 051001 1989/10/17 53.30 MC 051001 1989/10/18 40.70 MC 051001 1989/10/19 29.70 MC 051001 1989/10/20 25.50 MC 051001 1989/10/21 130.0 MC 051001 1989/10/22 111.0 MC 051001 1989/10/23 64.70 MC 051001 1989/10/24 45.60 MC 051001 1989/10/25 37.50 MC 051001 1989/10/26 32.20 MC 051001 1989/10/27 28.60 MC 051001 1989/10/28 26.40 MC 051001 1989/10/29 23.90 MC 051001 1989/10/30 21.90 MC 051001 1989/10/31 20.50 MC 051001 1989/11/01 47.70 MC 051001 1989/11/02 59.30 MC 051001 1989/11/03 40.80 MC 051001 1989/11/04 34.40 MC 051001 1989/11/05 26.90 MC 051001 1989/11/06 28.50 MC 051001 1989/11/07 53.80 MC 051001 1989/11/08 42.20 MC 051001 1989/11/09 45.60 MC 051001 1989/11/10 99.70 MC 051001 1989/11/11 61.70 MC 051001 1989/11/12 52.40 MC 051001 1989/11/13 38.00 MC 051001 1989/11/14 33.80 MC 051001 1989/11/15 32.90 MC 051001 1989/11/16 106.0 MC 051001 1989/11/17 277.0 MC 051001 1989/11/18 107.0 MC 051001 1989/11/19 67.50 MC 051001 1989/11/20 51.80 MC 051001 1989/11/21 43.00 MC 051001 1989/11/22 29.10 MC 051001 1989/11/23 24.50 MC 051001 1989/11/24 20.00 MC 051001 1989/11/25 17.50 R 051001 1989/11/26 16.40 R 051001 1989/11/27 15.70 R 051001 1989/11/28 14.60 R 051001 1989/11/29 14.10 R 051001 1989/11/30 13.50 R 051001 1989/12/01 13.00 R 051001 1989/12/02 12.50 R 051001 1989/12/03 12.00 R 051001 1989/12/04 11.70 R 051001 1989/12/05 11.50 R 051001 1989/12/06 11.10 R 051001 1989/12/07 10.80 R 051001 1989/12/08 10.50 R 051001 1989/12/09 10.30 R 051001 1989/12/10 10.00 R 051001 1989/12/11 9.760 R 051001 1989/12/12 9.540 R 051001 1989/12/13 9.350 R 051001 1989/12/14 9.170 R 051001 1989/12/15 8.930 R 051001 1989/12/16 8.690 R 051001 1989/12/17 8.540 R 051001 1989/12/18 8.310 R 051001 1989/12/19 8.180 R 051001 1989/12/20 8.000 R 051001 1989/12/21 7.870 R 051001 1989/12/22 7.750 R 051001 1989/12/23 7.690 R 051001 1989/12/24 7.610 R 051001 1989/12/25 7.510 R 051001 1989/12/26 7.480 R 051001 1989/12/27 7.470 R 051001 1989/12/28 7.410 R 051001 1989/12/29 7.350 R 051001 1989/12/30 7.330 R 051001 1989/12/31 7.310 R 051001 1990/01/01 7.540 R 051001 1990/01/02 7.810 R 051001 1990/01/03 7.790 R 051001 1990/01/04 7.680 R 051001 1990/01/05 7.550 R 051001 1990/01/06 7.390 R 051001 1990/01/07 7.270 R 051001 1990/01/08 7.160 R 051001 1990/01/09 7.090 R 051001 1990/01/10 7.040 R 051001 1990/01/11 6.930 R 051001 1990/01/12 6.910 R 051001 1990/01/13 6.850 R 051001 1990/01/14 6.790 R 051001 1990/01/15 6.730 R 051001 1990/01/16 6.700 R 051001 1990/01/17 6.660 J 051001 1990/01/18 7.540 R 051001 1990/01/19 9.900 R 051001 1990/01/20 12.80 R 051001 1990/01/21 11.20 R 051001 1990/01/22 9.710 R 051001 1990/01/23 9.220 R 051001 1990/01/24 8.800 R 051001 1990/01/25 8.630 R 051001 1990/01/26 11.90 R 051001 1990/01/27 15.90 R 051001 1990/01/28 19.90 R 051001 1990/01/29 12.30 R 051001 1990/01/30 11.30 R 051001 1990/01/31 10.30 R 051001 1990/02/01 9.710 R 051001 1990/02/02 9.320 R 051001 1990/02/03 8.860 R 051001 1990/02/04 8.570 R 051001 1990/02/05 8.290 R 051001 1990/02/06 8.050 R 051001 1990/02/07 7.900 R 051001 1990/02/08 7.710 R 051001 1990/02/09 7.570 R 051001 1990/02/10 7.390 R 051001 1990/02/11 7.230 R 051001 1990/02/12 7.120 R 051001 1990/02/13 7.050 R 051001 1990/02/14 6.930 R 051001 1990/02/15 6.840 R 051001 1990/02/16 6.660 R 051001 1990/02/17 6.560 R 051001 1990/02/18 6.470 R 051001 1990/02/19 6.360 R 051001 1990/02/20 6.290 R 051001 1990/02/21 6.230 R 051001 1990/02/22 6.140 R 051001 1990/02/23 6.070 R 051001 1990/02/24 5.990 R 051001 1990/02/25 5.910 R 051001 1990/02/26 5.810 R 051001 1990/02/27 5.720 R 051001 1990/02/28 5.670 R 051001 1990/03/01 5.600 R 051001 1990/03/02 5.580 R 051001 1990/03/03 5.500 R 051001 1990/03/04 5.450 R 051001 1990/03/05 5.400 R 051001 1990/03/06 5.350 R 051001 1990/03/07 5.300 R 051001 1990/03/08 5.250 R 051001 1990/03/09 5.150 R 051001 1990/03/10 5.100 R 051001 1990/03/11 4.980 R 051001 1990/03/12 4.950 R 051001 1990/03/13 4.900 J 051001 1990/03/14 4.790 R 051001 1990/03/15 5.330 R 051001 1990/03/16 7.400 R 051001 1990/03/17 23.20 MC 051001 1990/03/18 87.40 MC 051001 1990/03/19 74.90 MC 051001 1990/03/20 50.30 MC 051001 1990/03/21 37.50 MC 051001 1990/03/22 28.70 MC 051001 1990/03/23 25.60 MC 051001 1990/03/24 24.40 MC 051001 1990/03/25 19.10 MC 051001 1990/03/26 17.80 MC 051001 1990/03/27 14.60 MC 051001 1990/03/28 13.80 MC 051001 1990/03/29 12.60 MC 051001 1990/03/30 12.40 MC 051001 1990/03/31 12.80 MC 051001 1990/04/01 12.30 MC 051001 1990/04/02 12.60 MC 051001 1990/04/03 12.60 MC 051001 1990/04/04 14.10 MC 051001 1990/04/05 40.00 MC 051001 1990/04/06 46.00 MC 051001 1990/04/07 31.10 MC 051001 1990/04/08 24.40 MC 051001 1990/04/09 20.70 MC 051001 1990/04/10 19.80 MC 051001 1990/04/11 17.30 MC 051001 1990/04/12 15.60 MC 051001 1990/04/13 14.60 MC 051001 1990/04/14 14.90 MC 051001 1990/04/15 16.80 MC 051001 1990/04/16 19.00 MC 051001 1990/04/17 19.90 MC 051001 1990/04/18 18.40 MC 051001 1990/04/19 17.30 MC 051001 1990/04/20 21.10 MC 051001 1990/04/21 37.80 MC 051001 1990/04/22 55.60 MC 051001 1990/04/23 66.10 MC 051001 1990/04/24 84.90 MC 051001 1990/04/25 98.20 MC 051001 1990/04/26 127.0 MC 051001 1990/04/27 276.0 MC 051001 1990/04/28 347.0 MC 051001 1990/04/29 243.0 MC 051001 1990/04/30 255.0 MC 051001 1990/05/01 316.0 MC 051001 1990/05/02 282.0 MC 051001 1990/05/03 138.0 MC 051001 1990/05/04 101.0 MC 051001 1990/05/05 94.20 MC 051001 1990/05/06 85.00 MC 051001 1990/05/07 84.70 J 051001 1990/05/08 74.40 MC 051001 1990/05/09 85.20 MC 051001 1990/05/10 127.0 MC 051001 1990/05/11 399.0 MC 051001 1990/05/12 186.0 MC 051001 1990/05/13 106.0 MC 051001 1990/05/14 86.50 MC 051001 1990/05/15 83.30 MC 051001 1990/05/16 81.20 MC 051001 1990/05/17 77.80 MC 051001 1990/05/18 122.0 MC 051001 1990/05/19 148.0 MC 051001 1990/05/20 101.0 MC 051001 1990/05/21 72.70 MC 051001 1990/05/22 63.90 MC 051001 1990/05/23 59.50 MC 051001 1990/05/24 52.30 MC 051001 1990/05/25 46.60 MC 051001 1990/05/26 43.20 MC 051001 1990/05/27 41.80 MC 051001 1990/05/28 41.60 MC 051001 1990/05/29 44.80 MC 051001 1990/05/30 43.90 MC 051001 1990/05/31 35.20 MC 051001 1990/06/01 30.10 MC 051001 1990/06/02 27.50 MC 051001 1990/06/03 28.40 MC 051001 1990/06/04 51.70 MC 051001 1990/06/05 74.50 MC 051001 1990/06/06 50.80 MC 051001 1990/06/07 40.10 MC 051001 1990/06/08 36.00 MC 051001 1990/06/09 31.60 MC 051001 1990/06/10 48.20 MC 051001 1990/06/11 104.0 MC 051001 1990/06/12 61.50 MC 051001 1990/06/13 43.30 MC 051001 1990/06/14 35.90 MC 051001 1990/06/15 33.90 MC 051001 1990/06/16 31.00 MC 051001 1990/06/17 27.60 MC 051001 1990/06/18 30.70 MC 051001 1990/06/19 100.0 MC 051001 1990/06/20 79.20 MC 051001 1990/06/21 53.80 MC 051001 1990/06/22 54.60 MC 051001 1990/06/23 52.20 MC 051001 1990/06/24 79.60 MC 051001 1990/06/25 60.80 MC 051001 1990/06/26 45.70 MC 051001 1990/06/27 45.60 MC 051001 1990/06/28 48.40 MC 051001 1990/06/29 39.20 MC 051001 1990/06/30 35.90 MC 051001 1990/07/01 33.30 MC 051001 1990/07/02 30.60 MC 051001 1990/07/03 26.70 MC 051001 1990/07/04 33.10 MC 051001 1990/07/05 36.10 MC 051001 1990/07/06 27.40 MC 051001 1990/07/07 23.10 MC 051001 1990/07/08 20.60 MC 051001 1990/07/09 24.80 MC 051001 1990/07/10 25.20 MC 051001 1990/07/11 22.70 MC 051001 1990/07/12 19.30 MC 051001 1990/07/13 16.90 MC 051001 1990/07/14 14.90 MC 051001 1990/07/15 13.60 MC 051001 1990/07/16 15.60 MC 051001 1990/07/17 18.60 MC 051001 1990/07/18 20.70 MC 051001 1990/07/19 24.90 MC 051001 1990/07/20 27.00 MC 051001 1990/07/21 22.10 MC 051001 1990/07/22 19.50 MC 051001 1990/07/23 18.50 MC 051001 1990/07/24 26.50 MC 051001 1990/07/25 25.00 MC 051001 1990/07/26 21.40 MC 051001 1990/07/27 17.80 MC 051001 1990/07/28 16.70 MC 051001 1990/07/29 15.00 MC 051001 1990/07/30 13.10 MC 051001 1990/07/31 12.30 MC 051001 1990/08/01 15.60 MC 051001 1990/08/02 16.30 MC 051001 1990/08/03 13.40 MC 051001 1990/08/04 12.20 MC 051001 1990/08/05 11.20 MC 051001 1990/08/06 11.50 MC 051001 1990/08/07 20.20 MC 051001 1990/08/08 54.50 MC 051001 1990/08/09 41.40 MC 051001 1990/08/10 25.30 MC 051001 1990/08/11 22.30 MC 051001 1990/08/12 24.40 MC 051001 1990/08/13 22.30 MC 051001 1990/08/14 52.80 MC 051001 1990/08/15 38.90 MC 051001 1990/08/16 29.20 MC 051001 1990/08/17 23.60 MC 051001 1990/08/18 51.60 MC 051001 1990/08/19 39.60 MC 051001 1990/08/20 27.50 MC 051001 1990/08/21 21.80 MC 051001 1990/08/22 18.60 MC 051001 1990/08/23 16.40 MC 051001 1990/08/24 15.00 MC 051001 1990/08/25 13.50 MC 051001 1990/08/26 12.80 MC 051001 1990/08/27 12.40 MC 051001 1990/08/28 14.50 MC 051001 1990/08/29 45.50 MC 051001 1990/08/30 40.40 MC 051001 1990/08/31 26.10 MC 051001 1990/09/01 19.70 MC 051001 1990/09/02 17.40 MC 051001 1990/09/03 15.90 MC 051001 1990/09/04 14.30 MC 051001 1990/09/05 13.30 MC 051001 1990/09/06 12.80 MC 051001 1990/09/07 12.30 MC 051001 1990/09/08 12.70 MC 051001 1990/09/09 11.30 MC 051001 1990/09/10 10.50 MC 051001 1990/09/11 10.10 MC 051001 1990/09/12 9.610 MC 051001 1990/09/13 9.140 MC 051001 1990/09/14 8.830 MC 051001 1990/09/15 9.980 MC 051001 1990/09/16 12.40 MC 051001 1990/09/17 12.40 MC 051001 1990/09/18 10.90 MC 051001 1990/09/19 10.10 MC 051001 1990/09/20 10.00 MC 051001 1990/09/21 11.00 MC 051001 1990/09/22 10.80 MC 051001 1990/09/23 23.70 MC 051001 1990/09/24 27.60 MC 051001 1990/09/25 25.30 MC 051001 1990/09/26 23.30 MC 051001 1990/09/27 19.80 MC 051001 1990/09/28 18.10 MC 051001 1990/09/29 20.60 MC 051001 1990/09/30 29.00 MC 051001 1990/10/01 145.0 MC 051001 1990/10/02 71.70 MC 051001 1990/10/03 49.30 MC 051001 1990/10/04 42.40 MC 051001 1990/10/05 144.0 MC 051001 1990/10/06 83.50 MC 051001 1990/10/07 78.90 MC 051001 1990/10/08 90.50 MC 051001 1990/10/09 86.20 MC 051001 1990/10/10 109.0 MC 051001 1990/10/11 90.10 MC 051001 1990/10/12 186.0 MC 051001 1990/10/13 153.0 MC 051001 1990/10/14 207.0 MC 051001 1990/10/15 124.0 MC 051001 1990/10/16 90.70 MC 051001 1990/10/17 70.40 MC 051001 1990/10/18 73.30 MC 051001 1990/10/19 96.40 MC 051001 1990/10/20 87.20 MC 051001 1990/10/21 63.20 MC 051001 1990/10/22 55.20 MC 051001 1990/10/23 50.80 MC 051001 1990/10/24 47.30 MC 051001 1990/10/25 45.00 MC 051001 1990/10/26 39.60 MC 051001 1990/10/27 34.90 MC 051001 1990/10/28 31.70 MC 051001 1990/10/29 30.60 MC 051001 1990/10/30 27.80 MC 051001 1990/10/31 26.50 MC 051001 1990/11/01 24.10 MC 051001 1990/11/02 23.40 MC 051001 1990/11/03 23.90 MC 051001 1990/11/04 28.60 MC 051001 1990/11/05 42.60 MC 051001 1990/11/06 36.60 MC 051001 1990/11/07 32.00 MC 051001 1990/11/08 28.80 MC 051001 1990/11/09 23.90 MC 051001 1990/11/10 25.00 MC 051001 1990/11/11 24.00 MC 051001 1990/11/12 22.00 MC 051001 1990/11/13 18.40 MC 051001 1990/11/14 20.20 MC 051001 1990/11/15 20.20 MC 051001 1990/11/16 21.80 MC 051001 1990/11/17 47.80 MC 051001 1990/11/18 54.50 MC 051001 1990/11/19 52.40 MC 051001 1990/11/20 28.30 MC 051001 1990/11/21 28.30 MC 051001 1990/11/22 25.90 MC 051001 1990/11/23 25.80 MC 051001 1990/11/24 27.20 MC 051001 1990/11/25 26.50 MC 051001 1990/11/26 22.40 MC 051001 1990/11/27 19.20 MC 051001 1990/11/28 56.00 MC 051001 1990/11/29 141.0 MC 051001 1990/11/30 83.70 MC 051001 1990/12/01 56.00 MC 051001 1990/12/02 44.60 MC 051001 1990/12/03 31.10 MC 051001 1990/12/04 25.30 MC 051001 1990/12/05 30.00 MC 051001 1990/12/06 27.90 MC 051001 1990/12/07 24.80 MC 051001 1990/12/08 24.80 MC 051001 1990/12/09 23.30 MC 051001 1990/12/10 22.50 MC 051001 1990/12/11 17.60 MC 051001 1990/12/12 16.80 MC 051001 1990/12/13 18.30 MC 051001 1990/12/14 16.50 MC 051001 1990/12/15 15.40 MC 051001 1990/12/16 14.50 R 051001 1990/12/17 13.80 R 051001 1990/12/18 13.50 R 051001 1990/12/19 17.60 MC 051001 1990/12/20 14.30 MC 051001 1990/12/21 13.80 MC 051001 1990/12/22 18.40 MC 051001 1990/12/23 33.10 MC 051001 1990/12/24 63.80 MC 051001 1990/12/25 35.40 MC 051001 1990/12/26 21.90 R 051001 1990/12/27 20.50 R 051001 1990/12/28 19.10 R 051001 1990/12/29 22.90 R 051001 1990/12/30 24.70 R 051001 1990/12/31 17.20 R 051001 1991/01/01 15.90 R 051001 1991/01/02 15.00 R 051001 1991/01/03 14.20 R 051001 1991/01/04 13.60 R 051001 1991/01/05 13.10 R 051001 1991/01/06 12.60 R 051001 1991/01/07 12.20 R 051001 1991/01/08 11.80 R 051001 1991/01/09 11.40 R 051001 1991/01/10 11.10 R 051001 1991/01/11 10.80 R 051001 1991/01/12 10.50 R 051001 1991/01/13 10.30 R 051001 1991/01/14 10.10 R 051001 1991/01/15 9.840 R 051001 1991/01/16 9.690 R 051001 1991/01/17 10.40 R 051001 1991/01/18 10.20 R 051001 1991/01/19 9.870 R 051001 1991/01/20 9.670 R 051001 1991/01/21 9.430 R 051001 1991/01/22 9.210 R 051001 1991/01/23 8.950 R 051001 1991/01/24 8.740 R 051001 1991/01/25 8.560 R 051001 1991/01/26 8.390 R 051001 1991/01/27 8.220 R 051001 1991/01/28 8.060 R 051001 1991/01/29 7.870 J 051001 1991/01/30 7.640 R 051001 1991/01/31 7.460 R 051001 1991/02/01 7.320 R 051001 1991/02/02 7.190 R 051001 1991/02/03 7.070 R 051001 1991/02/04 6.910 R 051001 1991/02/05 6.790 R 051001 1991/02/06 6.640 R 051001 1991/02/07 6.520 R 051001 1991/02/08 6.440 R 051001 1991/02/09 6.330 R 051001 1991/02/10 6.250 R 051001 1991/02/11 6.230 R 051001 1991/02/12 6.170 R 051001 1991/02/13 6.130 R 051001 1991/02/14 6.060 R 051001 1991/02/15 6.020 R 051001 1991/02/16 5.980 R 051001 1991/02/17 5.930 R 051001 1991/02/18 5.910 R 051001 1991/02/19 5.880 R 051001 1991/02/20 5.860 R 051001 1991/02/21 6.510 R 051001 1991/02/22 7.060 R 051001 1991/02/23 6.770 R 051001 1991/02/24 6.270 R 051001 1991/02/25 5.980 R 051001 1991/02/26 5.790 R 051001 1991/02/27 5.710 R 051001 1991/02/28 5.640 R 051001 1991/03/01 5.630 R 051001 1991/03/02 5.670 R 051001 1991/03/03 6.580 R 051001 1991/03/04 7.820 R 051001 1991/03/05 9.050 R 051001 1991/03/06 8.530 R 051001 1991/03/07 8.230 R 051001 1991/03/08 7.870 R 051001 1991/03/09 7.620 R 051001 1991/03/10 7.370 R 051001 1991/03/11 7.170 R 051001 1991/03/12 6.970 R 051001 1991/03/13 6.780 J 051001 1991/03/14 6.680 R 051001 1991/03/15 6.560 R 051001 1991/03/16 6.360 R 051001 1991/03/17 6.000 R 051001 1991/03/18 5.810 R 051001 1991/03/19 5.890 R 051001 1991/03/20 6.270 R 051001 1991/03/21 5.920 R 051001 1991/03/22 5.820 R 051001 1991/03/23 5.740 R 051001 1991/03/24 5.730 R 051001 1991/03/25 5.740 R 051001 1991/03/26 5.750 R 051001 1991/03/27 5.830 R 051001 1991/03/28 7.010 R 051001 1991/03/29 12.00 R 051001 1991/03/30 24.90 R 051001 1991/03/31 15.40 R 051001 1991/04/01 13.60 R 051001 1991/04/02 13.00 R 051001 1991/04/03 12.50 R 051001 1991/04/04 12.20 R 051001 1991/04/05 13.60 R 051001 1991/04/06 24.30 MC 051001 1991/04/07 52.40 MC 051001 1991/04/08 65.10 MC 051001 1991/04/09 114.0 MC 051001 1991/04/10 120.0 MC 051001 1991/04/11 79.00 MC 051001 1991/04/12 52.40 MC 051001 1991/04/13 41.60 MC 051001 1991/04/14 40.20 MC 051001 1991/04/15 43.40 MC 051001 1991/04/16 41.20 MC 051001 1991/04/17 36.20 MC 051001 1991/04/18 35.20 MC 051001 1991/04/19 47.40 MC 051001 1991/04/20 56.50 MC 051001 1991/04/21 51.70 MC 051001 1991/04/22 70.10 MC 051001 1991/04/23 77.20 MC 051001 1991/04/24 69.40 MC 051001 1991/04/25 92.40 MC 051001 1991/04/26 107.0 MC 051001 1991/04/27 142.0 MC 051001 1991/04/28 124.0 MC 051001 1991/04/29 118.0 MC 051001 1991/04/30 135.0 MC 051001 1991/05/01 175.0 MC 051001 1991/05/02 307.0 MC 051001 1991/05/03 219.0 MC 051001 1991/05/04 155.0 MC 051001 1991/05/05 124.0 MC 051001 1991/05/06 122.0 MC 051001 1991/05/07 156.0 MC 051001 1991/05/08 156.0 MC 051001 1991/05/09 137.0 MC 051001 1991/05/10 124.0 MC 051001 1991/05/11 126.0 MC 051001 1991/05/12 185.0 MC 051001 1991/05/13 179.0 MC 051001 1991/05/14 150.0 MC 051001 1991/05/15 106.0 MC 051001 1991/05/16 94.70 MC 051001 1991/05/17 163.0 MC 051001 1991/05/18 151.0 MC 051001 1991/05/19 91.70 MC 051001 1991/05/20 74.20 MC 051001 1991/05/21 79.30 MC 051001 1991/05/22 91.50 MC 051001 1991/05/23 79.10 MC 051001 1991/05/24 73.60 MC 051001 1991/05/25 111.0 MC 051001 1991/05/26 91.90 MC 051001 1991/05/27 80.10 MC 051001 1991/05/28 100.0 MC 051001 1991/05/29 81.10 MC 051001 1991/05/30 66.40 MC 051001 1991/05/31 76.70 MC 051001 1991/06/01 61.20 MC 051001 1991/06/02 45.70 MC 051001 1991/06/03 37.20 MC 051001 1991/06/04 33.40 MC 051001 1991/06/05 29.80 MC 051001 1991/06/06 27.40 MC 051001 1991/06/07 24.40 MC 051001 1991/06/08 22.00 MC 051001 1991/06/09 19.90 MC 051001 1991/06/10 18.80 MC 051001 1991/06/11 32.20 MC 051001 1991/06/12 33.40 MC 051001 1991/06/13 36.80 MC 051001 1991/06/14 31.70 MC 051001 1991/06/15 28.50 MC 051001 1991/06/16 35.10 MC 051001 1991/06/17 27.00 MC 051001 1991/06/18 21.20 MC 051001 1991/06/19 17.90 MC 051001 1991/06/20 16.00 MC 051001 1991/06/21 14.40 MC 051001 1991/06/22 13.60 MC 051001 1991/06/23 13.20 MC 051001 1991/06/24 12.20 MC 051001 1991/06/25 11.50 MC 051001 1991/06/26 11.10 MC 051001 1991/06/27 11.00 MC 051001 1991/06/28 11.10 MC 051001 1991/06/29 17.80 MC 051001 1991/06/30 16.00 MC 051001 1991/07/01 13.20 MC 051001 1991/07/02 11.50 MC 051001 1991/07/03 10.00 MC 051001 1991/07/04 9.190 MC 051001 1991/07/05 8.870 MC 051001 1991/07/06 9.140 MC 051001 1991/07/07 10.60 MC 051001 1991/07/08 11.60 MC 051001 1991/07/09 21.70 MC 051001 1991/07/10 19.70 MC 051001 1991/07/11 15.40 MC 051001 1991/07/12 12.90 MC 051001 1991/07/13 11.10 MC 051001 1991/07/14 16.30 MC 051001 1991/07/15 15.30 MC 051001 1991/07/16 11.30 MC 051001 1991/07/17 9.800 MC 051001 1991/07/18 10.70 MC 051001 1991/07/19 13.20 MC 051001 1991/07/20 11.20 MC 051001 1991/07/21 9.590 MC 051001 1991/07/22 9.020 MC 051001 1991/07/23 8.500 MC 051001 1991/07/24 8.240 MC 051001 1991/07/25 7.900 MC 051001 1991/07/26 8.090 MC 051001 1991/07/27 8.050 MC 051001 1991/07/28 7.430 MC 051001 1991/07/29 6.740 MC 051001 1991/07/30 6.210 MC 051001 1991/07/31 6.030 MC 051001 1991/08/01 6.550 MC 051001 1991/08/02 7.390 MC 051001 1991/08/03 7.020 MC 051001 1991/08/04 8.070 MC 051001 1991/08/05 30.60 MC 051001 1991/08/06 29.40 MC 051001 1991/08/07 17.60 MC 051001 1991/08/08 12.60 MC 051001 1991/08/09 10.30 MC 051001 1991/08/10 13.90 MC 051001 1991/08/11 35.60 MC 051001 1991/08/12 35.00 MC 051001 1991/08/13 22.70 MC 051001 1991/08/14 16.10 MC 051001 1991/08/15 12.70 MC 051001 1991/08/16 10.80 MC 051001 1991/08/17 10.20 MC 051001 1991/08/18 10.60 MC 051001 1991/08/19 16.60 MC 051001 1991/08/20 13.80 MC 051001 1991/08/21 12.10 MC 051001 1991/08/22 29.00 MC 051001 1991/08/23 29.20 MC 051001 1991/08/24 23.00 MC 051001 1991/08/25 16.90 MC 051001 1991/08/26 13.80 MC 051001 1991/08/27 18.00 MC 051001 1991/08/28 25.80 MC 051001 1991/08/29 19.10 MC 051001 1991/08/30 14.90 MC 051001 1991/08/31 74.40 MC 051001 1991/09/01 44.20 MC 051001 1991/09/02 25.90 MC 051001 1991/09/03 19.40 MC 051001 1991/09/04 16.50 MC 051001 1991/09/05 15.40 MC 051001 1991/09/06 13.40 MC 051001 1991/09/07 12.00 MC 051001 1991/09/08 11.10 MC 051001 1991/09/09 10.00 MC 051001 1991/09/10 10.20 MC 051001 1991/09/11 21.50 MC 051001 1991/09/12 18.00 MC 051001 1991/09/13 14.60 MC 051001 1991/09/14 12.30 MC 051001 1991/09/15 11.50 MC 051001 1991/09/16 15.00 MC 051001 1991/09/17 22.70 MC 051001 1991/09/18 25.10 MC 051001 1991/09/19 23.60 MC 051001 1991/09/20 25.70 MC 051001 1991/09/21 20.10 MC 051001 1991/09/22 16.50 MC 051001 1991/09/23 14.80 MC 051001 1991/09/24 17.30 MC 051001 1991/09/25 17.00 MC 051001 1991/09/26 25.20 MC 051001 1991/09/27 24.20 MC 051001 1991/09/28 23.20 MC 051001 1991/09/29 20.80 MC 051001 1991/09/30 19.10 MC 051001 1991/10/01 21.40 MC 051001 1991/10/02 33.20 MC 051001 1991/10/03 65.60 MC 051001 1991/10/04 79.00 MC 051001 1991/10/05 63.80 MC 051001 1991/10/06 98.30 MC 051001 1991/10/07 134.0 MC 051001 1991/10/08 80.20 MC 051001 1991/10/09 54.70 MC 051001 1991/10/10 46.30 MC 051001 1991/10/11 57.80 MC 051001 1991/10/12 57.60 MC 051001 1991/10/13 56.60 MC 051001 1991/10/14 43.70 MC 051001 1991/10/15 37.00 MC 051001 1991/10/16 114.0 MC 051001 1991/10/17 118.0 MC 051001 1991/10/18 74.80 MC 051001 1991/10/19 58.30 MC 051001 1991/10/20 49.60 MC 051001 1991/10/21 41.70 MC 051001 1991/10/22 38.00 MC 051001 1991/10/23 36.00 MC 051001 1991/10/24 32.80 MC 051001 1991/10/25 40.20 MC 051001 1991/10/26 42.80 MC 051001 1991/10/27 99.70 MC 051001 1991/10/28 158.0 MC 051001 1991/10/29 85.60 MC 051001 1991/10/30 60.00 MC 051001 1991/10/31 48.00 MC 051001 1991/11/01 43.20 MC 051001 1991/11/02 40.00 MC 051001 1991/11/03 36.80 MC 051001 1991/11/04 32.90 MC 051001 1991/11/05 28.90 MC 051001 1991/11/06 26.00 MC 051001 1991/11/07 24.80 MC 051001 1991/11/08 22.60 MC 051001 1991/11/09 17.80 MC 051001 1991/11/10 18.50 MC 051001 1991/11/11 20.00 MC 051001 1991/11/12 18.30 MC 051001 1991/11/13 18.00 MC 051001 1991/11/14 17.70 MC 051001 1991/11/15 17.50 MC 051001 1991/11/16 17.50 MC 051001 1991/11/17 15.10 MC 051001 1991/11/18 15.10 MC 051001 1991/11/19 15.30 MC 051001 1991/11/20 17.30 MC 051001 1991/11/21 34.40 MC 051001 1991/11/22 26.60 MC 051001 1991/11/23 21.40 MC 051001 1991/11/24 19.50 MC 051001 1991/11/25 21.20 MC 051001 1991/11/26 17.20 MC 051001 1991/11/27 13.20 MC 051001 1991/11/28 14.60 MC 051001 1991/11/29 15.80 MC 051001 1991/11/30 12.60 MC 051001 1991/12/01 16.70 MC 051001 1991/12/02 15.90 MC 051001 1991/12/03 9.220 MC 051001 1991/12/04 8.064 R 051001 1991/12/05 7.629 R 051001 1991/12/06 7.336 R 051001 1991/12/07 7.221 R 051001 1991/12/08 11.00 MC 051001 1991/12/09 16.70 MC 051001 1991/12/10 18.80 MC 051001 1991/12/11 16.50 MC 051001 1991/12/12 15.10 MC 051001 1991/12/13 16.80 MC 051001 1991/12/14 26.60 MC 051001 1991/12/15 23.30 MC 051001 1991/12/16 18.10 MC 051001 1991/12/17 15.60 MC 051001 1991/12/18 13.90 R 051001 1991/12/19 13.00 R 051001 1991/12/20 12.10 R 051001 1991/12/21 11.40 R 051001 1991/12/22 10.80 R 051001 1991/12/23 10.30 R 051001 1991/12/24 9.953 R 051001 1991/12/25 9.496 R 051001 1991/12/26 9.120 R 051001 1991/12/27 8.865 R 051001 1991/12/28 8.586 R 051001 1991/12/29 8.341 R 051001 1991/12/30 8.060 R 051001 1991/12/31 7.862 R 051001 1992/01/01 7.670 R 051001 1992/01/02 7.433 R 051001 1992/01/03 7.186 R 051001 1992/01/04 7.057 R 051001 1992/01/05 8.409 R 051001 1992/01/06 9.918 R 051001 1992/01/07 9.084 R 051001 1992/01/08 8.400 R 051001 1992/01/09 7.976 R 051001 1992/01/10 7.772 R 051001 1992/01/11 7.482 R 051001 1992/01/12 7.221 R 051001 1992/01/13 7.019 R 051001 1992/01/14 6.802 R 051001 1992/01/15 7.979 R 051001 1992/01/16 7.696 R 051001 1992/01/17 7.104 R 051001 1992/01/18 6.790 R 051001 1992/01/19 6.467 R 051001 1992/01/20 6.200 R 051001 1992/01/21 5.980 R 051001 1992/01/22 5.774 R 051001 1992/01/23 5.619 R 051001 1992/01/24 5.849 R 051001 1992/01/25 6.027 R 051001 1992/01/26 5.820 R 051001 1992/01/27 5.694 R 051001 1992/01/28 5.555 R 051001 1992/01/29 5.345 J 051001 1992/01/30 5.202 R 051001 1992/01/31 5.096 R 051001 1992/02/01 5.013 R 051001 1992/02/02 4.902 R 051001 1992/02/03 4.808 R 051001 1992/02/04 4.677 R 051001 1992/02/05 4.568 R 051001 1992/02/06 4.478 R 051001 1992/02/07 4.384 R 051001 1992/02/08 4.295 R 051001 1992/02/09 4.212 R 051001 1992/02/10 4.119 R 051001 1992/02/11 4.050 R 051001 1992/02/12 3.948 R 051001 1992/02/13 3.887 R 051001 1992/02/14 3.792 R 051001 1992/02/15 3.741 R 051001 1992/02/16 3.679 R 051001 1992/02/17 3.602 R 051001 1992/02/18 3.569 R 051001 1992/02/19 3.511 R 051001 1992/02/20 3.441 R 051001 1992/02/21 3.394 R 051001 1992/02/22 3.335 R 051001 1992/02/23 3.295 R 051001 1992/02/24 3.218 R 051001 1992/02/25 3.175 R 051001 1992/02/26 3.133 R 051001 1992/02/27 3.099 R 051001 1992/02/28 3.034 R 051001 1992/02/29 2.997 R 051001 1992/03/01 2.922 R 051001 1992/03/02 2.875 R 051001 1992/03/03 2.818 R 051001 1992/03/04 2.766 R 051001 1992/03/05 2.739 R 051001 1992/03/06 2.701 R 051001 1992/03/07 2.676 R 051001 1992/03/08 2.649 R 051001 1992/03/09 2.614 R 051001 1992/03/10 2.584 R 051001 1992/03/11 3.518 R 051001 1992/03/12 10.00 R 051001 1992/03/13 39.70 R 051001 1992/03/14 28.00 R 051001 1992/03/15 20.50 R 051001 1992/03/16 14.80 R 051001 1992/03/17 13.00 R 051001 1992/03/18 11.30 R 051001 1992/03/19 10.00 R 051001 1992/03/20 9.044 R 051001 1992/03/21 8.333 R 051001 1992/03/22 7.697 R 051001 1992/03/23 7.230 J 051001 1992/03/24 6.840 R 051001 1992/03/25 6.633 R 051001 1992/03/26 6.409 R 051001 1992/03/27 7.487 R 051001 1992/03/28 9.083 R 051001 1992/03/29 16.70 R 051001 1992/03/30 14.40 R 051001 1992/03/31 13.70 R 051001 1992/04/01 13.00 R 051001 1992/04/02 12.40 R 051001 1992/04/03 11.90 R 051001 1992/04/04 11.30 R 051001 1992/04/05 11.00 R 051001 1992/04/06 10.70 R 051001 1992/04/07 11.00 R 051001 1992/04/08 10.40 R 051001 1992/04/09 9.711 R 051001 1992/04/10 9.411 R 051001 1992/04/11 9.259 R 051001 1992/04/12 9.252 R 051001 1992/04/13 9.402 R 051001 1992/04/14 9.664 R 051001 1992/04/15 9.958 R 051001 1992/04/16 10.40 R 051001 1992/04/17 11.00 R 051001 1992/04/18 11.90 R 051001 1992/04/19 15.00 R 051001 1992/04/20 28.68 MC 051001 1992/04/21 50.14 MC 051001 1992/04/22 87.42 MC 051001 1992/04/23 90.49 MC 051001 1992/04/24 79.16 MC 051001 1992/04/25 61.63 MC 051001 1992/04/26 49.37 MC 051001 1992/04/27 47.88 MC 051001 1992/04/28 50.05 MC 051001 1992/04/29 53.90 MC 051001 1992/04/30 59.43 MC 051001 1992/05/01 59.22 MC 051001 1992/05/02 56.26 MC 051001 1992/05/03 64.90 MC 051001 1992/05/04 53.25 MC 051001 1992/05/05 42.68 MC 051001 1992/05/06 37.86 MC 051001 1992/05/07 41.76 MC 051001 1992/05/08 68.28 MC 051001 1992/05/09 93.33 MC 051001 1992/05/10 90.39 MC 051001 1992/05/11 83.19 MC 051001 1992/05/12 100.2 MC 051001 1992/05/13 115.3 MC 051001 1992/05/14 96.07 MC 051001 1992/05/15 54.61 MC 051001 1992/05/16 47.12 MC 051001 1992/05/17 59.06 MC 051001 1992/05/18 77.01 MC 051001 1992/05/19 55.18 MC 051001 1992/05/20 46.75 MC 051001 1992/05/21 49.03 MC 051001 1992/05/22 52.70 MC 051001 1992/05/23 51.04 MC 051001 1992/05/24 49.96 MC 051001 1992/05/25 39.15 MC 051001 1992/05/26 33.36 MC 051001 1992/05/27 30.25 MC 051001 1992/05/28 27.20 MC 051001 1992/05/29 24.94 MC 051001 1992/05/30 24.17 MC 051001 1992/05/31 24.45 MC 051001 1992/06/01 27.55 MC 051001 1992/06/02 30.86 MC 051001 1992/06/03 29.22 MC 051001 1992/06/04 24.65 MC 051001 1992/06/05 21.92 MC 051001 1992/06/06 24.79 MC 051001 1992/06/07 41.38 MC 051001 1992/06/08 40.19 MC 051001 1992/06/09 33.85 MC 051001 1992/06/10 29.63 MC 051001 1992/06/11 27.76 MC 051001 1992/06/12 25.31 MC 051001 1992/06/13 24.44 MC 051001 1992/06/14 27.32 MC 051001 1992/06/15 24.85 MC 051001 1992/06/16 19.90 S 051001 1992/06/17 17.27 MC 051001 1992/06/18 15.27 MC 051001 1992/06/19 14.23 MC 051001 1992/06/20 14.40 MC 051001 1992/06/21 27.25 MC 051001 1992/06/22 41.59 MC 051001 1992/06/23 34.63 MC 051001 1992/06/24 26.39 MC 051001 1992/06/25 21.34 MC 051001 1992/06/26 19.60 MC 051001 1992/06/27 18.24 MC 051001 1992/06/28 17.26 MC 051001 1992/06/29 17.65 MC 051001 1992/06/30 22.48 MC 051001 1992/07/01 28.39 MC 051001 1992/07/02 21.59 MC 051001 1992/07/03 17.19 MC 051001 1992/07/04 16.37 MC 051001 1992/07/05 33.91 MC 051001 1992/07/06 94.20 MC 051001 1992/07/07 78.88 MC 051001 1992/07/08 49.92 MC 051001 1992/07/09 86.06 MC 051001 1992/07/10 111.3 MC 051001 1992/07/11 65.72 MC 051001 1992/07/12 45.21 MC 051001 1992/07/13 43.90 MC 051001 1992/07/14 38.73 MC 051001 1992/07/15 32.63 MC 051001 1992/07/16 25.73 MC 051001 1992/07/17 28.60 MC 051001 1992/07/18 280.1 MC 051001 1992/07/19 116.5 MC 051001 1992/07/20 68.19 MC 051001 1992/07/21 52.49 MC 051001 1992/07/22 39.18 MC 051001 1992/07/23 32.11 MC 051001 1992/07/24 31.38 MC 051001 1992/07/25 29.87 MC 051001 1992/07/26 31.45 MC 051001 1992/07/27 53.98 MC 051001 1992/07/28 54.23 MC 051001 1992/07/29 41.83 MC 051001 1992/07/30 34.47 MC 051001 1992/07/31 28.82 MC 051001 1992/08/01 32.73 MC 051001 1992/08/02 39.62 MC 051001 1992/08/03 68.23 MC 051001 1992/08/04 58.50 MC 051001 1992/08/05 80.45 MC 051001 1992/08/06 70.85 MC 051001 1992/08/07 59.43 MC 051001 1992/08/08 48.07 MC 051001 1992/08/09 45.47 MC 051001 1992/08/10 40.21 MC 051001 1992/08/11 42.38 MC 051001 1992/08/12 31.56 MC 051001 1992/08/13 25.43 MC 051001 1992/08/14 25.31 MC 051001 1992/08/15 24.82 MC 051001 1992/08/16 25.45 MC 051001 1992/08/17 25.80 MC 051001 1992/08/18 27.10 MC 051001 1992/08/19 26.67 MC 051001 1992/08/20 24.09 MC 051001 1992/08/21 23.70 MC 051001 1992/08/22 20.33 MC 051001 1992/08/23 15.30 MC 051001 1992/08/24 13.41 MC 051001 1992/08/25 11.27 MC 051001 1992/08/26 10.35 MC 051001 1992/08/27 11.28 MC 051001 1992/08/28 10.35 MC 051001 1992/08/29 21.75 MC 051001 1992/08/30 49.57 MC 051001 1992/08/31 48.90 S 051001 1992/09/01 41.51 MC 051001 1992/09/02 31.11 MC 051001 1992/09/03 24.95 MC 051001 1992/09/04 23.95 MC 051001 1992/09/05 21.85 MC 051001 1992/09/06 18.92 MC 051001 1992/09/07 17.75 MC 051001 1992/09/08 17.46 MC 051001 1992/09/09 21.42 MC 051001 1992/09/10 28.19 MC 051001 1992/09/11 50.05 MC 051001 1992/09/12 37.88 MC 051001 1992/09/13 28.60 MC 051001 1992/09/14 23.78 MC 051001 1992/09/15 20.94 MC 051001 1992/09/16 19.52 MC 051001 1992/09/17 23.99 MC 051001 1992/09/18 36.71 MC 051001 1992/09/19 57.54 MC 051001 1992/09/20 55.37 MC 051001 1992/09/21 38.11 MC 051001 1992/09/22 102.6 MC 051001 1992/09/23 191.7 MC 051001 1992/09/24 88.91 MC 051001 1992/09/25 59.38 MC 051001 1992/09/26 44.39 MC 051001 1992/09/27 38.37 MC 051001 1992/09/28 42.99 MC 051001 1992/09/29 39.93 MC 051001 1992/09/30 36.26 MC 051001 1992/10/01 31.34 MC 051001 1992/10/02 29.04 MC 051001 1992/10/03 28.95 MC 051001 1992/10/04 27.18 MC 051001 1992/10/05 24.47 MC 051001 1992/10/06 22.69 MC 051001 1992/10/07 21.39 MC 051001 1992/10/08 20.37 MC 051001 1992/10/09 19.98 MC 051001 1992/10/10 53.24 MC 051001 1992/10/11 44.25 MC 051001 1992/10/12 33.57 MC 051001 1992/10/13 32.34 MC 051001 1992/10/14 34.68 MC 051001 1992/10/15 29.73 MC 051001 1992/10/16 26.77 MC 051001 1992/10/17 51.18 MC 051001 1992/10/18 44.61 MC 051001 1992/10/19 34.29 MC 051001 1992/10/20 29.29 MC 051001 1992/10/21 27.15 MC 051001 1992/10/22 25.59 MC 051001 1992/10/23 24.52 MC 051001 1992/10/24 49.90 MC 051001 1992/10/25 50.46 MC 051001 1992/10/26 38.65 MC 051001 1992/10/27 32.26 MC 051001 1992/10/28 28.08 MC 051001 1992/10/29 25.15 S 051001 1992/10/30 21.76 MC 051001 1992/10/31 19.98 MC 051001 1992/11/01 20.10 MC 051001 1992/11/02 17.81 MC 051001 1992/11/03 19.01 MC 051001 1992/11/04 18.67 MC 051001 1992/11/05 27.53 MC 051001 1992/11/06 26.71 MC 051001 1992/11/07 21.54 MC 051001 1992/11/08 16.40 MC 051001 1992/11/09 16.11 MC 051001 1992/11/10 14.20 MC 051001 1992/11/11 17.21 MC 051001 1992/11/12 18.14 MC 051001 1992/11/13 121.4 MC 051001 1992/11/14 87.98 MC 051001 1992/11/15 51.43 MC 051001 1992/11/16 36.62 MC 051001 1992/11/17 30.22 MC 051001 1992/11/18 26.24 MC 051001 1992/11/19 20.71 MC 051001 1992/11/20 17.82 MC 051001 1992/11/21 21.34 MC 051001 1992/11/22 29.82 MC 051001 1992/11/23 30.47 MC 051001 1992/11/24 24.78 MC 051001 1992/11/25 22.90 MC 051001 1992/11/26 22.07 MC 051001 1992/11/27 27.70 MC 051001 1992/11/28 30.24 MC 051001 1992/11/29 24.07 MC 051001 1992/11/30 21.92 MC 051001 1992/12/01 19.62 MC 051001 1992/12/02 18.69 MC 051001 1992/12/03 17.73 MC 051001 1992/12/04 15.96 MC 051001 1992/12/05 11.14 MC 051001 1992/12/06 8.837 MC 051001 1992/12/07 8.381 R 051001 1992/12/08 8.386 R 051001 1992/12/09 8.599 R 051001 1992/12/10 8.760 R 051001 1992/12/11 8.733 R 051001 1992/12/12 8.515 R 051001 1992/12/13 8.262 R 051001 1992/12/14 8.051 R 051001 1992/12/15 7.988 R 051001 1992/12/16 8.559 R 051001 1992/12/17 9.790 R 051001 1992/12/18 8.578 R 051001 1992/12/19 8.102 R 051001 1992/12/20 8.373 R 051001 1992/12/21 8.732 R 051001 1992/12/22 8.794 R 051001 1992/12/23 8.783 R 051001 1992/12/24 8.559 R 051001 1992/12/25 8.230 R 051001 1992/12/26 7.886 R 051001 1992/12/27 7.657 R 051001 1992/12/28 7.412 R 051001 1992/12/29 7.188 R 051001 1992/12/30 7.046 R 051001 1992/12/31 6.895 R 051001 1993/01/01 6.686 R 051001 1993/01/02 6.626 R 051001 1993/01/03 6.852 R 051001 1993/01/04 7.810 R 051001 1993/01/05 14.82 MC 051001 1993/01/06 17.38 MC 051001 1993/01/07 15.65 MC 051001 1993/01/08 12.58 MC 051001 1993/01/09 10.30 MC 051001 1993/01/10 9.587 R 051001 1993/01/11 8.968 R 051001 1993/01/12 8.459 R 051001 1993/01/13 8.101 R 051001 1993/01/14 7.748 R 051001 1993/01/15 7.568 R 051001 1993/01/16 7.330 R 051001 1993/01/17 7.160 R 051001 1993/01/18 7.027 R 051001 1993/01/19 6.852 R 051001 1993/01/20 6.697 R 051001 1993/01/21 6.494 R 051001 1993/01/22 6.405 R 051001 1993/01/23 6.679 R 051001 1993/01/24 6.400 R 051001 1993/01/25 6.188 R 051001 1993/01/26 5.982 R 051001 1993/01/27 5.843 R 051001 1993/01/28 5.663 J 051001 1993/01/29 5.602 R 051001 1993/01/30 5.505 R 051001 1993/01/31 5.448 R 051001 1993/02/01 5.389 R 051001 1993/02/02 5.312 R 051001 1993/02/03 5.245 R 051001 1993/02/04 5.160 R 051001 1993/02/05 5.092 R 051001 1993/02/06 5.028 R 051001 1993/02/07 4.955 R 051001 1993/02/08 4.902 R 051001 1993/02/09 4.840 R 051001 1993/02/10 4.768 R 051001 1993/02/11 4.705 R 051001 1993/02/12 4.651 R 051001 1993/02/13 4.598 R 051001 1993/02/14 4.534 R 051001 1993/02/15 4.501 R 051001 1993/02/16 4.439 R 051001 1993/02/17 4.386 R 051001 1993/02/18 4.346 R 051001 1993/02/19 4.281 R 051001 1993/02/20 4.248 R 051001 1993/02/21 4.192 R 051001 1993/02/22 4.134 R 051001 1993/02/23 4.114 R 051001 1993/02/24 4.069 R 051001 1993/02/25 4.049 R 051001 1993/02/26 4.027 R 051001 1993/02/27 3.993 R 051001 1993/02/28 3.945 R 051001 1993/03/01 3.904 R 051001 1993/03/02 3.888 R 051001 1993/03/03 3.869 R 051001 1993/03/04 3.843 R 051001 1993/03/05 3.824 R 051001 1993/03/06 3.822 R 051001 1993/03/07 3.812 R 051001 1993/03/08 3.810 R 051001 1993/03/09 3.802 R 051001 1993/03/10 3.798 R 051001 1993/03/11 3.786 R 051001 1993/03/12 3.768 R 051001 1993/03/13 3.761 R 051001 1993/03/14 3.747 R 051001 1993/03/15 3.737 R 051001 1993/03/16 3.717 R 051001 1993/03/17 3.716 R 051001 1993/03/18 3.715 R 051001 1993/03/19 3.703 R 051001 1993/03/20 3.682 R 051001 1993/03/21 3.682 R 051001 1993/03/22 3.682 J 051001 1993/03/23 3.682 R 051001 1993/03/24 3.692 R 051001 1993/03/25 3.780 R 051001 1993/03/26 3.881 R 051001 1993/03/27 4.200 R 051001 1993/03/28 5.195 R 051001 1993/03/29 7.181 R 051001 1993/03/30 11.90 R 051001 1993/03/31 18.00 R 051001 1993/04/01 11.40 R 051001 1993/04/02 9.543 R 051001 1993/04/03 8.632 R 051001 1993/04/04 8.331 R 051001 1993/04/05 8.026 R 051001 1993/04/06 8.395 R 051001 1993/04/07 9.180 R 051001 1993/04/08 11.50 R 051001 1993/04/09 16.00 R 051001 1993/04/10 31.44 MC 051001 1993/04/11 212.5 MC 051001 1993/04/12 170.1 MC 051001 1993/04/13 96.76 MC 051001 1993/04/14 75.84 MC 051001 1993/04/15 58.18 MC 051001 1993/04/16 60.11 MC 051001 1993/04/17 271.8 MC 051001 1993/04/18 318.1 MC 051001 1993/04/19 125.6 MC 051001 1993/04/20 69.46 MC 051001 1993/04/21 71.99 MC 051001 1993/04/22 138.0 MC 051001 1993/04/23 87.96 MC 051001 1993/04/24 59.46 MC 051001 1993/04/25 69.80 MC 051001 1993/04/26 139.1 MC 051001 1993/04/27 88.86 MC 051001 1993/04/28 64.76 MC 051001 1993/04/29 67.79 MC 051001 1993/04/30 110.3 MC 051001 1993/05/01 136.2 MC 051001 1993/05/02 145.1 MC 051001 1993/05/03 117.6 MC 051001 1993/05/04 140.6 MC 051001 1993/05/05 143.4 MC 051001 1993/05/06 328.5 MC 051001 1993/05/07 171.5 MC 051001 1993/05/08 98.58 MC 051001 1993/05/09 82.92 MC 051001 1993/05/10 72.25 MC 051001 1993/05/11 60.11 MC 051001 1993/05/12 67.19 MC 051001 1993/05/13 95.57 MC 051001 1993/05/14 66.59 MC 051001 1993/05/15 48.85 MC 051001 1993/05/16 106.3 MC 051001 1993/05/17 98.60 MC 051001 1993/05/18 65.63 MC 051001 1993/05/19 48.65 MC 051001 1993/05/20 47.76 MC 051001 1993/05/21 105.0 MC 051001 1993/05/22 96.05 MC 051001 1993/05/23 78.80 MC 051001 1993/05/24 56.27 MC 051001 1993/05/25 62.69 MC 051001 1993/05/26 95.27 MC 051001 1993/05/27 74.92 MC 051001 1993/05/28 53.82 MC 051001 1993/05/29 50.08 MC 051001 1993/05/30 53.48 MC 051001 1993/05/31 43.61 MC 051001 1993/06/01 72.45 MC 051001 1993/06/02 124.9 S 051001 1993/06/03 98.80 MC 051001 1993/06/04 73.05 MC 051001 1993/06/05 52.40 MC 051001 1993/06/06 42.53 MC 051001 1993/06/07 38.14 MC 051001 1993/06/08 36.46 MC 051001 1993/06/09 32.65 MC 051001 1993/06/10 38.78 MC 051001 1993/06/11 63.95 MC 051001 1993/06/12 49.16 MC 051001 1993/06/13 37.09 MC 051001 1993/06/14 30.49 MC 051001 1993/06/15 26.16 MC 051001 1993/06/16 23.89 MC 051001 1993/06/17 25.69 MC 051001 1993/06/18 24.99 MC 051001 1993/06/19 25.06 MC 051001 1993/06/20 21.59 MC 051001 1993/06/21 19.40 MC 051001 1993/06/22 19.76 MC 051001 1993/06/23 21.41 MC 051001 1993/06/24 20.14 MC 051001 1993/06/25 17.32 MC 051001 1993/06/26 15.25 MC 051001 1993/06/27 15.40 MC 051001 1993/06/28 21.25 MC 051001 1993/06/29 34.20 MC 051001 1993/06/30 27.80 MC 051001 1993/07/01 21.67 MC 051001 1993/07/02 17.40 MC 051001 1993/07/03 15.52 MC 051001 1993/07/04 17.27 MC 051001 1993/07/05 15.64 MC 051001 1993/07/06 13.95 MC 051001 1993/07/07 13.08 MC 051001 1993/07/08 11.79 MC 051001 1993/07/09 11.29 MC 051001 1993/07/10 13.95 MC 051001 1993/07/11 13.43 MC 051001 1993/07/12 12.19 MC 051001 1993/07/13 14.95 MC 051001 1993/07/14 16.31 MC 051001 1993/07/15 14.99 MC 051001 1993/07/16 15.54 MC 051001 1993/07/17 14.33 MC 051001 1993/07/18 12.34 MC 051001 1993/07/19 10.87 MC 051001 1993/07/20 10.54 MC 051001 1993/07/21 16.36 MC 051001 1993/07/22 18.60 MC 051001 1993/07/23 17.57 MC 051001 1993/07/24 18.18 MC 051001 1993/07/25 17.23 MC 051001 1993/07/26 13.99 MC 051001 1993/07/27 18.03 MC 051001 1993/07/28 29.14 MC 051001 1993/07/29 25.95 MC 051001 1993/07/30 42.98 MC 051001 1993/07/31 41.15 MC 051001 1993/08/01 27.35 MC 051001 1993/08/02 21.20 MC 051001 1993/08/03 28.25 MC 051001 1993/08/04 23.52 MC 051001 1993/08/05 22.91 MC 051001 1993/08/06 19.43 MC 051001 1993/08/07 16.86 MC 051001 1993/08/08 15.47 MC 051001 1993/08/09 20.77 MC 051001 1993/08/10 22.62 MC 051001 1993/08/11 26.44 MC 051001 1993/08/12 34.00 MC 051001 1993/08/13 40.29 MC 051001 1993/08/14 39.58 MC 051001 1993/08/15 40.76 MC 051001 1993/08/16 35.21 MC 051001 1993/08/17 27.24 MC 051001 1993/08/18 23.44 MC 051001 1993/08/19 19.87 MC 051001 1993/08/20 18.39 MC 051001 1993/08/21 30.29 MC 051001 1993/08/22 24.49 MC 051001 1993/08/23 19.44 MC 051001 1993/08/24 17.27 MC 051001 1993/08/25 26.11 MC 051001 1993/08/26 23.28 MC 051001 1993/08/27 17.71 MC 051001 1993/08/28 15.78 MC 051001 1993/08/29 14.82 MC 051001 1993/08/30 12.97 MC 051001 1993/08/31 12.14 MC 051001 1993/09/01 28.42 MC 051001 1993/09/02 24.83 MC 051001 1993/09/03 42.77 MC 051001 1993/09/04 80.95 MC 051001 1993/09/05 45.49 MC 051001 1993/09/06 35.01 MC 051001 1993/09/07 32.57 S 051001 1993/09/08 27.02 MC 051001 1993/09/09 23.17 MC 051001 1993/09/10 33.36 MC 051001 1993/09/11 45.69 MC 051001 1993/09/12 36.71 MC 051001 1993/09/13 29.26 MC 051001 1993/09/14 24.79 MC 051001 1993/09/15 22.16 MC 051001 1993/09/16 20.80 MC 051001 1993/09/17 18.74 MC 051001 1993/09/18 17.63 MC 051001 1993/09/19 17.84 MC 051001 1993/09/20 16.95 MC 051001 1993/09/21 15.48 MC 051001 1993/09/22 14.30 MC 051001 1993/09/23 14.84 MC 051001 1993/09/24 26.68 MC 051001 1993/09/25 23.07 MC 051001 1993/09/26 19.32 MC 051001 1993/09/27 30.36 MC 051001 1993/09/28 63.71 MC 051001 1993/09/29 100.8 MC 051001 1993/09/30 73.65 MC 051001 1993/10/01 49.09 MC 051001 1993/10/02 61.33 MC 051001 1993/10/03 140.5 MC 051001 1993/10/04 117.7 MC 051001 1993/10/05 93.29 MC 051001 1993/10/06 60.49 MC 051001 1993/10/07 48.77 MC 051001 1993/10/08 45.50 MC 051001 1993/10/09 42.54 MC 051001 1993/10/10 56.10 MC 051001 1993/10/11 42.66 MC 051001 1993/10/12 36.40 S 051001 1993/10/13 35.87 MC 051001 1993/10/14 30.95 MC 051001 1993/10/15 28.23 MC 051001 1993/10/16 27.57 MC 051001 1993/10/17 42.42 MC 051001 1993/10/18 196.5 MC 051001 1993/10/19 115.2 MC 051001 1993/10/20 70.61 MC 051001 1993/10/21 81.44 MC 051001 1993/10/22 124.0 MC 051001 1993/10/23 79.38 MC 051001 1993/10/24 59.08 MC 051001 1993/10/25 55.82 MC 051001 1993/10/26 45.12 MC 051001 1993/10/27 40.42 MC 051001 1993/10/28 40.78 MC 051001 1993/10/29 36.88 MC 051001 1993/10/30 32.97 MC 051001 1993/10/31 30.31 MC 051001 1993/11/01 28.40 MC 051001 1993/11/02 25.56 MC 051001 1993/11/03 24.73 MC 051001 1993/11/04 24.67 MC 051001 1993/11/05 24.65 MC 051001 1993/11/06 34.22 MC 051001 1993/11/07 40.86 MC 051001 1993/11/08 30.37 MC 051001 1993/11/09 28.00 MC 051001 1993/11/10 25.48 MC 051001 1993/11/11 22.10 MC 051001 1993/11/12 23.41 MC 051001 1993/11/13 18.33 MC 051001 1993/11/14 25.20 MC 051001 1993/11/15 33.98 MC 051001 1993/11/16 28.37 MC 051001 1993/11/17 24.80 MC 051001 1993/11/18 22.71 MC 051001 1993/11/19 18.62 MC 051001 1993/11/20 28.74 MC 051001 1993/11/21 23.88 MC 051001 1993/11/22 22.51 MC 051001 1993/11/23 19.31 MC 051001 1993/11/24 18.38 MC 051001 1993/11/25 12.99 MC 051001 1993/11/26 13.76 MC 051001 1993/11/27 14.70 MC 051001 1993/11/28 28.43 MC 051001 1993/11/29 200.1 MC 051001 1993/11/30 93.05 MC 051001 1993/12/01 53.02 MC 051001 1993/12/02 42.53 MC 051001 1993/12/03 42.38 MC 051001 1993/12/04 37.42 MC 051001 1993/12/05 33.13 MC 051001 1993/12/06 29.25 MC 051001 1993/12/07 26.06 MC 051001 1993/12/08 23.87 MC 051001 1993/12/09 17.77 MC 051001 1993/12/10 20.84 MC 051001 1993/12/11 31.50 MC 051001 1993/12/12 26.89 MC 051001 1993/12/13 19.11 MC 051001 1993/12/14 20.17 MC 051001 1993/12/15 22.36 MC 051001 1993/12/16 17.27 MC 051001 1993/12/17 14.49 MC 051001 1993/12/18 15.38 MC 051001 1993/12/19 16.26 MC 051001 1993/12/20 17.76 MC 051001 1993/12/21 17.80 MC 051001 1993/12/22 16.97 MC 051001 1993/12/23 13.93 MC 051001 1993/12/24 13.95 MC 051001 1993/12/25 15.05 MC 051001 1993/12/26 14.76 MC 051001 1993/12/27 12.27 MC 051001 1993/12/28 11.70 R 051001 1993/12/29 11.10 R 051001 1993/12/30 10.90 R 051001 1993/12/31 10.90 R 051001 1994/01/01 10.80 R 051001 1994/01/02 10.70 R 051001 1994/01/03 10.40 R 051001 1994/01/04 10.20 R 051001 1994/01/05 10.00 R 051001 1994/01/06 9.891 R 051001 1994/01/07 9.685 R 051001 1994/01/08 9.546 R 051001 1994/01/09 9.382 R 051001 1994/01/10 9.225 R 051001 1994/01/11 9.082 R 051001 1994/01/12 8.968 R 051001 1994/01/13 8.798 R 051001 1994/01/14 8.672 J 051001 1994/01/15 8.558 R 051001 1994/01/16 8.390 R 051001 1994/01/17 8.260 R 051001 1994/01/18 8.098 R 051001 1994/01/19 7.953 R 051001 1994/01/20 7.844 R 051001 1994/01/21 7.760 R 051001 1994/01/22 7.681 R 051001 1994/01/23 7.535 R 051001 1994/01/24 7.409 R 051001 1994/01/25 7.360 R 051001 1994/01/26 7.277 R 051001 1994/01/27 7.151 R 051001 1994/01/28 7.454 R 051001 1994/01/29 8.064 R 051001 1994/01/30 8.620 R 051001 1994/01/31 8.137 R 051001 1994/02/01 7.760 R 051001 1994/02/02 7.441 R 051001 1994/02/03 7.182 R 051001 1994/02/04 6.957 R 051001 1994/02/05 6.642 R 051001 1994/02/06 6.426 R 051001 1994/02/07 6.270 R 051001 1994/02/08 6.132 R 051001 1994/02/09 5.962 R 051001 1994/02/10 5.834 R 051001 1994/02/11 5.682 R 051001 1994/02/12 5.584 R 051001 1994/02/13 5.474 R 051001 1994/02/14 5.380 R 051001 1994/02/15 5.236 R 051001 1994/02/16 5.134 R 051001 1994/02/17 5.018 R 051001 1994/02/18 4.934 R 051001 1994/02/19 4.869 R 051001 1994/02/20 4.797 R 051001 1994/02/21 5.354 R 051001 1994/02/22 6.659 R 051001 1994/02/23 6.381 R 051001 1994/02/24 6.089 R 051001 1994/02/25 5.761 R 051001 1994/02/26 5.514 R 051001 1994/02/27 5.297 R 051001 1994/02/28 5.072 R 051001 1994/03/01 4.788 R 051001 1994/03/02 4.655 R 051001 1994/03/03 4.506 R 051001 1994/03/04 4.285 R 051001 1994/03/05 4.123 R 051001 1994/03/06 4.023 R 051001 1994/03/07 3.883 R 051001 1994/03/08 3.736 R 051001 1994/03/09 3.626 J 051001 1994/03/10 3.540 R 051001 1994/03/11 3.485 R 051001 1994/03/12 3.414 R 051001 1994/03/13 3.360 R 051001 1994/03/14 3.302 R 051001 1994/03/15 3.229 R 051001 1994/03/16 3.173 R 051001 1994/03/17 3.107 R 051001 1994/03/18 3.072 R 051001 1994/03/19 3.041 R 051001 1994/03/20 3.019 R 051001 1994/03/21 3.078 R 051001 1994/03/22 3.137 R 051001 1994/03/23 3.219 R 051001 1994/03/24 3.312 R 051001 1994/03/25 3.366 R 051001 1994/03/26 3.462 R 051001 1994/03/27 3.523 R 051001 1994/03/28 3.589 R 051001 1994/03/29 3.583 R 051001 1994/03/30 3.534 R 051001 1994/03/31 3.508 R 051001 1994/04/01 3.462 R 051001 1994/04/02 3.485 R 051001 1994/04/03 3.491 R 051001 1994/04/04 3.659 R 051001 1994/04/05 3.909 R 051001 1994/04/06 4.151 R 051001 1994/04/07 4.153 R 051001 1994/04/08 4.069 R 051001 1994/04/09 3.982 R 051001 1994/04/10 4.038 R 051001 1994/04/11 4.518 R 051001 1994/04/12 5.091 R 051001 1994/04/13 6.389 R 051001 1994/04/14 13.40 R 051001 1994/04/15 74.49 MC 051001 1994/04/16 110.8 MC 051001 1994/04/17 154.3 MC 051001 1994/04/18 92.87 MC 051001 1994/04/19 62.92 MC 051001 1994/04/20 51.40 MC 051001 1994/04/21 42.04 MC 051001 1994/04/22 34.33 MC 051001 1994/04/23 29.58 MC 051001 1994/04/24 27.93 MC 051001 1994/04/25 26.00 MC 051001 1994/04/26 26.15 MC 051001 1994/04/27 38.33 MC 051001 1994/04/28 95.87 MC 051001 1994/04/29 76.40 MC 051001 1994/04/30 65.40 MC 051001 1994/05/01 86.52 MC 051001 1994/05/02 91.14 MC 051001 1994/05/03 72.71 MC 051001 1994/05/04 91.60 MC 051001 1994/05/05 135.2 MC 051001 1994/05/06 140.9 MC 051001 1994/05/07 150.2 MC 051001 1994/05/08 156.5 MC 051001 1994/05/09 149.9 MC 051001 1994/05/10 219.3 MC 051001 1994/05/11 167.7 S 051001 1994/05/12 201.0 MC 051001 1994/05/13 190.3 MC 051001 1994/05/14 107.3 MC 051001 1994/05/15 119.1 MC 051001 1994/05/16 148.5 MC 051001 1994/05/17 155.4 MC 051001 1994/05/18 189.0 MC 051001 1994/05/19 148.1 MC 051001 1994/05/20 152.9 MC 051001 1994/05/21 159.8 MC 051001 1994/05/22 172.4 MC 051001 1994/05/23 209.4 MC 051001 1994/05/24 136.1 MC 051001 1994/05/25 105.6 MC 051001 1994/05/26 97.78 MC 051001 1994/05/27 77.81 MC 051001 1994/05/28 74.21 MC 051001 1994/05/29 71.04 MC 051001 1994/05/30 84.48 MC 051001 1994/05/31 189.0 MC 051001 1994/06/01 404.7 MC 051001 1994/06/02 171.8 MC 051001 1994/06/03 112.3 MC 051001 1994/06/04 82.78 MC 051001 1994/06/05 65.64 MC 051001 1994/06/06 58.97 MC 051001 1994/06/07 56.82 MC 051001 1994/06/08 59.45 MC 051001 1994/06/09 51.98 MC 051001 1994/06/10 42.06 MC 051001 1994/06/11 36.12 MC 051001 1994/06/12 35.44 MC 051001 1994/06/13 109.3 MC 051001 1994/06/14 97.29 MC 051001 1994/06/15 78.64 MC 051001 1994/06/16 54.89 MC 051001 1994/06/17 43.81 MC 051001 1994/06/18 39.30 MC 051001 1994/06/19 54.45 MC 051001 1994/06/20 50.01 MC 051001 1994/06/21 40.25 MC 051001 1994/06/22 66.21 MC 051001 1994/06/23 52.23 MC 051001 1994/06/24 38.53 MC 051001 1994/06/25 33.40 MC 051001 1994/06/26 83.93 MC 051001 1994/06/27 81.54 MC 051001 1994/06/28 262.2 MC 051001 1994/06/29 208.1 MC 051001 1994/06/30 105.2 MC 051001 1994/07/01 78.64 MC 051001 1994/07/02 83.15 MC 051001 1994/07/03 91.89 MC 051001 1994/07/04 58.77 MC 051001 1994/07/05 50.42 MC 051001 1994/07/06 82.16 MC 051001 1994/07/07 57.22 MC 051001 1994/07/08 46.79 MC 051001 1994/07/09 51.39 MC 051001 1994/07/10 81.54 MC 051001 1994/07/11 80.88 MC 051001 1994/07/12 55.49 MC 051001 1994/07/13 45.11 MC 051001 1994/07/14 38.59 MC 051001 1994/07/15 32.95 MC 051001 1994/07/16 101.8 MC 051001 1994/07/17 79.97 MC 051001 1994/07/18 54.63 MC 051001 1994/07/19 110.7 MC 051001 1994/07/20 65.85 MC 051001 1994/07/21 48.14 MC 051001 1994/07/22 73.08 MC 051001 1994/07/23 62.33 MC 051001 1994/07/24 62.89 MC 051001 1994/07/25 50.89 MC 051001 1994/07/26 48.02 MC 051001 1994/07/27 40.64 MC 051001 1994/07/28 33.70 MC 051001 1994/07/29 29.91 MC 051001 1994/07/30 28.03 MC 051001 1994/07/31 25.65 MC 051001 1994/08/01 22.40 MC 051001 1994/08/02 20.21 MC 051001 1994/08/03 18.71 MC 051001 1994/08/04 18.00 MC 051001 1994/08/05 16.89 MC 051001 1994/08/06 16.22 MC 051001 1994/08/07 18.22 MC 051001 1994/08/08 17.42 MC 051001 1994/08/09 19.59 MC 051001 1994/08/10 34.46 MC 051001 1994/08/11 31.53 MC 051001 1994/08/12 25.77 MC 051001 1994/08/13 22.86 MC 051001 1994/08/14 34.11 MC 051001 1994/08/15 41.72 MC 051001 1994/08/16 37.34 MC 051001 1994/08/17 29.49 MC 051001 1994/08/18 25.06 MC 051001 1994/08/19 22.67 MC 051001 1994/08/20 21.11 MC 051001 1994/08/21 39.38 MC 051001 1994/08/22 54.42 MC 051001 1994/08/23 35.81 MC 051001 1994/08/24 27.81 MC 051001 1994/08/25 23.45 MC 051001 1994/08/26 22.10 MC 051001 1994/08/27 21.07 MC 051001 1994/08/28 22.14 MC 051001 1994/08/29 58.89 MC 051001 1994/08/30 36.60 MC 051001 1994/08/31 27.32 MC 051001 1994/09/01 23.53 MC 051001 1994/09/02 26.71 MC 051001 1994/09/03 26.11 MC 051001 1994/09/04 23.61 MC 051001 1994/09/05 73.70 MC 051001 1994/09/06 52.44 MC 051001 1994/09/07 36.23 MC 051001 1994/09/08 28.12 MC 051001 1994/09/09 24.53 MC 051001 1994/09/10 32.70 MC 051001 1994/09/11 25.02 MC 051001 1994/09/12 22.63 MC 051001 1994/09/13 20.57 MC 051001 1994/09/14 20.34 J 051001 1994/09/15 18.51 MC 051001 1994/09/16 16.65 MC 051001 1994/09/17 19.93 MC 051001 1994/09/18 23.95 MC 051001 1994/09/19 21.55 MC 051001 1994/09/20 20.30 MC 051001 1994/09/21 21.85 MC 051001 1994/09/22 19.11 MC 051001 1994/09/23 16.39 MC 051001 1994/09/24 15.95 MC 051001 1994/09/25 16.79 MC 051001 1994/09/26 17.32 MC 051001 1994/09/27 16.75 MC 051001 1994/09/28 18.60 MC 051001 1994/09/29 37.32 MC 051001 1994/09/30 46.59 MC 051001 1994/10/01 32.96 MC 051001 1994/10/02 26.14 MC 051001 1994/10/03 22.50 MC 051001 1994/10/04 20.12 MC 051001 1994/10/05 18.57 MC 051001 1994/10/06 17.46 MC 051001 1994/10/07 16.50 MC 051001 1994/10/08 15.83 MC 051001 1994/10/09 15.31 MC 051001 1994/10/10 17.46 MC 051001 1994/10/11 17.51 MC 051001 1994/10/12 15.75 MC 051001 1994/10/13 14.75 MC 051001 1994/10/14 14.12 MC 051001 1994/10/15 13.56 MC 051001 1994/10/16 13.16 MC 051001 1994/10/17 12.70 MC 051001 1994/10/18 12.28 MC 051001 1994/10/19 12.14 MC 051001 1994/10/20 12.90 MC 051001 1994/10/21 18.85 MC 051001 1994/10/22 17.82 MC 051001 1994/10/23 15.67 MC 051001 1994/10/24 15.01 MC 051001 1994/10/25 14.81 MC 051001 1994/10/26 14.68 MC 051001 1994/10/27 14.16 J 051001 1994/10/28 13.66 MC 051001 1994/10/29 13.18 MC 051001 1994/10/30 13.66 MC 051001 1994/10/31 13.86 MC 051001 1994/11/01 14.92 MC 051001 1994/11/02 49.46 MC 051001 1994/11/03 41.69 MC 051001 1994/11/04 30.55 MC 051001 1994/11/05 78.57 MC 051001 1994/11/06 85.46 MC 051001 1994/11/07 121.8 MC 051001 1994/11/08 74.01 MC 051001 1994/11/09 52.48 MC 051001 1994/11/10 41.60 MC 051001 1994/11/11 39.51 MC 051001 1994/11/12 45.30 MC 051001 1994/11/13 63.18 MC 051001 1994/11/14 60.07 MC 051001 1994/11/15 55.17 MC 051001 1994/11/16 50.28 MC 051001 1994/11/17 43.18 MC 051001 1994/11/18 42.49 MC 051001 1994/11/19 41.97 MC 051001 1994/11/20 36.04 MC 051001 1994/11/21 33.23 MC 051001 1994/11/22 42.85 MC 051001 1994/11/23 37.70 MC 051001 1994/11/24 30.42 MC 051001 1994/11/25 30.14 MC 051001 1994/11/26 24.69 MC 051001 1994/11/27 20.56 MC 051001 1994/11/28 19.20 R 051001 1994/11/29 18.10 R 051001 1994/11/30 17.50 R 051001 1994/12/01 17.00 R 051001 1994/12/02 16.90 R 051001 1994/12/03 17.00 R 051001 1994/12/04 17.70 R 051001 1994/12/05 23.03 MC 051001 1994/12/06 27.82 MC 051001 1994/12/07 28.82 MC 051001 1994/12/08 21.58 MC 051001 1994/12/09 18.69 MC 051001 1994/12/10 17.30 R 051001 1994/12/11 16.10 R 051001 1994/12/12 15.10 R 051001 1994/12/13 14.50 R 051001 1994/12/14 13.80 R 051001 1994/12/15 13.30 R 051001 1994/12/16 13.00 R 051001 1994/12/17 12.60 R 051001 1994/12/18 12.20 R 051001 1994/12/19 11.90 R 051001 1994/12/20 11.50 R 051001 1994/12/21 11.20 R 051001 1994/12/22 11.00 R 051001 1994/12/23 10.60 R 051001 1994/12/24 10.30 R 051001 1994/12/25 10.10 R 051001 1994/12/26 9.855 R 051001 1994/12/27 9.702 R 051001 1994/12/28 9.500 R 051001 1994/12/29 9.341 R 051001 1994/12/30 9.151 R 051001 1994/12/31 9.036 R 051001 1995/01/01 8.885 R 051001 1995/01/02 8.820 R 051001 1995/01/03 8.772 R 051001 1995/01/04 8.610 R 051001 1995/01/05 8.609 R 051001 1995/01/06 8.511 R 051001 1995/01/07 8.455 R 051001 1995/01/08 8.348 R 051001 1995/01/09 8.253 R 051001 1995/01/10 8.183 R 051001 1995/01/11 8.139 R 051001 1995/01/12 8.128 R 051001 1995/01/13 8.192 R 051001 1995/01/14 8.365 R 051001 1995/01/15 9.253 R 051001 1995/01/16 18.34 MC 051001 1995/01/17 80.92 MC 051001 1995/01/18 44.59 MC 051001 1995/01/19 35.86 MC 051001 1995/01/20 27.39 MC 051001 1995/01/21 24.30 MC 051001 1995/01/22 21.36 MC 051001 1995/01/23 17.99 MC 051001 1995/01/24 15.70 MC 051001 1995/01/25 14.90 R 051001 1995/01/26 14.20 R 051001 1995/01/27 13.70 R 051001 1995/01/28 13.30 R 051001 1995/01/29 12.90 R 051001 1995/01/30 12.60 R 051001 1995/01/31 12.30 R 051001 1995/02/01 11.90 R 051001 1995/02/02 11.70 R 051001 1995/02/03 11.40 R 051001 1995/02/04 11.20 R 051001 1995/02/05 11.00 R 051001 1995/02/06 10.80 R 051001 1995/02/07 10.70 R 051001 1995/02/08 10.50 R 051001 1995/02/09 10.30 R 051001 1995/02/10 10.20 R 051001 1995/02/11 10.00 R 051001 1995/02/12 9.868 R 051001 1995/02/13 9.761 R 051001 1995/02/14 9.603 R 051001 1995/02/15 9.499 R 051001 1995/02/16 9.380 R 051001 1995/02/17 9.278 R 051001 1995/02/18 9.129 R 051001 1995/02/19 9.062 R 051001 1995/02/20 9.002 R 051001 1995/02/21 9.072 J 051001 1995/02/22 8.782 R 051001 1995/02/23 8.766 R 051001 1995/02/24 8.697 R 051001 1995/02/25 8.639 R 051001 1995/02/26 8.603 R 051001 1995/02/27 8.540 R 051001 1995/02/28 8.458 R 051001 1995/03/01 8.346 R 051001 1995/03/02 8.276 R 051001 1995/03/03 8.225 R 051001 1995/03/04 8.171 R 051001 1995/03/05 8.185 R 051001 1995/03/06 8.165 R 051001 1995/03/07 8.535 R 051001 1995/03/08 11.90 R 051001 1995/03/09 17.20 R 051001 1995/03/10 15.50 R 051001 1995/03/11 14.50 R 051001 1995/03/12 14.00 R 051001 1995/03/13 13.50 R 051001 1995/03/14 14.00 R 051001 1995/03/15 14.90 R 051001 1995/03/16 16.90 R 051001 1995/03/17 21.50 R 051001 1995/03/18 24.20 R 051001 1995/03/19 19.50 R 051001 1995/03/20 18.20 R 051001 1995/03/21 18.50 R 051001 1995/03/22 19.30 R 051001 1995/03/23 20.60 R 051001 1995/03/24 17.30 R 051001 1995/03/25 15.10 R 051001 1995/03/26 13.40 R 051001 1995/03/27 12.20 R 051001 1995/03/28 11.50 R 051001 1995/03/29 10.90 R 051001 1995/03/30 11.50 R 051001 1995/03/31 12.60 R 051001 1995/04/01 12.50 R 051001 1995/04/02 11.70 R 051001 1995/04/03 11.10 R 051001 1995/04/04 10.80 R 051001 1995/04/05 10.40 R 051001 1995/04/06 10.20 R 051001 1995/04/07 9.917 R 051001 1995/04/08 9.804 R 051001 1995/04/09 9.739 R 051001 1995/04/10 9.838 R 051001 1995/04/11 10.90 R 051001 1995/04/12 14.12 MC 051001 1995/04/13 21.22 MC 051001 1995/04/14 36.82 MC 051001 1995/04/15 30.34 MC 051001 1995/04/16 24.33 MC 051001 1995/04/17 21.08 MC 051001 1995/04/18 22.97 MC 051001 1995/04/19 32.17 S 051001 1995/04/20 68.63 MC 051001 1995/04/21 74.90 MC 051001 1995/04/22 103.5 MC 051001 1995/04/23 109.1 MC 051001 1995/04/24 65.47 MC 051001 1995/04/25 53.07 MC 051001 1995/04/26 49.49 MC 051001 1995/04/27 42.86 MC 051001 1995/04/28 53.68 MC 051001 1995/04/29 56.50 MC 051001 1995/04/30 57.69 S 051001 1995/05/01 65.04 S 051001 1995/05/02 87.17 MC 051001 1995/05/03 107.9 MC 051001 1995/05/04 103.4 MC 051001 1995/05/05 116.4 J 051001 1995/05/06 126.7 MC 051001 1995/05/07 88.41 MC 051001 1995/05/08 64.22 MC 051001 1995/05/09 74.90 MC 051001 1995/05/10 97.00 MC 051001 1995/05/11 106.0 MC 051001 1995/05/12 116.2 MC 051001 1995/05/13 106.9 MC 051001 1995/05/14 105.0 MC 051001 1995/05/15 127.9 MC 051001 1995/05/16 196.7 MC 051001 1995/05/17 146.4 MC 051001 1995/05/18 145.1 MC 051001 1995/05/19 108.9 MC 051001 1995/05/20 88.80 MC 051001 1995/05/21 79.43 MC 051001 1995/05/22 88.68 MC 051001 1995/05/23 92.67 MC 051001 1995/05/24 157.0 MC 051001 1995/05/25 134.5 MC 051001 1995/05/26 84.63 MC 051001 1995/05/27 101.7 MC 051001 1995/05/28 79.16 MC 051001 1995/05/29 80.05 MC 051001 1995/05/30 109.6 MC 051001 1995/05/31 80.79 MC 051001 1995/06/01 64.51 MC 051001 1995/06/02 53.72 MC 051001 1995/06/03 51.62 MC 051001 1995/06/04 50.01 MC 051001 1995/06/05 42.38 MC 051001 1995/06/06 41.52 MC 051001 1995/06/07 36.56 MC 051001 1995/06/08 37.41 MC 051001 1995/06/09 35.11 MC 051001 1995/06/10 30.12 MC 051001 1995/06/11 50.41 MC 051001 1995/06/12 95.27 MC 051001 1995/06/13 61.80 MC 051001 1995/06/14 44.51 MC 051001 1995/06/15 35.73 MC 051001 1995/06/16 30.57 MC 051001 1995/06/17 32.69 MC 051001 1995/06/18 43.70 MC 051001 1995/06/19 37.75 MC 051001 1995/06/20 33.92 MC 051001 1995/06/21 26.77 MC 051001 1995/06/22 24.31 MC 051001 1995/06/23 19.52 MC 051001 1995/06/24 19.38 MC 051001 1995/06/25 17.82 MC 051001 1995/06/26 56.06 MC 051001 1995/06/27 33.08 MC 051001 1995/06/28 22.60 MC 051001 1995/06/29 19.49 MC 051001 1995/06/30 18.16 MC 051001 1995/07/01 26.70 MC 051001 1995/07/02 36.00 MC 051001 1995/07/03 25.97 MC 051001 1995/07/04 19.97 MC 051001 1995/07/05 16.68 MC 051001 1995/07/06 15.64 MC 051001 1995/07/07 15.78 MC 051001 1995/07/08 14.81 MC 051001 1995/07/09 15.57 MC 051001 1995/07/10 16.07 MC 051001 1995/07/11 14.74 MC 051001 1995/07/12 14.00 MC 051001 1995/07/13 11.33 MC 051001 1995/07/14 11.26 MC 051001 1995/07/15 11.84 MC 051001 1995/07/16 10.93 MC 051001 1995/07/17 10.42 MC 051001 1995/07/18 14.17 MC 051001 1995/07/19 15.18 MC 051001 1995/07/20 14.15 MC 051001 1995/07/21 14.99 MC 051001 1995/07/22 12.77 MC 051001 1995/07/23 12.78 MC 051001 1995/07/24 23.67 S 051001 1995/07/25 19.78 MC 051001 1995/07/26 16.18 MC 051001 1995/07/27 15.77 MC 051001 1995/07/28 13.80 MC 051001 1995/07/29 19.52 MC 051001 1995/07/30 25.58 MC 051001 1995/07/31 16.65 MC 051001 1995/08/01 13.95 MC 051001 1995/08/02 20.23 MC 051001 1995/08/03 15.02 MC 051001 1995/08/04 26.65 MC 051001 1995/08/05 31.08 MC 051001 1995/08/06 17.84 MC 051001 1995/08/07 11.85 MC 051001 1995/08/08 12.02 MC 051001 1995/08/09 10.14 MC 051001 1995/08/10 9.338 MC 051001 1995/08/11 8.383 MC 051001 1995/08/12 9.213 MC 051001 1995/08/13 17.39 MC 051001 1995/08/14 13.77 MC 051001 1995/08/15 11.77 MC 051001 1995/08/16 14.56 MC 051001 1995/08/17 12.15 MC 051001 1995/08/18 9.568 MC 051001 1995/08/19 8.249 MC 051001 1995/08/20 7.439 MC 051001 1995/08/21 6.812 MC 051001 1995/08/22 7.058 MC 051001 1995/08/23 6.800 MC 051001 1995/08/24 10.52 MC 051001 1995/08/25 11.70 MC 051001 1995/08/26 9.760 MC 051001 1995/08/27 8.742 MC 051001 1995/08/28 8.007 MC 051001 1995/08/29 6.850 MC 051001 1995/08/30 6.726 MC 051001 1995/08/31 6.124 MC 051001 1995/09/01 6.818 MC 051001 1995/09/02 6.712 MC 051001 1995/09/03 5.766 MC 051001 1995/09/04 5.534 MC 051001 1995/09/05 5.495 MC 051001 1995/09/06 5.540 MC 051001 1995/09/07 5.633 MC 051001 1995/09/08 8.139 MC 051001 1995/09/09 7.599 MC 051001 1995/09/10 6.271 MC 051001 1995/09/11 5.567 MC 051001 1995/09/12 5.494 MC 051001 1995/09/13 5.415 MC 051001 1995/09/14 36.58 MC 051001 1995/09/15 23.40 MC 051001 1995/09/16 12.88 MC 051001 1995/09/17 11.78 MC 051001 1995/09/18 17.99 MC 051001 1995/09/19 13.81 MC 051001 1995/09/20 11.87 MC 051001 1995/09/21 11.11 MC 051001 1995/09/22 11.90 MC 051001 1995/09/23 41.86 MC 051001 1995/09/24 31.35 MC 051001 1995/09/25 20.45 MC 051001 1995/09/26 16.69 MC 051001 1995/09/27 16.95 MC 051001 1995/09/28 20.39 MC 051001 1995/09/29 17.29 MC 051001 1995/09/30 14.86 MC 051001 1995/10/01 12.92 MC 051001 1995/10/02 11.69 MC 051001 1995/10/03 10.37 MC 051001 1995/10/04 10.01 MC 051001 1995/10/05 9.585 MC 051001 1995/10/06 10.02 MC 051001 1995/10/07 15.13 MC 051001 1995/10/08 19.85 MC 051001 1995/10/09 21.15 MC 051001 1995/10/10 17.88 S 051001 1995/10/11 16.16 MC 051001 1995/10/12 17.22 MC 051001 1995/10/13 15.55 MC 051001 1995/10/14 14.56 MC 051001 1995/10/15 66.05 MC 051001 1995/10/16 60.87 MC 051001 1995/10/17 42.23 MC 051001 1995/10/18 31.60 MC 051001 1995/10/19 29.93 MC 051001 1995/10/20 26.39 MC 051001 1995/10/21 23.46 MC 051001 1995/10/22 233.0 MC 051001 1995/10/23 124.8 MC 051001 1995/10/24 70.24 MC 051001 1995/10/25 65.91 MC 051001 1995/10/26 55.18 MC 051001 1995/10/27 43.42 MC 051001 1995/10/28 166.6 MC 051001 1995/10/29 150.2 MC 051001 1995/10/30 84.80 MC 051001 1995/10/31 56.52 MC 051001 1995/11/01 43.23 MC 051001 1995/11/02 39.58 MC 051001 1995/11/03 59.21 MC 051001 1995/11/04 94.65 MC 051001 1995/11/05 58.13 MC 051001 1995/11/06 43.97 MC 051001 1995/11/07 37.63 MC 051001 1995/11/08 35.50 MC 051001 1995/11/09 30.04 MC 051001 1995/11/10 23.53 MC 051001 1995/11/11 25.40 MC 051001 1995/11/12 281.9 MC 051001 1995/11/13 226.9 MC 051001 1995/11/14 96.22 MC 051001 1995/11/15 77.90 MC 051001 1995/11/16 104.4 MC 051001 1995/11/17 72.78 MC 051001 1995/11/18 53.36 MC 051001 1995/11/19 45.29 MC 051001 1995/11/20 41.72 MC 051001 1995/11/21 38.65 MC 051001 1995/11/22 36.00 MC 051001 1995/11/23 31.58 MC 051001 1995/11/24 27.25 MC 051001 1995/11/25 20.80 R 051001 1995/11/26 19.20 R 051001 1995/11/27 17.90 R 051001 1995/11/28 16.80 R 051001 1995/11/29 16.00 R 051001 1995/11/30 15.40 R 051001 1995/12/01 14.90 R 051001 1995/12/02 14.30 R 051001 1995/12/03 13.80 R 051001 1995/12/04 13.30 R 051001 1995/12/05 12.90 R 051001 1995/12/06 12.50 R 051001 1995/12/07 12.20 R 051001 1995/12/08 12.00 R 051001 1995/12/09 11.70 R 051001 1995/12/10 11.40 R 051001 1995/12/11 11.20 R 051001 1995/12/12 10.90 R 051001 1995/12/13 10.70 R 051001 1995/12/14 10.50 R 051001 1995/12/15 10.30 R 051001 1995/12/16 10.20 R 051001 1995/12/17 10.00 R 051001 1995/12/18 9.849 R 051001 1995/12/19 9.692 R 051001 1995/12/20 9.601 R 051001 1995/12/21 9.454 R 051001 1995/12/22 9.304 R 051001 1995/12/23 9.145 R 051001 1995/12/24 8.982 R 051001 1995/12/25 8.887 R 051001 1995/12/26 8.777 R 051001 1995/12/27 8.648 R 051001 1995/12/28 8.504 R 051001 1995/12/29 8.434 R 051001 1995/12/30 8.323 R 051001 1995/12/31 8.259 R 051001 1996/01/01 8.139 R 051001 1996/01/02 8.062 R 051001 1996/01/03 7.996 R 051001 1996/01/04 7.891 R 051001 1996/01/05 7.808 R 051001 1996/01/06 7.726 R 051001 1996/01/07 7.621 R 051001 1996/01/08 7.586 R 051001 1996/01/09 7.514 R 051001 1996/01/10 7.479 R 051001 1996/01/11 7.427 R 051001 1996/01/12 7.344 R 051001 1996/01/13 7.218 R 051001 1996/01/14 7.020 R 051001 1996/01/15 6.959 R 051001 1996/01/16 6.973 R 051001 1996/01/17 6.979 J 051001 1996/01/18 7.014 R 051001 1996/01/19 7.593 R 051001 1996/01/20 17.90 R 051001 1996/01/21 41.50 R 051001 1996/01/22 35.90 R 051001 1996/01/23 31.20 R 051001 1996/01/24 27.50 R 051001 1996/01/25 24.70 R 051001 1996/01/26 22.90 R 051001 1996/01/27 21.30 R 051001 1996/01/28 19.80 R 051001 1996/01/29 18.50 R 051001 1996/01/30 17.40 R 051001 1996/01/31 16.70 R 051001 1996/02/01 15.70 R 051001 1996/02/02 14.70 R 051001 1996/02/03 14.00 R 051001 1996/02/04 13.30 R 051001 1996/02/05 12.60 R 051001 1996/02/06 12.00 R 051001 1996/02/07 11.30 R 051001 1996/02/08 11.00 R 051001 1996/02/09 10.40 R 051001 1996/02/10 9.983 R 051001 1996/02/11 9.706 R 051001 1996/02/12 9.461 R 051001 1996/02/13 9.170 R 051001 1996/02/14 9.003 R 051001 1996/02/15 8.785 R 051001 1996/02/16 8.675 R 051001 1996/02/17 8.518 R 051001 1996/02/18 8.296 R 051001 1996/02/19 8.262 R 051001 1996/02/20 8.214 R 051001 1996/02/21 10.70 R 051001 1996/02/22 51.50 R 051001 1996/02/23 111.8 MC 051001 1996/02/24 84.22 MC 051001 1996/02/25 69.20 MC 051001 1996/02/26 51.95 MC 051001 1996/02/27 30.90 R 051001 1996/02/28 23.90 R 051001 1996/02/29 20.90 R 051001 1996/03/01 17.90 R 051001 1996/03/02 15.80 R 051001 1996/03/03 14.70 R 051001 1996/03/04 13.30 R 051001 1996/03/05 12.80 R 051001 1996/03/06 11.70 R 051001 1996/03/07 11.10 R 051001 1996/03/08 11.10 R 051001 1996/03/09 10.40 R 051001 1996/03/10 10.40 R 051001 1996/03/11 10.20 J 051001 1996/03/12 9.868 R 051001 1996/03/13 9.589 R 051001 1996/03/14 9.402 R 051001 1996/03/15 9.147 R 051001 1996/03/16 9.000 R 051001 1996/03/17 8.879 R 051001 1996/03/18 8.758 R 051001 1996/03/19 8.807 R 051001 1996/03/20 8.830 R 051001 1996/03/21 8.831 R 051001 1996/03/22 8.705 R 051001 1996/03/23 8.577 R 051001 1996/03/24 8.470 R 051001 1996/03/25 8.406 R 051001 1996/03/26 8.247 R 051001 1996/03/27 8.018 R 051001 1996/03/28 7.848 R 051001 1996/03/29 7.705 R 051001 1996/03/30 7.559 R 051001 1996/03/31 7.434 R 051001 1996/04/01 7.311 R 051001 1996/04/02 7.316 R 051001 1996/04/03 7.554 R 051001 1996/04/04 7.592 R 051001 1996/04/05 7.530 R 051001 1996/04/06 7.490 R 051001 1996/04/07 7.546 R 051001 1996/04/08 7.726 R 051001 1996/04/09 7.981 R 051001 1996/04/10 8.276 R 051001 1996/04/11 9.035 R 051001 1996/04/12 11.00 R 051001 1996/04/13 11.10 R 051001 1996/04/14 11.00 R 051001 1996/04/15 11.10 R 051001 1996/04/16 20.60 R 051001 1996/04/17 32.80 R 051001 1996/04/18 30.60 R 051001 1996/04/19 29.70 R 051001 1996/04/20 48.10 R 051001 1996/04/21 175.4 MC 051001 1996/04/22 155.6 MC 051001 1996/04/23 159.1 MC 051001 1996/04/24 196.9 MC 051001 1996/04/25 124.0 MC 051001 1996/04/26 119.7 MC 051001 1996/04/27 240.2 MC 051001 1996/04/28 141.4 MC 051001 1996/04/29 105.8 MC 051001 1996/04/30 114.1 MC 051001 1996/05/01 313.0 MC 051001 1996/05/02 234.3 S 051001 1996/05/03 200.0 J 051001 1996/05/04 179.4 MC 051001 1996/05/05 153.6 MC 051001 1996/05/06 124.1 MC 051001 1996/05/07 116.0 MC 051001 1996/05/08 150.9 MC 051001 1996/05/09 183.3 MC 051001 1996/05/10 196.6 MC 051001 1996/05/11 215.9 MC 051001 1996/05/12 161.1 MC 051001 1996/05/13 106.8 MC 051001 1996/05/14 80.04 MC 051001 1996/05/15 78.99 MC 051001 1996/05/16 107.1 MC 051001 1996/05/17 141.7 MC 051001 1996/05/18 172.0 MC 051001 1996/05/19 300.5 MC 051001 1996/05/20 303.8 MC 051001 1996/05/21 289.3 MC 051001 1996/05/22 228.6 MC 051001 1996/05/23 167.6 MC 051001 1996/05/24 131.3 MC 051001 1996/05/25 96.42 MC 051001 1996/05/26 75.27 MC 051001 1996/05/27 66.19 MC 051001 1996/05/28 63.88 MC 051001 1996/05/29 68.43 MC 051001 1996/05/30 70.34 MC 051001 1996/05/31 72.05 MC 051001 1996/06/01 72.44 MC 051001 1996/06/02 77.81 MC 051001 1996/06/03 79.61 MC 051001 1996/06/04 79.11 MC 051001 1996/06/05 79.39 MC 051001 1996/06/06 68.58 MC 051001 1996/06/07 58.83 MC 051001 1996/06/08 50.77 MC 051001 1996/06/09 43.44 MC 051001 1996/06/10 38.53 MC 051001 1996/06/11 35.48 MC 051001 1996/06/12 56.26 MC 051001 1996/06/13 54.86 MC 051001 1996/06/14 46.72 MC 051001 1996/06/15 47.58 MC 051001 1996/06/16 38.45 MC 051001 1996/06/17 30.46 MC 051001 1996/06/18 26.93 MC 051001 1996/06/19 23.00 MC 051001 1996/06/20 20.57 MC 051001 1996/06/21 23.62 MC 051001 1996/06/22 41.29 MC 051001 1996/06/23 55.68 MC 051001 1996/06/24 75.85 MC 051001 1996/06/25 65.61 MC 051001 1996/06/26 52.18 MC 051001 1996/06/27 38.71 MC 051001 1996/06/28 31.10 MC 051001 1996/06/29 25.94 MC 051001 1996/06/30 26.03 MC 051001 1996/07/01 32.55 MC 051001 1996/07/02 27.50 MC 051001 1996/07/03 27.06 MC 051001 1996/07/04 44.88 MC 051001 1996/07/05 84.99 MC 051001 1996/07/06 73.46 MC 051001 1996/07/07 64.83 MC 051001 1996/07/08 49.18 MC 051001 1996/07/09 45.15 MC 051001 1996/07/10 43.57 MC 051001 1996/07/11 39.79 MC 051001 1996/07/12 43.54 MC 051001 1996/07/13 35.83 MC 051001 1996/07/14 29.80 MC 051001 1996/07/15 29.00 MC 051001 1996/07/16 148.5 MC 051001 1996/07/17 86.48 MC 051001 1996/07/18 54.45 MC 051001 1996/07/19 73.65 MC 051001 1996/07/20 330.8 MC 051001 1996/07/21 179.1 MC 051001 1996/07/22 104.5 MC 051001 1996/07/23 73.25 MC 051001 1996/07/24 61.52 MC 051001 1996/07/25 51.45 MC 051001 1996/07/26 104.3 MC 051001 1996/07/27 69.91 MC 051001 1996/07/28 51.37 MC 051001 1996/07/29 43.56 MC 051001 1996/07/30 36.64 MC 051001 1996/07/31 31.79 MC 051001 1996/08/01 28.61 MC 051001 1996/08/02 29.22 MC 051001 1996/08/03 34.34 MC 051001 1996/08/04 40.23 MC 051001 1996/08/05 38.48 MC 051001 1996/08/06 49.31 MC 051001 1996/08/07 32.49 MC 051001 1996/08/08 28.19 MC 051001 1996/08/09 53.09 MC 051001 1996/08/10 43.65 MC 051001 1996/08/11 30.71 MC 051001 1996/08/12 24.61 MC 051001 1996/08/13 22.15 MC 051001 1996/08/14 26.55 MC 051001 1996/08/15 22.62 MC 051001 1996/08/16 20.04 MC 051001 1996/08/17 22.74 MC 051001 1996/08/18 21.55 MC 051001 1996/08/19 24.82 MC 051001 1996/08/20 19.73 MC 051001 1996/08/21 17.92 S 051001 1996/08/22 16.57 MC 051001 1996/08/23 16.36 MC 051001 1996/08/24 16.54 MC 051001 1996/08/25 15.40 MC 051001 1996/08/26 19.30 MC 051001 1996/08/27 16.14 MC 051001 1996/08/28 14.16 MC 051001 1996/08/29 13.20 MC 051001 1996/08/30 12.44 MC 051001 1996/08/31 11.94 MC 051001 1996/09/01 12.30 MC 051001 1996/09/02 12.37 MC 051001 1996/09/03 10.95 MC 051001 1996/09/04 11.35 MC 051001 1996/09/05 10.11 MC 051001 1996/09/06 9.785 MC 051001 1996/09/07 9.504 MC 051001 1996/09/08 8.938 MC 051001 1996/09/09 9.005 MC 051001 1996/09/10 10.84 MC 051001 1996/09/11 11.40 MC 051001 1996/09/12 10.48 MC 051001 1996/09/13 13.04 MC 051001 1996/09/14 14.44 MC 051001 1996/09/15 54.16 MC 051001 1996/09/16 39.70 MC 051001 1996/09/17 26.29 MC 051001 1996/09/18 19.35 MC 051001 1996/09/19 15.96 MC 051001 1996/09/20 13.76 MC 051001 1996/09/21 12.62 MC 051001 1996/09/22 11.64 MC 051001 1996/09/23 11.20 MC 051001 1996/09/24 10.73 MC 051001 1996/09/25 10.74 MC 051001 1996/09/26 10.79 MC 051001 1996/09/27 10.48 MC 051001 1996/09/28 13.44 MC 051001 1996/09/29 83.34 MC 051001 1996/09/30 69.95 MC 051001 1996/10/01 48.71 MC 051001 1996/10/02 35.38 MC 051001 1996/10/03 44.69 MC 051001 1996/10/04 44.81 MC 051001 1996/10/05 33.32 MC 051001 1996/10/06 27.20 MC 051001 1996/10/07 24.22 MC 051001 1996/10/08 26.10 MC 051001 1996/10/09 24.54 MC 051001 1996/10/10 24.09 MC 051001 1996/10/11 31.92 MC 051001 1996/10/12 25.95 MC 051001 1996/10/13 23.49 MC 051001 1996/10/14 35.76 MC 051001 1996/10/15 41.72 S 051001 1996/10/16 30.75 MC 051001 1996/10/17 24.92 MJ 051001 1996/10/18 22.97 MJ 051001 1996/10/19 21.47 MJ 051001 1996/10/20 20.35 MJ 051001 1996/10/21 19.23 MJ 051001 1996/10/22 21.13 MJ 051001 1996/10/23 41.14 MJ 051001 1996/10/24 38.27 MJ 051001 1996/10/25 47.04 MJ 051001 1996/10/26 50.06 MJ 051001 1996/10/27 38.36 MJ 051001 1996/10/28 41.49 MJ 051001 1996/10/29 45.62 MJ 051001 1996/10/30 36.94 MJ 051001 1996/10/31 35.90 MJ 051001 1996/11/01 34.42 MJ 051001 1996/11/02 29.31 MJ 051001 1996/11/03 24.19 MJ 051001 1996/11/04 22.50 MJ 051001 1996/11/05 23.03 MJ 051001 1996/11/06 20.69 MJ 051001 1996/11/07 21.79 MJ 051001 1996/11/08 101.3 MJ 051001 1996/11/09 343.8 MJ 051001 1996/11/10 297.0 MJ 051001 1996/11/11 123.5 MJ 051001 1996/11/12 79.30 MJ 051001 1996/11/13 57.37 MJ 051001 1996/11/14 42.04 MJ 051001 1996/11/15 34.63 MJ 051001 1996/11/16 30.78 MJ 051001 1996/11/17 33.21 MJ 051001 1996/11/18 32.33 MJ 051001 1996/11/19 30.69 MJ 051001 1996/11/20 28.65 MJ 051001 1996/11/21 26.80 MJ 051001 1996/11/22 25.02 MJ 051001 1996/11/23 22.51 MJ 051001 1996/11/24 16.60 R 051001 1996/11/25 15.60 R 051001 1996/11/26 14.60 R 051001 1996/11/27 13.70 R 051001 1996/11/28 13.10 R 051001 1996/11/29 12.60 R 051001 1996/11/30 12.10 R 051001 1996/12/01 14.60 R 051001 1996/12/02 125.1 MJ 051001 1996/12/03 102.3 MJ 051001 1996/12/04 55.85 MJ 051001 1996/12/05 39.72 MJ 051001 1996/12/06 31.84 MJ 051001 1996/12/07 27.27 MJ 051001 1996/12/08 23.50 R 051001 1996/12/09 20.60 R 051001 1996/12/10 19.00 R 051001 1996/12/11 17.90 R 051001 1996/12/12 17.10 R 051001 1996/12/13 16.40 R 051001 1996/12/14 15.70 R 051001 1996/12/15 15.10 R 051001 1996/12/16 15.00 R 051001 1996/12/17 19.20 R 051001 1996/12/18 31.86 MJ 051001 1996/12/19 31.74 MJ 051001 1996/12/20 24.12 MJ 051001 1996/12/21 16.40 R 051001 1996/12/22 15.90 R 051001 1996/12/23 15.00 R 051001 1996/12/24 14.70 R 051001 1996/12/25 19.50 R 051001 1996/12/26 17.60 R 051001 1996/12/27 16.40 R 051001 1996/12/28 15.40 R 051001 1996/12/29 14.60 R 051001 1996/12/30 14.40 R 051001 1996/12/31 14.00 R 051001 1997/01/01 13.60 R 051001 1997/01/02 13.30 R 051001 1997/01/03 12.90 R 051001 1997/01/04 12.60 R 051001 1997/01/05 12.40 R 051001 1997/01/06 12.00 R 051001 1997/01/07 11.70 R 051001 1997/01/08 11.50 R 051001 1997/01/09 11.30 R 051001 1997/01/10 11.10 R 051001 1997/01/11 10.90 R 051001 1997/01/12 10.70 R 051001 1997/01/13 10.60 R 051001 1997/01/14 10.40 R 051001 1997/01/15 10.30 R 051001 1997/01/16 10.20 R 051001 1997/01/17 10.10 R 051001 1997/01/18 10.10 R 051001 1997/01/19 9.960 R 051001 1997/01/20 9.919 R 051001 1997/01/21 9.743 R 051001 1997/01/22 9.726 R 051001 1997/01/23 10.40 R 051001 1997/01/24 11.20 R 051001 1997/01/25 11.00 R 051001 1997/01/26 10.70 R 051001 1997/01/27 10.50 R 051001 1997/01/28 10.30 R 051001 1997/01/29 10.20 J 051001 1997/01/30 9.900 R 051001 1997/01/31 9.690 R 051001 1997/02/01 9.520 R 051001 1997/02/02 9.384 R 051001 1997/02/03 9.141 R 051001 1997/02/04 9.005 R 051001 1997/02/05 8.898 R 051001 1997/02/06 8.672 R 051001 1997/02/07 8.493 R 051001 1997/02/08 8.402 R 051001 1997/02/09 8.242 R 051001 1997/02/10 8.135 R 051001 1997/02/11 8.010 R 051001 1997/02/12 7.877 R 051001 1997/02/13 7.755 R 051001 1997/02/14 7.622 R 051001 1997/02/15 7.491 R 051001 1997/02/16 7.362 R 051001 1997/02/17 7.275 R 051001 1997/02/18 7.137 R 051001 1997/02/19 7.069 R 051001 1997/02/20 7.074 R 051001 1997/02/21 6.974 R 051001 1997/02/22 6.899 R 051001 1997/02/23 6.822 R 051001 1997/02/24 6.769 R 051001 1997/02/25 6.717 R 051001 1997/02/26 6.677 R 051001 1997/02/27 6.646 R 051001 1997/02/28 6.610 R 051001 1997/03/01 6.580 R 051001 1997/03/02 6.684 R 051001 1997/03/03 7.502 R 051001 1997/03/04 8.319 R 051001 1997/03/05 8.122 R 051001 1997/03/06 7.873 R 051001 1997/03/07 7.604 R 051001 1997/03/08 7.335 R 051001 1997/03/09 7.110 R 051001 1997/03/10 6.971 R 051001 1997/03/11 6.766 R 051001 1997/03/12 6.665 R 051001 1997/03/13 6.582 R 051001 1997/03/14 6.481 R 051001 1997/03/15 6.416 R 051001 1997/03/16 6.330 R 051001 1997/03/17 6.272 J 051001 1997/03/18 6.186 R 051001 1997/03/19 6.073 R 051001 1997/03/20 6.015 R 051001 1997/03/21 5.933 R 051001 1997/03/22 5.881 R 051001 1997/03/23 5.811 R 051001 1997/03/24 5.783 R 051001 1997/03/25 5.749 R 051001 1997/03/26 5.715 R 051001 1997/03/27 5.729 R 051001 1997/03/28 5.771 R 051001 1997/03/29 5.887 R 051001 1997/03/30 6.271 R 051001 1997/03/31 6.490 R 051001 1997/04/01 6.371 R 051001 1997/04/02 6.250 R 051001 1997/04/03 6.184 R 051001 1997/04/04 6.129 R 051001 1997/04/05 6.316 R 051001 1997/04/06 6.716 R 051001 1997/04/07 7.942 R 051001 1997/04/08 13.00 R 051001 1997/04/09 11.80 R 051001 1997/04/10 11.00 R 051001 1997/04/11 10.10 R 051001 1997/04/12 9.669 R 051001 1997/04/13 9.412 R 051001 1997/04/14 9.329 R 051001 1997/04/15 9.391 R 051001 1997/04/16 9.586 R 051001 1997/04/17 10.30 R 051001 1997/04/18 11.10 R 051001 1997/04/19 12.40 R 051001 1997/04/20 15.00 R 051001 1997/04/21 19.30 R 051001 1997/04/22 28.54 MJ 051001 1997/04/23 35.39 MJ 051001 1997/04/24 41.85 MJ 051001 1997/04/25 43.17 MJ 051001 1997/04/26 44.30 MJ 051001 1997/04/27 55.48 MJ 051001 1997/04/28 74.88 MJ 051001 1997/04/29 66.46 MJ 051001 1997/04/30 58.56 MJ 051001 1997/05/01 112.6 MJ 051001 1997/05/02 173.4 MJ 051001 1997/05/03 132.9 MJ 051001 1997/05/04 98.67 MJ 051001 1997/05/05 79.94 MJ 051001 1997/05/06 85.67 MJ 051001 1997/05/07 138.4 MJ 051001 1997/05/08 94.68 MJ 051001 1997/05/09 74.92 MJ 051001 1997/05/10 69.77 MJ 051001 1997/05/11 77.88 MJ 051001 1997/05/12 97.43 MJ 051001 1997/05/13 175.1 MJ 051001 1997/05/14 177.0 MJ 051001 1997/05/15 163.8 MJ 051001 1997/05/16 175.4 MJ 051001 1997/05/17 201.6 MJ 051001 1997/05/18 136.0 MJ 051001 1997/05/19 114.9 MJ 051001 1997/05/20 156.3 MJ 051001 1997/05/21 196.0 MJ 051001 1997/05/22 174.3 MJ 051001 1997/05/23 162.5 MJ 051001 1997/05/24 155.6 MJ 051001 1997/05/25 231.0 MJ 051001 1997/05/26 234.7 MJ 051001 1997/05/27 159.6 MJ 051001 1997/05/28 176.9 MJ 051001 1997/05/29 196.4 MJ 051001 1997/05/30 197.0 MJ 051001 1997/05/31 315.8 MJ 051001 1997/06/01 257.7 MJ 051001 1997/06/02 166.4 MJ 051001 1997/06/03 140.1 MJ 051001 1997/06/04 131.8 MJ 051001 1997/06/05 118.3 MJ 051001 1997/06/06 104.3 MJ 051001 1997/06/07 91.59 MJ 051001 1997/06/08 91.51 MJ 051001 1997/06/09 88.30 MJ 051001 1997/06/10 89.73 MJ 051001 1997/06/11 84.44 MJ 051001 1997/06/12 70.10 MJ 051001 1997/06/13 65.37 MJ 051001 1997/06/14 78.34 MJ 051001 1997/06/15 57.47 MJ 051001 1997/06/16 44.82 MJ 051001 1997/06/17 46.97 MJ 051001 1997/06/18 54.11 MJ 051001 1997/06/19 62.45 MJ 051001 1997/06/20 58.57 J 051001 1997/06/21 44.09 MJ 051001 1997/06/22 43.81 MJ 051001 1997/06/23 53.94 MJ 051001 1997/06/24 40.50 MJ 051001 1997/06/25 34.21 MJ 051001 1997/06/26 48.97 MJ 051001 1997/06/27 62.72 MJ 051001 1997/06/28 49.09 MJ 051001 1997/06/29 36.66 MJ 051001 1997/06/30 29.78 MJ 051001 1997/07/01 24.93 MJ 051001 1997/07/02 21.90 MJ 051001 1997/07/03 30.49 MJ 051001 1997/07/04 157.3 MJ 051001 1997/07/05 120.8 MJ 051001 1997/07/06 68.16 MJ 051001 1997/07/07 47.65 MJ 051001 1997/07/08 37.53 MJ 051001 1997/07/09 33.59 MJ 051001 1997/07/10 32.23 MJ 051001 1997/07/11 27.63 MJ 051001 1997/07/12 23.80 MJ 051001 1997/07/13 22.56 MJ 051001 1997/07/14 21.82 MJ 051001 1997/07/15 20.01 MJ 051001 1997/07/16 19.56 MJ 051001 1997/07/17 19.77 MJ 051001 1997/07/18 21.35 MJ 051001 1997/07/19 22.46 MJ 051001 1997/07/20 20.62 MJ 051001 1997/07/21 18.07 MJ 051001 1997/07/22 16.32 MJ 051001 1997/07/23 14.86 MJ 051001 1997/07/24 13.44 MJ 051001 1997/07/25 11.90 MJ 051001 1997/07/26 10.94 MJ 051001 1997/07/27 10.52 MJ 051001 1997/07/28 9.938 MJ 051001 1997/07/29 9.650 MJ 051001 1997/07/30 9.189 MJ 051001 1997/07/31 9.295 MJ 051001 1997/08/01 14.70 MJ 051001 1997/08/02 10.17 MJ 051001 1997/08/03 10.94 MJ 051001 1997/08/04 10.54 MJ 051001 1997/08/05 9.178 MJ 051001 1997/08/06 8.681 MJ 051001 1997/08/07 8.169 MJ 051001 1997/08/08 6.814 MJ 051001 1997/08/09 7.038 MJ 051001 1997/08/10 7.162 MJ 051001 1997/08/11 8.061 MJ 051001 1997/08/12 7.383 MJ 051001 1997/08/13 8.039 MJ 051001 1997/08/14 10.08 MJ 051001 1997/08/15 9.083 MJ 051001 1997/08/16 10.95 MJ 051001 1997/08/17 10.59 MJ 051001 1997/08/18 8.789 MJ 051001 1997/08/19 8.045 MJ 051001 1997/08/20 8.180 MJ 051001 1997/08/21 8.100 MJ 051001 1997/08/22 61.29 MJ 051001 1997/08/23 64.71 MJ 051001 1997/08/24 35.46 MJ 051001 1997/08/25 23.39 MJ 051001 1997/08/26 17.76 MJ 051001 1997/08/27 15.49 MJ 051001 1997/08/28 16.24 MJ 051001 1997/08/29 19.00 MJ 051001 1997/08/30 23.47 MJ 051001 1997/08/31 30.29 MJ 051001 1997/09/01 24.06 MJ 051001 1997/09/02 19.32 MJ 051001 1997/09/03 22.63 MJ 051001 1997/09/04 19.36 MJ 051001 1997/09/05 16.23 MJ 051001 1997/09/06 14.15 MJ 051001 1997/09/07 15.36 MJ 051001 1997/09/08 14.58 MJ 051001 1997/09/09 12.94 MJ 051001 1997/09/10 12.01 MJ 051001 1997/09/11 12.22 MJ 051001 1997/09/12 16.48 MJ 051001 1997/09/13 21.95 MJ 051001 1997/09/14 16.98 MJ 051001 1997/09/15 14.51 MJ 051001 1997/09/16 13.80 MJ 051001 1997/09/17 12.38 MJ 051001 1997/09/18 13.96 MJ 051001 1997/09/19 15.50 MJ 051001 1997/09/20 21.07 MJ 051001 1997/09/21 20.81 MJ 051001 1997/09/22 15.27 MJ 051001 1997/09/23 13.47 MJ 051001 1997/09/24 13.10 MJ 051001 1997/09/25 12.57 MJ 051001 1997/09/26 16.49 MJ 051001 1997/09/27 20.31 MJ 051001 1997/09/28 16.93 MJ 051001 1997/09/29 15.59 MJ 051001 1997/09/30 45.09 MJ 051001 1997/10/01 55.55 MJ 051001 1997/10/02 38.37 MJ 051001 1997/10/03 29.53 MJ 051001 1997/10/04 24.88 MJ 051001 1997/10/05 25.60 MJ 051001 1997/10/06 28.02 MJ 051001 1997/10/07 24.01 MJ 051001 1997/10/08 19.99 MJ 051001 1997/10/09 17.92 MJ 051001 1997/10/10 17.14 MJ 051001 1997/10/11 16.49 MJ 051001 1997/10/12 15.16 MJ 051001 1997/10/13 14.53 MJ 051001 1997/10/14 12.64 MJ 051001 1997/10/15 12.90 MJ 051001 1997/10/16 14.19 MJ 051001 1997/10/17 12.66 MJ 051001 1997/10/18 11.53 MJ 051001 1997/10/19 10.99 MJ 051001 1997/10/20 11.06 MJ 051001 1997/10/21 10.58 MJ 051001 1997/10/22 10.43 MJ 051001 1997/10/23 11.24 MJ 051001 1997/10/24 9.503 MJ 051001 1997/10/25 9.853 MJ 051001 1997/10/26 9.681 MJ 051001 1997/10/27 10.52 MJ 051001 1997/10/28 11.57 MJ 051001 1997/10/29 12.46 MJ 051001 1997/10/30 12.01 MJ 051001 1997/10/31 11.34 MJ 051001 1997/11/01 11.26 MJ 051001 1997/11/02 123.0 MJ 051001 1997/11/03 312.6 MJ 051001 1997/11/04 112.9 MJ 051001 1997/11/05 99.84 MJ 051001 1997/11/06 76.53 MJ 051001 1997/11/07 54.18 MJ 051001 1997/11/08 44.15 MJ 051001 1997/11/09 38.64 MJ 051001 1997/11/10 45.17 MJ 051001 1997/11/11 46.50 MJ 051001 1997/11/12 38.34 MJ 051001 1997/11/13 29.04 MJ 051001 1997/11/14 24.20 MJ 051001 1997/11/15 25.83 MJ 051001 1997/11/16 23.15 MJ 051001 1997/11/17 19.44 MJ 051001 1997/11/18 16.75 MJ 051001 1997/11/19 16.00 R 051001 1997/11/20 15.20 R 051001 1997/11/21 14.40 R 051001 1997/11/22 13.80 R 051001 1997/11/23 13.10 R 051001 1997/11/24 12.90 R 051001 1997/11/25 12.50 R 051001 1997/11/26 12.10 R 051001 1997/11/27 11.70 R 051001 1997/11/28 11.50 R 051001 1997/11/29 11.20 R 051001 1997/11/30 11.00 R 051001 1997/12/01 10.60 R 051001 1997/12/02 10.40 R 051001 1997/12/03 10.20 R 051001 1997/12/04 9.953 R 051001 1997/12/05 9.747 R 051001 1997/12/06 9.403 R 051001 1997/12/07 9.213 R 051001 1997/12/08 9.098 R 051001 1997/12/09 8.672 R 051001 1997/12/10 7.895 R 051001 1997/12/11 7.587 R 051001 1997/12/12 7.595 R 051001 1997/12/13 7.932 R 051001 1997/12/14 8.338 R 051001 1997/12/15 8.450 R 051001 1997/12/16 8.260 R 051001 1997/12/17 8.216 R 051001 1997/12/18 8.041 R 051001 1997/12/19 7.884 R 051001 1997/12/20 7.846 R 051001 1997/12/21 7.786 R 051001 1997/12/22 7.707 R 051001 1997/12/23 7.643 R 051001 1997/12/24 7.494 R 051001 1997/12/25 7.485 R 051001 1997/12/26 7.379 R 051001 1997/12/27 7.300 R 051001 1997/12/28 7.235 R 051001 1997/12/29 7.086 R 051001 1997/12/30 7.082 R 051001 1997/12/31 7.027 R 051001 1998/01/01 6.939 R 051001 1998/01/02 6.878 R 051001 1998/01/03 6.796 R 051001 1998/01/04 6.680 R 051001 1998/01/05 6.680 R 051001 1998/01/06 6.620 R 051001 1998/01/07 6.550 R 051001 1998/01/08 6.472 R 051001 1998/01/09 6.426 R 051001 1998/01/10 6.384 R 051001 1998/01/11 6.290 R 051001 1998/01/12 6.267 R 051001 1998/01/13 6.171 R 051001 1998/01/14 6.123 R 051001 1998/01/15 6.094 R 051001 1998/01/16 6.047 R 051001 1998/01/17 6.004 R 051001 1998/01/18 5.955 R 051001 1998/01/19 5.902 R 051001 1998/01/20 5.867 R 051001 1998/01/21 5.822 R 051001 1998/01/22 5.791 R 051001 1998/01/23 5.756 R 051001 1998/01/24 5.726 R 051001 1998/01/25 5.706 R 051001 1998/01/26 5.648 R 051001 1998/01/27 5.598 R 051001 1998/01/28 5.561 R 051001 1998/01/29 5.522 R 051001 1998/01/30 5.476 R 051001 1998/01/31 5.441 R 051001 1998/02/01 5.405 R 051001 1998/02/02 5.309 R 051001 1998/02/03 5.230 R 051001 1998/02/04 5.175 R 051001 1998/02/05 5.162 R 051001 1998/02/06 5.132 J 051001 1998/02/07 5.035 R 051001 1998/02/08 4.981 R 051001 1998/02/09 4.937 R 051001 1998/02/10 4.869 R 051001 1998/02/11 4.832 R 051001 1998/02/12 4.749 R 051001 1998/02/13 4.718 R 051001 1998/02/14 4.662 R 051001 1998/02/15 4.601 R 051001 1998/02/16 4.598 R 051001 1998/02/17 4.577 R 051001 1998/02/18 4.525 R 051001 1998/02/19 4.509 R 051001 1998/02/20 4.469 R 051001 1998/02/21 4.435 R 051001 1998/02/22 4.422 R 051001 1998/02/23 4.388 R 051001 1998/02/24 4.404 R 051001 1998/02/25 4.407 R 051001 1998/02/26 4.453 R 051001 1998/02/27 4.450 R 051001 1998/02/28 4.620 R 051001 1998/03/01 4.971 R 051001 1998/03/02 5.286 R 051001 1998/03/03 5.267 R 051001 1998/03/04 4.994 R 051001 1998/03/05 5.009 R 051001 1998/03/06 4.929 R 051001 1998/03/07 4.873 R 051001 1998/03/08 4.903 R 051001 1998/03/09 6.303 R 051001 1998/03/10 12.40 R 051001 1998/03/11 23.60 R 051001 1998/03/12 18.00 R 051001 1998/03/13 18.10 R 051001 1998/03/14 14.40 R 051001 1998/03/15 12.80 R 051001 1998/03/16 11.50 R 051001 1998/03/17 10.60 R 051001 1998/03/18 9.696 R 051001 1998/03/19 9.198 R 051001 1998/03/20 8.809 R 051001 1998/03/21 8.462 R 051001 1998/03/22 8.018 R 051001 1998/03/23 7.804 R 051001 1998/03/24 7.625 R 051001 1998/03/25 7.593 R 051001 1998/03/26 7.891 J 051001 1998/03/27 11.10 MJ 051001 1998/03/28 28.16 MJ 051001 1998/03/29 51.89 MJ 051001 1998/03/30 84.21 MJ 051001 1998/03/31 120.3 MJ 051001 1998/04/01 134.4 MJ 051001 1998/04/02 85.95 MJ 051001 1998/04/03 59.63 MJ 051001 1998/04/04 46.27 MJ 051001 1998/04/05 37.57 MJ 051001 1998/04/06 32.29 MJ 051001 1998/04/07 29.57 MJ 051001 1998/04/08 28.59 MJ 051001 1998/04/09 31.78 MJ 051001 1998/04/10 31.80 MJ 051001 1998/04/11 30.88 MJ 051001 1998/04/12 32.53 MJ 051001 1998/04/13 39.67 MJ 051001 1998/04/14 54.62 MJ 051001 1998/04/15 68.10 MJ 051001 1998/04/16 80.66 MJ 051001 1998/04/17 165.8 MJ 051001 1998/04/18 276.9 MJ 051001 1998/04/19 147.0 MJ 051001 1998/04/20 115.4 MJ 051001 1998/04/21 88.18 MJ 051001 1998/04/22 81.10 MJ 051001 1998/04/23 99.09 MJ 051001 1998/04/24 113.1 MJ 051001 1998/04/25 90.95 MJ 051001 1998/04/26 65.27 MJ 051001 1998/04/27 51.77 MJ 051001 1998/04/28 45.02 MJ 051001 1998/04/29 48.96 MJ 051001 1998/04/30 81.84 MJ 051001 1998/05/01 117.6 MJ 051001 1998/05/02 154.0 MJ 051001 1998/05/03 223.5 MJ 051001 1998/05/04 161.3 MJ 051001 1998/05/05 155.9 MJ 051001 1998/05/06 204.9 MJ 051001 1998/05/07 240.8 MJ 051001 1998/05/08 146.3 MJ 051001 1998/05/09 135.5 MJ 051001 1998/05/10 91.32 MJ 051001 1998/05/11 67.35 MJ 051001 1998/05/12 53.86 MJ 051001 1998/05/13 45.55 MJ 051001 1998/05/14 40.23 MJ 051001 1998/05/15 36.85 MJ 051001 1998/05/16 33.33 MJ 051001 1998/05/17 31.31 MJ 051001 1998/05/18 29.55 MJ 051001 1998/05/19 27.14 MJ 051001 1998/05/20 25.37 MJ 051001 1998/05/21 24.43 MJ 051001 1998/05/22 24.85 MJ 051001 1998/05/23 21.98 MJ 051001 1998/05/24 20.33 MJ 051001 1998/05/25 18.48 MJ 051001 1998/05/26 18.88 MJ 051001 1998/05/27 16.67 MJ 051001 1998/05/28 15.22 MJ 051001 1998/05/29 14.53 MJ 051001 1998/05/30 13.91 MJ 051001 1998/05/31 13.78 MJ 051001 1998/06/01 20.24 MJ 051001 1998/06/02 17.77 MJ 051001 1998/06/03 25.53 MJ 051001 1998/06/04 37.10 MJ 051001 1998/06/05 27.79 MJ 051001 1998/06/06 23.44 MJ 051001 1998/06/07 20.81 MJ 051001 1998/06/08 18.13 MJ 051001 1998/06/09 15.85 MJ 051001 1998/06/10 15.86 MJ 051001 1998/06/11 15.95 MJ 051001 1998/06/12 16.14 J 051001 1998/06/13 35.87 MJ 051001 1998/06/14 231.0 MJ 051001 1998/06/15 348.0 MJ 051001 1998/06/16 167.7 MJ 051001 1998/06/17 389.9 MJ 051001 1998/06/18 162.1 MJ 051001 1998/06/19 165.5 MJ 051001 1998/06/20 119.7 MJ 051001 1998/06/21 76.42 MJ 051001 1998/06/22 56.84 MJ 051001 1998/06/23 46.45 MJ 051001 1998/06/24 40.12 MJ 051001 1998/06/25 33.61 MJ 051001 1998/06/26 30.09 MJ 051001 1998/06/27 29.23 MJ 051001 1998/06/28 25.05 MJ 051001 1998/06/29 22.35 MJ 051001 1998/06/30 23.29 MJ 051001 1998/07/01 27.99 MJ 051001 1998/07/02 27.52 MJ 051001 1998/07/03 21.25 MJ 051001 1998/07/04 19.73 MJ 051001 1998/07/05 31.56 MJ 051001 1998/07/06 25.84 MJ 051001 1998/07/07 20.90 MJ 051001 1998/07/08 17.87 MJ 051001 1998/07/09 16.28 MJ 051001 1998/07/10 21.49 MJ 051001 1998/07/11 108.9 MJ 051001 1998/07/12 67.96 MJ 051001 1998/07/13 47.81 MJ 051001 1998/07/14 37.81 MJ 051001 1998/07/15 31.19 MJ 051001 1998/07/16 29.02 MJ 051001 1998/07/17 47.63 MJ 051001 1998/07/18 47.88 MJ 051001 1998/07/19 36.12 MJ 051001 1998/07/20 28.08 MJ 051001 1998/07/21 26.13 MJ 051001 1998/07/22 22.17 MJ 051001 1998/07/23 20.28 MJ 051001 1998/07/24 22.34 MJ 051001 1998/07/25 24.40 MJ 051001 1998/07/26 20.63 MJ 051001 1998/07/27 17.79 MJ 051001 1998/07/28 22.43 MJ 051001 1998/07/29 28.26 MJ 051001 1998/07/30 35.30 MJ 051001 1998/07/31 26.89 MJ 051001 1998/08/01 20.90 MJ 051001 1998/08/02 17.85 MJ 051001 1998/08/03 16.64 MJ 051001 1998/08/04 14.82 MJ 051001 1998/08/05 13.28 MJ 051001 1998/08/06 12.09 MJ 051001 1998/08/07 11.04 MJ 051001 1998/08/08 10.33 MJ 051001 1998/08/09 9.782 MJ 051001 1998/08/10 10.17 MJ 051001 1998/08/11 12.86 MJ 051001 1998/08/12 12.98 MJ 051001 1998/08/13 9.594 MJ 051001 1998/08/14 8.592 MJ 051001 1998/08/15 8.271 MJ 051001 1998/08/16 23.34 MJ 051001 1998/08/17 18.32 MJ 051001 1998/08/18 21.79 MJ 051001 1998/08/19 20.07 MJ 051001 1998/08/20 14.45 MJ 051001 1998/08/21 12.52 MJ 051001 1998/08/22 11.79 MJ 051001 1998/08/23 10.57 MJ 051001 1998/08/24 12.49 MJ 051001 1998/08/25 26.33 MJ 051001 1998/08/26 21.64 MJ 051001 1998/08/27 20.16 MJ 051001 1998/08/28 17.62 MJ 051001 1998/08/29 14.55 MJ 051001 1998/08/30 18.32 MJ 051001 1998/08/31 17.23 MJ 051001 1998/09/01 14.53 MJ 051001 1998/09/02 14.09 MJ 051001 1998/09/03 52.61 MJ 051001 1998/09/04 61.22 MJ 051001 1998/09/05 51.75 MJ 051001 1998/09/06 36.95 MJ 051001 1998/09/07 28.33 MJ 051001 1998/09/08 23.76 MJ 051001 1998/09/09 31.01 MJ 051001 1998/09/10 32.36 MJ 051001 1998/09/11 25.96 MJ 051001 1998/09/12 24.88 MJ 051001 1998/09/13 29.85 MJ 051001 1998/09/14 24.18 MJ 051001 1998/09/15 20.82 MJ 051001 1998/09/16 25.30 MJ 051001 1998/09/17 23.50 MJ 051001 1998/09/18 20.55 MJ 051001 1998/09/19 19.41 MJ 051001 1998/09/20 20.54 MJ 051001 1998/09/21 20.03 MJ 051001 1998/09/22 24.09 MJ 051001 1998/09/23 21.36 MJ 051001 1998/09/24 18.48 MJ 051001 1998/09/25 16.73 MJ 051001 1998/09/26 16.21 MJ 051001 1998/09/27 23.04 MJ 051001 1998/09/28 31.08 MJ 051001 1998/09/29 27.33 MJ 051001 1998/09/30 27.09 MJ 051001 1998/10/01 34.82 MJ 051001 1998/10/02 54.14 MJ 051001 1998/10/03 43.53 MJ 051001 1998/10/04 36.78 MJ 051001 1998/10/05 31.47 MJ 051001 1998/10/06 27.24 MJ 051001 1998/10/07 24.43 MJ 051001 1998/10/08 29.84 MJ 051001 1998/10/09 33.54 MJ 051001 1998/10/10 36.46 MJ 051001 1998/10/11 86.50 MJ 051001 1998/10/12 67.97 MJ 051001 1998/10/13 47.07 MJ 051001 1998/10/14 38.66 MJ 051001 1998/10/15 38.16 MJ 051001 1998/10/16 35.23 MJ 051001 1998/10/17 31.04 MJ 051001 1998/10/18 28.76 MJ 051001 1998/10/19 27.10 MJ 051001 1998/10/20 25.88 MJ 051001 1998/10/21 25.59 MJ 051001 1998/10/22 24.61 MJ 051001 1998/10/23 22.77 MJ 051001 1998/10/24 21.58 MJ 051001 1998/10/25 22.47 MJ 051001 1998/10/26 22.31 MJ 051001 1998/10/27 20.33 MJ 051001 1998/10/28 26.19 MJ 051001 1998/10/29 47.12 MJ 051001 1998/10/30 36.84 MJ 051001 1998/10/31 30.72 MJ 051001 1998/11/01 27.70 MJ 051001 1998/11/02 25.67 MJ 051001 1998/11/03 24.54 MJ 051001 1998/11/04 22.19 MJ 051001 1998/11/05 20.79 MJ 051001 1998/11/06 19.57 MJ 051001 1998/11/07 18.92 MJ 051001 1998/11/08 18.16 MJ 051001 1998/11/09 17.34 MJ 051001 1998/11/10 16.68 J 051001 1998/11/11 24.81 MJ 051001 1998/11/12 30.87 MJ 051001 1998/11/13 23.70 MJ 051001 1998/11/14 18.15 MJ 051001 1998/11/15 16.50 R 051001 1998/11/16 15.10 R 051001 1998/11/17 14.10 R 051001 1998/11/18 13.30 R 051001 1998/11/19 12.80 R 051001 1998/11/20 12.20 R 051001 1998/11/21 11.70 R 051001 1998/11/22 11.30 R 051001 1998/11/23 10.90 R 051001 1998/11/24 10.60 R 051001 1998/11/25 10.20 R 051001 1998/11/26 9.926 R 051001 1998/11/27 9.496 R 051001 1998/11/28 9.233 R 051001 1998/11/29 9.091 R 051001 1998/11/30 9.224 R 051001 1998/12/01 14.50 R 051001 1998/12/02 23.70 R 051001 1998/12/03 22.70 R 051001 1998/12/04 20.80 R 051001 1998/12/05 19.60 R 051001 1998/12/06 19.00 R 051001 1998/12/07 46.52 MJ 051001 1998/12/08 60.32 MJ 051001 1998/12/09 42.56 MJ 051001 1998/12/10 32.99 MJ 051001 1998/12/11 27.64 MJ 051001 1998/12/12 22.60 R 051001 1998/12/13 22.00 R 051001 1998/12/14 20.10 R 051001 1998/12/15 19.10 R 051001 1998/12/16 17.80 R 051001 1998/12/17 16.80 R 051001 1998/12/18 14.30 R 051001 1998/12/19 11.99 MJ 051001 1998/12/20 11.90 R 051001 1998/12/21 11.50 R 051001 1998/12/22 11.30 R 051001 1998/12/23 11.20 R 051001 1998/12/24 11.10 R 051001 1998/12/25 11.00 R 051001 1998/12/26 10.90 R 051001 1998/12/27 10.90 R 051001 1998/12/28 10.90 R 051001 1998/12/29 10.80 R 051001 1998/12/30 10.90 R 051001 1998/12/31 10.90 R 051001 1999/01/01 10.90 R 051001 1999/01/02 11.00 R 051001 1999/01/03 11.00 R 051001 1999/01/04 11.00 R 051001 1999/01/05 11.00 R 051001 1999/01/06 11.10 R 051001 1999/01/07 11.10 R 051001 1999/01/08 11.20 R 051001 1999/01/09 11.20 R 051001 1999/01/10 11.40 R 051001 1999/01/11 11.50 R 051001 1999/01/12 11.60 R 051001 1999/01/13 11.70 R 051001 1999/01/14 11.80 R 051001 1999/01/15 11.90 R 051001 1999/01/16 12.10 R 051001 1999/01/17 12.40 R 051001 1999/01/18 12.90 R 051001 1999/01/19 14.00 R 051001 1999/01/20 14.90 R 051001 1999/01/21 14.40 R 051001 1999/01/22 13.40 R 051001 1999/01/23 12.90 R 051001 1999/01/24 15.50 R 051001 1999/01/25 33.70 R 051001 1999/01/26 34.40 R 051001 1999/01/27 25.30 R 051001 1999/01/28 21.00 R 051001 1999/01/29 18.90 R 051001 1999/01/30 17.40 R 051001 1999/01/31 16.20 R 051001 1999/02/01 15.10 R 051001 1999/02/02 14.30 R 051001 1999/02/03 13.60 R 051001 1999/02/04 13.10 R 051001 1999/02/05 12.70 R 051001 1999/02/06 12.30 R 051001 1999/02/07 12.00 R 051001 1999/02/08 11.80 R 051001 1999/02/09 11.60 R 051001 1999/02/10 11.40 J 051001 1999/02/11 11.20 R 051001 1999/02/12 11.00 R 051001 1999/02/13 10.90 R 051001 1999/02/14 10.90 R 051001 1999/02/15 10.80 R 051001 1999/02/16 10.70 R 051001 1999/02/17 10.70 R 051001 1999/02/18 10.60 R 051001 1999/02/19 10.60 R 051001 1999/02/20 10.50 R 051001 1999/02/21 10.50 R 051001 1999/02/22 10.50 R 051001 1999/02/23 10.50 R 051001 1999/02/24 10.50 R 051001 1999/02/25 10.40 R 051001 1999/02/26 10.40 R 051001 1999/02/27 10.40 R 051001 1999/02/28 10.50 R 051001 1999/03/01 10.80 R 051001 1999/03/02 12.40 R 051001 1999/03/03 16.60 R 051001 1999/03/04 17.20 R 051001 1999/03/05 24.00 R 051001 1999/03/06 27.10 R 051001 1999/03/07 20.10 R 051001 1999/03/08 16.30 R 051001 1999/03/09 15.40 R 051001 1999/03/10 14.90 R 051001 1999/03/11 14.20 R 051001 1999/03/12 13.60 R 051001 1999/03/13 13.00 R 051001 1999/03/14 12.60 R 051001 1999/03/15 12.40 R 051001 1999/03/16 12.10 R 051001 1999/03/17 11.80 R 051001 1999/03/18 11.60 R 051001 1999/03/19 11.40 R 051001 1999/03/20 11.20 R 051001 1999/03/21 11.10 R 051001 1999/03/22 11.30 R 051001 1999/03/23 11.50 R 051001 1999/03/24 11.30 R 051001 1999/03/25 11.10 R 051001 1999/03/26 11.00 R 051001 1999/03/27 11.40 R 051001 1999/03/28 11.90 R 051001 1999/03/29 16.30 R 051001 1999/03/30 18.80 R 051001 1999/03/31 18.90 R 051001 1999/04/01 17.40 R 051001 1999/04/02 16.10 R 051001 1999/04/03 15.90 R 051001 1999/04/04 15.60 R 051001 1999/04/05 15.40 R 051001 1999/04/06 17.10 R 051001 1999/04/07 25.10 R 051001 1999/04/08 39.10 R 051001 1999/04/09 35.30 R 051001 1999/04/10 30.20 R 051001 1999/04/11 27.90 R 051001 1999/04/12 27.60 R 051001 1999/04/13 27.40 R 051001 1999/04/14 26.60 R 051001 1999/04/15 26.00 R 051001 1999/04/16 25.60 R 051001 1999/04/17 33.00 R 051001 1999/04/18 40.60 R 051001 1999/04/19 44.30 R 051001 1999/04/20 46.40 R 051001 1999/04/21 56.71 MJ 051001 1999/04/22 63.19 MJ 051001 1999/04/23 63.73 MJ 051001 1999/04/24 53.35 MJ 051001 1999/04/25 50.72 MJ 051001 1999/04/26 55.01 MJ 051001 1999/04/27 61.01 MJ 051001 1999/04/28 65.99 MJ 051001 1999/04/29 86.07 MJ 051001 1999/04/30 110.3 MJ 051001 1999/05/01 135.2 MJ 051001 1999/05/02 173.0 MJ 051001 1999/05/03 221.6 MJ 051001 1999/05/04 270.7 MJ 051001 1999/05/05 310.2 MJ 051001 1999/05/06 328.0 MJ 051001 1999/05/07 352.5 MJ 051001 1999/05/08 349.6 MJ 051001 1999/05/09 348.4 MJ 051001 1999/05/10 270.9 MJ 051001 1999/05/11 141.0 MJ 051001 1999/05/12 100.4 MJ 051001 1999/05/13 78.83 MJ 051001 1999/05/14 71.56 MJ 051001 1999/05/15 82.85 MJ 051001 1999/05/16 98.34 MJ 051001 1999/05/17 116.1 MJ 051001 1999/05/18 121.5 MJ 051001 1999/05/19 124.8 MJ 051001 1999/05/20 170.1 MJ 051001 1999/05/21 106.1 MJ 051001 1999/05/22 75.70 MJ 051001 1999/05/23 65.76 MJ 051001 1999/05/24 59.33 MJ 051001 1999/05/25 273.7 MJ 051001 1999/05/26 179.5 MJ 051001 1999/05/27 107.9 MJ 051001 1999/05/28 78.64 MJ 051001 1999/05/29 62.15 MJ 051001 1999/05/30 52.00 MJ 051001 1999/05/31 47.82 MJ 051001 1999/06/01 44.96 MJ 051001 1999/06/02 76.12 MJ 051001 1999/06/03 122.4 MJ 051001 1999/06/04 114.0 MJ 051001 1999/06/05 69.59 MJ 051001 1999/06/06 58.36 MJ 051001 1999/06/07 60.35 MJ 051001 1999/06/08 148.3 MJ 051001 1999/06/09 174.7 MJ 051001 1999/06/10 87.43 MJ 051001 1999/06/11 59.87 MJ 051001 1999/06/12 47.48 MJ 051001 1999/06/13 39.85 MJ 051001 1999/06/14 35.04 MJ 051001 1999/06/15 46.76 MJ 051001 1999/06/16 44.94 MJ 051001 1999/06/17 35.77 MJ 051001 1999/06/18 31.44 MJ 051001 1999/06/19 28.28 MJ 051001 1999/06/20 25.41 MJ 051001 1999/06/21 24.33 MJ 051001 1999/06/22 23.28 MJ 051001 1999/06/23 27.50 MJ 051001 1999/06/24 23.00 MJ 051001 1999/06/25 21.18 MJ 051001 1999/06/26 28.58 MJ 051001 1999/06/27 24.83 MJ 051001 1999/06/28 38.65 MJ 051001 1999/06/29 56.72 MJ 051001 1999/06/30 52.11 MJ 051001 1999/07/01 37.13 MJ 051001 1999/07/02 46.23 MJ 051001 1999/07/03 47.44 MJ 051001 1999/07/04 47.16 MJ 051001 1999/07/05 41.98 MJ 051001 1999/07/06 32.18 MJ 051001 1999/07/07 46.05 MJ 051001 1999/07/08 35.19 MJ 051001 1999/07/09 27.51 MJ 051001 1999/07/10 26.37 MJ 051001 1999/07/11 29.80 MJ 051001 1999/07/12 33.63 MJ 051001 1999/07/13 28.61 MJ 051001 1999/07/14 24.18 MJ 051001 1999/07/15 21.04 MJ 051001 1999/07/16 33.20 MJ 051001 1999/07/17 30.59 MJ 051001 1999/07/18 30.61 MJ 051001 1999/07/19 27.60 MJ 051001 1999/07/20 22.38 MJ 051001 1999/07/21 18.49 MJ 051001 1999/07/22 18.10 MJ 051001 1999/07/23 18.12 MJ 051001 1999/07/24 23.40 MJ 051001 1999/07/25 28.10 MJ 051001 1999/07/26 21.96 MJ 051001 1999/07/27 19.51 MJ 051001 1999/07/28 21.30 MJ 051001 1999/07/29 31.02 MJ 051001 1999/07/30 22.65 MJ 051001 1999/07/31 20.46 MJ 051001 1999/08/01 22.68 MJ 051001 1999/08/02 22.00 MJ 051001 1999/08/03 17.53 MJ 051001 1999/08/04 16.28 MJ 051001 1999/08/05 33.61 MJ 051001 1999/08/06 57.17 MJ 051001 1999/08/07 35.93 MJ 051001 1999/08/08 27.01 MJ 051001 1999/08/09 23.52 MJ 051001 1999/08/10 20.07 MJ 051001 1999/08/11 17.92 MJ 051001 1999/08/12 16.68 MJ 051001 1999/08/13 18.69 MJ 051001 1999/08/14 47.36 MJ 051001 1999/08/15 37.96 MJ 051001 1999/08/16 25.21 MJ 051001 1999/08/17 20.55 MJ 051001 1999/08/18 32.15 MJ 051001 1999/08/19 29.95 MJ 051001 1999/08/20 22.12 MJ 051001 1999/08/21 18.64 MJ 051001 1999/08/22 16.51 MJ 051001 1999/08/23 17.24 MJ 051001 1999/08/24 15.75 MJ 051001 1999/08/25 13.94 MJ 051001 1999/08/26 12.06 MJ 051001 1999/08/27 11.55 MJ 051001 1999/08/28 10.66 MJ 051001 1999/08/29 10.86 MJ 051001 1999/08/30 9.739 J 051001 1999/08/31 9.424 MJ 051001 1999/09/01 8.934 MJ 051001 1999/09/02 8.387 MJ 051001 1999/09/03 7.871 MJ 051001 1999/09/04 7.419 MJ 051001 1999/09/05 7.323 MJ 051001 1999/09/06 7.221 MJ 051001 1999/09/07 7.394 MJ 051001 1999/09/08 8.675 MJ 051001 1999/09/09 15.73 MJ 051001 1999/09/10 16.14 MJ 051001 1999/09/11 31.70 MJ 051001 1999/09/12 27.32 MJ 051001 1999/09/13 18.98 MJ 051001 1999/09/14 14.66 MJ 051001 1999/09/15 17.63 MJ 051001 1999/09/16 18.25 MJ 051001 1999/09/17 108.2 MJ 051001 1999/09/18 136.1 MJ 051001 1999/09/19 61.96 MJ 051001 1999/09/20 41.30 MJ 051001 1999/09/21 49.25 MJ 051001 1999/09/22 51.80 MJ 051001 1999/09/23 46.13 MJ 051001 1999/09/24 44.79 MJ 051001 1999/09/25 48.88 MJ 051001 1999/09/26 40.11 MJ 051001 1999/09/27 32.37 MJ 051001 1999/09/28 27.96 MJ 051001 1999/09/29 25.31 MJ 051001 1999/09/30 38.33 MJ 051001 1999/10/01 96.64 MJ 051001 1999/10/02 62.81 MJ 051001 1999/10/03 47.88 MJ 051001 1999/10/04 41.03 MJ 051001 1999/10/05 34.86 MJ 051001 1999/10/06 31.29 MJ 051001 1999/10/07 29.82 MJ 051001 1999/10/08 26.58 MJ 051001 1999/10/09 35.73 MJ 051001 1999/10/10 52.41 MJ 051001 1999/10/11 45.91 MJ 051001 1999/10/12 42.68 MJ 051001 1999/10/13 38.49 MJ 051001 1999/10/14 122.3 MJ 051001 1999/10/15 88.74 MJ 051001 1999/10/16 59.77 MJ 051001 1999/10/17 62.55 MJ 051001 1999/10/18 64.34 MJ 051001 1999/10/19 51.50 MJ 051001 1999/10/20 43.17 MJ 051001 1999/10/21 44.36 MJ 051001 1999/10/22 42.32 MJ 051001 1999/10/23 136.4 MJ 051001 1999/10/24 119.1 MJ 051001 1999/10/25 65.89 MJ 051001 1999/10/26 50.49 MJ 051001 1999/10/27 45.24 MJ 051001 1999/10/28 39.41 MJ 051001 1999/10/29 37.20 MJ 051001 1999/10/30 33.62 MJ 051001 1999/10/31 33.80 MJ 051001 1999/11/01 56.81 MJ 051001 1999/11/02 49.88 MJ 051001 1999/11/03 92.97 MJ 051001 1999/11/04 99.63 MJ 051001 1999/11/05 62.57 MJ 051001 1999/11/06 50.80 MJ 051001 1999/11/07 44.88 MJ 051001 1999/11/08 38.88 MJ 051001 1999/11/09 34.21 MJ 051001 1999/11/10 33.73 MJ 051001 1999/11/11 27.41 MJ 051001 1999/11/12 24.13 MJ 051001 1999/11/13 27.45 MJ 051001 1999/11/14 29.21 MJ 051001 1999/11/15 30.30 MJ 051001 1999/11/16 26.98 MJ 051001 1999/11/17 22.34 MJ 051001 1999/11/18 21.11 MJ 051001 1999/11/19 17.79 MJ 051001 1999/11/20 23.27 MJ 051001 1999/11/21 25.48 MJ 051001 1999/11/22 27.77 MJ 051001 1999/11/23 44.67 MJ 051001 1999/11/24 51.71 MJ 051001 1999/11/25 59.87 MJ 051001 1999/11/26 47.46 MJ 051001 1999/11/27 202.0 MJ 051001 1999/11/28 120.6 MJ 051001 1999/11/29 69.39 MJ 051001 1999/11/30 48.30 MJ 051001 1999/12/01 35.83 MJ 051001 1999/12/02 32.61 MJ 051001 1999/12/03 35.60 MJ 051001 1999/12/04 34.29 MJ 051001 1999/12/05 31.91 MJ 051001 1999/12/06 73.27 MJ 051001 1999/12/07 76.92 MJ 051001 1999/12/08 51.71 MJ 051001 1999/12/09 41.53 MJ 051001 1999/12/10 37.25 MJ 051001 1999/12/11 35.89 MJ 051001 1999/12/12 32.03 MJ 051001 1999/12/13 30.13 MJ 051001 1999/12/14 27.74 MJ 051001 1999/12/15 24.33 MJ 051001 1999/12/16 19.00 R 051001 1999/12/17 17.10 R 051001 1999/12/18 15.80 R 051001 1999/12/19 15.00 R 051001 1999/12/20 14.70 R 051001 1999/12/21 14.50 R 051001 1999/12/22 14.30 R 051001 1999/12/23 14.00 R 051001 1999/12/24 13.70 R 051001 1999/12/25 13.40 R 051001 1999/12/26 13.20 R 051001 1999/12/27 12.90 R 051001 1999/12/28 12.50 R 051001 1999/12/29 12.40 R 051001 1999/12/30 12.10 R 051001 1999/12/31 12.00 R 051001 2000/01/01 11.70 R 051001 2000/01/02 11.50 R 051001 2000/01/03 11.30 R 051001 2000/01/04 11.10 R 051001 2000/01/05 10.90 R 051001 2000/01/06 10.70 R 051001 2000/01/07 10.50 R 051001 2000/01/08 10.40 R 051001 2000/01/09 10.20 R 051001 2000/01/10 10.10 R 051001 2000/01/11 9.892 R 051001 2000/01/12 9.733 R 051001 2000/01/13 9.572 R 051001 2000/01/14 9.465 R 051001 2000/01/15 9.350 R 051001 2000/01/16 9.220 R 051001 2000/01/17 9.120 R 051001 2000/01/18 8.960 R 051001 2000/01/19 8.830 R 051001 2000/01/20 8.730 R 051001 2000/01/21 8.590 R 051001 2000/01/22 8.480 R 051001 2000/01/23 8.360 R 051001 2000/01/24 8.240 R 051001 2000/01/25 8.200 R 051001 2000/01/26 8.020 R 051001 2000/01/27 7.924 R 051001 2000/01/28 7.840 R 051001 2000/01/29 7.800 R 051001 2000/01/30 7.750 R 051001 2000/01/31 7.670 R 051001 2000/02/01 7.570 R 051001 2000/02/02 7.510 R 051001 2000/02/03 7.460 R 051001 2000/02/04 7.410 R 051001 2000/02/05 7.390 R 051001 2000/02/06 7.290 R 051001 2000/02/07 7.220 R 051001 2000/02/08 7.200 J 051001 2000/02/09 7.150 R 051001 2000/02/10 7.080 R 051001 2000/02/11 7.010 R 051001 2000/02/12 6.980 R 051001 2000/02/13 6.930 R 051001 2000/02/14 6.900 R 051001 2000/02/15 6.840 R 051001 2000/02/16 6.800 R 051001 2000/02/17 6.760 R 051001 2000/02/18 6.700 R 051001 2000/02/19 6.637 R 051001 2000/02/20 6.600 R 051001 2000/02/21 6.590 R 051001 2000/02/22 6.580 R 051001 2000/02/23 6.570 R 051001 2000/02/24 6.520 R 051001 2000/02/25 6.500 R 051001 2000/02/26 6.450 R 051001 2000/02/27 6.439 R 051001 2000/02/28 6.954 R 051001 2000/02/29 8.040 R 051001 2000/03/01 13.70 R 051001 2000/03/02 12.40 R 051001 2000/03/03 10.60 R 051001 2000/03/04 9.423 R 051001 2000/03/05 8.880 R 051001 2000/03/06 8.323 R 051001 2000/03/07 7.934 R 051001 2000/03/08 7.911 R 051001 2000/03/09 8.075 R 051001 2000/03/10 8.858 R 051001 2000/03/11 10.20 R 051001 2000/03/12 9.701 R 051001 2000/03/13 9.104 R 051001 2000/03/14 8.569 R 051001 2000/03/15 8.360 R 051001 2000/03/16 8.223 R 051001 2000/03/17 8.184 R 051001 2000/03/18 8.121 R 051001 2000/03/19 8.112 R 051001 2000/03/20 8.137 R 051001 2000/03/21 8.232 R 051001 2000/03/22 8.504 R 051001 2000/03/23 9.037 R 051001 2000/03/24 11.10 R 051001 2000/03/25 13.90 R 051001 2000/03/26 16.40 R 051001 2000/03/27 19.80 R 051001 2000/03/28 23.10 R 051001 2000/03/29 29.30 R 051001 2000/03/30 30.70 R 051001 2000/03/31 31.40 R 051001 2000/04/01 31.90 R 051001 2000/04/02 33.30 R 051001 2000/04/03 39.80 R 051001 2000/04/04 62.93 MJ 051001 2000/04/05 79.30 MJ 051001 2000/04/06 56.01 MJ 051001 2000/04/07 43.95 MJ 051001 2000/04/08 40.37 MJ 051001 2000/04/09 71.58 MJ 051001 2000/04/10 139.3 MJ 051001 2000/04/11 77.67 MJ 051001 2000/04/12 55.29 MJ 051001 2000/04/13 42.78 MJ 051001 2000/04/14 35.82 MJ 051001 2000/04/15 36.03 MJ 051001 2000/04/16 61.00 MJ 051001 2000/04/17 58.19 MJ 051001 2000/04/18 46.45 MJ 051001 2000/04/19 41.91 MJ 051001 2000/04/20 38.38 MJ 051001 2000/04/21 43.45 MJ 051001 2000/04/22 41.40 MJ 051001 2000/04/23 41.55 MJ 051001 2000/04/24 66.04 MJ 051001 2000/04/25 52.12 MJ 051001 2000/04/26 45.44 MJ 051001 2000/04/27 44.32 MJ 051001 2000/04/28 39.30 MJ 051001 2000/04/29 46.26 MJ 051001 2000/04/30 58.62 MJ 051001 2000/05/01 55.95 MJ 051001 2000/05/02 54.08 MJ 051001 2000/05/03 57.38 MJ 051001 2000/05/04 74.76 MJ 051001 2000/05/05 180.9 MJ 051001 2000/05/06 174.4 MJ 051001 2000/05/07 225.4 MJ 051001 2000/05/08 393.7 MJ 051001 2000/05/09 254.9 MJ 051001 2000/05/10 168.2 MJ 051001 2000/05/11 154.2 MJ 051001 2000/05/12 148.2 MJ 051001 2000/05/13 151.9 MJ 051001 2000/05/14 178.6 MJ 051001 2000/05/15 171.4 MJ 051001 2000/05/16 115.2 MJ 051001 2000/05/17 92.30 MJ 051001 2000/05/18 148.2 MJ 051001 2000/05/19 171.4 MJ 051001 2000/05/20 97.06 MJ 051001 2000/05/21 78.44 MJ 051001 2000/05/22 76.97 MJ 051001 2000/05/23 79.92 MJ 051001 2000/05/24 77.59 MJ 051001 2000/05/25 89.18 MJ 051001 2000/05/26 106.3 MJ 051001 2000/05/27 91.08 MJ 051001 2000/05/28 70.59 MJ 051001 2000/05/29 57.84 MJ 051001 2000/05/30 50.40 MJ 051001 2000/05/31 46.84 MJ 051001 2000/06/01 48.17 MJ 051001 2000/06/02 45.46 MJ 051001 2000/06/03 48.93 MJ 051001 2000/06/04 44.64 MJ 051001 2000/06/05 38.81 MJ 051001 2000/06/06 35.24 MJ 051001 2000/06/07 33.10 MJ 051001 2000/06/08 31.33 MJ 051001 2000/06/09 46.55 MJ 051001 2000/06/10 43.29 MJ 051001 2000/06/11 36.17 MJ 051001 2000/06/12 30.97 MJ 051001 2000/06/13 27.70 MJ 051001 2000/06/14 23.56 MJ 051001 2000/06/15 21.44 J 051001 2000/06/16 26.64 MJ 051001 2000/06/17 25.50 MJ 051001 2000/06/18 21.62 MJ 051001 2000/06/19 19.30 MJ 051001 2000/06/20 19.21 MJ 051001 2000/06/21 19.33 MJ 051001 2000/06/22 30.78 MJ 051001 2000/06/23 28.60 MJ 051001 2000/06/24 26.08 MJ 051001 2000/06/25 28.63 MJ 051001 2000/06/26 49.66 MJ 051001 2000/06/27 37.05 MJ 051001 2000/06/28 30.22 MJ 051001 2000/06/29 24.09 MJ 051001 2000/06/30 24.09 MJ 051001 2000/07/01 31.63 MJ 051001 2000/07/02 28.91 MJ 051001 2000/07/03 52.67 MJ 051001 2000/07/04 44.86 MJ 051001 2000/07/05 42.70 MJ 051001 2000/07/06 36.38 MJ 051001 2000/07/07 31.16 MJ 051001 2000/07/08 34.36 MJ 051001 2000/07/09 29.41 MJ 051001 2000/07/10 25.93 MJ 051001 2000/07/11 25.73 MJ 051001 2000/07/12 23.34 MJ 051001 2000/07/13 20.41 MJ 051001 2000/07/14 18.03 MJ 051001 2000/07/15 16.25 MJ 051001 2000/07/16 15.28 MJ 051001 2000/07/17 14.49 MJ 051001 2000/07/18 17.63 MJ 051001 2000/07/19 23.03 MJ 051001 2000/07/20 17.91 MJ 051001 2000/07/21 15.81 MJ 051001 2000/07/22 15.36 MJ 051001 2000/07/23 19.16 MJ 051001 2000/07/24 16.35 MJ 051001 2000/07/25 13.70 MJ 051001 2000/07/26 12.03 MJ 051001 2000/07/27 10.84 MJ 051001 2000/07/28 10.08 MJ 051001 2000/07/29 10.91 MJ 051001 2000/07/30 11.21 MJ 051001 2000/07/31 9.803 MJ 051001 2000/08/01 9.177 MJ 051001 2000/08/02 10.61 MJ 051001 2000/08/03 14.72 MJ 051001 2000/08/04 18.59 MJ 051001 2000/08/05 15.70 MJ 051001 2000/08/06 12.65 MJ 051001 2000/08/07 10.68 MJ 051001 2000/08/08 10.95 MJ 051001 2000/08/09 16.94 MJ 051001 2000/08/10 30.13 MJ 051001 2000/08/11 25.39 MJ 051001 2000/08/12 18.94 MJ 051001 2000/08/13 15.08 MJ 051001 2000/08/14 13.21 MJ 051001 2000/08/15 12.12 MJ 051001 2000/08/16 13.13 MJ 051001 2000/08/17 30.39 MJ 051001 2000/08/18 21.84 MJ 051001 2000/08/19 16.32 MJ 051001 2000/08/20 15.97 MJ 051001 2000/08/21 19.04 MJ 051001 2000/08/22 15.89 MJ 051001 2000/08/23 13.97 MJ 051001 2000/08/24 25.23 MJ 051001 2000/08/25 28.24 MJ 051001 2000/08/26 20.96 MJ 051001 2000/08/27 16.15 MJ 051001 2000/08/28 13.18 MJ 051001 2000/08/29 11.20 MJ 051001 2000/08/30 11.56 MJ 051001 2000/08/31 15.41 MJ 051001 2000/09/01 12.73 MJ 051001 2000/09/02 11.03 MJ 051001 2000/09/03 9.695 MJ 051001 2000/09/04 9.030 MJ 051001 2000/09/05 8.486 MJ 051001 2000/09/06 7.852 MJ 051001 2000/09/07 7.531 MJ 051001 2000/09/08 7.573 MJ 051001 2000/09/09 7.517 MJ 051001 2000/09/10 7.070 MJ 051001 2000/09/11 6.704 MJ 051001 2000/09/12 8.970 MJ 051001 2000/09/13 42.25 MJ 051001 2000/09/14 37.58 MJ 051001 2000/09/15 57.41 MJ 051001 2000/09/16 124.7 MJ 051001 2000/09/17 71.09 MJ 051001 2000/09/18 54.51 MJ 051001 2000/09/19 41.37 MJ 051001 2000/09/20 32.12 MJ 051001 2000/09/21 29.01 MJ 051001 2000/09/22 35.76 MJ 051001 2000/09/23 31.55 MJ 051001 2000/09/24 30.44 MJ 051001 2000/09/25 26.78 MJ 051001 2000/09/26 23.14 MJ 051001 2000/09/27 21.18 MJ 051001 2000/09/28 21.93 MJ 051001 2000/09/29 19.85 MJ 051001 2000/09/30 18.22 MJ 051001 2000/10/01 17.22 MJ 051001 2000/10/02 16.16 MJ 051001 2000/10/03 15.39 MJ 051001 2000/10/04 15.34 MJ 051001 2000/10/05 14.29 MJ 051001 2000/10/06 14.54 MJ 051001 2000/10/07 16.47 MJ 051001 2000/10/08 16.26 MJ 051001 2000/10/09 16.32 MJ 051001 2000/10/10 16.16 MJ 051001 2000/10/11 16.87 MJ 051001 2000/10/12 17.10 MJ 051001 2000/10/13 21.23 MJ 051001 2000/10/14 31.72 MJ 051001 2000/10/15 70.01 MJ 051001 2000/10/16 48.55 MJ 051001 2000/10/17 34.43 MJ 051001 2000/10/18 30.70 MJ 051001 2000/10/19 41.33 MJ 051001 2000/10/20 35.69 MJ 051001 2000/10/21 30.58 MJ 051001 2000/10/22 30.47 MJ 051001 2000/10/23 26.49 MJ 051001 2000/10/24 23.83 MJ 051001 2000/10/25 22.36 MJ 051001 2000/10/26 20.96 MJ 051001 2000/10/27 19.75 MJ 051001 2000/10/28 19.73 MJ 051001 2000/10/29 19.22 MJ 051001 2000/10/30 17.91 MJ 051001 2000/10/31 19.11 MJ 051001 2000/11/01 18.03 MJ 051001 2000/11/02 17.38 MJ 051001 2000/11/03 16.80 MJ 051001 2000/11/04 17.17 MJ 051001 2000/11/05 17.97 MJ 051001 2000/11/06 18.19 MJ 051001 2000/11/07 18.12 MJ 051001 2000/11/08 19.27 MJ 051001 2000/11/09 21.70 MJ 051001 2000/11/10 22.44 MJ 051001 2000/11/11 26.27 MJ 051001 2000/11/12 31.61 MJ 051001 2000/11/13 26.71 MJ 051001 2000/11/14 24.09 MJ 051001 2000/11/15 45.49 MJ 051001 2000/11/16 38.62 MJ 051001 2000/11/17 30.09 MJ 051001 2000/11/18 25.60 MJ 051001 2000/11/19 20.98 MJ 051001 2000/11/20 20.45 MJ 051001 2000/11/21 20.40 MJ 051001 2000/11/22 18.19 MJ 051001 2000/11/23 15.54 MJ 051001 2000/11/24 12.93 MJ 051001 2000/11/25 12.39 MJ 051001 2000/11/26 12.76 MJ 051001 2000/11/27 18.69 MJ 051001 2000/11/28 18.75 MJ 051001 2000/11/29 17.27 MJ 051001 2000/11/30 16.19 MJ 051001 2000/12/01 14.88 MJ 051001 2000/12/02 12.23 MJ 051001 2000/12/03 10.00 R 051001 2000/12/04 9.388 R 051001 2000/12/05 8.849 R 051001 2000/12/06 8.401 R 051001 2000/12/07 8.038 R 051001 2000/12/08 7.660 R 051001 2000/12/09 7.365 R 051001 2000/12/10 7.115 R 051001 2000/12/11 6.877 R 051001 2000/12/12 6.693 R 051001 2000/12/13 6.454 R 051001 2000/12/14 6.273 R 051001 2000/12/15 6.096 R 051001 2000/12/16 5.982 R 051001 2000/12/17 14.70 R 051001 2000/12/18 84.48 MJ 051001 2000/12/19 65.95 MJ 051001 2000/12/20 46.26 MJ 051001 2000/12/21 35.23 MJ 051001 2000/12/22 26.70 R 051001 2000/12/23 21.40 R 051001 2000/12/24 17.90 R 051001 2000/12/25 16.70 R 051001 2000/12/26 15.50 R 051001 2000/12/27 14.70 R 051001 2000/12/28 13.90 R 051001 2000/12/29 13.50 R 051001 2000/12/30 12.90 R 051001 2000/12/31 12.50 R 051001 2001/01/01 12.30 R 051001 2001/01/02 11.80 R 051001 2001/01/03 11.60 R 051001 2001/01/04 11.30 R 051001 2001/01/05 11.10 R 051001 2001/01/06 10.90 R 051001 2001/01/07 10.70 R 051001 2001/01/08 10.40 R 051001 2001/01/09 10.20 R 051001 2001/01/10 10.00 R 051001 2001/01/11 9.908 R 051001 2001/01/12 9.712 R 051001 2001/01/13 9.587 R 051001 2001/01/14 9.420 R 051001 2001/01/15 9.333 R 051001 2001/01/16 9.186 R 051001 2001/01/17 9.057 R 051001 2001/01/18 8.963 R 051001 2001/01/19 8.763 R 051001 2001/01/20 8.788 R 051001 2001/01/21 8.692 R 051001 2001/01/22 8.586 R 051001 2001/01/23 8.578 R 051001 2001/01/24 8.519 R 051001 2001/01/25 8.512 R 051001 2001/01/26 8.485 R 051001 2001/01/27 8.415 R 051001 2001/01/28 8.409 R 051001 2001/01/29 8.397 R 051001 2001/01/30 8.360 R 051001 2001/01/31 8.388 R 051001 2001/02/01 8.365 J 051001 2001/02/02 8.328 R 051001 2001/02/03 8.246 R 051001 2001/02/04 8.146 R 051001 2001/02/05 8.070 R 051001 2001/02/06 7.972 R 051001 2001/02/07 7.729 R 051001 2001/02/08 7.709 R 051001 2001/02/09 7.629 R 051001 2001/02/10 7.550 R 051001 2001/02/11 9.449 R 051001 2001/02/12 13.50 R 051001 2001/02/13 15.90 R 051001 2001/02/14 13.40 R 051001 2001/02/15 11.90 R 051001 2001/02/16 10.50 R 051001 2001/02/17 9.775 R 051001 2001/02/18 9.170 R 051001 2001/02/19 8.800 R 051001 2001/02/20 8.415 R 051001 2001/02/21 8.135 R 051001 2001/02/22 7.983 R 051001 2001/02/23 7.838 R 051001 2001/02/24 7.636 R 051001 2001/02/25 7.408 R 051001 2001/02/26 7.235 R 051001 2001/02/27 7.151 R 051001 2001/02/28 6.959 R 051001 2001/03/01 6.701 R 051001 2001/03/02 6.607 R 051001 2001/03/03 6.472 R 051001 2001/03/04 6.347 R 051001 2001/03/05 6.277 R 051001 2001/03/06 6.164 R 051001 2001/03/07 6.070 R 051001 2001/03/08 5.961 R 051001 2001/03/09 5.891 R 051001 2001/03/10 5.816 R 051001 2001/03/11 5.727 R 051001 2001/03/12 5.648 R 051001 2001/03/13 5.562 R 051001 2001/03/14 5.511 R 051001 2001/03/15 5.460 R 051001 2001/03/16 5.403 R 051001 2001/03/17 5.356 R 051001 2001/03/18 5.339 R 051001 2001/03/19 5.274 R 051001 2001/03/20 5.240 R 051001 2001/03/21 5.256 R 051001 2001/03/22 5.241 R 051001 2001/03/23 5.231 R 051001 2001/03/24 5.220 R 051001 2001/03/25 5.240 R 051001 2001/03/26 5.261 R 051001 2001/03/27 5.273 R 051001 2001/03/28 5.319 R 051001 2001/03/29 5.369 R 051001 2001/03/30 5.504 J 051001 2001/03/31 5.540 R 051001 2001/04/01 5.602 R 051001 2001/04/02 5.455 R 051001 2001/04/03 5.266 R 051001 2001/04/04 5.628 R 051001 2001/04/05 6.284 R 051001 2001/04/06 7.012 R 051001 2001/04/07 5.926 R 051001 2001/04/08 5.222 R 051001 2001/04/09 6.962 R 051001 2001/04/10 8.073 R 051001 2001/04/11 10.58 R 051001 2001/04/12 13.73 R 051001 2001/04/13 26.40 R 051001 2001/04/14 40.19 MJ 051001 2001/04/15 34.07 MJ 051001 2001/04/16 30.02 MJ 051001 2001/04/17 31.71 MJ 051001 2001/04/18 29.65 MJ 051001 2001/04/19 28.07 MJ 051001 2001/04/20 28.37 MJ 051001 2001/04/21 36.28 MJ 051001 2001/04/22 69.09 MJ 051001 2001/04/23 97.75 MJ 051001 2001/04/24 120.4 MJ 051001 2001/04/25 215.4 MJ 051001 2001/04/26 133.8 MJ 051001 2001/04/27 121.1 MJ 051001 2001/04/28 106.9 MJ 051001 2001/04/29 78.91 MJ 051001 2001/04/30 74.29 MJ 051001 2001/05/01 134.6 MJ 051001 2001/05/02 270.6 MJ 051001 2001/05/03 346.3 MJ 051001 2001/05/04 353.5 MJ 051001 2001/05/05 193.8 MJ 051001 2001/05/06 109.7 MJ 051001 2001/05/07 91.93 MJ 051001 2001/05/08 99.36 MJ 051001 2001/05/09 112.7 MJ 051001 2001/05/10 113.2 MJ 051001 2001/05/11 104.4 MJ 051001 2001/05/12 105.9 MJ 051001 2001/05/13 127.5 MJ 051001 2001/05/14 79.77 MJ 051001 2001/05/15 58.73 MJ 051001 2001/05/16 51.46 MJ 051001 2001/05/17 47.64 MJ 051001 2001/05/18 44.16 MJ 051001 2001/05/19 48.26 MJ 051001 2001/05/20 45.85 MJ 051001 2001/05/21 40.14 MJ 051001 2001/05/22 36.27 MJ 051001 2001/05/23 32.77 MJ 051001 2001/05/24 29.30 MJ 051001 2001/05/25 26.47 MJ 051001 2001/05/26 23.99 MJ 051001 2001/05/27 22.78 MJ 051001 2001/05/28 24.05 MJ 051001 2001/05/29 71.92 MJ 051001 2001/05/30 82.45 MJ 051001 2001/05/31 59.43 MJ 051001 2001/06/01 42.59 MJ 051001 2001/06/02 36.90 MJ 051001 2001/06/03 41.65 MJ 051001 2001/06/04 43.68 MJ 051001 2001/06/05 54.77 MJ 051001 2001/06/06 53.66 MJ 051001 2001/06/07 44.05 MJ 051001 2001/06/08 35.04 MJ 051001 2001/06/09 29.34 MJ 051001 2001/06/10 27.98 MJ 051001 2001/06/11 24.91 MJ 051001 2001/06/12 22.47 MJ 051001 2001/06/13 20.61 MJ 051001 2001/06/14 18.60 MJ 051001 2001/06/15 16.86 MJ 051001 2001/06/16 15.29 MJ 051001 2001/06/17 14.42 MJ 051001 2001/06/18 16.25 MJ 051001 2001/06/19 16.26 MJ 051001 2001/06/20 18.47 MJ 051001 2001/06/21 16.05 MJ 051001 2001/06/22 15.16 MJ 051001 2001/06/23 34.88 MJ 051001 2001/06/24 36.35 MJ 051001 2001/06/25 26.96 MJ 051001 2001/06/26 20.02 MJ 051001 2001/06/27 16.21 MJ 051001 2001/06/28 13.71 MJ 051001 2001/06/29 12.01 MJ 051001 2001/06/30 12.47 MJ 051001 2001/07/01 20.16 MJ 051001 2001/07/02 27.09 MJ 051001 2001/07/03 24.33 MJ 051001 2001/07/04 19.86 MJ 051001 2001/07/05 22.66 MJ 051001 2001/07/06 20.10 MJ 051001 2001/07/07 19.59 MJ 051001 2001/07/08 18.66 MJ 051001 2001/07/09 18.17 MJ 051001 2001/07/10 16.98 MJ 051001 2001/07/11 22.98 MJ 051001 2001/07/12 35.15 MJ 051001 2001/07/13 47.85 MJ 051001 2001/07/14 43.32 MJ 051001 2001/07/15 44.91 MJ 051001 2001/07/16 65.44 MJ 051001 2001/07/17 82.65 MJ 051001 2001/07/18 96.54 MJ 051001 2001/07/19 57.95 MJ 051001 2001/07/20 40.72 MJ 051001 2001/07/21 31.11 MJ 051001 2001/07/22 30.61 MJ 051001 2001/07/23 60.18 MJ 051001 2001/07/24 45.49 MJ 051001 2001/07/25 41.63 MJ 051001 2001/07/26 32.51 MJ 051001 2001/07/27 26.06 MJ 051001 2001/07/28 22.29 MJ 051001 2001/07/29 20.29 MJ 051001 2001/07/30 18.23 MJ 051001 2001/07/31 17.15 MJ 051001 2001/08/01 15.78 MJ 051001 2001/08/02 14.29 MJ 051001 2001/08/03 13.01 MJ 051001 2001/08/04 12.23 MJ 051001 2001/08/05 11.32 MJ 051001 2001/08/06 10.87 MJ 051001 2001/08/07 10.71 MJ 051001 2001/08/08 9.869 MJ 051001 2001/08/09 9.100 MJ 051001 2001/08/10 8.792 MJ 051001 2001/08/11 8.118 MJ 051001 2001/08/12 7.565 MJ 051001 2001/08/13 7.554 MJ 051001 2001/08/14 8.063 MJ 051001 2001/08/15 7.665 MJ 051001 2001/08/16 6.902 MJ 051001 2001/08/17 9.132 MJ 051001 2001/08/18 16.70 MJ 051001 2001/08/19 13.03 MJ 051001 2001/08/20 10.61 MJ 051001 2001/08/21 13.76 MJ 051001 2001/08/22 13.26 MJ 051001 2001/08/23 11.68 MJ 051001 2001/08/24 10.13 MJ 051001 2001/08/25 8.901 MJ 051001 2001/08/26 8.120 MJ 051001 2001/08/27 22.40 MJ 051001 2001/08/28 19.53 MJ 051001 2001/08/29 15.81 MJ 051001 2001/08/30 12.62 MJ 051001 2001/08/31 11.20 MJ 051001 2001/09/01 16.88 MJ 051001 2001/09/02 13.68 MJ 051001 2001/09/03 10.90 MJ 051001 2001/09/04 10.48 MJ 051001 2001/09/05 10.48 MJ 051001 2001/09/06 9.232 MJ 051001 2001/09/07 8.309 MJ 051001 2001/09/08 7.995 MJ 051001 2001/09/09 7.575 MJ 051001 2001/09/10 7.346 MJ 051001 2001/09/11 7.850 MJ 051001 2001/09/12 7.195 MJ 051001 2001/09/13 7.731 MJ 051001 2001/09/14 11.35 MJ 051001 2001/09/15 9.408 MJ 051001 2001/09/16 8.026 MJ 051001 2001/09/17 7.436 MJ 051001 2001/09/18 7.100 MJ 051001 2001/09/19 6.865 MJ 051001 2001/09/20 7.657 MJ 051001 2001/09/21 16.26 MJ 051001 2001/09/22 33.63 MJ 051001 2001/09/23 33.98 MJ 051001 2001/09/24 24.50 MJ 051001 2001/09/25 39.79 MJ 051001 2001/09/26 130.9 MJ 051001 2001/09/27 58.30 MJ 051001 2001/09/28 40.02 MJ 051001 2001/09/29 30.28 MJ 051001 2001/09/30 24.54 MJ 051001 2001/10/01 21.19 MJ 051001 2001/10/02 18.77 MJ 051001 2001/10/03 16.89 MJ 051001 2001/10/04 19.75 MJ 051001 2001/10/05 21.19 MJ 051001 2001/10/06 83.97 MJ 051001 2001/10/07 103.2 MJ 051001 2001/10/08 55.44 MJ 051001 2001/10/09 39.85 MJ 051001 2001/10/10 33.07 MJ 051001 2001/10/11 29.13 MJ 051001 2001/10/12 27.10 MJ 051001 2001/10/13 24.83 MJ 051001 2001/10/14 22.51 MJ 051001 2001/10/15 24.92 MJ 051001 2001/10/16 32.83 MJ 051001 2001/10/17 29.63 MJ 051001 2001/10/18 42.43 MJ 051001 2001/10/19 36.50 MJ 051001 2001/10/20 30.87 MJ 051001 2001/10/21 28.12 MJ 051001 2001/10/22 25.91 MJ 051001 2001/10/23 24.88 MJ 051001 2001/10/24 70.18 MJ 051001 2001/10/25 59.68 MJ 051001 2001/10/26 74.78 MJ 051001 2001/10/27 56.72 MJ 051001 2001/10/28 44.95 MJ 051001 2001/10/29 37.26 MJ 051001 2001/10/30 32.82 MJ 051001 2001/10/31 28.91 MJ 051001 2001/11/01 26.52 MJ 051001 2001/11/02 28.79 MJ 051001 2001/11/03 81.37 MJ 051001 2001/11/04 58.82 MJ 051001 2001/11/05 43.90 MJ 051001 2001/11/06 36.70 MJ 051001 2001/11/07 32.03 MJ 051001 2001/11/08 27.97 MJ 051001 2001/11/09 28.63 MJ 051001 2001/11/10 26.31 MJ 051001 2001/11/11 24.39 MJ 051001 2001/11/12 21.85 MJ 051001 2001/11/13 19.43 MJ 051001 2001/11/14 21.00 MJ 051001 2001/11/15 22.18 MJ 051001 2001/11/16 36.81 MJ 051001 2001/11/17 41.20 MJ 051001 2001/11/18 31.62 MJ 051001 2001/11/19 27.67 MJ 051001 2001/11/20 35.94 MJ 051001 2001/11/21 41.70 MJ 051001 2001/11/22 32.40 MJ 051001 2001/11/23 27.73 MJ 051001 2001/11/24 24.55 MJ 051001 2001/11/25 24.41 MJ 051001 2001/11/26 47.77 MJ 051001 2001/11/27 47.48 MJ 051001 2001/11/28 37.14 MJ 051001 2001/11/29 27.93 MJ 051001 2001/11/30 27.71 MJ 051001 2001/12/01 47.02 MJ 051001 2001/12/02 68.52 MJ 051001 2001/12/03 47.85 MJ 051001 2001/12/04 39.80 MJ 051001 2001/12/05 35.34 MJ 051001 2001/12/06 43.89 MJ 051001 2001/12/07 75.28 MJ 051001 2001/12/08 48.85 MJ 051001 2001/12/09 35.95 MJ 051001 2001/12/10 30.89 MJ 051001 2001/12/11 30.84 MJ 051001 2001/12/12 24.66 MJ 051001 2001/12/13 25.20 MJ 051001 2001/12/14 27.75 MJ 051001 2001/12/15 22.89 MJ 051001 2001/12/16 17.97 MJ 051001 2001/12/17 16.30 R 051001 2001/12/18 15.30 R 051001 2001/12/19 14.30 R 051001 2001/12/20 13.50 R 051001 2001/12/21 12.60 R 051001 2001/12/22 12.00 R 051001 2001/12/23 11.15 R 051001 2001/12/24 10.70 R 051001 2001/12/25 10.60 R 051001 2001/12/26 10.30 R 051001 2001/12/27 10.00 R 051001 2001/12/28 9.789 R 051001 2001/12/29 9.514 R 051001 2001/12/30 9.151 R 051001 2001/12/31 9.000 R 051001 2002/01/01 8.820 R 051001 2002/01/02 8.600 R 051001 2002/01/03 8.440 R 051001 2002/01/04 8.388 R 051001 2002/01/05 8.226 R 051001 2002/01/06 8.091 R 051001 2002/01/07 7.954 R 051001 2002/01/08 7.842 R 051001 2002/01/09 7.733 R 051001 2002/01/10 7.602 R 051001 2002/01/11 7.464 R 051001 2002/01/12 7.346 R 051001 2002/01/13 7.239 R 051001 2002/01/14 7.169 R 051001 2002/01/15 7.072 R 051001 2002/01/16 7.003 R 051001 2002/01/17 6.921 R 051001 2002/01/18 6.782 R 051001 2002/01/19 6.695 R 051001 2002/01/20 6.703 R 051001 2002/01/21 6.613 R 051001 2002/01/22 6.556 R 051001 2002/01/23 6.487 R 051001 2002/01/24 6.408 R 051001 2002/01/25 6.334 R 051001 2002/01/26 6.275 R 051001 2002/01/27 6.217 R 051001 2002/01/28 6.152 R 051001 2002/01/29 6.103 R 051001 2002/01/30 6.050 R 051001 2002/01/31 6.027 R 051001 2002/02/01 6.007 R 051001 2002/02/02 5.966 R 051001 2002/02/03 5.903 R 051001 2002/02/04 5.876 R 051001 2002/02/05 5.865 R 051001 2002/02/06 5.828 J 051001 2002/02/07 5.798 R 051001 2002/02/08 5.787 R 051001 2002/02/09 5.754 R 051001 2002/02/10 5.721 R 051001 2002/02/11 5.740 R 051001 2002/02/12 5.694 R 051001 2002/02/13 5.665 R 051001 2002/02/14 5.636 R 051001 2002/02/15 5.605 R 051001 2002/02/16 5.575 R 051001 2002/02/17 5.564 R 051001 2002/02/18 5.533 R 051001 2002/02/19 5.538 R 051001 2002/02/20 5.675 R 051001 2002/02/21 5.825 R 051001 2002/02/22 6.015 R 051001 2002/02/23 6.201 R 051001 2002/02/24 5.792 R 051001 2002/02/25 5.633 R 051001 2002/02/26 5.859 R 051001 2002/02/27 5.647 R 051001 2002/02/28 5.498 R 051001 2002/03/01 5.390 R 051001 2002/03/02 5.360 R 051001 2002/03/03 5.368 R 051001 2002/03/04 5.757 R 051001 2002/03/05 6.325 R 051001 2002/03/06 7.067 R 051001 2002/03/07 6.471 R 051001 2002/03/08 6.143 R 051001 2002/03/09 5.846 R 051001 2002/03/10 6.178 R 051001 2002/03/11 7.972 R 051001 2002/03/12 9.881 R 051001 2002/03/13 9.104 R 051001 2002/03/14 8.257 R 051001 2002/03/15 7.718 R 051001 2002/03/16 7.128 R 051001 2002/03/17 6.784 R 051001 2002/03/18 6.514 R 051001 2002/03/19 6.342 R 051001 2002/03/20 6.212 R 051001 2002/03/21 6.027 R 051001 2002/03/22 5.875 R 051001 2002/03/23 5.724 R 051001 2002/03/24 5.485 R 051001 2002/03/25 5.350 J 051001 2002/03/26 5.444 R 051001 2002/03/27 5.432 R 051001 2002/03/28 5.415 R 051001 2002/03/29 5.505 R 051001 2002/03/30 6.210 R 051001 2002/03/31 7.470 R 051001 2002/04/01 8.997 R 051001 2002/04/02 10.50 R 051001 2002/04/03 9.775 R 051001 2002/04/04 9.027 R 051001 2002/04/05 8.208 R 051001 2002/04/06 7.594 R 051001 2002/04/07 6.958 R 051001 2002/04/08 6.923 R 051001 2002/04/09 8.659 R 051001 2002/04/10 34.20 R 051001 2002/04/11 38.60 MJ 051001 2002/04/12 38.60 MJ 051001 2002/04/13 82.57 MJ 051001 2002/04/14 128.8 MJ 051001 2002/04/15 123.9 MJ 051001 2002/04/16 128.3 MJ 051001 2002/04/17 248.5 MJ 051001 2002/04/18 323.1 MJ 051001 2002/04/19 307.5 MJ 051001 2002/04/20 306.2 MJ 051001 2002/04/21 142.4 MJ 051001 2002/04/22 81.97 MJ 051001 2002/04/23 61.36 MJ 051001 2002/04/24 50.73 MJ 051001 2002/04/25 55.72 MJ 051001 2002/04/26 84.79 MJ 051001 2002/04/27 65.67 MJ 051001 2002/04/28 49.14 MJ 051001 2002/04/29 42.65 MJ 051001 2002/04/30 37.89 MJ 051001 2002/05/01 37.85 MJ 051001 2002/05/02 42.55 MJ 051001 2002/05/03 48.48 MJ 051001 2002/05/04 48.15 MJ 051001 2002/05/05 47.30 MJ 051001 2002/05/06 71.51 MJ 051001 2002/05/07 155.6 MJ 051001 2002/05/08 226.0 MJ 051001 2002/05/09 110.8 MJ 051001 2002/05/10 109.6 MJ 051001 2002/05/11 120.6 MJ 051001 2002/05/12 75.64 MJ 051001 2002/05/13 62.80 MJ 051001 2002/05/14 70.92 MJ 051001 2002/05/15 59.44 MJ 051001 2002/05/16 55.02 MJ 051001 2002/05/17 108.3 MJ 051001 2002/05/18 111.3 MJ 051001 2002/05/19 74.33 MJ 051001 2002/05/20 66.68 MJ 051001 2002/05/21 66.28 MJ 051001 2002/05/22 64.30 MJ 051001 2002/05/23 80.49 MJ 051001 2002/05/24 105.3 MJ 051001 2002/05/25 85.48 MJ 051001 2002/05/26 72.24 MJ 051001 2002/05/27 86.50 MJ 051001 2002/05/28 86.77 MJ 051001 2002/05/29 80.23 MJ 051001 2002/05/30 83.95 MJ 051001 2002/05/31 189.9 MJ 051001 2002/06/01 250.7 MJ 051001 2002/06/02 128.9 MJ 051001 2002/06/03 80.59 MJ 051001 2002/06/04 59.56 MJ 051001 2002/06/05 53.85 MJ 051001 2002/06/06 66.68 MJ 051001 2002/06/07 53.88 MJ 051001 2002/06/08 44.16 MJ 051001 2002/06/09 41.86 MJ 051001 2002/06/10 39.47 MJ 051001 2002/06/11 37.29 MJ 051001 2002/06/12 39.57 MJ 051001 2002/06/13 34.71 MJ 051001 2002/06/14 29.59 MJ 051001 2002/06/15 26.72 MJ 051001 2002/06/16 26.77 MJ 051001 2002/06/17 28.36 MJ 051001 2002/06/18 33.97 MJ 051001 2002/06/19 35.26 MJ 051001 2002/06/20 29.49 MJ 051001 2002/06/21 25.10 MJ 051001 2002/06/22 23.22 MJ 051001 2002/06/23 21.42 MJ 051001 2002/06/24 38.26 MJ 051001 2002/06/25 32.34 MJ 051001 2002/06/26 25.33 MJ 051001 2002/06/27 27.26 MJ 051001 2002/06/28 29.69 MJ 051001 2002/06/29 23.39 MJ 051001 2002/06/30 19.52 MJ 051001 2002/07/01 18.19 MJ 051001 2002/07/02 23.12 MJ 051001 2002/07/03 23.52 MJ 051001 2002/07/04 31.74 MJ 051001 2002/07/05 41.04 MJ 051001 2002/07/06 30.40 MJ 051001 2002/07/07 25.40 MJ 051001 2002/07/08 20.77 MJ 051001 2002/07/09 18.27 MJ 051001 2002/07/10 15.84 MJ 051001 2002/07/11 14.98 MJ 051001 2002/07/12 13.65 MJ 051001 2002/07/13 13.11 MJ 051001 2002/07/14 12.86 MJ 051001 2002/07/15 13.33 MJ 051001 2002/07/16 14.12 MJ 051001 2002/07/17 14.09 MJ 051001 2002/07/18 12.45 MJ 051001 2002/07/19 11.22 MJ 051001 2002/07/20 10.10 MJ 051001 2002/07/21 9.390 MJ 051001 2002/07/22 9.662 MJ 051001 2002/07/23 29.82 MJ 051001 2002/07/24 34.49 MJ 051001 2002/07/25 21.79 MJ 051001 2002/07/26 16.16 MJ 051001 2002/07/27 13.73 MJ 051001 2002/07/28 13.52 MJ 051001 2002/07/29 24.16 MJ 051001 2002/07/30 30.60 MJ 051001 2002/07/31 27.37 MJ 051001 2002/08/01 19.33 MJ 051001 2002/08/02 15.37 MJ 051001 2002/08/03 20.24 MJ 051001 2002/08/04 18.37 MJ 051001 2002/08/05 14.84 MJ 051001 2002/08/06 13.68 MJ 051001 2002/08/07 12.29 MJ 051001 2002/08/08 12.26 MJ 051001 2002/08/09 11.05 MJ 051001 2002/08/10 9.686 MJ 051001 2002/08/11 8.934 MJ 051001 2002/08/12 8.550 MJ 051001 2002/08/13 10.62 MJ 051001 2002/08/14 9.788 MJ 051001 2002/08/15 8.177 MJ 051001 2002/08/16 8.103 MJ 051001 2002/08/17 8.301 MJ 051001 2002/08/18 7.768 MJ 051001 2002/08/19 17.48 MJ 051001 2002/08/20 15.27 MJ 051001 2002/08/21 11.25 MJ 051001 2002/08/22 9.280 MJ 051001 2002/08/23 8.959 MJ 051001 2002/08/24 8.709 MJ 051001 2002/08/25 7.612 MJ 051001 2002/08/26 6.764 MJ 051001 2002/08/27 6.175 MJ 051001 2002/08/28 5.723 MJ 051001 2002/08/29 5.491 MJ 051001 2002/08/30 5.118 MJ 051001 2002/08/31 5.199 MJ 051001 2002/09/01 4.845 MJ 051001 2002/09/02 4.818 MJ 051001 2002/09/03 4.497 MJ 051001 2002/09/04 4.815 MJ 051001 2002/09/05 5.130 MJ 051001 2002/09/06 5.103 MJ 051001 2002/09/07 4.441 MJ 051001 2002/09/08 4.237 MJ 051001 2002/09/09 4.135 MJ 051001 2002/09/10 4.235 MJ 051001 2002/09/11 11.63 MJ 051001 2002/09/12 23.24 MJ 051001 2002/09/13 15.87 MJ 051001 2002/09/14 15.74 MJ 051001 2002/09/15 16.30 MJ 051001 2002/09/16 17.82 MJ 051001 2002/09/17 12.73 MJ 051001 2002/09/18 9.848 MJ 051001 2002/09/19 8.663 MJ 051001 2002/09/20 7.723 MJ 051001 2002/09/21 8.409 MJ 051001 2002/09/22 8.418 MJ 051001 2002/09/23 24.40 MJ 051001 2002/09/24 29.84 MJ 051001 2002/09/25 18.06 MJ 051001 2002/09/26 13.22 MJ 051001 2002/09/27 11.04 MJ 051001 2002/09/28 11.57 MJ 051001 2002/09/29 11.93 MJ 051001 2002/09/30 10.08 MJ 051001 2002/10/01 13.60 MJ 051001 2002/10/02 19.25 MJ 051001 2002/10/03 15.54 MJ 051001 2002/10/04 12.01 MJ 051001 2002/10/05 22.77 MJ 051001 2002/10/06 30.46 MJ 051001 2002/10/07 21.22 MJ 051001 2002/10/08 21.69 MJ 051001 2002/10/09 17.24 MJ 051001 2002/10/10 15.29 MJ 051001 2002/10/11 14.86 MJ 051001 2002/10/12 13.95 MJ 051001 2002/10/13 13.44 MJ 051001 2002/10/14 26.42 MJ 051001 2002/10/15 23.57 MJ 051001 2002/10/16 18.70 MJ 051001 2002/10/17 24.47 MJ 051001 2002/10/18 26.75 MJ 051001 2002/10/19 24.35 MJ 051001 2002/10/20 21.41 MJ 051001 2002/10/21 17.76 MJ 051001 2002/10/22 16.38 MJ 051001 2002/10/23 14.99 MJ 051001 2002/10/24 13.85 MJ 051001 2002/10/25 13.91 MJ 051001 2002/10/26 14.58 MJ 051001 2002/10/27 15.83 MJ 051001 2002/10/28 14.52 MJ 051001 2002/10/29 12.42 MJ 051001 2002/10/30 10.51 MJ 051001 2002/10/31 10.28 MJ 051001 2002/11/01 11.02 MJ 051001 2002/11/02 10.05 MJ 051001 2002/11/03 7.873 MJ 051001 2002/11/04 8.197 MJ 051001 2002/11/05 9.396 MJ 051001 2002/11/06 10.45 MJ 051001 2002/11/07 9.600 MJ 051001 2002/11/08 7.011 MJ 051001 2002/11/09 10.40 MJ 051001 2002/11/10 12.14 MJ 051001 2002/11/11 68.04 MJ 051001 2002/11/12 137.6 MJ 051001 2002/11/13 66.19 MJ 051001 2002/11/14 45.53 MJ 051001 2002/11/15 37.21 MJ 051001 2002/11/16 28.94 MJ 051001 2002/11/17 22.69 MJ 051001 2002/11/18 21.55 MJ 051001 2002/11/19 20.06 MJ 051001 2002/11/20 20.48 MJ 051001 2002/11/21 21.20 MJ 051001 2002/11/22 20.42 MJ 051001 2002/11/23 23.97 MJ 051001 2002/11/24 20.13 MJ 051001 2002/11/25 17.03 MJ 051001 2002/11/26 14.99 MJ 051001 2002/11/27 13.32 MJ 051001 2002/11/28 9.279 MJ 051001 2002/11/29 7.430 R 051001 2002/11/30 9.100 R 051001 2002/12/01 11.29 R 051001 2002/12/02 9.050 R 051001 2002/12/03 7.300 R 051001 2002/12/04 8.440 R 051001 2002/12/05 6.860 R 051001 2002/12/06 7.740 R 051001 2002/12/07 8.650 R 051001 2002/12/08 8.980 R 051001 2002/12/09 8.660 R 051001 2002/12/10 8.460 R 051001 2002/12/11 8.390 R 051001 2002/12/12 8.420 R 051001 2002/12/13 8.540 R 051001 2002/12/14 8.740 R 051001 2002/12/15 8.190 R 051001 2002/12/16 7.040 R 051001 2002/12/17 6.050 R 051001 2002/12/18 5.650 R 051001 2002/12/19 5.830 R 051001 2002/12/20 7.130 R 051001 2002/12/21 8.880 R 051001 2002/12/22 9.670 R 051001 2002/12/23 9.000 R 051001 2002/12/24 8.150 R 051001 2002/12/25 7.580 R 051001 2002/12/26 7.220 R 051001 2002/12/27 6.900 R 051001 2002/12/28 6.600 R 051001 2002/12/29 6.340 R 051001 2002/12/30 6.090 R 051001 2002/12/31 5.870 R 051001 2003/01/01 5.670 R 051001 2003/01/02 5.490 R 051001 2003/01/03 5.320 R 051001 2003/01/04 5.160 R 051001 2003/01/05 5.020 R 051001 2003/01/06 4.880 R 051001 2003/01/07 4.760 R 051001 2003/01/08 4.640 R 051001 2003/01/09 4.530 R 051001 2003/01/10 4.430 R 051001 2003/01/11 4.320 R 051001 2003/01/12 4.230 R 051001 2003/01/13 4.140 R 051001 2003/01/14 4.040 R 051001 2003/01/15 3.960 R 051001 2003/01/16 3.870 R 051001 2003/01/17 5.880 R 051001 2003/01/18 5.320 R 051001 2003/01/19 4.790 R 051001 2003/01/20 4.350 R 051001 2003/01/21 4.020 R 051001 2003/01/22 9.050 R 051001 2003/01/23 7.870 R 051001 2003/01/24 8.760 R 051001 2003/01/25 9.640 R 051001 2003/01/26 5.880 R 051001 2003/01/27 5.550 R 051001 2003/01/28 5.260 R 051001 2003/01/29 5.010 R 051001 2003/01/30 4.800 J 051001 2003/01/31 4.610 R 051001 2003/02/01 4.440 R 051001 2003/02/02 4.290 R 051001 2003/02/03 4.160 R 051001 2003/02/04 4.040 R 051001 2003/02/05 3.930 R 051001 2003/02/06 3.840 R 051001 2003/02/07 3.750 R 051001 2003/02/08 3.670 R 051001 2003/02/09 3.590 R 051001 2003/02/10 3.520 R 051001 2003/02/11 3.450 R 051001 2003/02/12 3.380 R 051001 2003/02/13 4.330 R 051001 2003/02/14 5.880 R 051001 2003/02/15 5.740 R 051001 2003/02/16 6.260 R 051001 2003/02/17 4.080 R 051001 2003/02/18 3.320 R 051001 2003/02/19 3.230 R 051001 2003/02/20 3.150 R 051001 2003/02/21 3.070 R 051001 2003/02/22 3.000 R 051001 2003/02/23 2.940 R 051001 2003/02/24 2.880 R 051001 2003/02/25 2.820 R 051001 2003/02/26 2.770 R 051001 2003/02/27 2.720 R 051001 2003/02/28 2.680 R 051001 2003/03/01 2.600 R 051001 2003/03/02 2.560 R 051001 2003/03/03 2.530 R 051001 2003/03/04 2.500 R 051001 2003/03/05 2.470 R 051001 2003/03/06 2.450 R 051001 2003/03/07 2.420 R 051001 2003/03/08 2.400 R 051001 2003/03/09 2.380 R 051001 2003/03/10 2.360 R 051001 2003/03/11 2.340 R 051001 2003/03/12 2.320 R 051001 2003/03/13 2.300 R 051001 2003/03/14 2.280 R 051001 2003/03/15 2.270 R 051001 2003/03/16 2.250 R 051001 2003/03/17 2.240 R 051001 2003/03/18 2.220 R 051001 2003/03/19 2.200 R 051001 2003/03/20 2.190 R 051001 2003/03/21 2.400 J 051001 2003/03/22 2.890 R 051001 2003/03/23 3.680 R 051001 2003/03/24 4.800 R 051001 2003/03/25 5.697 MJ 051001 2003/03/26 7.485 MJ 051001 2003/03/27 10.21 MJ 051001 2003/03/28 11.29 MJ 051001 2003/03/29 10.08 MJ 051001 2003/03/30 18.95 MJ 051001 2003/03/31 24.63 MJ 051001 2003/04/01 21.42 MJ 051001 2003/04/02 19.55 MJ 051001 2003/04/03 14.47 MJ 051001 2003/04/04 10.97 MJ 051001 2003/04/05 8.717 MJ 051001 2003/04/06 8.160 R 051001 2003/04/07 7.680 R 051001 2003/04/08 7.410 R 051001 2003/04/09 7.238 MJ 051001 2003/04/10 7.474 MJ 051001 2003/04/11 8.904 MJ 051001 2003/04/12 13.26 MJ 051001 2003/04/13 18.57 MJ 051001 2003/04/14 18.77 MJ 051001 2003/04/15 17.34 MJ 051001 2003/04/16 23.40 MJ 051001 2003/04/17 17.97 MJ 051001 2003/04/18 16.39 MJ 051001 2003/04/19 15.31 MJ 051001 2003/04/20 19.01 MJ 051001 2003/04/21 35.74 MJ 051001 2003/04/22 58.87 MJ 051001 2003/04/23 95.66 MJ 051001 2003/04/24 94.31 MJ 051001 2003/04/25 64.23 MJ 051001 2003/04/26 46.24 MJ 051001 2003/04/27 68.93 MJ 051001 2003/04/28 63.00 MJ 051001 2003/04/29 83.28 MJ 051001 2003/04/30 81.28 MJ 051001 2003/05/01 68.01 MJ 051001 2003/05/02 82.24 MJ 051001 2003/05/03 63.19 MJ 051001 2003/05/04 62.85 MJ 051001 2003/05/05 82.44 MJ 051001 2003/05/06 99.34 MJ 051001 2003/05/07 99.33 MJ 051001 2003/05/08 97.87 MJ 051001 2003/05/09 100.5 MJ 051001 2003/05/10 82.84 MJ 051001 2003/05/11 86.66 MJ 051001 2003/05/12 180.7 MJ 051001 2003/05/13 121.7 MJ 051001 2003/05/14 99.24 MJ 051001 2003/05/15 89.84 MJ 051001 2003/05/16 94.16 MJ 051001 2003/05/17 87.95 MJ 051001 2003/05/18 89.39 MJ 051001 2003/05/19 90.75 MJ 051001 2003/05/20 87.93 MJ 051001 2003/05/21 81.17 MJ 051001 2003/05/22 58.73 MJ 051001 2003/05/23 42.00 MJ 051001 2003/05/24 34.87 MJ 051001 2003/05/25 36.50 MJ 051001 2003/05/26 42.66 MJ 051001 2003/05/27 37.23 MJ 051001 2003/05/28 32.78 MJ 051001 2003/05/29 30.36 MJ 051001 2003/05/30 37.73 MJ 051001 2003/05/31 50.17 MJ 051001 2003/06/01 51.09 MJ 051001 2003/06/02 48.51 MJ 051001 2003/06/03 37.32 MJ 051001 2003/06/04 28.69 MJ 051001 2003/06/05 24.82 MJ 051001 2003/06/06 27.22 MJ 051001 2003/06/07 23.15 MJ 051001 2003/06/08 20.50 MJ 051001 2003/06/09 20.19 MJ 051001 2003/06/10 30.72 MJ 051001 2003/06/11 33.07 MJ 051001 2003/06/12 68.24 MJ 051001 2003/06/13 43.02 MJ 051001 2003/06/14 32.82 MJ 051001 2003/06/15 38.25 MJ 051001 2003/06/16 34.94 MJ 051001 2003/06/17 27.20 MJ 051001 2003/06/18 22.76 MJ 051001 2003/06/19 19.74 MJ 051001 2003/06/20 17.67 MJ 051001 2003/06/21 15.70 MJ 051001 2003/06/22 14.14 MJ 051001 2003/06/23 12.79 MJ 051001 2003/06/24 12.45 MJ 051001 2003/06/25 11.22 MJ 051001 2003/06/26 10.59 MJ 051001 2003/06/27 9.994 MJ 051001 2003/06/28 9.285 MJ 051001 2003/06/29 8.618 MJ 051001 2003/06/30 10.31 MJ 051001 2003/07/01 11.81 MJ 051001 2003/07/02 12.22 MJ 051001 2003/07/03 23.80 MJ 051001 2003/07/04 62.86 MJ 051001 2003/07/05 50.64 MJ 051001 2003/07/06 40.66 MJ 051001 2003/07/07 31.53 MJ 051001 2003/07/08 22.91 MJ 051001 2003/07/09 23.09 MJ 051001 2003/07/10 17.75 MJ 051001 2003/07/11 14.76 MJ 051001 2003/07/12 15.18 MJ 051001 2003/07/13 22.36 MJ 051001 2003/07/14 23.18 MJ 051001 2003/07/15 17.37 MJ 051001 2003/07/16 15.39 MJ 051001 2003/07/17 22.23 MJ 051001 2003/07/18 20.65 MJ 051001 2003/07/19 16.61 MJ 051001 2003/07/20 14.83 MJ 051001 2003/07/21 15.24 MJ 051001 2003/07/22 27.86 MJ 051001 2003/07/23 89.43 MJ 051001 2003/07/24 47.78 MJ 051001 2003/07/25 41.00 MJ 051001 2003/07/26 35.12 MJ 051001 2003/07/27 87.19 MJ 051001 2003/07/28 80.76 MJ 051001 2003/07/29 45.52 MJ 051001 2003/07/30 33.04 MJ 051001 2003/07/31 27.22 MJ 051001 2003/08/01 22.47 MJ 051001 2003/08/02 20.22 MJ 051001 2003/08/03 18.03 MJ 051001 2003/08/04 21.14 MJ 051001 2003/08/05 156.7 MJ 051001 2003/08/06 130.8 MJ 051001 2003/08/07 97.92 MJ 051001 2003/08/08 60.94 MJ 051001 2003/08/09 47.93 MJ 051001 2003/08/10 51.12 MJ 051001 2003/08/11 81.63 MJ 051001 2003/08/12 55.96 MJ 051001 2003/08/13 37.09 MJ 051001 2003/08/14 28.92 MJ 051001 2003/08/15 23.65 MJ 051001 2003/08/16 27.29 MJ 051001 2003/08/17 26.40 MJ 051001 2003/08/18 30.24 MJ 051001 2003/08/19 23.38 MJ 051001 2003/08/20 19.65 MJ 051001 2003/08/21 19.08 MJ 051001 2003/08/22 17.99 MJ 051001 2003/08/23 13.87 MJ 051001 2003/08/24 11.87 MJ 051001 2003/08/25 9.873 MJ 051001 2003/08/26 9.525 MJ 051001 2003/08/27 8.114 MJ 051001 2003/08/28 5.293 MJ 051001 2003/08/29 11.83 MJ 051001 2003/08/30 10.24 MJ 051001 2003/08/31 10.05 MJ 051001 2003/09/01 7.428 MJ 051001 2003/09/02 6.131 MJ 051001 2003/09/03 5.190 MJ 051001 2003/09/04 3.427 MJ 051001 2003/09/05 8.441 MJ 051001 2003/09/06 9.386 MJ 051001 2003/09/07 7.563 MJ 051001 2003/09/08 5.991 MJ 051001 2003/09/09 4.498 MJ 051001 2003/09/10 3.893 MJ 051001 2003/09/11 3.823 MJ 051001 2003/09/12 6.806 MJ 051001 2003/09/13 5.516 MJ 051001 2003/09/14 5.111 MJ 051001 2003/09/15 4.904 MJ 051001 2003/09/16 3.155 MJ 051001 2003/09/17 3.512 MJ 051001 2003/09/18 3.073 MJ 051001 2003/09/19 7.236 J 051001 2003/09/20 7.601 MJ 051001 2003/09/21 7.692 MJ 051001 2003/09/22 6.620 MJ 051001 2003/09/23 17.04 MJ 051001 2003/09/24 54.13 MJ 051001 2003/09/25 25.30 MJ 051001 2003/09/26 34.22 MJ 051001 2003/09/27 28.89 MJ 051001 2003/09/28 22.16 MJ 051001 2003/09/29 25.21 MJ 051001 2003/09/30 25.25 MJ 051001 2003/10/01 21.35 MJ 051001 2003/10/02 18.01 MJ 051001 2003/10/03 23.24 MJ 051001 2003/10/04 25.26 MJ 051001 2003/10/05 95.20 MJ 051001 2003/10/06 56.24 MJ 051001 2003/10/07 36.15 MJ 051001 2003/10/08 30.81 MJ 051001 2003/10/09 26.49 MJ 051001 2003/10/10 24.96 MJ 051001 2003/10/11 23.64 MJ 051001 2003/10/12 20.91 MJ 051001 2003/10/13 18.23 MJ 051001 2003/10/14 16.02 MJ 051001 2003/10/15 24.06 MJ 051001 2003/10/16 86.45 MJ 051001 2003/10/17 50.73 MJ 051001 2003/10/18 39.78 MJ 051001 2003/10/19 32.61 MJ 051001 2003/10/20 26.92 MJ 051001 2003/10/21 24.29 MJ 051001 2003/10/22 21.44 MJ 051001 2003/10/23 19.69 MJ 051001 2003/10/24 18.95 MJ 051001 2003/10/25 17.25 MJ 051001 2003/10/26 17.97 MJ 051001 2003/10/27 35.30 MJ 051001 2003/10/28 97.26 MJ 051001 2003/10/29 73.51 MJ 051001 2003/10/30 119.9 MJ 051001 2003/10/31 73.71 MJ 051001 2003/11/01 65.19 MJ 051001 2003/11/02 57.86 MJ 051001 2003/11/03 44.51 MJ 051001 2003/11/04 34.78 MJ 051001 2003/11/05 31.51 MJ 051001 2003/11/06 37.56 MJ 051001 2003/11/07 35.27 MJ 051001 2003/11/08 28.55 MJ 051001 2003/11/09 22.76 MJ 051001 2003/11/10 21.97 MJ 051001 2003/11/11 23.38 MJ 051001 2003/11/12 22.74 MJ 051001 2003/11/13 26.81 MJ 051001 2003/11/14 25.92 MJ 051001 2003/11/15 20.84 MJ 051001 2003/11/16 18.41 MJ 051001 2003/11/17 16.02 MJ 051001 2003/11/18 16.09 MJ 051001 2003/11/19 30.74 MJ 051001 2003/11/20 267.3 MJ 051001 2003/11/21 139.8 MJ 051001 2003/11/22 80.56 MJ 051001 2003/11/23 55.33 MJ 051001 2003/11/24 45.01 MJ 051001 2003/11/25 38.26 MJ 051001 2003/11/26 31.89 MJ 051001 2003/11/27 27.45 MJ 051001 2003/11/28 29.08 MJ 051001 2003/11/29 113.2 MJ 051001 2003/11/30 80.47 MJ 051001 2003/12/01 49.39 MJ 051001 2003/12/02 31.59 MJ 051001 2003/12/03 24.86 MJ 051001 2003/12/04 21.41 MJ 051001 2003/12/05 19.14 MJ 051001 2003/12/06 19.00 MJ 051001 2003/12/07 21.19 MJ 051001 2003/12/08 22.42 MJ 051001 2003/12/09 17.73 MJ 051001 2003/12/10 16.96 MJ 051001 2003/12/11 22.98 MJ 051001 2003/12/12 141.6 MJ 051001 2003/12/13 63.07 MJ 051001 2003/12/14 44.16 MJ 051001 2003/12/15 54.69 MJ 051001 2003/12/16 36.58 MJ 051001 2003/12/17 34.24 MJ 051001 2003/12/18 75.85 MJ 051001 2003/12/19 82.68 MJ 051001 2003/12/20 44.48 MJ 051001 2003/12/21 35.81 MJ 051001 2003/12/22 33.17 MJ 051001 2003/12/23 37.07 MJ 051001 2003/12/24 31.53 MJ 051001 2003/12/25 160.8 MJ 051001 2003/12/26 167.4 MJ 051001 2003/12/27 99.00 MJ 051001 2003/12/28 62.70 MJ 051001 2003/12/29 50.87 MJ 051001 2003/12/30 56.77 MJ 051001 2003/12/31 58.96 MJ 051001 2004/01/01 42.10 MJ 051001 2004/01/02 29.88 R 051001 2004/01/03 25.38 R 051001 2004/01/04 22.33 R 051001 2004/01/05 20.17 R 051001 2004/01/06 18.53 R 051001 2004/01/07 17.15 R 051001 2004/01/08 15.86 R 051001 2004/01/09 15.45 R 051001 2004/01/10 15.06 R 051001 2004/01/11 14.69 R 051001 2004/01/12 14.34 R 051001 2004/01/13 14.00 R 051001 2004/01/14 13.68 R 051001 2004/01/15 13.37 R 051001 2004/01/16 13.07 R 051001 2004/01/17 12.78 R 051001 2004/01/18 12.51 R 051001 2004/01/19 12.25 R 051001 2004/01/20 12.00 R 051001 2004/01/21 11.76 R 051001 2004/01/22 11.53 R 051001 2004/01/23 11.31 R 051001 2004/01/24 11.10 R 051001 2004/01/25 10.90 R 051001 2004/01/26 10.71 R 051001 2004/01/27 10.52 R 051001 2004/01/28 10.34 R 051001 2004/01/29 10.17 R 051001 2004/01/30 10.00 R 051001 2004/01/31 9.850 R 051001 2004/02/01 9.690 R 051001 2004/02/02 9.550 R 051001 2004/02/03 9.410 R 051001 2004/02/04 9.270 R 051001 2004/02/05 9.140 R 051001 2004/02/06 9.010 R 051001 2004/02/07 8.890 R 051001 2004/02/08 8.780 R 051001 2004/02/09 8.660 R 051001 2004/02/10 8.560 J 051001 2004/02/11 8.450 R 051001 2004/02/12 8.350 R 051001 2004/02/13 8.250 R 051001 2004/02/14 8.160 R 051001 2004/02/15 8.070 R 051001 2004/02/16 7.980 R 051001 2004/02/17 7.900 R 051001 2004/02/18 7.820 R 051001 2004/02/19 7.740 R 051001 2004/02/20 7.670 R 051001 2004/02/21 7.590 R 051001 2004/02/22 7.520 R 051001 2004/02/23 7.450 R 051001 2004/02/24 7.390 R 051001 2004/02/25 7.320 R 051001 2004/02/26 7.270 R 051001 2004/02/27 7.210 R 051001 2004/02/28 7.150 R 051001 2004/02/29 7.090 R 051001 2004/03/01 7.040 R 051001 2004/03/02 6.980 R 051001 2004/03/03 6.920 R 051001 2004/03/04 6.870 R 051001 2004/03/05 6.810 R 051001 2004/03/06 6.750 R 051001 2004/03/07 6.700 R 051001 2004/03/08 6.640 R 051001 2004/03/09 6.580 J 051001 2004/03/10 6.520 R 051001 2004/03/11 6.470 R 051001 2004/03/12 6.410 R 051001 2004/03/13 6.350 R 051001 2004/03/14 6.280 R 051001 2004/03/15 6.220 R 051001 2004/03/16 6.160 R 051001 2004/03/17 6.100 R 051001 2004/03/18 6.030 R 051001 2004/03/19 5.970 R 051001 2004/03/20 5.900 R 051001 2004/03/21 5.830 R 051001 2004/03/22 5.760 R 051001 2004/03/23 5.690 R 051001 2004/03/24 5.620 R 051001 2004/03/25 5.550 R 051001 2004/03/26 6.690 R 051001 2004/03/27 10.01 R 051001 2004/03/28 14.78 R 051001 2004/03/29 17.03 R 051001 2004/03/30 17.34 R 051001 2004/03/31 17.03 R 051001 2004/04/01 18.71 R 051001 2004/04/02 22.58 R 051001 2004/04/03 24.25 R 051001 2004/04/04 21.47 R 051001 2004/04/05 17.75 R 051001 2004/04/06 14.44 MJ 051001 2004/04/07 13.13 MJ 051001 2004/04/08 13.61 MJ 051001 2004/04/09 14.71 MJ 051001 2004/04/10 14.07 MJ 051001 2004/04/11 12.19 MJ 051001 2004/04/12 11.23 MJ 051001 2004/04/13 10.66 MJ 051001 2004/04/14 26.76 MJ 051001 2004/04/15 38.83 MJ 051001 2004/04/16 34.62 MJ 051001 2004/04/17 34.72 MJ 051001 2004/04/18 36.57 MJ 051001 2004/04/19 91.82 MJ 051001 2004/04/20 238.2 MJ 051001 2004/04/21 102.5 MJ 051001 2004/04/22 85.15 MJ 051001 2004/04/23 122.8 MJ 051001 2004/04/24 92.13 MJ 051001 2004/04/25 57.70 MJ 051001 2004/04/26 49.62 MJ 051001 2004/04/27 45.59 MJ 051001 2004/04/28 54.99 MJ 051001 2004/04/29 45.84 MJ 051001 2004/04/30 149.6 MJ 051001 2004/05/01 212.6 MJ 051001 2004/05/02 233.4 MJ 051001 2004/05/03 279.9 MJ 051001 2004/05/04 163.3 MJ 051001 2004/05/05 83.39 MJ 051001 2004/05/06 60.24 MJ 051001 2004/05/07 61.98 MJ 051001 2004/05/08 50.58 MJ 051001 2004/05/09 40.88 MJ 051001 2004/05/10 37.50 MJ 051001 2004/05/11 49.44 MJ 051001 2004/05/12 45.61 MJ 051001 2004/05/13 20.45 MJ 051001 2004/05/14 34.38 MJ 051001 2004/05/15 85.78 MJ 051001 2004/05/16 74.30 MJ 051001 2004/05/17 38.53 MJ 051001 2004/05/18 45.02 MJ 051001 2004/05/19 51.17 MJ 051001 2004/05/20 17.98 MJ 051001 2004/05/21 37.42 MJ 051001 2004/05/22 42.23 MJ 051001 2004/05/23 31.99 MJ 051001 2004/05/24 20.20 MJ 051001 2004/05/25 19.61 MJ 051001 2004/05/26 18.21 MJ 051001 2004/05/27 23.63 MJ 051001 2004/05/28 28.19 MJ 051001 2004/05/29 43.10 MJ 051001 2004/05/30 27.69 MJ 051001 2004/05/31 19.61 MJ 051001 2004/06/01 9.944 MJ 051001 2004/06/02 17.15 MJ 051001 2004/06/03 17.94 MJ 051001 2004/06/04 31.72 MJ 051001 2004/06/05 33.13 MJ 051001 2004/06/06 24.66 MJ 051001 2004/06/07 20.11 MJ 051001 2004/06/08 18.03 MJ 051001 2004/06/09 15.48 MJ 051001 2004/06/10 11.86 MJ 051001 2004/06/11 12.63 MJ 051001 2004/06/12 12.19 MJ 051001 2004/06/13 10.70 MJ 051001 2004/06/14 8.295 MJ 051001 2004/06/15 10.95 MJ 051001 2004/06/16 15.29 MJ 051001 2004/06/17 10.93 MJ 051001 2004/06/18 11.49 MJ 051001 2004/06/19 14.35 MJ 051001 2004/06/20 15.53 MJ 051001 2004/06/21 10.64 MJ 051001 2004/06/22 10.37 MJ 051001 2004/06/23 14.20 MJ 051001 2004/06/24 13.23 MJ 051001 2004/06/25 23.96 MJ 051001 2004/06/26 28.38 MJ 051001 2004/06/27 17.64 MJ 051001 2004/06/28 16.51 MJ 051001 2004/06/29 12.53 MJ 051001 2004/06/30 14.78 MJ 051001 2004/07/01 14.51 MJ 051001 2004/07/02 33.68 MJ 051001 2004/07/03 29.53 MJ 051001 2004/07/04 20.05 MJ 051001 2004/07/05 12.47 MJ 051001 2004/07/06 23.90 MJ 051001 2004/07/07 15.63 MJ 051001 2004/07/08 8.388 MJ 051001 2004/07/09 27.29 MJ 051001 2004/07/10 49.08 MJ 051001 2004/07/11 30.02 MJ 051001 2004/07/12 24.22 MJ 051001 2004/07/13 14.50 MJ 051001 2004/07/14 8.396 MJ 051001 2004/07/15 7.984 MJ 051001 2004/07/16 44.83 MJ 051001 2004/07/17 55.56 MJ 051001 2004/07/18 45.95 MJ 051001 2004/07/19 25.78 MJ 051001 2004/07/20 25.26 MJ 051001 2004/07/21 40.68 MJ 051001 2004/07/22 33.25 MJ 051001 2004/07/23 36.86 MJ 051001 2004/07/24 43.08 MJ 051001 2004/07/25 30.27 MJ 051001 2004/07/26 24.34 MJ 051001 2004/07/27 20.67 MJ 051001 2004/07/28 18.66 MJ 051001 2004/07/29 17.80 MJ 051001 2004/07/30 15.92 MJ 051001 2004/07/31 23.98 MJ 051001 2004/08/01 35.91 MJ 051001 2004/08/02 23.02 MJ 051001 2004/08/03 19.99 MJ 051001 2004/08/04 17.73 MJ 051001 2004/08/05 15.39 MJ 051001 2004/08/06 13.94 MJ 051001 2004/08/07 14.52 MJ 051001 2004/08/08 14.95 MJ 051001 2004/08/09 15.32 MJ 051001 2004/08/10 13.26 MJ 051001 2004/08/11 13.41 MJ 051001 2004/08/12 16.58 MJ 051001 2004/08/13 20.84 MJ 051001 2004/08/14 28.74 MJ 051001 2004/08/15 22.77 MJ 051001 2004/08/16 16.97 MJ 051001 2004/08/17 14.14 MJ 051001 2004/08/18 12.52 MJ 051001 2004/08/19 14.08 MJ 051001 2004/08/20 25.07 MJ 051001 2004/08/21 17.14 MJ 051001 2004/08/22 14.03 MJ 051001 2004/08/23 12.52 MJ 051001 2004/08/24 12.88 MJ 051001 2004/08/25 11.48 MJ 051001 2004/08/26 10.54 MJ 051001 2004/08/27 11.11 MJ 051001 2004/08/28 17.92 MJ 051001 2004/08/29 17.99 MJ 051001 2004/08/30 50.49 MJ 051001 2004/08/31 50.68 MJ 051001 2004/09/01 45.09 MJ 051001 2004/09/02 29.61 MJ 051001 2004/09/03 22.91 MJ 051001 2004/09/04 33.11 MJ 051001 2004/09/05 29.83 MJ 051001 2004/09/06 22.93 MJ 051001 2004/09/07 19.74 MJ 051001 2004/09/08 26.02 MJ 051001 2004/09/09 51.88 MJ 051001 2004/09/10 349.5 MJ 051001 2004/09/11 135.9 MJ 051001 2004/09/12 66.94 MJ 051001 2004/09/13 47.86 MJ 051001 2004/09/14 36.16 MJ 051001 2004/09/15 30.27 MJ 051001 2004/09/16 27.50 MJ 051001 2004/09/17 25.16 MJ 051001 2004/09/18 22.12 MJ 051001 2004/09/19 20.03 MJ 051001 2004/09/20 18.59 MJ 051001 2004/09/21 17.74 MJ 051001 2004/09/22 17.00 MJ 051001 2004/09/23 16.07 MJ 051001 2004/09/24 15.19 MJ 051001 2004/09/25 14.56 MJ 051001 2004/09/26 14.10 MJ 051001 2004/09/27 13.23 MJ 051001 2004/09/28 12.78 MJ 051001 2004/09/29 12.85 MJ 051001 2004/09/30 12.23 MJ 051001 2004/10/01 11.63 MJ 051001 2004/10/02 11.48 MJ 051001 2004/10/03 17.70 MJ 051001 2004/10/04 16.70 MJ 051001 2004/10/05 14.93 MJ 051001 2004/10/06 13.62 MJ 051001 2004/10/07 13.10 MJ 051001 2004/10/08 12.74 MJ 051001 2004/10/09 12.32 MJ 051001 2004/10/10 11.80 MJ 051001 2004/10/11 11.31 MJ 051001 2004/10/12 10.87 MJ 051001 2004/10/13 10.52 MJ 051001 2004/10/14 10.13 MJ 051001 2004/10/15 10.32 MJ 051001 2004/10/16 86.15 MJ 051001 2004/10/17 109.2 MJ 051001 2004/10/18 76.63 MJ 051001 2004/10/19 52.86 MJ 051001 2004/10/20 38.40 MJ 051001 2004/10/21 30.36 MJ 051001 2004/10/22 26.40 MJ 051001 2004/10/23 23.77 MJ 051001 2004/10/24 21.87 MJ 051001 2004/10/25 20.08 MJ 051001 2004/10/26 18.72 MJ 051001 2004/10/27 17.39 MJ 051001 2004/10/28 16.19 MJ 051001 2004/10/29 16.77 MJ 051001 2004/10/30 16.24 MJ 051001 2004/10/31 21.32 MJ 051001 2004/11/01 30.46 MJ 051001 2004/11/02 26.10 MJ 051001 2004/11/03 24.29 MJ 051001 2004/11/04 21.14 MJ 051001 2004/11/05 21.06 MJ 051001 2004/11/06 20.10 MJ 051001 2004/11/07 18.04 MJ 051001 2004/11/08 17.22 MJ 051001 2004/11/09 14.83 MJ 051001 2004/11/10 13.32 MJ 051001 2004/11/11 15.13 MJ 051001 2004/11/12 12.68 MJ 051001 2004/11/13 11.88 MJ 051001 2004/11/14 11.66 MJ 051001 2004/11/15 12.54 MJ 051001 2004/11/16 13.82 MJ 051001 2004/11/17 12.97 MJ 051001 2004/11/18 13.18 MJ 051001 2004/11/19 13.28 MJ 051001 2004/11/20 13.10 MJ 051001 2004/11/21 12.03 MJ 051001 2004/11/22 11.92 MJ 051001 2004/11/23 11.61 MJ 051001 2004/11/24 12.36 MJ 051001 2004/11/25 69.35 MJ 051001 2004/11/26 87.61 MJ 051001 2004/11/27 41.14 MJ 051001 2004/11/28 32.57 MJ 051001 2004/11/29 34.74 MJ 051001 2004/11/30 25.20 MJ 051001 2004/12/01 22.79 MJ 051001 2004/12/02 21.12 MJ 051001 2004/12/03 15.22 R 051001 2004/12/04 13.18 R 051001 2004/12/05 11.89 R 051001 2004/12/06 11.02 R 051001 2004/12/07 10.33 R 051001 2004/12/08 10.10 R 051001 2004/12/09 9.900 R 051001 2004/12/10 9.730 R 051001 2004/12/11 9.580 R 051001 2004/12/12 9.450 R 051001 2004/12/13 9.340 R 051001 2004/12/14 9.250 R 051001 2004/12/15 9.170 R 051001 2004/12/16 9.100 R 051001 2004/12/17 9.040 R 051001 2004/12/18 8.980 R 051001 2004/12/19 8.920 R 051001 2004/12/20 8.870 R 051001 2004/12/21 8.810 R 051001 2004/12/22 8.750 R 051001 2004/12/23 8.680 R 051001 2004/12/24 50.96 R 051001 2004/12/25 39.69 R 051001 2004/12/26 32.10 R 051001 2004/12/27 26.94 R 051001 2004/12/28 23.45 R 051001 2004/12/29 21.17 R 051001 2004/12/30 19.80 R 051001 2004/12/31 19.17 R 051001 2005/01/01 33.67 R 051001 2005/01/02 22.41 R 051001 2005/01/03 19.56 R 051001 2005/01/04 17.93 R 051001 2005/01/05 17.06 R 051001 2005/01/06 16.28 R 051001 2005/01/07 15.60 R 051001 2005/01/08 15.00 R 051001 2005/01/09 14.48 R 051001 2005/01/10 14.03 R 051001 2005/01/11 13.66 R 051001 2005/01/12 13.36 R 051001 2005/01/13 13.13 R 051001 2005/01/14 17.92 R 051001 2005/01/15 29.90 R 051001 2005/01/16 23.54 R 051001 2005/01/17 19.52 R 051001 2005/01/18 16.93 R 051001 2005/01/19 15.27 R 051001 2005/01/20 14.22 R 051001 2005/01/21 13.58 R 051001 2005/01/22 13.18 R 051001 2005/01/23 12.80 R 051001 2005/01/24 12.44 R 051001 2005/01/25 12.10 R 051001 2005/01/26 11.78 R 051001 2005/01/27 11.47 R 051001 2005/01/28 11.19 R 051001 2005/01/29 10.91 R 051001 2005/01/30 10.66 R 051001 2005/01/31 10.42 R 051001 2005/02/01 10.19 R 051001 2005/02/02 9.970 R 051001 2005/02/03 9.760 R 051001 2005/02/04 9.570 J 051001 2005/02/05 9.380 R 051001 2005/02/06 9.200 R 051001 2005/02/07 9.040 R 051001 2005/02/08 8.880 R 051001 2005/02/09 8.730 R 051001 2005/02/10 8.590 R 051001 2005/02/11 8.450 R 051001 2005/02/12 8.330 R 051001 2005/02/13 8.200 R 051001 2005/02/14 8.090 R 051001 2005/02/15 7.980 R 051001 2005/02/16 7.880 R 051001 2005/02/17 7.780 R 051001 2005/02/18 7.680 R 051001 2005/02/19 7.590 R 051001 2005/02/20 7.510 R 051001 2005/02/21 7.430 R 051001 2005/02/22 7.350 R 051001 2005/02/23 7.280 R 051001 2005/02/24 7.210 R 051001 2005/02/25 7.150 R 051001 2005/02/26 7.080 R 051001 2005/02/27 7.030 R 051001 2005/02/28 6.970 R 051001 2005/03/01 6.860 R 051001 2005/03/02 6.820 R 051001 2005/03/03 6.770 R 051001 2005/03/04 6.730 R 051001 2005/03/05 6.680 R 051001 2005/03/06 6.640 R 051001 2005/03/07 6.610 R 051001 2005/03/08 6.570 R 051001 2005/03/09 6.530 R 051001 2005/03/10 6.500 R 051001 2005/03/11 6.470 R 051001 2005/03/12 6.440 R 051001 2005/03/13 6.410 R 051001 2005/03/14 6.380 R 051001 2005/03/15 6.350 R 051001 2005/03/16 6.320 R 051001 2005/03/17 6.300 R 051001 2005/03/18 6.270 R 051001 2005/03/19 7.420 R 051001 2005/03/20 7.290 R 051001 2005/03/21 7.120 R 051001 2005/03/22 6.900 R 051001 2005/03/23 6.680 R 051001 2005/03/24 6.450 J 051001 2005/03/25 6.230 R 051001 2005/03/26 6.030 R 051001 2005/03/27 5.860 R 051001 2005/03/28 5.960 R 051001 2005/03/29 6.090 R 051001 2005/03/30 6.400 R 051001 2005/03/31 7.060 R 051001 2005/04/01 8.360 R 051001 2005/04/02 10.86 R 051001 2005/04/03 25.69 R 051001 2005/04/04 87.27 R 051001 2005/04/05 93.34 R 051001 2005/04/06 69.26 R 051001 2005/04/07 53.80 R 051001 2005/04/08 43.53 R 051001 2005/04/09 36.53 R 051001 2005/04/10 31.65 R 051001 2005/04/11 28.17 R 051001 2005/04/12 25.64 R 051001 2005/04/13 23.76 R 051001 2005/04/14 22.31 R 051001 2005/04/15 21.12 R 051001 2005/04/16 23.76 MJ 051001 2005/04/17 33.59 MJ 051001 2005/04/18 51.49 MJ 051001 2005/04/19 56.48 MJ 051001 2005/04/20 86.63 MJ 051001 2005/04/21 85.86 MJ 051001 2005/04/22 61.11 MJ 051001 2005/04/23 55.64 MJ 051001 2005/04/24 78.32 MJ 051001 2005/04/25 370.8 MJ 051001 2005/04/26 309.4 MJ 051001 2005/04/27 150.2 MJ 051001 2005/04/28 394.6 MJ 051001 2005/04/29 184.9 MJ 051001 2005/04/30 122.0 MJ 051001 2005/05/01 221.5 MJ 051001 2005/05/02 163.0 MJ 051001 2005/05/03 113.3 MJ 051001 2005/05/04 87.64 MJ 051001 2005/05/05 74.40 MJ 051001 2005/05/06 77.54 MJ 051001 2005/05/07 106.3 MJ 051001 2005/05/08 107.7 MJ 051001 2005/05/09 128.8 MJ 051001 2005/05/10 213.1 MJ 051001 2005/05/11 278.7 MJ 051001 2005/05/12 245.6 MJ 051001 2005/05/13 102.6 MJ 051001 2005/05/14 71.87 MJ 051001 2005/05/15 62.33 MJ 051001 2005/05/16 64.58 MJ 051001 2005/05/17 82.24 MJ 051001 2005/05/18 86.52 MJ 051001 2005/05/19 81.65 MJ 051001 2005/05/20 78.66 MJ 051001 2005/05/21 80.43 MJ 051001 2005/05/22 101.7 MJ 051001 2005/05/23 141.0 MJ 051001 2005/05/24 134.7 MJ 051001 2005/05/25 101.2 MJ 051001 2005/05/26 78.52 MJ 051001 2005/05/27 67.83 MJ 051001 2005/05/28 67.18 MJ 051001 2005/05/29 61.13 MJ 051001 2005/05/30 74.72 MJ 051001 2005/05/31 82.32 MJ 051001 2005/06/01 59.37 MJ 051001 2005/06/02 48.08 MJ 051001 2005/06/03 42.62 MJ 051001 2005/06/04 39.05 MJ 051001 2005/06/05 34.77 MJ 051001 2005/06/06 38.60 MJ 051001 2005/06/07 234.1 MJ 051001 2005/06/08 115.4 MJ 051001 2005/06/09 64.78 MJ 051001 2005/06/10 46.16 MJ 051001 2005/06/11 38.20 MJ 051001 2005/06/12 35.69 MJ 051001 2005/06/13 50.84 MJ 051001 2005/06/14 50.96 MJ 051001 2005/06/15 74.85 MJ 051001 2005/06/16 104.9 MJ 051001 2005/06/17 101.8 MJ 051001 2005/06/18 80.71 MJ 051001 2005/06/19 57.86 MJ 051001 2005/06/20 43.30 MJ 051001 2005/06/21 35.26 MJ 051001 2005/06/22 34.23 MJ 051001 2005/06/23 27.58 MJ 051001 2005/06/24 24.78 MJ 051001 2005/06/25 23.31 MJ 051001 2005/06/26 20.95 MJ 051001 2005/06/27 18.60 MJ 051001 2005/06/28 16.60 MJ 051001 2005/06/29 15.27 MJ 051001 2005/06/30 14.23 MJ 051001 2005/07/01 14.63 MJ 051001 2005/07/02 60.68 MJ 051001 2005/07/03 42.51 MJ 051001 2005/07/04 26.82 MJ 051001 2005/07/05 26.95 MJ 051001 2005/07/06 81.25 MJ 051001 2005/07/07 45.78 MJ 051001 2005/07/08 29.36 MJ 051001 2005/07/09 25.15 MJ 051001 2005/07/10 57.11 MJ 051001 2005/07/11 35.47 MJ 051001 2005/07/12 25.03 MJ 051001 2005/07/13 19.85 MJ 051001 2005/07/14 21.24 MJ 051001 2005/07/15 21.72 MJ 051001 2005/07/16 16.77 MJ 051001 2005/07/17 14.61 MJ 051001 2005/07/18 15.86 MJ 051001 2005/07/19 17.76 MJ 051001 2005/07/20 16.58 MJ 051001 2005/07/21 13.82 MJ 051001 2005/07/22 12.27 MJ 051001 2005/07/23 11.40 MJ 051001 2005/07/24 10.50 MJ 051001 2005/07/25 12.68 MJ 051001 2005/07/26 17.31 MJ 051001 2005/07/27 18.33 MJ 051001 2005/07/28 15.65 MJ 051001 2005/07/29 12.52 MJ 051001 2005/07/30 11.75 MJ 051001 2005/07/31 10.56 MJ 051001 2005/08/01 10.25 MJ 051001 2005/08/02 11.01 MJ 051001 2005/08/03 10.67 MJ 051001 2005/08/04 9.525 MJ 051001 2005/08/05 9.102 MJ 051001 2005/08/06 8.854 MJ 051001 2005/08/07 8.320 MJ 051001 2005/08/08 7.671 MJ 051001 2005/08/09 7.021 MJ 051001 2005/08/10 6.537 MJ 051001 2005/08/11 6.925 MJ 051001 2005/08/12 6.340 MJ 051001 2005/08/13 6.533 MJ 051001 2005/08/14 6.486 MJ 051001 2005/08/15 6.171 MJ 051001 2005/08/16 5.655 MJ 051001 2005/08/17 5.679 MJ 051001 2005/08/18 5.829 MJ 051001 2005/08/19 5.444 MJ 051001 2005/08/20 5.725 MJ 051001 2005/08/21 8.270 MJ 051001 2005/08/22 8.951 MJ 051001 2005/08/23 8.531 MJ 051001 2005/08/24 8.938 MJ 051001 2005/08/25 8.470 MJ 051001 2005/08/26 7.234 MJ 051001 2005/08/27 6.292 MJ 051001 2005/08/28 5.890 MJ 051001 2005/08/29 7.000 MJ 051001 2005/08/30 6.378 MJ 051001 2005/08/31 56.86 MJ 051001 2005/09/01 184.7 MJ 051001 2005/09/02 56.12 MJ 051001 2005/09/03 41.77 MJ 051001 2005/09/04 29.37 MJ 051001 2005/09/05 21.79 MJ 051001 2005/09/06 17.66 MJ 051001 2005/09/07 14.94 MJ 051001 2005/09/08 13.48 MJ 051001 2005/09/09 12.46 MJ 051001 2005/09/10 11.03 MJ 051001 2005/09/11 10.20 MJ 051001 2005/09/12 9.816 MJ 051001 2005/09/13 9.707 MJ 051001 2005/09/14 8.780 MJ 051001 2005/09/15 8.647 MJ 051001 2005/09/16 8.135 MJ 051001 2005/09/17 8.057 MJ 051001 2005/09/18 11.63 MJ 051001 2005/09/19 11.01 MJ 051001 2005/09/20 10.38 MJ 051001 2005/09/21 14.45 MJ 051001 2005/09/22 17.14 MJ 051001 2005/09/23 54.03 MJ 051001 2005/09/24 38.81 MJ 051001 2005/09/25 24.97 MJ 051001 2005/09/26 198.2 MJ 051001 2005/09/27 245.0 MJ 051001 2005/09/28 83.71 MJ 051001 2005/09/29 55.86 MJ 051001 2005/09/30 77.14 MJ 051001 2005/10/01 54.58 MJ 051001 2005/10/02 41.27 MJ 051001 2005/10/03 33.29 MJ 051001 2005/10/04 28.14 MJ 051001 2005/10/05 25.37 MJ 051001 2005/10/06 22.88 MJ 051001 2005/10/07 21.76 MJ 051001 2005/10/08 21.38 MJ 051001 2005/10/09 19.09 MJ 051001 2005/10/10 17.67 MJ 051001 2005/10/11 17.11 MJ 051001 2005/10/12 16.05 MJ 051001 2005/10/13 15.13 MJ 051001 2005/10/14 15.11 MJ 051001 2005/10/15 57.78 MJ 051001 2005/10/16 224.1 MJ 051001 2005/10/17 127.8 MJ 051001 2005/10/18 68.52 MJ 051001 2005/10/19 47.49 MJ 051001 2005/10/20 40.95 MJ 051001 2005/10/21 34.91 MJ 051001 2005/10/22 30.60 MJ 051001 2005/10/23 28.18 MJ 051001 2005/10/24 26.92 MJ 051001 2005/10/25 24.97 MJ 051001 2005/10/26 24.41 MJ 051001 2005/10/27 22.88 MJ 051001 2005/10/28 20.77 MJ 051001 2005/10/29 19.53 MJ 051001 2005/10/30 19.26 MJ 051001 2005/10/31 21.34 MJ 051001 2005/11/01 25.02 MJ 051001 2005/11/02 26.40 MJ 051001 2005/11/03 24.38 MJ 051001 2005/11/04 22.39 MJ 051001 2005/11/05 20.64 MJ 051001 2005/11/06 19.70 MJ 051001 2005/11/07 41.69 MJ 051001 2005/11/08 39.86 MJ 051001 2005/11/09 29.31 MJ 051001 2005/11/10 27.68 MJ 051001 2005/11/11 24.61 MJ 051001 2005/11/12 21.53 MJ 051001 2005/11/13 19.86 MJ 051001 2005/11/14 23.74 MJ 051001 2005/11/15 27.11 MJ 051001 2005/11/16 28.05 MJ 051001 2005/11/17 71.19 MJ 051001 2005/11/18 46.83 MJ 051001 2005/11/19 31.00 MJ 051001 2005/11/20 29.87 MJ 051001 2005/11/21 28.05 MJ 051001 2005/11/22 27.76 MJ 051001 2005/11/23 25.54 MJ 051001 2005/11/24 21.71 MJ 051001 2005/11/25 19.82 MJ 051001 2005/11/26 16.58 MJ 051001 2005/11/27 16.50 MJ 051001 2005/11/28 18.55 MJ 051001 2005/11/29 22.31 MJ 051001 2005/11/30 119.5 MJ 051001 2005/12/01 118.5 MJ 051001 2005/12/02 67.41 MJ 051001 2005/12/03 46.47 MJ 051001 2005/12/04 33.37 MJ 051001 2005/12/05 28.61 MJ 051001 2005/12/06 24.30 MJ 051001 2005/12/07 19.53 MJ 051001 2005/12/08 17.27 R 051001 2005/12/09 16.02 R 051001 2005/12/10 15.04 R 051001 2005/12/11 14.31 R 051001 2005/12/12 13.79 R 051001 2005/12/13 13.47 R 051001 2005/12/14 13.34 R 051001 2005/12/15 13.11 R 051001 2005/12/16 12.89 R 051001 2005/12/17 12.68 R 051001 2005/12/18 12.49 R 051001 2005/12/19 12.31 R 051001 2005/12/20 12.14 R 051001 2005/12/21 11.98 R 051001 2005/12/22 11.83 R 051001 2005/12/23 11.69 R 051001 2005/12/24 11.57 R 051001 2005/12/25 11.45 R 051001 2005/12/26 11.33 R 051001 2005/12/27 11.23 R 051001 2005/12/28 11.14 R 051001 2005/12/29 11.05 R 051001 2005/12/30 10.97 R 051001 2005/12/31 10.89 R 051001 2006/01/01 10.82 R 051001 2006/01/02 10.76 R 051001 2006/01/03 10.70 R 051001 2006/01/04 10.65 R 051001 2006/01/05 10.60 R 051001 2006/01/06 10.56 R 051001 2006/01/07 10.52 R 051001 2006/01/08 10.49 R 051001 2006/01/09 10.46 R 051001 2006/01/10 10.44 R 051001 2006/01/11 10.42 R 051001 2006/01/12 10.40 R 051001 2006/01/13 10.71 R 051001 2006/01/14 13.27 R 051001 2006/01/15 18.36 R 051001 2006/01/16 26.35 R 051001 2006/01/17 23.09 R 051001 2006/01/18 20.20 R 051001 2006/01/19 24.71 R 051001 2006/01/20 32.40 R 051001 2006/01/21 24.45 R 051001 2006/01/22 20.10 R 051001 2006/01/23 17.66 R 051001 2006/01/24 16.26 R 051001 2006/01/25 15.39 R 051001 2006/01/26 14.68 R 051001 2006/01/27 13.84 R 051001 2006/01/28 13.61 R 051001 2006/01/29 13.41 R 051001 2006/01/30 13.23 R 051001 2006/01/31 13.09 R 051001 2006/02/01 12.97 R 051001 2006/02/02 12.87 R 051001 2006/02/03 12.80 J 051001 2006/02/04 13.14 R 051001 2006/02/05 14.89 R 051001 2006/02/06 16.51 R 051001 2006/02/07 13.76 R 051001 2006/02/08 11.96 R 051001 2006/02/09 10.79 R 051001 2006/02/10 10.06 R 051001 2006/02/11 9.940 R 051001 2006/02/12 9.830 R 051001 2006/02/13 9.730 R 051001 2006/02/14 9.640 R 051001 2006/02/15 9.560 R 051001 2006/02/16 9.480 R 051001 2006/02/17 9.410 R 051001 2006/02/18 9.350 R 051001 2006/02/19 9.290 R 051001 2006/02/20 9.240 R 051001 2006/02/21 9.190 R 051001 2006/02/22 9.140 R 051001 2006/02/23 9.100 R 051001 2006/02/24 9.070 R 051001 2006/02/25 9.030 R 051001 2006/02/26 9.000 R 051001 2006/02/27 8.970 R 051001 2006/02/28 8.940 R 051001 2006/03/01 8.890 R 051001 2006/03/02 8.870 R 051001 2006/03/03 8.850 R 051001 2006/03/04 8.820 R 051001 2006/03/05 8.800 R 051001 2006/03/06 8.780 R 051001 2006/03/07 8.750 R 051001 2006/03/08 8.720 R 051001 2006/03/09 8.690 R 051001 2006/03/10 9.060 R 051001 2006/03/11 10.39 R 051001 2006/03/12 11.06 R 051001 2006/03/13 11.07 R 051001 2006/03/14 11.97 R 051001 2006/03/15 15.52 R 051001 2006/03/16 13.19 R 051001 2006/03/17 11.66 R 051001 2006/03/18 10.66 R 051001 2006/03/19 10.02 R 051001 2006/03/20 9.630 R 051001 2006/03/21 9.420 R 051001 2006/03/22 9.320 R 051001 2006/03/23 9.280 R 051001 2006/03/24 9.230 R 051001 2006/03/25 9.150 R 051001 2006/03/26 9.060 R 051001 2006/03/27 9.100 R 051001 2006/03/28 9.450 R 051001 2006/03/29 10.32 R 051001 2006/03/30 12.04 R 051001 2006/03/31 15.26 R 051001 2006/04/01 22.11 R 051001 2006/04/02 43.43 R 051001 2006/04/03 37.55 R 051001 2006/04/04 32.31 R 051001 2006/04/05 27.91 R 051001 2006/04/06 24.41 R 051001 2006/04/07 21.81 R 051001 2006/04/08 20.08 R 051001 2006/04/09 19.22 R 051001 2006/04/10 18.18 MJ 051001 2006/04/11 20.72 MJ 051001 2006/04/12 29.27 MJ 051001 2006/04/13 59.86 MJ 051001 2006/04/14 83.91 MJ 051001 2006/04/15 84.83 MJ 051001 2006/04/16 88.20 MJ 051001 2006/04/17 71.63 MJ 051001 2006/04/18 74.63 MJ 051001 2006/04/19 119.7 MJ 051001 2006/04/20 151.8 MJ 051001 2006/04/21 138.8 MJ 051001 2006/04/22 108.4 MJ 051001 2006/04/23 103.5 MJ 051001 2006/04/24 129.1 MJ 051001 2006/04/25 138.9 MJ 051001 2006/04/26 106.7 MJ 051001 2006/04/27 73.38 MJ 051001 2006/04/28 56.06 MJ 051001 2006/04/29 50.55 MJ 051001 2006/04/30 58.54 MJ 051001 2006/05/01 91.00 MJ 051001 2006/05/02 123.4 MJ 051001 2006/05/03 173.3 MJ 051001 2006/05/04 238.4 MJ 051001 2006/05/05 324.5 MJ 051001 2006/05/06 229.3 MJ 051001 2006/05/07 179.4 MJ 051001 2006/05/08 106.5 MJ 051001 2006/05/09 103.6 MJ 051001 2006/05/10 155.5 MJ 051001 2006/05/11 213.3 MJ 051001 2006/05/12 296.6 MJ 051001 2006/05/13 262.8 MJ 051001 2006/05/14 182.2 MJ 051001 2006/05/15 140.4 MJ 051001 2006/05/16 118.9 MJ 051001 2006/05/17 157.2 MJ 051001 2006/05/18 117.5 MJ 051001 2006/05/19 89.59 MJ 051001 2006/05/20 134.1 MJ 051001 2006/05/21 115.5 MJ 051001 2006/05/22 82.18 MJ 051001 2006/05/23 65.26 MJ 051001 2006/05/24 55.83 MJ 051001 2006/05/25 50.34 MJ 051001 2006/05/26 47.24 MJ 051001 2006/05/27 47.38 MJ 051001 2006/05/28 42.50 MJ 051001 2006/05/29 37.92 MJ 051001 2006/05/30 34.69 MJ 051001 2006/05/31 35.14 MJ 051001 2006/06/01 36.66 MJ 051001 2006/06/02 31.27 MJ 051001 2006/06/03 28.26 MJ 051001 2006/06/04 29.20 MJ 051001 2006/06/05 23.87 MJ 051001 2006/06/06 20.84 MJ 051001 2006/06/07 20.63 MJ 051001 2006/06/08 21.11 MJ 051001 2006/06/09 20.83 MJ 051001 2006/06/10 26.89 MJ 051001 2006/06/11 48.00 MJ 051001 2006/06/12 52.23 MJ 051001 2006/06/13 37.79 MJ 051001 2006/06/14 29.19 MJ 051001 2006/06/15 23.93 MJ 051001 2006/06/16 21.15 MJ 051001 2006/06/17 19.78 MJ 051001 2006/06/18 19.69 MJ 051001 2006/06/19 18.22 MJ 051001 2006/06/20 19.95 MJ 051001 2006/06/21 22.19 MJ 051001 2006/06/22 18.64 MJ 051001 2006/06/23 24.51 MJ 051001 2006/06/24 17.64 MJ 051001 2006/06/25 14.45 MJ 051001 2006/06/26 12.99 MJ 051001 2006/06/27 19.91 MJ 051001 2006/06/28 48.59 MJ 051001 2006/06/29 54.37 MJ 051001 2006/06/30 53.05 MJ 051001 2006/07/01 71.55 MJ 051001 2006/07/02 46.25 MJ 051001 2006/07/03 46.96 MJ 051001 2006/07/04 36.52 MJ 051001 2006/07/05 33.52 MJ 051001 2006/07/06 30.55 MJ 051001 2006/07/07 25.27 MJ 051001 2006/07/08 21.63 MJ 051001 2006/07/09 18.69 MJ 051001 2006/07/10 17.11 MJ 051001 2006/07/11 17.23 MJ 051001 2006/07/12 57.57 MJ 051001 2006/07/13 32.96 MJ 051001 2006/07/14 21.70 MJ 051001 2006/07/15 17.43 MJ 051001 2006/07/16 15.23 MJ 051001 2006/07/17 17.55 MJ 051001 2006/07/18 41.70 MJ 051001 2006/07/19 31.07 MJ 051001 2006/07/20 20.16 MJ 051001 2006/07/21 19.07 MJ 051001 2006/07/22 18.39 MJ 051001 2006/07/23 17.07 MJ 051001 2006/07/24 17.19 MJ 051001 2006/07/25 22.23 MJ 051001 2006/07/26 30.87 MJ 051001 2006/07/27 35.86 MJ 051001 2006/07/28 60.49 MJ 051001 2006/07/29 35.54 MJ 051001 2006/07/30 24.31 MJ 051001 2006/07/31 18.69 MJ 051001 2006/08/01 17.19 MJ 051001 2006/08/02 27.32 MJ 051001 2006/08/03 20.52 MJ 051001 2006/08/04 16.01 MJ 051001 2006/08/05 15.54 MJ 051001 2006/08/06 13.62 MJ 051001 2006/08/07 12.37 MJ 051001 2006/08/08 12.12 MJ 051001 2006/08/09 11.12 MJ 051001 2006/08/10 10.94 MJ 051001 2006/08/11 10.99 MJ 051001 2006/08/12 9.945 MJ 051001 2006/08/13 9.427 MJ 051001 2006/08/14 8.974 MJ 051001 2006/08/15 9.526 MJ 051001 2006/08/16 10.32 MJ 051001 2006/08/17 9.209 MJ 051001 2006/08/18 8.344 MJ 051001 2006/08/19 8.059 MJ 051001 2006/08/20 7.877 MJ 051001 2006/08/21 8.333 MJ 051001 2006/08/22 8.856 MJ 051001 2006/08/23 8.027 MJ 051001 2006/08/24 7.417 MJ 051001 2006/08/25 7.057 MJ 051001 2006/08/26 6.779 MJ 051001 2006/08/27 6.871 MJ 051001 2006/08/28 10.15 MJ 051001 2006/08/29 9.410 MJ 051001 2006/08/30 11.39 MJ 051001 2006/08/31 8.014 MJ 051001 2006/09/01 5.893 MJ 051001 2006/09/02 6.127 MJ 051001 2006/09/03 6.204 MJ 051001 2006/09/04 8.130 MJ 051001 2006/09/05 10.42 MJ 051001 2006/09/06 7.804 MJ 051001 2006/09/07 7.264 MJ 051001 2006/09/08 6.838 MJ 051001 2006/09/09 9.739 MJ 051001 2006/09/10 13.96 MJ 051001 2006/09/11 10.64 MJ 051001 2006/09/12 8.909 MJ 051001 2006/09/13 8.032 MJ 051001 2006/09/14 7.751 MJ 051001 2006/09/15 6.026 MJ 051001 2006/09/16 8.456 MJ 051001 2006/09/17 6.091 MJ 051001 2006/09/18 7.107 MJ 051001 2006/09/19 7.330 MJ 051001 2006/09/20 12.78 MJ 051001 2006/09/21 11.61 MJ 051001 2006/09/22 9.665 MJ 051001 2006/09/23 8.578 MJ 051001 2006/09/24 13.08 MJ 051001 2006/09/25 30.01 MJ 051001 2006/09/26 22.59 MJ 051001 2006/09/27 19.92 MJ 051001 2006/09/28 16.37 MJ 051001 2006/09/29 19.84 MJ 051001 2006/09/30 66.04 MJ 051001 2006/10/01 36.80 MJ 051001 2006/10/02 33.08 MJ 051001 2006/10/03 25.94 MJ 051001 2006/10/04 25.59 MJ 051001 2006/10/05 78.14 MJ 051001 2006/10/06 45.15 MJ 051001 2006/10/07 30.58 MJ 051001 2006/10/08 24.12 MJ 051001 2006/10/09 20.52 MJ 051001 2006/10/10 17.29 MJ 051001 2006/10/11 15.52 MJ 051001 2006/10/12 60.46 MJ 051001 2006/10/13 118.9 MJ 051001 2006/10/14 60.00 MJ 051001 2006/10/15 39.15 MJ 051001 2006/10/16 31.33 MJ 051001 2006/10/17 26.29 MJ 051001 2006/10/18 39.22 MJ 051001 2006/10/19 44.23 MJ 051001 2006/10/20 66.86 MJ 051001 2006/10/21 153.7 MJ 051001 2006/10/22 73.73 MJ 051001 2006/10/23 48.57 MJ 051001 2006/10/24 40.56 MJ 051001 2006/10/25 35.62 MJ 051001 2006/10/26 31.49 MJ 051001 2006/10/27 27.72 MJ 051001 2006/10/28 29.41 MJ 051001 2006/10/29 82.68 MJ 051001 2006/10/30 56.50 MJ 051001 2006/10/31 39.64 MJ 051001 2006/11/01 39.41 MJ 051001 2006/11/02 40.89 MJ 051001 2006/11/03 33.91 MJ 051001 2006/11/04 29.65 MJ 051001 2006/11/05 25.91 MJ 051001 2006/11/06 25.88 MJ 051001 2006/11/07 24.07 MJ 051001 2006/11/08 25.64 MJ 051001 2006/11/09 45.74 MJ 051001 2006/11/10 76.53 MJ 051001 2006/11/11 60.13 MJ 051001 2006/11/12 46.26 MJ 051001 2006/11/13 39.51 MJ 051001 2006/11/14 49.30 MJ 051001 2006/11/15 119.0 MJ 051001 2006/11/16 101.0 MJ 051001 2006/11/17 296.9 MJ 051001 2006/11/18 211.1 MJ 051001 2006/11/19 90.58 MJ 051001 2006/11/20 59.96 MJ 051001 2006/11/21 44.78 MJ 051001 2006/11/22 38.25 MJ 051001 2006/11/23 34.20 MJ 051001 2006/11/24 31.36 MJ 051001 2006/11/25 27.21 MJ 051001 2006/11/26 26.77 MJ 051001 2006/11/27 24.92 MJ 051001 2006/11/28 22.27 MJ 051001 2006/11/29 22.19 MJ 051001 2006/11/30 37.95 MJ 051001 2006/12/01 101.5 MJ 051001 2006/12/02 57.79 MJ 051001 2006/12/03 39.48 MJ 051001 2006/12/04 33.68 MJ 051001 2006/12/05 25.50 MJ 051001 2006/12/06 22.53 MJ 051001 2006/12/07 27.06 MJ 051001 2006/12/08 21.09 MJ 051001 2006/12/09 19.00 MJ 051001 2006/12/10 23.96 MJ 051001 2006/12/11 22.61 MJ 051001 2006/12/12 16.07 MJ 051001 2006/12/13 16.28 MJ 051001 2006/12/14 25.55 MJ 051001 2006/12/15 25.06 MJ 051001 2006/12/16 28.54 MJ 051001 2006/12/17 25.01 MJ 051001 2006/12/18 22.42 MJ 051001 2006/12/19 17.67 MJ 051001 2006/12/20 12.93 MJ 051001 2006/12/21 17.44 MJ 051001 2006/12/22 13.71 MJ 051001 2006/12/23 14.74 MJ 051001 2006/12/24 20.09 MJ 051001 2006/12/25 17.56 MJ 051001 2006/12/26 15.75 MJ 051001 2006/12/27 14.36 MJ 051001 2006/12/28 12.28 MJ 051001 2006/12/29 16.13 MJ 051001 2006/12/30 17.50 MJ 051001 2006/12/31 13.03 MJ 051001 2007/01/01 12.63 MJ 051001 2007/01/02 14.39 MJ 051001 2007/01/03 12.91 MJ 051001 2007/01/04 14.12 MJ 051001 2007/01/05 15.56 MJ 051001 2007/01/06 21.54 MJ 051001 2007/01/07 39.47 MJ 051001 2007/01/08 30.99 MJ 051001 2007/01/09 25.20 MJ 051001 2007/01/10 19.82 R 051001 2007/01/11 18.01 R 051001 2007/01/12 16.53 R 051001 2007/01/13 15.35 R 051001 2007/01/14 14.41 R 051001 2007/01/15 13.70 R 051001 2007/01/16 13.18 R 051001 2007/01/17 12.86 R 051001 2007/01/18 12.45 R 051001 2007/01/19 12.06 R 051001 2007/01/20 11.70 R 051001 2007/01/21 11.36 R 051001 2007/01/22 11.04 R 051001 2007/01/23 10.73 R 051001 2007/01/24 10.45 R 051001 2007/01/25 10.17 R 051001 2007/01/26 9.920 R 051001 2007/01/27 9.680 R 051001 2007/01/28 9.450 R 051001 2007/01/29 9.240 R 051001 2007/01/30 9.030 R 051001 2007/01/31 8.840 R 051001 2007/02/01 8.660 R 051001 2007/02/02 8.490 R 051001 2007/02/03 8.320 R 051001 2007/02/04 8.170 R 051001 2007/02/05 8.020 R 051001 2007/02/06 7.890 R 051001 2007/02/07 7.760 J 051001 2007/02/08 7.630 R 051001 2007/02/09 7.520 R 051001 2007/02/10 7.410 R 051001 2007/02/11 7.300 R 051001 2007/02/12 7.200 R 051001 2007/02/13 7.110 R 051001 2007/02/14 7.020 R 051001 2007/02/15 6.940 R 051001 2007/02/16 6.860 R 051001 2007/02/17 6.790 R 051001 2007/02/18 6.710 R 051001 2007/02/19 6.650 R 051001 2007/02/20 6.590 R 051001 2007/02/21 6.530 R 051001 2007/02/22 6.470 R 051001 2007/02/23 6.420 R 051001 2007/02/24 6.370 R 051001 2007/02/25 6.320 R 051001 2007/02/26 6.280 R 051001 2007/02/27 6.240 R 051001 2007/02/28 6.200 R 051001 2007/03/01 6.130 R 051001 2007/03/02 6.100 R 051001 2007/03/03 6.070 R 051001 2007/03/04 6.040 R 051001 2007/03/05 6.010 R 051001 2007/03/06 5.990 R 051001 2007/03/07 5.970 R 051001 2007/03/08 5.950 R 051001 2007/03/09 5.930 R 051001 2007/03/10 5.910 R 051001 2007/03/11 5.890 R 051001 2007/03/12 5.870 R 051001 2007/03/13 5.860 R 051001 2007/03/14 6.730 R 051001 2007/03/15 11.02 R 051001 2007/03/16 12.86 R 051001 2007/03/17 13.21 R 051001 2007/03/18 11.41 R 051001 2007/03/19 9.880 R 051001 2007/03/20 8.780 R 051001 2007/03/21 8.160 R 051001 2007/03/22 8.130 J 051001 2007/03/23 11.03 R 051001 2007/03/24 14.78 R 051001 2007/03/25 12.95 MJ 051001 2007/03/26 10.90 MJ 051001 2007/03/27 10.29 MJ 051001 2007/03/28 11.44 MJ 051001 2007/03/29 11.84 MJ 051001 2007/03/30 11.62 MJ 051001 2007/03/31 10.48 MJ 051001 2007/04/01 10.10 MJ 051001 2007/04/02 10.42 MJ 051001 2007/04/03 10.51 MJ 051001 2007/04/04 10.01 MJ 051001 2007/04/05 9.069 MJ 051001 2007/04/06 8.741 MJ 051001 2007/04/07 8.536 MJ 051001 2007/04/08 8.116 MJ 051001 2007/04/09 7.977 MJ 051001 2007/04/10 7.819 MJ 051001 2007/04/11 7.652 MJ 051001 2007/04/12 7.682 MJ 051001 2007/04/13 7.818 MJ 051001 2007/04/14 8.099 MJ 051001 2007/04/15 8.522 MJ 051001 2007/04/16 9.743 MJ 051001 2007/04/17 10.09 MJ 051001 2007/04/18 12.73 MJ 051001 2007/04/19 17.57 MJ 051001 2007/04/20 24.41 MJ 051001 2007/04/21 36.32 MJ 051001 2007/04/22 46.23 MJ 051001 2007/04/23 82.17 MJ 051001 2007/04/24 204.0 MJ 051001 2007/04/25 129.7 MJ 051001 2007/04/26 82.58 MJ 051001 2007/04/27 71.29 MJ 051001 2007/04/28 74.38 MJ 051001 2007/04/29 76.57 MJ 051001 2007/04/30 112.5 MJ 051001 2007/05/01 126.4 MJ 051001 2007/05/02 102.3 MJ 051001 2007/05/03 80.34 MJ 051001 2007/05/04 71.15 MJ 051001 2007/05/05 75.96 MJ 051001 2007/05/06 61.49 MJ 051001 2007/05/07 71.48 MJ 051001 2007/05/08 139.6 MJ 051001 2007/05/09 180.0 MJ 051001 2007/05/10 191.2 MJ 051001 2007/05/11 190.3 MJ 051001 2007/05/12 128.4 MJ 051001 2007/05/13 74.24 MJ 051001 2007/05/14 54.49 MJ 051001 2007/05/15 55.16 MJ 051001 2007/05/16 54.82 MJ 051001 2007/05/17 43.01 MJ 051001 2007/05/18 36.07 MJ 051001 2007/05/19 34.38 MJ 051001 2007/05/20 40.86 MJ 051001 2007/05/21 52.19 MJ 051001 2007/05/22 44.37 MJ 051001 2007/05/23 38.58 MJ 051001 2007/05/24 37.58 MJ 051001 2007/05/25 50.31 MJ 051001 2007/05/26 51.43 MJ 051001 2007/05/27 40.12 MJ 051001 2007/05/28 44.54 MJ 051001 2007/05/29 46.53 MJ 051001 2007/05/30 38.48 MJ 051001 2007/05/31 37.54 MJ 051001 2007/06/01 32.08 MJ 051001 2007/06/02 28.60 MJ 051001 2007/06/03 23.98 MJ 051001 2007/06/04 22.07 MJ 051001 2007/06/05 78.18 MJ 051001 2007/06/06 87.33 MJ 051001 2007/06/07 56.20 MJ 051001 2007/06/08 38.26 MJ 051001 2007/06/09 29.70 MJ 051001 2007/06/10 25.16 MJ 051001 2007/06/11 22.16 MJ 051001 2007/06/12 19.40 MJ 051001 2007/06/13 17.37 MJ 051001 2007/06/14 15.44 MJ 051001 2007/06/15 14.11 MJ 051001 2007/06/16 13.01 MJ 051001 2007/06/17 12.60 MJ 051001 2007/06/18 12.82 MJ 051001 2007/06/19 11.65 MJ 051001 2007/06/20 13.78 MJ 051001 2007/06/21 21.67 MJ 051001 2007/06/22 16.81 MJ 051001 2007/06/23 13.36 MJ 051001 2007/06/24 11.83 MJ 051001 2007/06/25 10.62 MJ 051001 2007/06/26 9.946 MJ 051001 2007/06/27 10.63 MJ 051001 2007/06/28 17.38 MJ 051001 2007/06/29 20.79 MJ 051001 2007/06/30 15.08 MJ 051001 2007/07/01 12.65 MJ 051001 2007/07/02 11.64 MJ 051001 2007/07/03 10.95 MJ 051001 2007/07/04 10.43 MJ 051001 2007/07/05 10.97 MJ 051001 2007/07/06 13.31 MJ 051001 2007/07/07 11.97 MJ 051001 2007/07/08 10.56 MJ 051001 2007/07/09 10.42 MJ 051001 2007/07/10 12.45 MJ 051001 2007/07/11 12.87 MJ 051001 2007/07/12 46.20 MJ 051001 2007/07/13 37.32 MJ 051001 2007/07/14 23.03 MJ 051001 2007/07/15 22.47 MJ 051001 2007/07/16 33.87 MJ 051001 2007/07/17 24.65 MJ 051001 2007/07/18 19.88 MJ 051001 2007/07/19 25.60 MJ 051001 2007/07/20 51.94 MJ 051001 2007/07/21 90.34 MJ 051001 2007/07/22 46.46 MJ 051001 2007/07/23 29.51 MJ 051001 2007/07/24 21.84 MJ 051001 2007/07/25 17.69 MJ 051001 2007/07/26 14.97 MJ 051001 2007/07/27 13.09 MJ 051001 2007/07/28 12.19 MJ 051001 2007/07/29 23.49 MJ 051001 2007/07/30 19.69 MJ 051001 2007/07/31 14.31 MJ 051001 2007/08/01 11.71 MJ 051001 2007/08/02 10.28 MJ 051001 2007/08/03 12.27 MJ 051001 2007/08/04 15.63 MJ 051001 2007/08/05 12.28 MJ 051001 2007/08/06 12.81 MJ 051001 2007/08/07 22.62 MJ 051001 2007/08/08 20.50 MJ 051001 2007/08/09 32.79 MJ 051001 2007/08/10 21.72 MJ 051001 2007/08/11 15.39 MJ 051001 2007/08/12 12.84 MJ 051001 2007/08/13 11.72 MJ 051001 2007/08/14 11.21 MJ 051001 2007/08/15 10.90 MJ 051001 2007/08/16 11.81 MJ 051001 2007/08/17 13.93 MJ 051001 2007/08/18 13.05 MJ 051001 2007/08/19 11.49 MJ 051001 2007/08/20 10.11 MJ 051001 2007/08/21 9.151 MJ 051001 2007/08/22 8.512 MJ 051001 2007/08/23 7.965 MJ 051001 2007/08/24 13.02 MJ 051001 2007/08/25 17.52 MJ 051001 2007/08/26 24.10 MJ 051001 2007/08/27 22.70 MJ 051001 2007/08/28 15.45 MJ 051001 2007/08/29 12.12 MJ 051001 2007/08/30 26.83 MJ 051001 2007/08/31 32.43 MJ 051001 2007/09/01 21.40 MJ 051001 2007/09/02 15.35 MJ 051001 2007/09/03 13.31 MJ 051001 2007/09/04 12.38 MJ 051001 2007/09/05 10.54 MJ 051001 2007/09/06 9.885 MJ 051001 2007/09/07 10.55 MJ 051001 2007/09/08 9.885 MJ 051001 2007/09/09 8.964 MJ 051001 2007/09/10 8.194 MJ 051001 2007/09/11 11.49 MJ 051001 2007/09/12 93.94 MJ 051001 2007/09/13 63.08 MJ 051001 2007/09/14 36.44 MJ 051001 2007/09/15 39.21 MJ 051001 2007/09/16 63.80 MJ 051001 2007/09/17 40.13 MJ 051001 2007/09/18 28.98 MJ 051001 2007/09/19 23.86 MJ 051001 2007/09/20 20.78 MJ 051001 2007/09/21 17.87 MJ 051001 2007/09/22 16.16 MJ 051001 2007/09/23 16.98 MJ 051001 2007/09/24 15.85 MJ 051001 2007/09/25 13.98 MJ 051001 2007/09/26 13.75 MJ 051001 2007/09/27 18.81 MJ 051001 2007/09/28 43.56 MJ 051001 2007/09/29 54.95 MJ 051001 2007/09/30 33.69 MJ 051001 2007/10/01 25.56 MJ 051001 2007/10/02 21.65 MJ 051001 2007/10/03 19.05 MJ 051001 2007/10/04 17.79 MJ 051001 2007/10/05 15.99 MJ 051001 2007/10/06 14.57 MJ 051001 2007/10/07 13.52 MJ 051001 2007/10/08 13.21 MJ 051001 2007/10/09 13.24 MJ 051001 2007/10/10 12.90 MJ 051001 2007/10/11 12.83 MJ 051001 2007/10/12 17.45 MJ 051001 2007/10/13 55.27 MJ 051001 2007/10/14 42.45 MJ 051001 2007/10/15 29.94 MJ 051001 2007/10/16 24.25 MJ 051001 2007/10/17 20.72 MJ 051001 2007/10/18 18.43 MJ 051001 2007/10/19 17.26 MJ 051001 2007/10/20 53.67 MJ 051001 2007/10/21 58.91 MJ 051001 2007/10/22 38.54 MJ 051001 2007/10/23 33.23 MJ 051001 2007/10/24 56.82 MJ 051001 2007/10/25 41.78 MJ 051001 2007/10/26 31.79 MJ 051001 2007/10/27 30.42 MJ 051001 2007/10/28 78.55 MJ 051001 2007/10/29 58.10 MJ 051001 2007/10/30 40.49 MJ 051001 2007/10/31 32.96 MJ 051001 2007/11/01 31.38 MJ 051001 2007/11/02 30.82 MJ 051001 2007/11/03 25.98 MJ 051001 2007/11/04 24.04 MJ 051001 2007/11/05 21.65 MJ 051001 2007/11/06 28.40 MJ 051001 2007/11/07 30.51 MJ 051001 2007/11/08 24.14 MJ 051001 2007/11/09 21.47 MJ 051001 2007/11/10 19.33 MJ 051001 2007/11/11 17.18 MJ 051001 2007/11/12 15.96 MJ 051001 2007/11/13 17.69 MJ 051001 2007/11/14 17.27 MJ 051001 2007/11/15 25.98 MJ 051001 2007/11/16 31.07 MJ 051001 2007/11/17 24.13 MJ 051001 2007/11/18 20.47 MJ 051001 2007/11/19 15.72 MJ 051001 2007/11/20 16.04 MJ 051001 2007/11/21 17.87 MJ 051001 2007/11/22 17.59 MJ 051001 2007/11/23 16.19 MJ 051001 2007/11/24 12.91 MJ 051001 2007/11/25 13.57 MJ 051001 2007/11/26 16.18 MJ 051001 2007/11/27 15.73 MJ 051001 2007/11/28 12.77 MJ 051001 2007/11/29 11.75 MJ 051001 2007/11/30 13.51 MJ 051001 2007/12/01 11.48 MJ 051001 2007/12/02 9.472 MJ 051001 2007/12/03 10.42 MJ 051001 2007/12/04 12.98 MJ 051001 2007/12/05 12.24 MJ 051001 2007/12/06 10.92 MJ 051001 2007/12/07 10.47 R 051001 2007/12/08 10.13 R 051001 2007/12/09 9.840 R 051001 2007/12/10 9.620 R 051001 2007/12/11 9.440 R 051001 2007/12/12 9.300 R 051001 2007/12/13 9.190 R 051001 2007/12/14 9.110 R 051001 2007/12/15 9.060 R 051001 2007/12/16 9.020 R 051001 2007/12/17 9.000 R 051001 2007/12/18 8.990 R 051001 2007/12/19 8.990 R 051001 2007/12/20 8.990 R 051001 2007/12/21 9.000 R 051001 2007/12/22 8.990 R 051001 2007/12/23 8.980 R 051001 2007/12/24 16.31 R 051001 2007/12/25 33.13 R 051001 2007/12/26 26.78 R 051001 2007/12/27 22.47 R 051001 2007/12/28 19.45 R 051001 2007/12/29 17.25 R 051001 2007/12/30 15.60 R 051001 2007/12/31 14.28 R 051001 2008/01/01 13.17 R 051001 2008/01/02 12.14 R 051001 2008/01/03 11.14 R 051001 2008/01/04 11.64 R 051001 2008/01/05 12.81 R 051001 2008/01/06 14.17 R 051001 2008/01/07 13.38 R 051001 2008/01/08 16.74 R 051001 2008/01/09 68.01 R 051001 2008/01/10 103.3 R 051001 2008/01/11 59.95 R 051001 2008/01/12 40.23 R 051001 2008/01/13 30.31 R 051001 2008/01/14 24.92 R 051001 2008/01/15 21.72 R 051001 2008/01/16 19.51 R 051001 2008/01/17 18.55 R 051001 2008/01/18 17.71 R 051001 2008/01/19 16.98 R 051001 2008/01/20 16.34 R 051001 2008/01/21 15.78 R 051001 2008/01/22 15.28 R 051001 2008/01/23 14.84 R 051001 2008/01/24 14.44 R 051001 2008/01/25 14.08 R 051001 2008/01/26 13.74 R 051001 2008/01/27 13.43 R 051001 2008/01/28 13.13 R 051001 2008/01/29 15.73 R 051001 2008/01/30 19.40 R 051001 2008/01/31 15.17 R 051001 2008/02/01 13.57 R 051001 2008/02/02 13.20 R 051001 2008/02/03 12.88 R 051001 2008/02/04 12.61 R 051001 2008/02/05 12.38 R 051001 2008/02/06 12.18 R 051001 2008/02/07 12.01 R 051001 2008/02/08 11.86 R 051001 2008/02/09 11.73 R 051001 2008/02/10 11.61 R 051001 2008/02/11 11.51 R 051001 2008/02/12 11.41 R 051001 2008/02/13 11.31 R 051001 2008/02/14 11.21 R 051001 2008/02/15 11.11 R 051001 2008/02/16 11.00 R 051001 2008/02/17 10.87 R 051001 2008/02/18 10.73 R 051001 2008/02/19 11.80 R 051001 2008/02/20 14.15 J 051001 2008/02/21 12.17 R 051001 2008/02/22 10.92 R 051001 2008/02/23 10.46 R 051001 2008/02/24 10.29 R 051001 2008/02/25 10.12 R 051001 2008/02/26 9.970 R 051001 2008/02/27 9.810 R 051001 2008/02/28 9.670 R 051001 2008/02/29 9.520 R 051001 2008/03/01 9.390 R 051001 2008/03/02 9.260 R 051001 2008/03/03 9.130 R 051001 2008/03/04 9.010 R 051001 2008/03/05 8.890 R 051001 2008/03/06 8.780 R 051001 2008/03/07 8.670 R 051001 2008/03/08 8.560 R 051001 2008/03/09 8.470 R 051001 2008/03/10 8.370 R 051001 2008/03/11 8.280 R 051001 2008/03/12 8.190 R 051001 2008/03/13 8.110 R 051001 2008/03/14 8.030 R 051001 2008/03/15 7.960 R 051001 2008/03/16 7.890 R 051001 2008/03/17 7.830 R 051001 2008/03/18 7.760 R 051001 2008/03/19 7.710 R 051001 2008/03/20 7.650 R 051001 2008/03/21 7.600 R 051001 2008/03/22 7.560 R 051001 2008/03/23 7.520 R 051001 2008/03/24 7.480 R 051001 2008/03/25 7.440 R 051001 2008/03/26 7.410 R 051001 2008/03/27 7.390 R 051001 2008/03/28 7.370 R 051001 2008/03/29 7.350 R 051001 2008/03/30 7.330 R 051001 2008/03/31 7.320 R 051001 2008/04/01 7.320 J 051001 2008/04/02 9.110 R 051001 2008/04/03 14.29 R 051001 2008/04/04 15.98 R 051001 2008/04/05 14.87 R 051001 2008/04/06 14.29 R 051001 2008/04/07 15.37 R 051001 2008/04/08 16.99 R 051001 2008/04/09 19.59 R 051001 2008/04/10 23.91 R 051001 2008/04/11 28.77 R 051001 2008/04/12 25.34 R 051001 2008/04/13 22.28 R 051001 2008/04/14 20.41 R 051001 2008/04/15 20.23 MJ 051001 2008/04/16 21.59 MJ 051001 2008/04/17 31.30 MJ 051001 2008/04/18 62.21 MJ 051001 2008/04/19 93.73 MJ 051001 2008/04/20 108.3 MJ 051001 2008/04/21 125.3 MJ 051001 2008/04/22 154.0 MJ 051001 2008/04/23 194.7 MJ 051001 2008/04/24 258.9 MJ 051001 2008/04/25 205.7 MJ 051001 2008/04/26 147.7 MJ 051001 2008/04/27 142.9 MJ 051001 2008/04/28 154.4 MJ 051001 2008/04/29 378.1 MJ 051001 2008/04/30 273.4 MJ 051001 2008/05/01 123.5 MJ 051001 2008/05/02 85.32 MJ 051001 2008/05/03 77.27 MJ 051001 2008/05/04 88.92 MJ 051001 2008/05/05 132.3 MJ 051001 2008/05/06 177.1 MJ 051001 2008/05/07 173.7 MJ 051001 2008/05/08 233.5 MJ 051001 2008/05/09 208.0 MJ 051001 2008/05/10 161.3 MJ 051001 2008/05/11 139.5 MJ 051001 2008/05/12 136.9 MJ 051001 2008/05/13 135.8 MJ 051001 2008/05/14 145.8 MJ 051001 2008/05/15 164.3 MJ 051001 2008/05/16 141.7 MJ 051001 2008/05/17 112.0 MJ 051001 2008/05/18 105.8 MJ 051001 2008/05/19 112.9 MJ 051001 2008/05/20 107.0 MJ 051001 2008/05/21 85.69 MJ 051001 2008/05/22 110.5 MJ 051001 2008/05/23 112.1 MJ 051001 2008/05/24 91.00 MJ 051001 2008/05/25 78.71 MJ 051001 2008/05/26 77.29 MJ 051001 2008/05/27 90.45 MJ 051001 2008/05/28 77.76 MJ 051001 2008/05/29 59.48 MJ 051001 2008/05/30 51.98 MJ 051001 2008/05/31 46.42 MJ 051001 2008/06/01 51.74 MJ 051001 2008/06/02 53.27 MJ 051001 2008/06/03 53.33 MJ 051001 2008/06/04 45.32 MJ 051001 2008/06/05 38.25 MJ 051001 2008/06/06 33.76 MJ 051001 2008/06/07 32.27 MJ 051001 2008/06/08 32.30 MJ 051001 2008/06/09 39.53 MJ 051001 2008/06/10 36.73 MJ 051001 2008/06/11 42.42 MJ 051001 2008/06/12 44.49 MJ 051001 2008/06/13 32.91 MJ 051001 2008/06/14 26.75 MJ 051001 2008/06/15 35.28 MJ 051001 2008/06/16 47.92 MJ 051001 2008/06/17 43.79 MJ 051001 2008/06/18 88.47 MJ 051001 2008/06/19 97.02 MJ 051001 2008/06/20 126.0 MJ 051001 2008/06/21 83.34 MJ 051001 2008/06/22 59.93 MJ 051001 2008/06/23 53.53 MJ 051001 2008/06/24 42.23 MJ 051001 2008/06/25 34.80 MJ 051001 2008/06/26 32.03 MJ 051001 2008/06/27 30.80 MJ 051001 2008/06/28 33.12 MJ 051001 2008/06/29 56.31 MJ 051001 2008/06/30 136.6 MJ 051001 2008/07/01 97.97 MJ 051001 2008/07/02 56.96 MJ 051001 2008/07/03 75.86 MJ 051001 2008/07/04 79.84 MJ 051001 2008/07/05 51.23 MJ 051001 2008/07/06 39.03 MJ 051001 2008/07/07 32.22 MJ 051001 2008/07/08 27.66 MJ 051001 2008/07/09 28.16 MJ 051001 2008/07/10 41.07 MJ 051001 2008/07/11 31.99 MJ 051001 2008/07/12 25.50 MJ 051001 2008/07/13 76.61 MJ 051001 2008/07/14 160.5 MJ 051001 2008/07/15 62.81 MJ 051001 2008/07/16 43.72 MJ 051001 2008/07/17 42.85 MJ 051001 2008/07/18 37.29 MJ 051001 2008/07/19 34.03 MJ 051001 2008/07/20 64.95 MJ 051001 2008/07/21 42.20 MJ 051001 2008/07/22 34.52 MJ 051001 2008/07/23 33.76 MJ 051001 2008/07/24 77.58 MJ 051001 2008/07/25 99.11 MJ 051001 2008/07/26 67.67 MJ 051001 2008/07/27 53.99 MJ 051001 2008/07/28 42.14 MJ 051001 2008/07/29 37.96 MJ 051001 2008/07/30 34.98 MJ 051001 2008/07/31 32.15 MJ 051001 2008/08/01 167.9 MJ 051001 2008/08/02 84.34 MJ 051001 2008/08/03 58.67 MJ 051001 2008/08/04 49.67 MJ 051001 2008/08/05 41.15 MJ 051001 2008/08/06 35.09 MJ 051001 2008/08/07 33.30 MJ 051001 2008/08/08 43.65 MJ 051001 2008/08/09 69.52 MJ 051001 2008/08/10 54.02 MJ 051001 2008/08/11 39.84 MJ 051001 2008/08/12 41.51 MJ 051001 2008/08/13 43.99 MJ 051001 2008/08/14 47.53 MJ 051001 2008/08/15 40.67 MJ 051001 2008/08/16 36.71 MJ 051001 2008/08/17 30.07 MJ 051001 2008/08/18 29.88 MJ 051001 2008/08/19 58.12 MJ 051001 2008/08/20 38.29 MJ 051001 2008/08/21 29.44 MJ 051001 2008/08/22 24.82 MJ 051001 2008/08/23 22.12 MJ 051001 2008/08/24 20.13 MJ 051001 2008/08/25 18.78 MJ 051001 2008/08/26 18.22 MJ 051001 2008/08/27 16.96 MJ 051001 2008/08/28 15.61 MJ 051001 2008/08/29 14.52 MJ 051001 2008/08/30 14.03 MJ 051001 2008/08/31 14.03 MJ 051001 2008/09/01 12.89 MJ 051001 2008/09/02 11.92 MJ 051001 2008/09/03 11.35 MJ 051001 2008/09/04 11.19 MJ 051001 2008/09/05 10.63 MJ 051001 2008/09/06 11.22 MJ 051001 2008/09/07 20.96 MJ 051001 2008/09/08 20.58 MJ 051001 2008/09/09 17.24 MJ 051001 2008/09/10 22.81 MJ 051001 2008/09/11 19.39 MJ 051001 2008/09/12 15.88 MJ 051001 2008/09/13 15.80 MJ 051001 2008/09/14 17.27 MJ 051001 2008/09/15 44.71 MJ 051001 2008/09/16 46.51 MJ 051001 2008/09/17 29.58 MJ 051001 2008/09/18 23.50 MJ 051001 2008/09/19 19.49 MJ 051001 2008/09/20 17.31 MJ 051001 2008/09/21 17.17 MJ 051001 2008/09/22 15.80 MJ 051001 2008/09/23 14.40 MJ 051001 2008/09/24 13.66 MJ 051001 2008/09/25 12.95 MJ 051001 2008/09/26 12.54 MJ 051001 2008/09/27 13.41 MJ 051001 2008/09/28 14.70 MJ 051001 2008/09/29 17.12 MJ 051001 2008/09/30 15.04 MJ 051001 2008/10/01 15.09 MJ 051001 2008/10/02 29.70 MJ 051001 2008/10/03 33.62 MJ 051001 2008/10/04 27.37 MJ 051001 2008/10/05 23.42 MJ 051001 2008/10/06 20.54 MJ 051001 2008/10/07 18.06 MJ 051001 2008/10/08 15.90 MJ 051001 2008/10/09 15.02 MJ 051001 2008/10/10 15.41 MJ 051001 2008/10/11 14.57 MJ 051001 2008/10/12 13.61 MJ 051001 2008/10/13 13.88 MJ 051001 2008/10/14 14.16 MJ 051001 2008/10/15 16.17 MJ 051001 2008/10/16 15.44 MJ 051001 2008/10/17 14.17 MJ 051001 2008/10/18 12.89 MJ 051001 2008/10/19 12.19 MJ 051001 2008/10/20 11.73 MJ 051001 2008/10/21 12.19 MJ 051001 2008/10/22 13.27 MJ 051001 2008/10/23 11.93 MJ 051001 2008/10/24 11.68 MJ 051001 2008/10/25 11.99 MJ 051001 2008/10/26 81.13 MJ 051001 2008/10/27 58.67 MJ 051001 2008/10/28 36.79 MJ 051001 2008/10/29 44.84 MJ 051001 2008/10/30 41.87 MJ 051001 2008/10/31 31.24 MJ 051001 2008/11/01 26.94 MJ 051001 2008/11/02 22.83 MJ 051001 2008/11/03 20.23 MJ 051001 2008/11/04 20.49 MJ 051001 2008/11/05 23.08 MJ 051001 2008/11/06 25.26 MJ 051001 2008/11/07 22.41 MJ 051001 2008/11/08 22.22 MJ 051001 2008/11/09 40.05 MJ 051001 2008/11/10 40.57 MJ 051001 2008/11/11 31.59 MJ 051001 2008/11/12 25.71 MJ 051001 2008/11/13 22.31 MJ 051001 2008/11/14 22.22 MJ 051001 2008/11/15 26.21 MJ 051001 2008/11/16 115.9 MJ 051001 2008/11/17 99.54 MJ 051001 2008/11/18 53.12 MJ 051001 2008/11/19 34.99 MJ 051001 2008/11/20 27.70 MJ 051001 2008/11/21 23.13 MJ 051001 2008/11/22 19.50 MJ 051001 2008/11/23 17.02 MJ 051001 2008/11/24 15.65 R 051001 2008/11/25 17.32 R 051001 2008/11/26 19.28 R 051001 2008/11/27 20.18 R 051001 2008/11/28 19.53 R 051001 2008/11/29 19.04 R 051001 2008/11/30 17.35 R 051001 2008/12/01 17.37 R 051001 2008/12/02 16.65 R 051001 2008/12/03 16.55 R 051001 2008/12/04 15.33 R 051001 2008/12/05 13.70 R 051001 2008/12/06 13.09 R 051001 2008/12/07 13.64 R 051001 2008/12/08 12.39 R 051001 2008/12/09 12.37 R 051001 2008/12/10 11.57 R 051001 2008/12/11 12.09 R 051001 2008/12/12 11.89 R 051001 2008/12/13 12.29 R 051001 2008/12/14 11.25 R 051001 2008/12/15 14.18 R 051001 2008/12/16 32.21 R 051001 2008/12/17 26.65 R 051001 2008/12/18 22.88 R 051001 2008/12/19 20.22 R 051001 2008/12/20 18.22 R 051001 2008/12/21 17.06 R 051001 2008/12/22 16.10 R 051001 2008/12/23 15.31 R 051001 2008/12/24 14.68 R 051001 2008/12/25 14.19 R 051001 2008/12/26 13.84 R 051001 2008/12/27 13.62 R 051001 2008/12/28 19.73 R 051001 2008/12/29 51.41 R 051001 2008/12/30 36.12 R 051001 2008/12/31 29.12 R 051001 2009/01/01 25.50 R 051001 2009/01/02 22.96 R 051001 2009/01/03 20.91 R 051001 2009/01/04 19.24 R 051001 2009/01/05 17.89 R 051001 2009/01/06 16.78 R 051001 2009/01/07 15.86 R 051001 2009/01/08 15.11 R 051001 2009/01/09 14.50 R 051001 2009/01/10 13.98 R 051001 2009/01/11 13.56 R 051001 2009/01/12 13.20 R 051001 2009/01/13 12.90 R 051001 2009/01/14 12.64 R 051001 2009/01/15 12.41 R 051001 2009/01/16 12.20 R 051001 2009/01/17 11.99 R 051001 2009/01/18 11.78 R 051001 2009/01/19 11.56 R 051001 2009/01/20 11.32 R 051001 2009/01/21 11.14 R 051001 2009/01/22 10.97 R 051001 2009/01/23 10.80 R 051001 2009/01/24 10.65 R 051001 2009/01/25 10.50 R 051001 2009/01/26 10.35 R 051001 2009/01/27 10.21 R 051001 2009/01/28 10.08 R 051001 2009/01/29 9.950 R 051001 2009/01/30 9.830 R 051001 2009/01/31 9.710 R 051001 2009/02/01 9.590 R 051001 2009/02/02 9.480 R 051001 2009/02/03 9.370 R 051001 2009/02/04 9.260 R 051001 2009/02/05 9.150 R 051001 2009/02/06 9.050 R 051001 2009/02/07 8.950 R 051001 2009/02/08 8.850 R 051001 2009/02/09 8.760 R 051001 2009/02/10 8.660 R 051001 2009/02/11 8.570 R 051001 2009/02/12 8.850 R 051001 2009/02/13 10.90 R 051001 2009/02/14 9.250 R 051001 2009/02/15 8.360 R 051001 2009/02/16 8.180 R 051001 2009/02/17 7.970 R 051001 2009/02/18 7.780 R 051001 2009/02/19 7.620 R 051001 2009/02/20 7.490 R 051001 2009/02/21 7.380 R 051001 2009/02/22 7.280 R 051001 2009/02/23 7.190 R 051001 2009/02/24 7.120 R 051001 2009/02/25 7.060 R 051001 2009/02/26 7.010 J 051001 2009/02/27 6.970 R 051001 2009/02/28 8.200 R 051001 2009/03/01 9.060 R 051001 2009/03/02 8.340 R 051001 2009/03/03 7.880 R 051001 2009/03/04 7.570 R 051001 2009/03/05 7.360 R 051001 2009/03/06 7.180 R 051001 2009/03/07 6.970 R 051001 2009/03/08 6.830 R 051001 2009/03/09 6.740 R 051001 2009/03/10 6.680 R 051001 2009/03/11 6.640 R 051001 2009/03/12 6.610 R 051001 2009/03/13 6.590 R 051001 2009/03/14 6.560 R 051001 2009/03/15 6.500 R 051001 2009/03/16 6.430 R 051001 2009/03/17 6.590 R 051001 2009/03/18 6.820 R 051001 2009/03/19 6.900 R 051001 2009/03/20 6.820 R 051001 2009/03/21 6.650 R 051001 2009/03/22 6.530 R 051001 2009/03/23 6.500 R 051001 2009/03/24 6.480 R 051001 2009/03/25 6.550 J 051001 2009/03/26 6.770 R 051001 2009/03/27 7.240 R 051001 2009/03/28 8.090 R 051001 2009/03/29 9.560 R 051001 2009/03/30 12.61 R 051001 2009/03/31 17.16 R 051001 2009/04/01 14.32 R 051001 2009/04/02 15.20 R 051001 2009/04/03 20.82 R 051001 2009/04/04 86.53 MJ 051001 2009/04/05 103.5 MJ 051001 2009/04/06 75.34 MJ 051001 2009/04/07 75.02 MJ 051001 2009/04/08 52.60 MJ 051001 2009/04/09 38.71 MJ 051001 2009/04/10 31.31 MJ 051001 2009/04/11 25.94 MJ 051001 2009/04/12 23.47 MJ 051001 2009/04/13 21.62 MJ 051001 2009/04/14 21.21 MJ 051001 2009/04/15 22.22 MJ 051001 2009/04/16 24.18 MJ 051001 2009/04/17 28.55 MJ 051001 2009/04/18 39.58 MJ 051001 2009/04/19 40.05 MJ 051001 2009/04/20 38.01 MJ 051001 2009/04/21 40.33 MJ 051001 2009/04/22 56.89 MJ 051001 2009/04/23 113.0 MJ 051001 2009/04/24 90.53 MJ 051001 2009/04/25 112.2 MJ 051001 2009/04/26 248.2 MJ 051001 2009/04/27 156.9 MJ 051001 2009/04/28 239.7 MJ 051001 2009/04/29 213.9 MJ 051001 2009/04/30 114.5 MJ 051001 2009/05/01 137.4 MJ 051001 2009/05/02 251.7 MJ 051001 2009/05/03 130.6 MJ 051001 2009/05/04 101.3 MJ 051001 2009/05/05 103.0 MJ 051001 2009/05/06 94.91 MJ 051001 2009/05/07 92.46 MJ 051001 2009/05/08 114.1 MJ 051001 2009/05/09 125.3 MJ 051001 2009/05/10 185.5 MJ 051001 2009/05/11 115.5 MJ 051001 2009/05/12 79.10 MJ 051001 2009/05/13 69.70 MJ 051001 2009/05/14 81.99 MJ 051001 2009/05/15 178.3 J 051001 2009/05/16 102.7 MJ 051001 2009/05/17 133.6 MJ 051001 2009/05/18 95.82 MJ 051001 2009/05/19 62.29 MJ 051001 2009/05/20 52.15 MJ 051001 2009/05/21 46.55 MJ 051001 2009/05/22 57.99 MJ 051001 2009/05/23 51.80 MJ 051001 2009/05/24 41.29 MJ 051001 2009/05/25 36.05 MJ 051001 2009/05/26 31.54 MJ 051001 2009/05/27 28.13 MJ 051001 2009/05/28 27.20 MJ 051001 2009/05/29 37.40 MJ 051001 2009/05/30 71.04 MJ 051001 2009/05/31 58.28 MJ 051001 2009/06/01 44.27 MJ 051001 2009/06/02 34.58 MJ 051001 2009/06/03 28.58 MJ 051001 2009/06/04 24.49 MJ 051001 2009/06/05 21.87 MJ 051001 2009/06/06 20.00 MJ 051001 2009/06/07 18.65 MJ 051001 2009/06/08 17.09 MJ 051001 2009/06/09 16.12 MJ 051001 2009/06/10 19.94 MJ 051001 2009/06/11 22.87 MJ 051001 2009/06/12 23.39 MJ 051001 2009/06/13 21.90 MJ 051001 2009/06/14 18.54 MJ 051001 2009/06/15 16.81 MJ 051001 2009/06/16 15.04 MJ 051001 2009/06/17 13.75 MJ 051001 2009/06/18 12.64 MJ 051001 2009/06/19 12.86 MJ 051001 2009/06/20 14.40 MJ 051001 2009/06/21 23.22 MJ 051001 2009/06/22 26.43 MJ 051001 2009/06/23 18.47 MJ 051001 2009/06/24 14.47 MJ 051001 2009/06/25 13.57 MJ 051001 2009/06/26 18.79 MJ 051001 2009/06/27 29.34 MJ 051001 2009/06/28 32.03 MJ 051001 2009/06/29 59.25 MJ 051001 2009/06/30 135.1 MJ 051001 2009/07/01 68.52 MJ 051001 2009/07/02 44.07 MJ 051001 2009/07/03 85.97 MJ 051001 2009/07/04 100.1 MJ 051001 2009/07/05 130.5 MJ 051001 2009/07/06 69.36 MJ 051001 2009/07/07 70.06 MJ 051001 2009/07/08 65.58 MJ 051001 2009/07/09 51.35 MJ 051001 2009/07/10 40.65 MJ 051001 2009/07/11 34.30 MJ 051001 2009/07/12 43.33 MJ 051001 2009/07/13 39.19 MJ 051001 2009/07/14 39.18 MJ 051001 2009/07/15 37.91 MJ 051001 2009/07/16 31.13 MJ 051001 2009/07/17 27.89 MJ 051001 2009/07/18 55.59 MJ 051001 2009/07/19 97.18 MJ 051001 2009/07/20 60.38 MJ 051001 2009/07/21 41.45 MJ 051001 2009/07/22 33.53 MJ 051001 2009/07/23 32.29 MJ 051001 2009/07/24 27.36 MJ 051001 2009/07/25 26.68 MJ 051001 2009/07/26 26.39 MJ 051001 2009/07/27 41.12 MJ 051001 2009/07/28 57.87 MJ 051001 2009/07/29 46.30 MJ 051001 2009/07/30 78.68 MJ 051001 2009/07/31 48.69 MJ 051001 2009/08/01 36.03 MJ 051001 2009/08/02 29.91 MJ 051001 2009/08/03 62.40 MJ 051001 2009/08/04 43.66 MJ 051001 2009/08/05 34.52 MJ 051001 2009/08/06 28.95 MJ 051001 2009/08/07 29.99 MJ 051001 2009/08/08 40.67 MJ 051001 2009/08/09 31.88 MJ 051001 2009/08/10 32.30 MJ 051001 2009/08/11 44.53 MJ 051001 2009/08/12 33.85 MJ 051001 2009/08/13 27.02 MJ 051001 2009/08/14 21.35 MJ 051001 2009/08/15 19.00 MJ 051001 2009/08/16 17.43 MJ 051001 2009/08/17 16.16 MJ 051001 2009/08/18 18.92 MJ 051001 2009/08/19 34.72 MJ 051001 2009/08/20 33.13 MJ 051001 2009/08/21 24.76 MJ 051001 2009/08/22 27.08 MJ 051001 2009/08/23 26.49 MJ 051001 2009/08/24 22.60 MJ 051001 2009/08/25 18.14 MJ 051001 2009/08/26 15.69 MJ 051001 2009/08/27 14.07 MJ 051001 2009/08/28 12.10 MJ 051001 2009/08/29 12.28 MJ 051001 2009/08/30 13.76 MJ 051001 2009/08/31 16.43 MJ 051001 2009/09/01 15.09 MJ 051001 2009/09/02 13.37 MJ 051001 2009/09/03 11.88 MJ 051001 2009/09/04 10.24 MJ 051001 2009/09/05 9.762 MJ 051001 2009/09/06 9.090 MJ 051001 2009/09/07 8.798 MJ 051001 2009/09/08 9.219 MJ 051001 2009/09/09 8.674 MJ 051001 2009/09/10 8.076 MJ 051001 2009/09/11 7.180 MJ 051001 2009/09/12 6.919 MJ 051001 2009/09/13 7.227 MJ 051001 2009/09/14 8.462 MJ 051001 2009/09/15 8.285 MJ 051001 2009/09/16 9.841 MJ 051001 2009/09/17 9.287 MJ 051001 2009/09/18 9.570 MJ 051001 2009/09/19 10.83 MJ 051001 2009/09/20 11.03 MJ 051001 2009/09/21 9.972 MJ 051001 2009/09/22 9.375 MJ 051001 2009/09/23 11.11 MJ 051001 2009/09/24 16.23 MJ 051001 2009/09/25 11.52 MJ 051001 2009/09/26 8.940 MJ 051001 2009/09/27 10.04 MJ 051001 2009/09/28 43.27 MJ 051001 2009/09/29 52.04 MJ 051001 2009/09/30 48.72 MJ 051001 2009/10/01 35.82 MJ 051001 2009/10/02 28.13 MJ 051001 2009/10/03 24.64 MJ 051001 2009/10/04 31.58 MJ 051001 2009/10/05 28.60 MJ 051001 2009/10/06 28.82 MJ 051001 2009/10/07 31.18 MJ 051001 2009/10/08 58.57 MJ 051001 2009/10/09 44.35 MJ 051001 2009/10/10 40.50 MJ 051001 2009/10/11 34.81 MJ 051001 2009/10/12 28.72 MJ 051001 2009/10/13 24.61 MJ 051001 2009/10/14 22.37 MJ 051001 2009/10/15 19.72 MJ 051001 2009/10/16 17.45 MJ 051001 2009/10/17 16.54 MJ 051001 2009/10/18 15.59 MJ 051001 2009/10/19 14.73 MJ 051001 2009/10/20 14.36 MJ 051001 2009/10/21 14.38 MJ 051001 2009/10/22 14.87 MJ 051001 2009/10/23 14.72 MJ 051001 2009/10/24 17.11 MJ 051001 2009/10/25 29.96 MJ 051001 2009/10/26 31.75 MJ 051001 2009/10/27 25.16 MJ 051001 2009/10/28 22.08 MJ 051001 2009/10/29 20.02 MJ 051001 2009/10/30 19.42 MJ 051001 2009/10/31 37.44 MJ 051001 2009/11/01 129.2 MJ 051001 2009/11/02 67.14 MJ 051001 2009/11/03 44.35 MJ 051001 2009/11/04 34.66 MJ 051001 2009/11/05 27.94 MJ 051001 2009/11/06 25.09 MJ 051001 2009/11/07 22.01 MJ 051001 2009/11/08 21.02 MJ 051001 2009/11/09 20.17 MJ 051001 2009/11/10 19.85 MJ 051001 2009/11/11 19.10 MJ 051001 2009/11/12 17.22 MJ 051001 2009/11/13 16.14 MJ 051001 2009/11/14 15.27 MJ 051001 2009/11/15 17.77 MJ 051001 2009/11/16 18.15 MJ 051001 2009/11/17 16.77 MJ 051001 2009/11/18 14.56 MJ 051001 2009/11/19 13.85 MJ 051001 2009/11/20 16.41 MJ 051001 2009/11/21 28.33 MJ 051001 2009/11/22 24.54 MJ 051001 2009/11/23 19.97 MJ 051001 2009/11/24 17.07 MJ 051001 2009/11/25 17.00 MJ 051001 2009/11/26 30.20 MJ 051001 2009/11/27 33.39 MJ 051001 2009/11/28 34.42 MJ 051001 2009/11/29 26.41 MJ 051001 2009/11/30 22.66 MJ 051001 2009/12/01 18.91 MJ 051001 2009/12/02 18.13 MJ 051001 2009/12/03 32.65 MJ 051001 2009/12/04 44.57 MJ 051001 2009/12/05 28.43 MJ 051001 2009/12/06 21.82 MJ 051001 2009/12/07 17.55 MJ 051001 2009/12/08 14.16 MJ 051001 2009/12/09 9.940 R 051001 2009/12/10 12.14 R 051001 2009/12/11 13.61 R 051001 2009/12/12 12.70 R 051001 2009/12/13 12.02 R 051001 2009/12/14 11.56 R 051001 2009/12/15 11.19 R 051001 2009/12/16 10.84 R 051001 2009/12/17 10.51 R 051001 2009/12/18 10.19 R 051001 2009/12/19 9.900 R 051001 2009/12/20 9.620 R 051001 2009/12/21 9.360 R 051001 2009/12/22 9.110 R 051001 2009/12/23 8.880 R 051001 2009/12/24 8.650 R 051001 2009/12/25 8.450 R 051001 2009/12/26 8.250 R 051001 2009/12/27 8.060 R 051001 2009/12/28 7.880 R 051001 2009/12/29 7.710 R 051001 2009/12/30 7.550 R 051001 2009/12/31 7.400 R 051001 2010/01/01 7.260 R 051001 2010/01/02 7.120 R 051001 2010/01/03 6.990 R 051001 2010/01/04 6.870 R 051001 2010/01/05 6.750 R 051001 2010/01/06 6.640 R 051001 2010/01/07 6.530 R 051001 2010/01/08 6.430 R 051001 2010/01/09 6.340 R 051001 2010/01/10 6.250 R 051001 2010/01/11 6.160 R 051001 2010/01/12 6.080 R 051001 2010/01/13 6.000 R 051001 2010/01/14 5.920 R 051001 2010/01/15 5.850 R 051001 2010/01/16 5.780 R 051001 2010/01/17 5.720 R 051001 2010/01/18 5.660 R 051001 2010/01/19 5.600 R 051001 2010/01/20 5.540 R 051001 2010/01/21 5.480 R 051001 2010/01/22 5.430 R 051001 2010/01/23 5.380 R 051001 2010/01/24 5.330 R 051001 2010/01/25 6.000 J 051001 2010/01/26 13.38 R 051001 2010/01/27 61.41 R 051001 2010/01/28 40.08 R 051001 2010/01/29 29.45 R 051001 2010/01/30 23.25 R 051001 2010/01/31 20.58 R 051001 2010/02/01 18.46 R 051001 2010/02/02 16.76 R 051001 2010/02/03 15.38 R 051001 2010/02/04 14.25 R 051001 2010/02/05 13.31 R 051001 2010/02/06 12.52 R 051001 2010/02/07 11.84 R 051001 2010/02/08 11.25 R 051001 2010/02/09 10.72 R 051001 2010/02/10 10.24 R 051001 2010/02/11 9.790 R 051001 2010/02/12 9.280 R 051001 2010/02/13 8.860 R 051001 2010/02/14 8.530 R 051001 2010/02/15 8.270 R 051001 2010/02/16 8.060 R 051001 2010/02/17 7.890 R 051001 2010/02/18 7.760 R 051001 2010/02/19 7.660 R 051001 2010/02/20 7.570 R 051001 2010/02/21 7.500 R 051001 2010/02/22 7.430 R 051001 2010/02/23 7.670 R 051001 2010/02/24 7.980 R 051001 2010/02/25 8.330 J 051001 2010/02/26 8.700 R 051001 2010/02/27 9.080 R 051001 2010/02/28 9.430 R 051001 2010/03/01 8.530 R 051001 2010/03/02 7.970 R 051001 2010/03/03 7.440 R 051001 2010/03/04 7.000 R 051001 2010/03/05 6.700 R 051001 2010/03/06 6.590 R 051001 2010/03/07 6.860 R 051001 2010/03/08 7.450 R 051001 2010/03/09 7.170 R 051001 2010/03/10 6.920 R 051001 2010/03/11 6.710 R 051001 2010/03/12 6.560 R 051001 2010/03/13 6.500 R 051001 2010/03/14 7.060 R 051001 2010/03/15 7.890 R 051001 2010/03/16 9.030 R 051001 2010/03/17 10.56 R 051001 2010/03/18 12.50 R 051001 2010/03/19 12.71 R 051001 2010/03/20 12.23 R 051001 2010/03/21 11.61 R 051001 2010/03/22 10.89 R 051001 2010/03/23 10.13 R 051001 2010/03/24 9.360 R 051001 2010/03/25 8.600 R 051001 2010/03/26 7.880 R 051001 2010/03/27 7.210 R 051001 2010/03/28 8.280 R 051001 2010/03/29 9.140 R 051001 2010/03/30 10.08 R 051001 2010/03/31 11.59 R 051001 2010/04/01 14.48 R 051001 2010/04/02 22.59 MJ 051001 2010/04/03 60.90 MJ 051001 2010/04/04 127.2 MJ 051001 2010/04/05 131.6 MJ 051001 2010/04/06 130.4 MJ 051001 2010/04/07 132.0 MJ 051001 2010/04/08 107.6 MJ 051001 2010/04/09 83.30 MJ 051001 2010/04/10 74.75 MJ 051001 2010/04/11 54.57 MJ 051001 2010/04/12 43.32 MJ 051001 2010/04/13 36.16 MJ 051001 2010/04/14 35.06 MJ 051001 2010/04/15 33.35 MJ 051001 2010/04/16 30.94 MJ 051001 2010/04/17 28.74 MJ 051001 2010/04/18 25.91 MJ 051001 2010/04/19 25.36 MJ 051001 2010/04/20 33.45 MJ 051001 2010/04/21 55.04 MJ 051001 2010/04/22 51.84 MJ 051001 2010/04/23 51.10 MJ 051001 2010/04/24 48.68 MJ 051001 2010/04/25 68.43 MJ 051001 2010/04/26 80.51 MJ 051001 2010/04/27 60.60 MJ 051001 2010/04/28 45.17 MJ 051001 2010/04/29 40.09 MJ 051001 2010/04/30 34.37 MJ 051001 2010/05/01 45.20 MJ 051001 2010/05/02 82.66 MJ 051001 2010/05/03 242.8 MJ 051001 2010/05/04 273.8 MJ 051001 2010/05/05 153.9 MJ 051001 2010/05/06 154.8 MJ 051001 2010/05/07 157.9 MJ 051001 2010/05/08 87.18 MJ 051001 2010/05/09 64.18 MJ 051001 2010/05/10 48.48 MJ 051001 2010/05/11 37.58 MJ 051001 2010/05/12 32.69 MJ 051001 2010/05/13 29.48 MJ 051001 2010/05/14 28.06 MJ 051001 2010/05/15 29.15 MJ 051001 2010/05/16 30.86 MJ 051001 2010/05/17 29.78 MJ 051001 2010/05/18 31.21 MJ 051001 2010/05/19 33.10 MJ 051001 2010/05/20 32.60 MJ 051001 2010/05/21 30.02 MJ 051001 2010/05/22 25.00 MJ 051001 2010/05/23 22.03 MJ 051001 2010/05/24 21.48 MJ 051001 2010/05/25 21.22 MJ 051001 2010/05/26 29.69 MJ 051001 2010/05/27 22.50 MJ 051001 2010/05/28 15.96 MJ 051001 2010/05/29 12.91 MJ 051001 2010/05/30 11.11 MJ 051001 2010/05/31 10.35 MJ 051001 2010/06/01 13.90 MJ 051001 2010/06/02 14.51 MJ 051001 2010/06/03 19.91 MJ 051001 2010/06/04 27.22 MJ 051001 2010/06/05 19.41 MJ 051001 2010/06/06 23.30 MJ 051001 2010/06/07 35.06 MJ 051001 2010/06/08 27.46 MJ 051001 2010/06/09 21.55 MJ 051001 2010/06/10 16.70 MJ 051001 2010/06/11 14.91 MJ 051001 2010/06/12 13.68 MJ 051001 2010/06/13 12.90 MJ 051001 2010/06/14 13.00 MJ 051001 2010/06/15 11.15 MJ 051001 2010/06/16 10.13 MJ 051001 2010/06/17 10.02 MJ 051001 2010/06/18 8.965 MJ 051001 2010/06/19 8.417 MJ 051001 2010/06/20 8.491 MJ 051001 2010/06/21 9.209 MJ 051001 2010/06/22 7.587 MJ 051001 2010/06/23 6.972 MJ 051001 2010/06/24 10.10 MJ 051001 2010/06/25 13.11 MJ 051001 2010/06/26 10.15 MJ 051001 2010/06/27 8.518 MJ 051001 2010/06/28 9.148 MJ 051001 2010/06/29 9.688 MJ 051001 2010/06/30 10.92 MJ 051001 2010/07/01 13.71 MJ 051001 2010/07/02 11.81 MJ 051001 2010/07/03 10.46 MJ 051001 2010/07/04 9.584 MJ 051001 2010/07/05 9.777 MJ 051001 2010/07/06 8.630 MJ 051001 2010/07/07 8.389 MJ 051001 2010/07/08 7.110 MJ 051001 2010/07/09 12.84 MJ 051001 2010/07/10 22.93 MJ 051001 2010/07/11 18.15 MJ 051001 2010/07/12 14.45 MJ 051001 2010/07/13 10.56 MJ 051001 2010/07/14 10.57 MJ 051001 2010/07/15 8.921 MJ 051001 2010/07/16 8.166 MJ 051001 2010/07/17 9.460 MJ 051001 2010/07/18 10.29 MJ 051001 2010/07/19 8.886 MJ 051001 2010/07/20 8.639 MJ 051001 2010/07/21 7.491 MJ 051001 2010/07/22 6.530 MJ 051001 2010/07/23 5.834 MJ 051001 2010/07/24 4.776 MJ 051001 2010/07/25 6.828 MJ 051001 2010/07/26 6.430 MJ 051001 2010/07/27 6.412 MJ 051001 2010/07/28 6.283 MJ 051001 2010/07/29 5.930 MJ 051001 2010/07/30 6.519 MJ 051001 2010/07/31 6.512 MJ 051001 2010/08/01 6.197 MJ 051001 2010/08/02 6.213 MJ 051001 2010/08/03 6.010 MJ 051001 2010/08/04 7.505 MJ 051001 2010/08/05 8.706 MJ 051001 2010/08/06 7.421 MJ 051001 2010/08/07 6.753 MJ 051001 2010/08/08 6.378 MJ 051001 2010/08/09 7.627 MJ 051001 2010/08/10 6.813 MJ 051001 2010/08/11 6.051 MJ 051001 2010/08/12 5.341 MJ 051001 2010/08/13 3.913 MJ 051001 2010/08/14 4.019 MJ 051001 2010/08/15 4.122 MJ 051001 2010/08/16 6.239 MJ 051001 2010/08/17 7.027 MJ 051001 2010/08/18 6.664 MJ 051001 2010/08/19 5.768 MJ 051001 2010/08/20 4.165 MJ 051001 2010/08/21 4.378 MJ 051001 2010/08/22 4.151 MJ 051001 2010/08/23 5.068 MJ 051001 2010/08/24 4.042 MJ 051001 2010/08/25 4.050 MJ 051001 2010/08/26 4.306 MJ 051001 2010/08/27 3.705 MJ 051001 2010/08/28 3.873 MJ 051001 2010/08/29 3.771 MJ 051001 2010/08/30 4.509 MJ 051001 2010/08/31 3.985 MJ 051001 2010/09/01 3.269 MJ 051001 2010/09/02 3.611 MJ 051001 2010/09/03 3.566 MJ 051001 2010/09/04 3.367 MJ 051001 2010/09/05 5.356 MJ 051001 2010/09/06 6.584 MJ 051001 2010/09/07 8.642 MJ 051001 2010/09/08 12.98 MJ 051001 2010/09/09 23.73 MJ 051001 2010/09/10 15.74 MJ 051001 2010/09/11 11.21 MJ 051001 2010/09/12 8.315 MJ 051001 2010/09/13 9.138 MJ 051001 2010/09/14 17.18 MJ 051001 2010/09/15 13.27 MJ 051001 2010/09/16 11.02 MJ 051001 2010/09/17 8.728 MJ 051001 2010/09/18 7.442 MJ 051001 2010/09/19 7.011 MJ 051001 2010/09/20 6.687 MJ 051001 2010/09/21 6.574 MJ 051001 2010/09/22 12.00 MJ 051001 2010/09/23 14.90 MJ 051001 2010/09/24 13.48 MJ 051001 2010/09/25 52.75 MJ 051001 2010/09/26 50.65 MJ 051001 2010/09/27 31.74 MJ 051001 2010/09/28 56.25 MJ 051001 2010/09/29 143.3 MJ 051001 2010/09/30 82.79 MJ 051001 2010/10/01 322.6 MJ 051001 2010/10/02 174.3 MJ 051001 2010/10/03 83.31 MJ 051001 2010/10/04 54.63 MJ 051001 2010/10/05 41.92 MJ 051001 2010/10/06 34.54 MJ 051001 2010/10/07 34.67 MJ 051001 2010/10/08 40.24 MJ 051001 2010/10/09 33.87 MJ 051001 2010/10/10 27.47 MJ 051001 2010/10/11 24.96 MJ 051001 2010/10/12 22.41 MJ 051001 2010/10/13 20.37 MJ 051001 2010/10/14 18.91 MJ 051001 2010/10/15 18.15 MJ 051001 2010/10/16 32.23 MJ 051001 2010/10/17 33.97 MJ 051001 2010/10/18 31.48 MJ 051001 2010/10/19 28.14 MJ 051001 2010/10/20 24.02 MJ 051001 2010/10/21 24.50 MJ 051001 2010/10/22 35.28 MJ 051001 2010/10/23 27.83 MJ 051001 2010/10/24 23.45 MJ 051001 2010/10/25 22.54 MJ 051001 2010/10/26 37.77 MJ 051001 2010/10/27 62.23 MJ 051001 2010/10/28 82.80 MJ 051001 2010/10/29 56.77 MJ 051001 2010/10/30 42.57 MJ 051001 2010/10/31 33.63 MJ 051001 2010/11/01 28.21 MJ 051001 2010/11/02 24.88 MJ 051001 2010/11/03 22.35 MJ 051001 2010/11/04 21.76 MJ 051001 2010/11/05 29.38 MJ 051001 2010/11/06 48.23 MJ 051001 2010/11/07 36.39 MJ 051001 2010/11/08 30.70 MJ 051001 2010/11/09 28.89 MJ 051001 2010/11/10 27.49 MJ 051001 2010/11/11 24.37 MJ 051001 2010/11/12 21.93 MJ 051001 2010/11/13 20.57 MJ 051001 2010/11/14 19.68 MJ 051001 2010/11/15 19.20 MJ 051001 2010/11/16 18.90 MJ 051001 2010/11/17 39.47 MJ 051001 2010/11/18 80.58 MJ 051001 2010/11/19 45.32 MJ 051001 2010/11/20 30.73 MJ 051001 2010/11/21 25.71 MJ 051001 2010/11/22 23.16 MJ 051001 2010/11/23 29.20 MJ 051001 2010/11/24 51.17 MJ 051001 2010/11/25 35.83 MJ 051001 2010/11/26 28.43 MJ 051001 2010/11/27 26.81 MJ 051001 2010/11/28 22.69 MJ 051001 2010/11/29 22.26 MJ 051001 2010/11/30 19.60 MJ 051001 2010/12/01 54.39 MJ 051001 2010/12/02 114.7 MJ 051001 2010/12/03 62.80 MJ 051001 2010/12/04 45.84 MJ 051001 2010/12/05 38.26 MJ 051001 2010/12/06 32.27 MJ 051001 2010/12/07 30.02 MJ 051001 2010/12/08 25.09 MJ 051001 2010/12/09 19.66 MJ 051001 2010/12/10 16.23 MJ 051001 2010/12/11 18.43 MJ 051001 2010/12/12 17.61 MJ 051001 2010/12/13 35.64 MJ 051001 2010/12/14 117.3 MJ 051001 2010/12/15 77.02 MJ 051001 2010/12/16 43.25 R 051001 2010/12/17 32.64 R 051001 2010/12/18 26.97 R 051001 2010/12/19 23.44 R 051001 2010/12/20 20.60 R 051001 2010/12/21 29.09 R 051001 2010/12/22 27.68 R 051001 2010/12/23 17.52 R 051001 2010/12/24 14.85 R 051001 2010/12/25 13.66 R 051001 2010/12/26 12.88 R 051001 2010/12/27 12.37 R 051001 2010/12/28 12.02 R 051001 2010/12/29 11.75 R 051001 2010/12/30 11.48 R 051001 2010/12/31 18.68 R 051001 2011/01/01 19.80 R 051001 2011/01/02 22.06 R 051001 2011/01/03 26.42 R 051001 2011/01/04 16.78 R 051001 2011/01/05 14.12 R 051001 2011/01/06 13.06 R 051001 2011/01/07 12.11 R 051001 2011/01/08 11.27 R 051001 2011/01/09 10.52 R 051001 2011/01/10 9.850 R 051001 2011/01/11 9.250 R 051001 2011/01/12 8.720 R 051001 2011/01/13 8.230 R 051001 2011/01/14 7.800 R 051001 2011/01/15 7.410 R 051001 2011/01/16 7.050 R 051001 2011/01/17 6.730 R 051001 2011/01/18 6.440 R 051001 2011/01/19 6.180 R 051001 2011/01/20 5.940 R 051001 2011/01/21 5.730 R 051001 2011/01/22 5.530 R 051001 2011/01/23 5.350 R 051001 2011/01/24 5.190 J 051001 2011/01/25 5.040 R 051001 2011/01/26 4.910 R 051001 2011/01/27 4.790 R 051001 2011/01/28 4.680 R 051001 2011/01/29 4.570 R 051001 2011/01/30 4.480 R 051001 2011/01/31 4.400 R 051001 2011/02/01 4.320 R 051001 2011/02/02 4.260 R 051001 2011/02/03 4.190 R 051001 2011/02/04 4.140 R 051001 2011/02/05 4.080 R 051001 2011/02/06 4.040 R 051001 2011/02/07 4.000 R 051001 2011/02/08 3.960 R 051001 2011/02/09 3.920 R 051001 2011/02/10 3.890 R 051001 2011/02/11 3.860 R 051001 2011/02/12 3.840 R 051001 2011/02/13 3.810 R 051001 2011/02/14 3.790 R 051001 2011/02/15 3.770 R 051001 2011/02/16 3.750 R 051001 2011/02/17 3.730 R 051001 2011/02/18 3.720 R 051001 2011/02/19 3.700 R 051001 2011/02/20 3.970 R 051001 2011/02/21 5.560 R 051001 2011/02/22 4.870 R 051001 2011/02/23 4.440 R 051001 2011/02/24 4.170 R 051001 2011/02/25 4.020 R 051001 2011/02/26 3.930 R 051001 2011/02/27 3.880 R 051001 2011/02/28 3.830 R 051001 2011/03/01 3.900 R 051001 2011/03/02 4.150 R 051001 2011/03/03 4.560 R 051001 2011/03/04 5.130 R 051001 2011/03/05 5.880 R 051001 2011/03/06 6.840 R 051001 2011/03/07 8.040 R 051001 2011/03/08 7.560 R 051001 2011/03/09 7.370 J 051001 2011/03/10 7.300 R 051001 2011/03/11 7.210 R 051001 2011/03/12 9.360 R 051001 2011/03/13 12.17 R 051001 2011/03/14 15.28 R 051001 2011/03/15 13.10 R 051001 2011/03/16 11.52 R 051001 2011/03/17 10.25 R 051001 2011/03/18 12.25 R 051001 2011/03/19 20.54 R 051001 2011/03/20 21.70 R 051001 2011/03/21 18.02 R 051001 2011/03/22 15.35 R 051001 2011/03/23 13.38 R 051001 2011/03/24 11.92 R 051001 2011/03/25 10.83 R 051001 2011/03/26 10.01 R 051001 2011/03/27 9.410 R 051001 2011/03/28 8.970 R 051001 2011/03/29 8.970 R 051001 2011/03/30 8.970 R 051001 2011/03/31 8.970 R 051001 2011/04/01 8.970 R 051001 2011/04/02 8.970 R 051001 2011/04/03 8.970 R 051001 2011/04/04 8.970 R 051001 2011/04/05 10.89 R 051001 2011/04/06 23.97 R 051001 2011/04/07 18.54 R 051001 2011/04/08 16.47 R 051001 2011/04/09 15.32 R 051001 2011/04/10 16.71 R 051001 2011/04/11 21.70 R 051001 2011/04/12 80.51 MJ 051001 2011/04/13 77.61 MJ 051001 2011/04/14 61.60 MJ 051001 2011/04/15 49.07 MJ 051001 2011/04/16 37.69 MJ 051001 2011/04/17 33.38 MJ 051001 2011/04/18 31.49 MJ 051001 2011/04/19 27.48 MJ 051001 2011/04/20 22.49 MJ 051001 2011/04/21 21.99 MJ 051001 2011/04/22 20.83 MJ 051001 2011/04/23 21.97 MJ 051001 2011/04/24 26.30 MJ 051001 2011/04/25 30.48 MJ 051001 2011/04/26 37.60 MJ 051001 2011/04/27 68.64 MJ 051001 2011/04/28 106.7 MJ 051001 2011/04/29 214.6 MJ 051001 2011/04/30 183.2 MJ 051001 2011/05/01 151.6 MJ 051001 2011/05/02 148.3 MJ 051001 2011/05/03 175.7 MJ 051001 2011/05/04 327.9 MJ 051001 2011/05/05 277.2 MJ 051001 2011/05/06 167.7 MJ 051001 2011/05/07 141.0 MJ 051001 2011/05/08 127.9 MJ 051001 2011/05/09 118.7 MJ 051001 2011/05/10 143.5 MJ 051001 2011/05/11 162.2 MJ 051001 2011/05/12 194.4 MJ 051001 2011/05/13 205.9 MJ 051001 2011/05/14 268.1 MJ 051001 2011/05/15 226.6 MJ 051001 2011/05/16 162.1 MJ 051001 2011/05/17 105.3 MJ 051001 2011/05/18 116.1 MJ 051001 2011/05/19 201.5 MJ 051001 2011/05/20 256.2 MJ 051001 2011/05/21 256.4 MJ 051001 2011/05/22 186.1 MJ 051001 2011/05/23 227.2 MJ 051001 2011/05/24 436.2 MJ 051001 2011/05/25 255.5 MJ 051001 2011/05/26 138.4 MJ 051001 2011/05/27 198.3 MJ 051001 2011/05/28 151.8 MJ 051001 2011/05/29 450.3 MJ 051001 2011/05/30 258.1 MJ 051001 2011/05/31 129.3 MJ 051001 2011/06/01 101.3 MJ 051001 2011/06/02 127.5 MJ 051001 2011/06/03 91.47 MJ 051001 2011/06/04 68.88 MJ 051001 2011/06/05 56.64 MJ 051001 2011/06/06 48.87 MJ 051001 2011/06/07 41.98 MJ 051001 2011/06/08 38.44 MJ 051001 2011/06/09 41.89 MJ 051001 2011/06/10 39.19 MJ 051001 2011/06/11 31.99 MJ 051001 2011/06/12 31.30 MJ 051001 2011/06/13 66.97 MJ 051001 2011/06/14 74.76 MJ 051001 2011/06/15 50.61 MJ 051001 2011/06/16 38.90 MJ 051001 2011/06/17 34.49 MJ 051001 2011/06/18 39.33 MJ 051001 2011/06/19 38.34 MJ 051001 2011/06/20 32.51 MJ 051001 2011/06/21 26.46 MJ 051001 2011/06/22 23.13 MJ 051001 2011/06/23 20.15 MJ 051001 2011/06/24 20.08 MJ 051001 2011/06/25 22.09 MJ 051001 2011/06/26 22.42 MJ 051001 2011/06/27 22.92 MJ 051001 2011/06/28 18.78 MJ 051001 2011/06/29 36.66 MJ 051001 2011/06/30 56.73 MJ 051001 2011/07/01 83.82 MJ 051001 2011/07/02 51.86 MJ 051001 2011/07/03 36.96 MJ 051001 2011/07/04 40.75 MJ 051001 2011/07/05 41.39 MJ 051001 2011/07/06 28.71 MJ 051001 2011/07/07 29.89 MJ 051001 2011/07/08 24.52 MJ 051001 2011/07/09 21.52 MJ 051001 2011/07/10 20.26 MJ 051001 2011/07/11 22.17 MJ 051001 2011/07/12 31.37 MJ 051001 2011/07/13 31.37 MJ 051001 2011/07/14 24.27 MJ 051001 2011/07/15 19.85 MJ 051001 2011/07/16 17.25 MJ 051001 2011/07/17 15.95 MJ 051001 2011/07/18 26.87 MJ 051001 2011/07/19 28.37 MJ 051001 2011/07/20 20.68 MJ 051001 2011/07/21 46.67 MJ 051001 2011/07/22 62.95 MJ 051001 2011/07/23 37.94 MJ 051001 2011/07/24 30.20 MJ 051001 2011/07/25 22.02 MJ 051001 2011/07/26 25.16 MJ 051001 2011/07/27 46.71 MJ 051001 2011/07/28 39.44 MJ 051001 2011/07/29 26.83 MJ 051001 2011/07/30 21.78 MJ 051001 2011/07/31 19.70 MJ 051001 2011/08/01 18.05 MJ 051001 2011/08/02 18.35 MJ 051001 2011/08/03 19.71 MJ 051001 2011/08/04 18.45 MJ 051001 2011/08/05 15.66 MJ 051001 2011/08/06 13.58 MJ 051001 2011/08/07 15.69 MJ 051001 2011/08/08 27.85 MJ 051001 2011/08/09 23.98 MJ 051001 2011/08/10 26.90 MJ 051001 2011/08/11 67.15 MJ 051001 2011/08/12 69.09 MJ 051001 2011/08/13 44.96 MJ 051001 2011/08/14 34.13 MJ 051001 2011/08/15 29.94 MJ 051001 2011/08/16 32.05 MJ 051001 2011/08/17 32.72 MJ 051001 2011/08/18 25.91 MJ 051001 2011/08/19 24.35 MJ 051001 2011/08/20 19.55 MJ 051001 2011/08/21 28.12 MJ 051001 2011/08/22 106.6 MJ 051001 2011/08/23 79.94 MJ 051001 2011/08/24 47.13 MJ 051001 2011/08/25 34.79 MJ 051001 2011/08/26 36.51 MJ 051001 2011/08/27 30.46 MJ 051001 2011/08/28 28.66 MJ 051001 2011/08/29 248.1 MJ 051001 2011/08/30 121.5 MJ 051001 2011/08/31 90.91 MJ 051001 2011/09/01 63.70 MJ 051001 2011/09/02 47.74 MJ 051001 2011/09/03 51.13 MJ 051001 2011/09/04 51.78 MJ 051001 2011/09/05 181.7 MJ 051001 2011/09/06 194.3 MJ 051001 2011/09/07 104.2 MJ 051001 2011/09/08 70.10 MJ 051001 2011/09/09 53.59 MJ 051001 2011/09/10 42.00 MJ 051001 2011/09/11 35.06 MJ 051001 2011/09/12 32.56 MJ 051001 2011/09/13 30.43 MJ 051001 2011/09/14 44.24 MJ 051001 2011/09/15 40.08 MJ 051001 2011/09/16 43.56 MJ 051001 2011/09/17 35.87 MJ 051001 2011/09/18 29.79 MJ 051001 2011/09/19 27.26 MJ 051001 2011/09/20 24.95 MJ 051001 2011/09/21 25.36 MJ 051001 2011/09/22 22.38 MJ 051001 2011/09/23 22.45 MJ 051001 2011/09/24 21.57 MJ 051001 2011/09/25 19.78 MJ 051001 2011/09/26 19.27 MJ 051001 2011/09/27 17.02 MJ 051001 2011/09/28 14.42 J 051001 2011/09/29 15.59 MJ 051001 2011/09/30 39.56 MJ 051001 2011/10/01 38.02 MJ 051001 2011/10/02 29.85 MJ 051001 2011/10/03 26.61 MJ 051001 2011/10/04 23.80 MJ 051001 2011/10/05 21.63 MJ 051001 2011/10/06 19.27 MJ 051001 2011/10/07 17.56 MJ 051001 2011/10/08 17.00 MJ 051001 2011/10/09 16.38 MJ 051001 2011/10/10 15.25 MJ 051001 2011/10/11 14.09 MJ 051001 2011/10/12 13.52 MJ 051001 2011/10/13 13.53 MJ 051001 2011/10/14 14.80 MJ 051001 2011/10/15 244.9 MJ 051001 2011/10/16 204.7 MJ 051001 2011/10/17 123.8 MJ 051001 2011/10/18 106.2 MJ 051001 2011/10/19 81.26 MJ 051001 2011/10/20 62.59 MJ 051001 2011/10/21 76.36 MJ 051001 2011/10/22 69.46 MJ 051001 2011/10/23 54.74 MJ 051001 2011/10/24 45.19 MJ 051001 2011/10/25 44.67 MJ 051001 2011/10/26 43.72 MJ 051001 2011/10/27 37.41 J 051001 2011/10/28 33.12 MJ 051001 2011/10/29 29.96 MJ 051001 2011/10/30 27.89 MJ 051001 2011/10/31 25.92 MJ 051001 2011/11/01 24.84 MJ 051001 2011/11/02 23.81 MJ 051001 2011/11/03 23.61 MJ 051001 2011/11/04 24.27 MJ 051001 2011/11/05 22.27 MJ 051001 2011/11/06 20.53 MJ 051001 2011/11/07 19.79 MJ 051001 2011/11/08 19.07 MJ 051001 2011/11/09 18.77 MJ 051001 2011/11/10 19.03 MJ 051001 2011/11/11 20.86 MJ 051001 2011/11/12 22.73 MJ 051001 2011/11/13 21.20 MJ 051001 2011/11/14 21.13 MJ 051001 2011/11/15 26.75 MJ 051001 2011/11/16 30.15 MJ 051001 2011/11/17 26.62 MJ 051001 2011/11/18 22.96 MJ 051001 2011/11/19 20.12 MJ 051001 2011/11/20 20.67 MJ 051001 2011/11/21 18.20 MJ 051001 2011/11/22 13.33 MJ 051001 2011/11/23 14.81 MJ 051001 2011/11/24 14.30 MJ 051001 2011/11/25 17.39 MJ 051001 2011/11/26 18.15 MJ 051001 2011/11/27 16.79 MJ 051001 2011/11/28 39.68 MJ 051001 2011/11/29 52.91 MJ 051001 2011/11/30 183.2 MJ 051001 2011/12/01 142.2 J 051001 2011/12/02 70.70 MJ 051001 2011/12/03 48.39 MJ 051001 2011/12/04 38.65 MJ 051001 2011/12/05 42.00 MJ 051001 2011/12/06 56.55 MJ 051001 2011/12/07 46.87 MJ 051001 2011/12/08 38.18 MJ 051001 2011/12/09 30.71 R 051001 2011/12/10 24.85 R 051001 2011/12/11 22.00 R 051001 2011/12/12 21.17 R 051001 2011/12/13 20.64 R 051001 2011/12/14 20.30 R 051001 2011/12/15 20.04 R 051001 2011/12/16 40.90 R 051001 2011/12/17 27.59 R 051001 2011/12/18 20.04 R 051001 2011/12/19 19.04 R 051001 2011/12/20 18.09 R 051001 2011/12/21 17.21 R 051001 2011/12/22 16.44 R 051001 2011/12/23 15.77 R 051001 2011/12/24 15.24 R 051001 2011/12/25 14.84 R 051001 2011/12/26 14.60 R 051001 2011/12/27 14.53 R 051001 2011/12/28 16.68 R 051001 2011/12/29 15.01 R 051001 2011/12/30 14.31 R 051001 2011/12/31 13.75 R 051001 2012/01/01 13.27 R 051001 2012/01/02 12.86 R 051001 2012/01/03 12.50 R 051001 2012/01/04 12.19 R 051001 2012/01/05 11.90 R 051001 2012/01/06 11.64 R 051001 2012/01/07 11.38 R 051001 2012/01/08 11.14 R 051001 2012/01/09 10.89 R 051001 2012/01/10 10.64 R 051001 2012/01/11 10.37 R 051001 2012/01/12 10.15 R 051001 2012/01/13 9.980 R 051001 2012/01/14 9.850 R 051001 2012/01/15 9.750 R 051001 2012/01/16 9.670 R 051001 2012/01/17 9.600 R 051001 2012/01/18 9.550 R 051001 2012/01/19 9.490 R 051001 2012/01/20 9.430 R 051001 2012/01/21 9.360 R 051001 2012/01/22 9.280 R 051001 2012/01/23 9.170 R 051001 2012/01/24 10.67 R 051001 2012/01/25 12.25 R 051001 2012/01/26 11.18 J 051001 2012/01/27 10.42 R 051001 2012/01/28 9.870 R 051001 2012/01/29 9.480 R 051001 2012/01/30 9.210 R 051001 2012/01/31 9.020 R 051001 2012/02/01 8.890 R 051001 2012/02/02 8.750 R 051001 2012/02/03 8.620 R 051001 2012/02/04 8.490 R 051001 2012/02/05 8.350 R 051001 2012/02/06 8.230 R 051001 2012/02/07 8.100 R 051001 2012/02/08 7.980 R 051001 2012/02/09 7.860 R 051001 2012/02/10 7.740 R 051001 2012/02/11 7.620 R 051001 2012/02/12 7.510 R 051001 2012/02/13 7.400 R 051001 2012/02/14 7.290 R 051001 2012/02/15 7.190 R 051001 2012/02/16 7.080 R 051001 2012/02/17 6.980 R 051001 2012/02/18 6.890 R 051001 2012/02/19 6.800 R 051001 2012/02/20 6.710 R 051001 2012/02/21 6.620 R 051001 2012/02/22 6.530 R 051001 2012/02/23 6.450 R 051001 2012/02/24 6.380 R 051001 2012/02/25 6.300 R 051001 2012/02/26 6.230 R 051001 2012/02/27 6.160 R 051001 2012/02/28 6.100 R 051001 2012/02/29 6.040 R 051001 2012/03/01 5.980 R 051001 2012/03/02 5.920 R 051001 2012/03/03 5.870 R 051001 2012/03/04 5.820 R 051001 2012/03/05 5.780 R 051001 2012/03/06 5.740 R 051001 2012/03/07 5.700 R 051001 2012/03/08 6.960 R 051001 2012/03/09 14.47 R 051001 2012/03/10 30.64 R 051001 2012/03/11 28.63 R 051001 2012/03/12 23.89 R 051001 2012/03/13 20.42 R 051001 2012/03/14 17.51 R 051001 2012/03/15 14.77 R 051001 2012/03/16 14.67 R 051001 2012/03/17 14.67 R 051001 2012/03/18 20.26 R 051001 2012/03/19 33.00 R 051001 2012/03/20 67.86 R 051001 2012/03/21 188.4 R 051001 2012/03/22 312.7 MJ 051001 2012/03/23 261.1 MJ 051001 2012/03/24 122.2 MJ 051001 2012/03/25 76.55 MJ 051001 2012/03/26 52.56 MJ 051001 2012/03/27 36.61 MJ 051001 2012/03/28 35.69 MJ 051001 2012/03/29 30.35 MJ 051001 2012/03/30 27.12 MJ 051001 2012/03/31 24.08 MJ 051001 2012/04/01 23.69 MJ 051001 2012/04/02 22.22 MJ 051001 2012/04/03 20.80 MJ 051001 2012/04/04 21.76 MJ 051001 2012/04/05 19.99 MJ 051001 2012/04/06 18.47 MJ 051001 2012/04/07 18.37 MJ 051001 2012/04/08 17.64 MJ 051001 2012/04/09 17.67 MJ 051001 2012/04/10 17.39 MJ 051001 2012/04/11 19.30 MJ 051001 2012/04/12 20.72 MJ 051001 2012/04/13 21.31 MJ 051001 2012/04/14 25.94 MJ 051001 2012/04/15 33.80 MJ 051001 2012/04/16 64.35 MJ 051001 2012/04/17 244.5 MJ 051001 2012/04/18 175.0 J 051001 2012/04/19 89.51 MJ 051001 2012/04/20 68.78 MJ 051001 2012/04/21 89.25 MJ 051001 2012/04/22 81.43 MJ 051001 2012/04/23 72.66 MJ 051001 2012/04/24 159.5 MJ 051001 2012/04/25 147.6 MJ 051001 2012/04/26 92.79 MJ 051001 2012/04/27 91.66 MJ 051001 2012/04/28 69.01 MJ 051001 2012/04/29 52.78 MJ 051001 2012/04/30 44.04 MJ 051001 2012/05/01 43.72 MJ 051001 2012/05/02 44.60 MJ 051001 2012/05/03 63.47 MJ 051001 2012/05/04 90.19 MJ 051001 2012/05/05 102.1 MJ 051001 2012/05/06 82.07 MJ 051001 2012/05/07 66.04 J 051001 2012/05/08 70.12 MJ 051001 2012/05/09 102.3 MJ 051001 2012/05/10 150.3 MJ 051001 2012/05/11 189.3 MJ 051001 2012/05/12 96.09 MJ 051001 2012/05/13 76.16 MJ 051001 2012/05/14 72.61 MJ 051001 2012/05/15 75.13 MJ 051001 2012/05/16 147.8 MJ 051001 2012/05/17 124.0 MJ 051001 2012/05/18 78.59 MJ 051001 2012/05/19 60.25 MJ 051001 2012/05/20 52.95 MJ 051001 2012/05/21 49.30 MJ 051001 2012/05/22 56.70 MJ 051001 2012/05/23 96.07 MJ 051001 2012/05/24 63.78 MJ 051001 2012/05/25 47.56 MJ 051001 2012/05/26 45.98 MJ 051001 2012/05/27 38.03 MJ 051001 2012/05/28 32.05 MJ 051001 2012/05/29 31.23 MJ 051001 2012/05/30 44.12 MJ 051001 2012/05/31 42.64 MJ 051001 2012/06/01 36.30 MJ 051001 2012/06/02 30.26 MJ 051001 2012/06/03 121.3 MJ 051001 2012/06/04 108.6 MJ 051001 2012/06/05 60.66 MJ 051001 2012/06/06 43.22 MJ 051001 2012/06/07 35.93 MJ 051001 2012/06/08 31.04 MJ 051001 2012/06/09 29.91 MJ 051001 2012/06/10 26.05 MJ 051001 2012/06/11 24.14 MJ 051001 2012/06/12 21.33 MJ 051001 2012/06/13 31.93 MJ 051001 2012/06/14 37.93 MJ 051001 2012/06/15 27.42 MJ 051001 2012/06/16 22.16 MJ 051001 2012/06/17 19.63 MJ 051001 2012/06/18 18.40 MJ 051001 2012/06/19 15.97 MJ 051001 2012/06/20 15.43 MJ 051001 2012/06/21 14.11 MJ 051001 2012/06/22 12.80 MJ 051001 2012/06/23 15.28 MJ 051001 2012/06/24 18.80 MJ 051001 2012/06/25 15.13 MJ 051001 2012/06/26 23.96 MJ 051001 2012/06/27 35.32 MJ 051001 2012/06/28 37.02 MJ 051001 2012/06/29 25.37 MJ 051001 2012/06/30 25.00 MJ 051001 2012/07/01 34.19 MJ 051001 2012/07/02 27.87 MJ 051001 2012/07/03 22.34 MJ 051001 2012/07/04 18.59 MJ 051001 2012/07/05 17.77 MJ 051001 2012/07/06 16.02 MJ 051001 2012/07/07 14.84 MJ 051001 2012/07/08 13.70 MJ 051001 2012/07/09 12.98 MJ 051001 2012/07/10 11.15 MJ 051001 2012/07/11 10.09 MJ 051001 2012/07/12 9.185 MJ 051001 2012/07/13 8.306 MJ 051001 2012/07/14 8.786 MJ 051001 2012/07/15 9.147 MJ 051001 2012/07/16 14.64 MJ 051001 2012/07/17 12.60 MJ 051001 2012/07/18 11.68 MJ 051001 2012/07/19 10.08 MJ 051001 2012/07/20 8.848 MJ 051001 2012/07/21 8.214 MJ 051001 2012/07/22 7.830 MJ 051001 2012/07/23 9.593 J 051001 2012/07/24 8.875 MJ 051001 2012/07/25 7.771 MJ 051001 2012/07/26 7.385 MJ 051001 2012/07/27 6.949 MJ 051001 2012/07/28 6.662 MJ 051001 2012/07/29 6.348 MJ 051001 2012/07/30 5.928 MJ 051001 2012/07/31 5.556 MJ 051001 2012/08/01 5.241 MJ 051001 2012/08/02 5.116 MJ 051001 2012/08/03 4.960 MJ 051001 2012/08/04 4.730 MJ 051001 2012/08/05 5.375 MJ 051001 2012/08/06 13.14 MJ 051001 2012/08/07 10.22 MJ 051001 2012/08/08 9.141 MJ 051001 2012/08/09 8.468 MJ 051001 2012/08/10 9.238 MJ 051001 2012/08/11 18.28 MJ 051001 2012/08/12 29.03 MJ 051001 2012/08/13 25.57 MJ 051001 2012/08/14 18.09 MJ 051001 2012/08/15 16.19 MJ 051001 2012/08/16 23.48 MJ 051001 2012/08/17 20.37 MJ 051001 2012/08/18 17.45 MJ 051001 2012/08/19 14.31 MJ 051001 2012/08/20 11.51 MJ 051001 2012/08/21 9.583 MJ 051001 2012/08/22 8.590 MJ 051001 2012/08/23 8.392 MJ 051001 2012/08/24 8.386 MJ 051001 2012/08/25 7.343 MJ 051001 2012/08/26 6.814 MJ 051001 2012/08/27 6.632 MJ 051001 2012/08/28 9.958 MJ 051001 2012/08/29 8.877 MJ 051001 2012/08/30 7.539 MJ 051001 2012/08/31 6.830 MJ 051001 2012/09/01 6.855 MJ 051001 2012/09/02 6.322 MJ 051001 2012/09/03 5.934 MJ 051001 2012/09/04 5.579 MJ 051001 2012/09/05 5.176 MJ 051001 2012/09/06 5.439 MJ 051001 2012/09/07 6.137 MJ 051001 2012/09/08 6.524 MJ 051001 2012/09/09 15.45 MJ 051001 2012/09/10 16.52 MJ 051001 2012/09/11 11.72 MJ 051001 2012/09/12 9.143 MJ 051001 2012/09/13 7.715 MJ 051001 2012/09/14 6.821 MJ 051001 2012/09/15 6.277 MJ 051001 2012/09/16 6.068 MJ 051001 2012/09/17 5.803 MJ 051001 2012/09/18 6.424 MJ 051001 2012/09/19 93.44 MJ 051001 2012/09/20 48.10 MJ 051001 2012/09/21 27.15 MJ 051001 2012/09/22 19.29 MJ 051001 2012/09/23 16.70 MJ 051001 2012/09/24 14.57 MJ 051001 2012/09/25 12.47 MJ 051001 2012/09/26 11.53 MJ 051001 2012/09/27 11.05 MJ 051001 2012/09/28 10.23 MJ 051001 2012/09/29 9.540 MJ 051001 2012/09/30 10.04 MJ 051001 2012/10/01 38.30 MJ 051001 2012/10/02 41.57 MJ 051001 2012/10/03 26.45 MJ 051001 2012/10/04 19.45 MJ 051001 2012/10/05 16.69 MJ 051001 2012/10/06 19.01 MJ 051001 2012/10/07 31.37 MJ 051001 2012/10/08 27.45 MJ 051001 2012/10/09 21.57 MJ 051001 2012/10/10 19.30 MJ 051001 2012/10/11 37.32 MJ 051001 2012/10/12 37.39 MJ 051001 2012/10/13 28.26 MJ 051001 2012/10/14 23.91 MJ 051001 2012/10/15 75.96 MJ 051001 2012/10/16 94.82 MJ 051001 2012/10/17 56.34 MJ 051001 2012/10/18 38.85 MJ 051001 2012/10/19 32.75 MJ 051001 2012/10/20 172.6 MJ 051001 2012/10/21 96.90 MJ 051001 2012/10/22 73.91 MJ 051001 2012/10/23 56.97 MJ 051001 2012/10/24 43.56 MJ 051001 2012/10/25 35.95 MJ 051001 2012/10/26 30.93 MJ 051001 2012/10/27 27.58 MJ 051001 2012/10/28 26.09 MJ 051001 2012/10/29 24.96 MJ 051001 2012/10/30 38.93 MJ 051001 2012/10/31 195.1 MJ 051001 2012/11/01 226.4 MJ 051001 2012/11/02 110.6 MJ 051001 2012/11/03 69.79 MJ 051001 2012/11/04 52.23 MJ 051001 2012/11/05 41.83 MJ 051001 2012/11/06 35.50 MJ 051001 2012/11/07 30.16 MJ 051001 2012/11/08 27.96 MJ 051001 2012/11/09 25.82 MJ 051001 2012/11/10 23.89 MJ 051001 2012/11/11 21.26 MJ 051001 2012/11/12 20.84 MJ 051001 2012/11/13 24.59 MJ 051001 2012/11/14 28.83 MJ 051001 2012/11/15 23.16 MJ 051001 2012/11/16 19.68 MJ 051001 2012/11/17 18.12 MJ 051001 2012/11/18 15.84 MJ 051001 2012/11/19 15.56 MJ 051001 2012/11/20 14.80 MJ 051001 2012/11/21 16.05 MJ 051001 2012/11/22 15.53 MJ 051001 2012/11/23 15.17 MJ 051001 2012/11/24 15.81 MJ 051001 2012/11/25 14.37 MJ 051001 2012/11/26 11.46 MJ 051001 2012/11/27 9.212 MJ 051001 2012/11/28 9.120 R 051001 2012/11/29 10.63 R 051001 2012/11/30 7.430 R 051001 2012/12/01 6.180 R 051001 2012/12/02 9.170 R 051001 2012/12/03 18.06 R 051001 2012/12/04 17.53 R 051001 2012/12/05 22.50 R 051001 2012/12/06 23.68 R 051001 2012/12/07 18.69 R 051001 2012/12/08 15.42 R 051001 2012/12/09 13.21 R 051001 2012/12/10 11.68 R 051001 2012/12/11 10.59 R 051001 2012/12/12 9.800 R 051001 2012/12/13 9.180 R 051001 2012/12/14 8.670 R 051001 2012/12/15 8.190 R 051001 2012/12/16 7.710 R 051001 2012/12/17 9.230 R 051001 2012/12/18 10.77 R 051001 2012/12/19 11.05 R 051001 2012/12/20 11.42 R 051001 2012/12/21 11.94 R 051001 2012/12/22 10.58 R 051001 2012/12/23 9.750 R 051001 2012/12/24 9.230 R 051001 2012/12/25 8.850 R 051001 2012/12/26 8.520 R 051001 2012/12/27 8.310 R 051001 2012/12/28 8.140 R 051001 2012/12/29 8.000 R 051001 2012/12/30 7.880 R 051001 2012/12/31 7.790 R 051001 2013/01/01 7.710 R 051001 2013/01/02 7.650 R 051001 2013/01/03 7.610 R 051001 2013/01/04 7.580 R 051001 2013/01/05 7.560 R 051001 2013/01/06 7.550 R 051001 2013/01/07 7.540 R 051001 2013/01/08 7.540 R 051001 2013/01/09 7.550 R 051001 2013/01/10 7.550 R 051001 2013/01/11 7.550 R 051001 2013/01/12 7.550 R 051001 2013/01/13 7.550 R 051001 2013/01/14 9.400 R 051001 2013/01/15 14.53 R 051001 2013/01/16 16.22 R 051001 2013/01/17 14.59 R 051001 2013/01/18 11.03 J 051001 2013/01/19 10.38 R 051001 2013/01/20 9.840 R 051001 2013/01/21 9.390 R 051001 2013/01/22 9.020 R 051001 2013/01/23 8.710 R 051001 2013/01/24 8.460 R 051001 2013/01/25 8.240 R 051001 2013/01/26 8.070 R 051001 2013/01/27 7.920 R 051001 2013/01/28 7.800 R 051001 2013/01/29 7.700 R 051001 2013/01/30 7.610 R 051001 2013/01/31 26.14 R 051001 2013/02/01 63.53 R 051001 2013/02/02 46.06 R 051001 2013/02/03 36.26 R 051001 2013/02/04 30.33 R 051001 2013/02/05 26.40 R 051001 2013/02/06 23.40 R 051001 2013/02/07 20.67 R 051001 2013/02/08 19.23 R 051001 2013/02/09 17.97 R 051001 2013/02/10 16.84 R 051001 2013/02/11 15.82 R 051001 2013/02/12 14.88 R 051001 2013/02/13 14.01 R 051001 2013/02/14 13.18 R 051001 2013/02/15 12.39 R 051001 2013/02/16 11.62 R 051001 2013/02/17 10.87 R 051001 2013/02/18 8.580 R 051001 2013/02/19 8.730 R 051001 2013/02/20 10.87 R 051001 2013/02/21 10.43 R 051001 2013/02/22 10.06 R 051001 2013/02/23 9.730 R 051001 2013/02/24 9.450 R 051001 2013/02/25 9.210 R 051001 2013/02/26 8.990 R 051001 2013/02/27 8.810 R 051001 2013/02/28 8.660 R 051001 2013/03/01 8.410 J 051001 2013/03/02 8.320 R 051001 2013/03/03 8.240 R 051001 2013/03/04 8.170 R 051001 2013/03/05 8.110 R 051001 2013/03/06 8.060 R 051001 2013/03/07 8.020 R 051001 2013/03/08 7.980 R 051001 2013/03/09 7.950 R 051001 2013/03/10 7.910 R 051001 2013/03/11 7.880 R 051001 2013/03/12 10.03 R 051001 2013/03/13 80.43 R 051001 2013/03/14 72.90 MJ 051001 2013/03/15 43.63 MJ 051001 2013/03/16 31.06 MJ 051001 2013/03/17 22.03 MJ 051001 2013/03/18 17.19 MJ 051001 2013/03/19 15.79 MJ 051001 2013/03/20 14.45 MJ 051001 2013/03/21 15.17 MJ 051001 2013/03/22 14.48 MJ 051001 2013/03/23 13.47 MJ 051001 2013/03/24 12.98 MJ 051001 2013/03/25 12.51 MJ 051001 2013/03/26 12.27 MJ 051001 2013/03/27 12.08 MJ 051001 2013/03/28 11.94 MJ 051001 2013/03/29 12.94 MJ 051001 2013/03/30 13.69 MJ 051001 2013/03/31 13.91 MJ 051001 2013/04/01 16.49 MJ 051001 2013/04/02 15.52 MJ 051001 2013/04/03 12.35 MJ 051001 2013/04/04 11.96 MJ 051001 2013/04/05 12.31 MJ 051001 2013/04/06 11.12 MJ 051001 2013/04/07 10.58 MJ 051001 2013/04/08 12.28 MJ 051001 2013/04/09 12.74 MJ 051001 2013/04/10 13.15 MJ 051001 2013/04/11 13.72 MJ 051001 2013/04/12 12.71 MJ 051001 2013/04/13 12.28 MJ 051001 2013/04/14 11.97 MJ 051001 2013/04/15 12.76 MJ 051001 2013/04/16 19.06 MJ 051001 2013/04/17 58.36 MJ 051001 2013/04/18 52.05 MJ 051001 2013/04/19 45.18 MJ 051001 2013/04/20 165.5 MJ 051001 2013/04/21 126.7 MJ 051001 2013/04/22 83.48 MJ 051001 2013/04/23 68.12 MJ 051001 2013/04/24 72.25 MJ 051001 2013/04/25 189.3 MJ 051001 2013/04/26 138.5 MJ 051001 2013/04/27 102.8 MJ 051001 2013/04/28 100.4 MJ 051001 2013/04/29 121.4 MJ 051001 2013/04/30 172.7 MJ 051001 2013/05/01 210.7 MJ 051001 2013/05/02 196.9 MJ 051001 2013/05/03 158.7 MJ 051001 2013/05/04 150.4 MJ 051001 2013/05/05 157.8 MJ 051001 2013/05/06 163.6 MJ 051001 2013/05/07 157.1 MJ 051001 2013/05/08 133.8 MJ 051001 2013/05/09 116.9 MJ 051001 2013/05/10 99.91 MJ 051001 2013/05/11 223.1 MJ 051001 2013/05/12 223.5 MJ 051001 2013/05/13 111.5 MJ 051001 2013/05/14 83.77 MJ 051001 2013/05/15 66.70 MJ 051001 2013/05/16 61.31 MJ 051001 2013/05/17 63.57 MJ 051001 2013/05/18 51.33 MJ 051001 2013/05/19 43.12 MJ 051001 2013/05/20 57.85 MJ 051001 2013/05/21 64.13 MJ 051001 2013/05/22 53.68 MJ 051001 2013/05/23 182.3 MJ 051001 2013/05/24 241.8 MJ 051001 2013/05/25 138.0 MJ 051001 2013/05/26 103.9 MJ 051001 2013/05/27 89.03 MJ 051001 2013/05/28 72.02 MJ 051001 2013/05/29 59.02 MJ 051001 2013/05/30 60.05 MJ 051001 2013/05/31 59.59 MJ 051001 2013/06/01 175.2 MJ 051001 2013/06/02 127.3 MJ 051001 2013/06/03 102.7 MJ 051001 2013/06/04 71.81 MJ 051001 2013/06/05 53.99 MJ 051001 2013/06/06 43.28 MJ 051001 2013/06/07 38.84 MJ 051001 2013/06/08 41.38 MJ 051001 2013/06/09 51.57 MJ 051001 2013/06/10 58.23 MJ 051001 2013/06/11 45.15 MJ 051001 2013/06/12 43.88 MJ 051001 2013/06/13 38.45 MJ 051001 2013/06/14 31.60 MJ 051001 2013/06/15 26.93 MJ 051001 2013/06/16 24.95 MJ 051001 2013/06/17 26.90 MJ 051001 2013/06/18 27.75 MJ 051001 2013/06/19 24.77 MJ 051001 2013/06/20 21.67 MJ 051001 2013/06/21 19.24 MJ 051001 2013/06/22 17.68 MJ 051001 2013/06/23 16.94 MJ 051001 2013/06/24 15.93 MJ 051001 2013/06/25 16.37 MJ 051001 2013/06/26 15.46 MJ 051001 2013/06/27 18.32 MJ 051001 2013/06/28 22.63 MJ 051001 2013/06/29 80.85 MJ 051001 2013/06/30 60.70 MJ 051001 2013/07/01 39.27 MJ 051001 2013/07/02 27.45 MJ 051001 2013/07/03 22.04 MJ 051001 2013/07/04 19.31 MJ 051001 2013/07/05 17.41 MJ 051001 2013/07/06 15.80 MJ 051001 2013/07/07 14.30 MJ 051001 2013/07/08 12.51 MJ 051001 2013/07/09 11.48 MJ 051001 2013/07/10 12.70 MJ 051001 2013/07/11 23.28 MJ 051001 2013/07/12 20.81 MJ 051001 2013/07/13 15.25 MJ 051001 2013/07/14 12.36 MJ 051001 2013/07/15 10.80 MJ 051001 2013/07/16 9.716 MJ 051001 2013/07/17 18.14 MJ 051001 2013/07/18 31.27 MJ 051001 2013/07/19 27.83 MJ 051001 2013/07/20 28.49 MJ 051001 2013/07/21 21.33 MJ 051001 2013/07/22 15.52 MJ 051001 2013/07/23 12.91 MJ 051001 2013/07/24 14.33 MJ 051001 2013/07/25 14.94 MJ 051001 2013/07/26 12.01 MJ 051001 2013/07/27 10.56 MJ 051001 2013/07/28 9.620 MJ 051001 2013/07/29 10.15 MJ 051001 2013/07/30 10.13 MJ 051001 2013/07/31 9.314 MJ 051001 2013/08/01 9.090 MJ 051001 2013/08/02 10.61 MJ 051001 2013/08/03 18.72 MJ 051001 2013/08/04 19.02 MJ 051001 2013/08/05 15.00 MJ 051001 2013/08/06 11.83 MJ 051001 2013/08/07 9.856 MJ 051001 2013/08/08 15.49 MJ 051001 2013/08/09 26.47 MJ 051001 2013/08/10 22.94 MJ 051001 2013/08/11 17.07 MJ 051001 2013/08/12 14.09 MJ 051001 2013/08/13 13.15 MJ 051001 2013/08/14 14.85 MJ 051001 2013/08/15 21.14 MJ 051001 2013/08/16 22.83 MJ 051001 2013/08/17 20.35 MJ 051001 2013/08/18 15.20 MJ 051001 2013/08/19 12.13 MJ 051001 2013/08/20 10.73 MJ 051001 2013/08/21 9.917 MJ 051001 2013/08/22 9.768 MJ 051001 2013/08/23 12.49 MJ 051001 2013/08/24 11.78 MJ 051001 2013/08/25 9.720 MJ 051001 2013/08/26 8.944 MJ 051001 2013/08/27 8.888 MJ 051001 2013/08/28 8.222 MJ 051001 2013/08/29 8.471 MJ 051001 2013/08/30 7.852 MJ 051001 2013/08/31 8.023 MJ 051001 2013/09/01 7.617 MJ 051001 2013/09/02 7.996 MJ 051001 2013/09/03 13.29 MJ 051001 2013/09/04 12.90 MJ 051001 2013/09/05 11.12 MJ 051001 2013/09/06 9.375 MJ 051001 2013/09/07 8.273 MJ 051001 2013/09/08 8.680 MJ 051001 2013/09/09 8.467 MJ 051001 2013/09/10 7.820 MJ 051001 2013/09/11 8.354 MJ 051001 2013/09/12 11.00 MJ 051001 2013/09/13 16.87 MJ 051001 2013/09/14 20.37 MJ 051001 2013/09/15 20.15 MJ 051001 2013/09/16 16.74 MJ 051001 2013/09/17 14.13 MJ 051001 2013/09/18 11.73 MJ 051001 2013/09/19 9.989 MJ 051001 2013/09/20 8.984 MJ 051001 2013/09/21 8.432 MJ 051001 2013/09/22 23.77 MJ 051001 2013/09/23 32.63 MJ 051001 2013/09/24 21.08 MJ 051001 2013/09/25 16.65 MJ 051001 2013/09/26 14.56 MJ 051001 2013/09/27 13.74 MJ 051001 2013/09/28 12.42 MJ 051001 2013/09/29 11.36 MJ 051001 2013/09/30 10.53 MJ 051001 2013/10/01 10.06 MJ 051001 2013/10/02 10.10 MJ 051001 2013/10/03 9.473 MJ 051001 2013/10/04 8.857 MJ 051001 2013/10/05 8.338 MJ 051001 2013/10/06 8.058 MJ 051001 2013/10/07 8.373 MJ 051001 2013/10/08 18.86 MJ 051001 2013/10/09 18.39 MJ 051001 2013/10/10 14.17 MJ 051001 2013/10/11 11.90 MJ 051001 2013/10/12 10.48 MJ 051001 2013/10/13 9.463 MJ 051001 2013/10/14 9.136 MJ 051001 2013/10/15 8.930 MJ 051001 2013/10/16 8.631 MJ 051001 2013/10/17 9.285 MJ 051001 2013/10/18 12.36 MJ 051001 2013/10/19 14.53 MJ 051001 2013/10/20 22.64 MJ 051001 2013/10/21 31.37 MJ 051001 2013/10/22 31.39 MJ 051001 2013/10/23 50.72 MJ 051001 2013/10/24 33.59 MJ 051001 2013/10/25 24.56 MJ 051001 2013/10/26 21.20 MJ 051001 2013/10/27 22.06 MJ 051001 2013/10/28 21.38 MJ 051001 2013/10/29 18.00 MJ 051001 2013/10/30 15.73 MJ 051001 2013/10/31 15.69 MJ 051001 2013/11/01 194.5 MJ 051001 2013/11/02 145.9 MJ 051001 2013/11/03 72.02 MJ 051001 2013/11/04 44.85 MJ 051001 2013/11/05 34.49 MJ 051001 2013/11/06 30.02 MJ 051001 2013/11/07 61.79 MJ 051001 2013/11/08 70.12 MJ 051001 2013/11/09 45.50 MJ 051001 2013/11/10 34.80 MJ 051001 2013/11/11 30.03 MJ 051001 2013/11/12 26.08 MJ 051001 2013/11/13 22.02 MJ 051001 2013/11/14 21.27 MJ 051001 2013/11/15 21.66 MJ 051001 2013/11/16 20.87 MJ 051001 2013/11/17 19.46 MJ 051001 2013/11/18 150.0 MJ 051001 2013/11/19 133.5 MJ 051001 2013/11/20 64.55 MJ 051001 2013/11/21 43.07 MJ 051001 2013/11/22 38.41 MJ 051001 2013/11/23 33.49 MJ 051001 2013/11/24 23.86 MJ 051001 2013/11/25 19.05 MJ 051001 2013/11/26 21.46 MJ 051001 2013/11/27 23.58 MJ 051001 2013/11/28 26.28 MJ 051001 2013/11/29 19.58 MJ 051001 2013/11/30 15.88 R 051001 2013/12/01 15.26 R 051001 2013/12/02 14.77 R 051001 2013/12/03 14.34 R 051001 2013/12/04 13.93 R 051001 2013/12/05 13.51 R 051001 2013/12/06 16.31 R 051001 2013/12/07 14.33 R 051001 2013/12/08 13.18 R 051001 2013/12/09 12.36 R 051001 2013/12/10 12.13 R 051001 2013/12/11 11.92 R 051001 2013/12/12 11.70 R 051001 2013/12/13 11.50 R 051001 2013/12/14 11.30 R 051001 2013/12/15 11.11 R 051001 2013/12/16 10.92 R 051001 2013/12/17 10.74 R 051001 2013/12/18 10.56 R 051001 2013/12/19 10.40 R 051001 2013/12/20 10.24 R 051001 2013/12/21 10.08 R 051001 2013/12/22 9.930 R 051001 2013/12/23 9.790 R 051001 2013/12/24 9.650 R 051001 2013/12/25 9.520 R 051001 2013/12/26 9.400 R 051001 2013/12/27 9.280 R 051001 2013/12/28 9.170 R 051001 2013/12/29 9.060 R 051001 2013/12/30 8.960 R 051001 2013/12/31 8.860 R 051001 2014/01/01 8.780 R 051001 2014/01/02 8.690 R 051001 2014/01/03 8.610 R 051001 2014/01/04 8.540 R 051001 2014/01/05 8.480 R 051001 2014/01/06 10.20 R 051001 2014/01/07 12.68 R 051001 2014/01/08 14.88 R 051001 2014/01/09 13.17 R 051001 2014/01/10 11.80 R 051001 2014/01/11 10.97 R 051001 2014/01/12 21.81 R 051001 2014/01/13 36.24 R 051001 2014/01/14 29.12 R 051001 2014/01/15 24.07 R 051001 2014/01/16 20.39 R 051001 2014/01/17 17.63 R 051001 2014/01/18 15.50 R 051001 2014/01/19 13.80 R 051001 2014/01/20 12.39 R 051001 2014/01/21 11.18 R 051001 2014/01/22 10.10 J 051001 2014/01/23 9.910 R 051001 2014/01/24 9.730 R 051001 2014/01/25 9.550 R 051001 2014/01/26 9.380 R 051001 2014/01/27 9.210 R 051001 2014/01/28 9.050 R 051001 2014/01/29 8.890 R 051001 2014/01/30 8.730 R 051001 2014/01/31 8.570 R 051001 2014/02/01 8.420 R 051001 2014/02/02 8.280 R 051001 2014/02/03 8.140 R 051001 2014/02/04 8.000 R 051001 2014/02/05 7.860 R 051001 2014/02/06 7.730 R 051001 2014/02/07 7.610 R 051001 2014/02/08 7.480 R 051001 2014/02/09 7.360 R 051001 2014/02/10 7.240 R 051001 2014/02/11 7.130 R 051001 2014/02/12 7.020 R 051001 2014/02/13 6.910 R 051001 2014/02/14 6.810 R 051001 2014/02/15 6.710 R 051001 2014/02/16 6.610 R 051001 2014/02/17 6.510 R 051001 2014/02/18 6.420 R 051001 2014/02/19 6.330 R 051001 2014/02/20 6.250 R 051001 2014/02/21 6.160 R 051001 2014/02/22 6.080 R 051001 2014/02/23 6.000 R 051001 2014/02/24 5.930 R 051001 2014/02/25 5.860 R 051001 2014/02/26 5.790 R 051001 2014/02/27 5.720 J 051001 2014/02/28 5.660 R 051001 2014/03/01 4.670 R 051001 2014/03/02 5.360 R 051001 2014/03/03 5.250 R 051001 2014/03/04 5.140 R 051001 2014/03/05 5.040 R 051001 2014/03/06 4.950 R 051001 2014/03/07 4.860 R 051001 2014/03/08 4.780 R 051001 2014/03/09 4.700 R 051001 2014/03/10 4.630 R 051001 2014/03/11 4.570 R 051001 2014/03/12 4.510 R 051001 2014/03/13 4.450 R 051001 2014/03/14 4.400 R 051001 2014/03/15 4.350 R 051001 2014/03/16 4.300 R 051001 2014/03/17 4.260 R 051001 2014/03/18 4.220 R 051001 2014/03/19 4.190 R 051001 2014/03/20 4.150 R 051001 2014/03/21 4.120 R 051001 2014/03/22 4.100 R 051001 2014/03/23 4.070 R 051001 2014/03/24 4.050 R 051001 2014/03/25 4.020 R 051001 2014/03/26 4.000 R 051001 2014/03/27 3.990 R 051001 2014/03/28 3.970 R 051001 2014/03/29 3.950 R 051001 2014/03/30 3.940 R 051001 2014/03/31 3.930 R 051001 2014/04/01 3.910 R 051001 2014/04/02 3.900 R 051001 2014/04/03 3.890 R 051001 2014/04/04 3.880 R 051001 2014/04/05 3.900 R 051001 2014/04/06 4.040 R 051001 2014/04/07 4.810 R 051001 2014/04/08 7.310 R 051001 2014/04/09 15.74 R 051001 2014/04/10 15.05 R 051001 2014/04/11 18.90 R 051001 2014/04/12 24.42 R 051001 2014/04/13 20.80 MJ 051001 2014/04/14 27.12 MJ 051001 2014/04/15 187.4 MJ 051001 2014/04/16 367.0 MJ 051001 2014/04/17 148.9 MJ 051001 2014/04/18 92.00 MJ 051001 2014/04/19 66.55 MJ 051001 2014/04/20 50.74 MJ 051001 2014/04/21 47.41 MJ 051001 2014/04/22 74.76 MJ 051001 2014/04/23 140.7 MJ 051001 2014/04/24 100.0 MJ 051001 2014/04/25 75.78 MJ 051001 2014/04/26 71.52 MJ 051001 2014/04/27 59.43 MJ 051001 2014/04/28 57.41 MJ 051001 2014/04/29 69.91 MJ 051001 2014/04/30 78.74 MJ 051001 2014/05/01 99.10 MJ 051001 2014/05/02 155.9 MJ 051001 2014/05/03 162.2 MJ 051001 2014/05/04 165.1 MJ 051001 2014/05/05 159.8 MJ 051001 2014/05/06 150.4 MJ 051001 2014/05/07 121.3 MJ 051001 2014/05/08 119.6 MJ 051001 2014/05/09 110.1 MJ 051001 2014/05/10 208.5 MJ 051001 2014/05/11 306.0 MJ 051001 2014/05/12 191.5 MJ 051001 2014/05/13 127.6 MJ 051001 2014/05/14 158.1 MJ 051001 2014/05/15 198.5 MJ 051001 2014/05/16 262.9 MJ 051001 2014/05/17 452.0 MJ 051001 2014/05/18 266.6 MJ 051001 2014/05/19 133.1 MJ 051001 2014/05/20 98.39 MJ 051001 2014/05/21 83.71 MJ 051001 2014/05/22 80.96 MJ 051001 2014/05/23 73.52 MJ 051001 2014/05/24 60.45 MJ 051001 2014/05/25 52.40 MJ 051001 2014/05/26 52.60 MJ 051001 2014/05/27 49.91 MJ 051001 2014/05/28 42.78 MJ 051001 2014/05/29 35.15 MJ 051001 2014/05/30 31.72 MJ 051001 2014/05/31 31.08 MJ 051001 2014/06/01 27.38 MJ 051001 2014/06/02 24.80 MJ 051001 2014/06/03 23.77 MJ 051001 2014/06/04 24.87 MJ 051001 2014/06/05 24.63 MJ 051001 2014/06/06 25.37 MJ 051001 2014/06/07 24.88 MJ 051001 2014/06/08 21.56 MJ 051001 2014/06/09 18.75 MJ 051001 2014/06/10 16.92 MJ 051001 2014/06/11 15.49 MJ 051001 2014/06/12 16.25 MJ 051001 2014/06/13 36.84 MJ 051001 2014/06/14 72.07 MJ 051001 2014/06/15 73.33 MJ 051001 2014/06/16 47.89 MJ 051001 2014/06/17 33.09 MJ 051001 2014/06/18 28.28 MJ 051001 2014/06/19 27.59 MJ 051001 2014/06/20 23.32 MJ 051001 2014/06/21 19.81 MJ 051001 2014/06/22 17.94 MJ 051001 2014/06/23 16.74 MJ 051001 2014/06/24 16.31 MJ 051001 2014/06/25 26.60 MJ 051001 2014/06/26 23.95 MJ 051001 2014/06/27 18.57 MJ 051001 2014/06/28 15.17 MJ 051001 2014/06/29 13.43 MJ 051001 2014/06/30 12.16 MJ 051001 2014/07/01 12.20 MJ 051001 2014/07/02 15.96 MJ 051001 2014/07/03 14.01 MJ 051001 2014/07/04 12.74 MJ 051001 2014/07/05 11.46 MJ 051001 2014/07/06 10.68 MJ 051001 2014/07/07 14.37 MJ 051001 2014/07/08 28.71 MJ 051001 2014/07/09 28.74 MJ 051001 2014/07/10 29.48 MJ 051001 2014/07/11 21.27 MJ 051001 2014/07/12 15.99 MJ 051001 2014/07/13 13.62 MJ 051001 2014/07/14 18.16 MJ 051001 2014/07/15 18.37 MJ 051001 2014/07/16 17.30 MJ 051001 2014/07/17 14.17 MJ 051001 2014/07/18 12.48 MJ 051001 2014/07/19 11.26 MJ 051001 2014/07/20 10.13 MJ 051001 2014/07/21 10.06 MJ 051001 2014/07/22 8.885 MJ 051001 2014/07/23 8.510 MJ 051001 2014/07/24 10.42 MJ 051001 2014/07/25 8.676 MJ 051001 2014/07/26 11.50 MJ 051001 2014/07/27 28.04 MJ 051001 2014/07/28 47.57 MJ 051001 2014/07/29 137.8 MJ 051001 2014/07/30 82.81 MJ 051001 2014/07/31 47.16 MJ 051001 2014/08/01 49.53 MJ 051001 2014/08/02 35.81 MJ 051001 2014/08/03 32.64 MJ 051001 2014/08/04 28.14 MJ 051001 2014/08/05 24.10 MJ 051001 2014/08/06 22.31 MJ 051001 2014/08/07 18.37 MJ 051001 2014/08/08 23.75 MJ 051001 2014/08/09 21.88 MJ 051001 2014/08/10 17.57 MJ 051001 2014/08/11 19.53 MJ 051001 2014/08/12 17.81 MJ 051001 2014/08/13 19.22 MJ 051001 2014/08/14 97.85 MJ 051001 2014/08/15 76.87 MJ 051001 2014/08/16 48.38 MJ 051001 2014/08/17 45.28 MJ 051001 2014/08/18 40.71 MJ 051001 2014/08/19 32.57 MJ 051001 2014/08/20 25.77 MJ 051001 2014/08/21 21.27 MJ 051001 2014/08/22 18.25 MJ 051001 2014/08/23 16.21 MJ 051001 2014/08/24 14.52 MJ 051001 2014/08/25 13.10 MJ 051001 2014/08/26 12.11 MJ 051001 2014/08/27 11.34 MJ 051001 2014/08/28 11.68 MJ 051001 2014/08/29 11.79 MJ 051001 2014/08/30 10.81 MJ 051001 2014/08/31 12.17 MJ 051001 2014/09/01 37.59 MJ 051001 2014/09/02 34.04 MJ 051001 2014/09/03 42.43 MJ 051001 2014/09/04 33.11 MJ 051001 2014/09/05 24.53 MJ 051001 2014/09/06 30.24 MJ 051001 2014/09/07 36.96 MJ 051001 2014/09/08 25.79 MJ 051001 2014/09/09 20.38 MJ 051001 2014/09/10 17.29 MJ 051001 2014/09/11 19.80 MJ 051001 2014/09/12 28.57 MJ 051001 2014/09/13 21.99 MJ 051001 2014/09/14 38.99 MJ 051001 2014/09/15 33.84 MJ 051001 2014/09/16 26.20 MJ 051001 2014/09/17 22.55 MJ 051001 2014/09/18 27.47 MJ 051001 2014/09/19 25.32 MJ 051001 2014/09/20 21.25 MJ 051001 2014/09/21 28.78 MJ 051001 2014/09/22 96.31 MJ 051001 2014/09/23 84.91 MJ 051001 2014/09/24 54.05 MJ 051001 2014/09/25 39.52 MJ 051001 2014/09/26 32.02 MJ 051001 2014/09/27 27.04 MJ 051001 2014/09/28 23.48 MJ 051001 2014/09/29 21.32 MJ 051001 2014/09/30 25.62 MJ 051001 2014/10/01 25.01 MJ 051001 2014/10/02 21.54 MJ 051001 2014/10/03 19.38 MJ 051001 2014/10/04 18.61 MJ 051001 2014/10/05 90.29 MJ 051001 2014/10/06 69.78 MJ 051001 2014/10/07 61.79 MJ 051001 2014/10/08 126.9 MJ 051001 2014/10/09 141.1 MJ 051001 2014/10/10 82.13 MJ 051001 2014/10/11 59.63 MJ 051001 2014/10/12 48.16 MJ 051001 2014/10/13 40.27 MJ 051001 2014/10/14 34.96 MJ 051001 2014/10/15 34.46 MJ 051001 2014/10/16 55.87 MJ 051001 2014/10/17 171.8 MJ 051001 2014/10/18 161.9 MJ 051001 2014/10/19 102.9 MJ 051001 2014/10/20 71.85 MJ 051001 2014/10/21 56.35 MJ 051001 2014/10/22 46.44 MJ 051001 2014/10/23 40.50 MJ 051001 2014/10/24 36.39 MJ 051001 2014/10/25 33.21 MJ 051001 2014/10/26 34.15 MJ 051001 2014/10/27 33.24 MJ 051001 2014/10/28 30.49 MJ 051001 2014/10/29 30.43 MJ 051001 2014/10/30 29.51 MJ 051001 2014/10/31 27.33 MJ 051001 2014/11/01 25.38 MJ 051001 2014/11/02 23.80 MJ 051001 2014/11/03 21.35 MJ 051001 2014/11/04 20.62 MJ 051001 2014/11/05 34.43 MJ 051001 2014/11/06 49.49 MJ 051001 2014/11/07 38.20 MJ 051001 2014/11/08 30.43 MJ 051001 2014/11/09 26.88 MJ 051001 2014/11/10 24.56 MJ 051001 2014/11/11 23.51 MJ 051001 2014/11/12 23.77 MJ 051001 2014/11/13 29.25 MJ 051001 2014/11/14 24.37 MJ 051001 2014/11/15 20.75 MJ 051001 2014/11/16 19.08 MJ 051001 2014/11/17 21.01 MJ 051001 2014/11/18 20.51 MJ 051001 2014/11/19 17.50 MJ 051001 2014/11/20 17.65 MJ 051001 2014/11/21 16.64 MJ 051001 2014/11/22 14.36 MJ 051001 2014/11/23 17.75 MJ 051001 2014/11/24 44.73 MJ 051001 2014/11/25 198.7 MJ 051001 2014/11/26 95.00 MJ 051001 2014/11/27 56.98 MJ 051001 2014/11/28 40.24 MJ 051001 2014/11/29 30.22 R 051001 2014/11/30 26.24 R 051001 2014/12/01 23.24 R 051001 2014/12/02 21.84 R 051001 2014/12/03 22.71 R 051001 2014/12/04 19.51 R 051001 2014/12/05 17.56 R 051001 2014/12/06 16.72 R 051001 2014/12/07 15.92 R 051001 2014/12/08 15.20 R 051001 2014/12/09 14.59 R 051001 2014/12/10 14.10 R 051001 2014/12/11 13.75 R 051001 2014/12/12 14.03 R 051001 2014/12/13 13.99 R 051001 2014/12/14 13.38 R 051001 2014/12/15 12.58 R 051001 2014/12/16 12.29 R 051001 2014/12/17 11.94 R 051001 2014/12/18 11.58 R 051001 2014/12/19 11.20 R 051001 2014/12/20 10.85 R 051001 2014/12/21 10.53 R 051001 2014/12/22 10.53 R 051001 2014/12/23 11.99 R 051001 2014/12/24 18.47 R 051001 2014/12/25 42.24 R 051001 2014/12/26 49.48 R 051001 2014/12/27 32.21 R 051001 2014/12/28 25.11 R 051001 2014/12/29 21.04 R 051001 2014/12/30 17.01 R 051001 2014/12/31 16.03 R 051001 2015/01/01 15.17 R 051001 2015/01/02 14.42 R 051001 2015/01/03 13.75 R 051001 2015/01/04 13.17 R 051001 2015/01/05 12.65 R 051001 2015/01/06 12.19 R 051001 2015/01/07 11.78 R 051001 2015/01/08 11.42 R 051001 2015/01/09 11.10 R 051001 2015/01/10 10.81 R 051001 2015/01/11 10.56 R 051001 2015/01/12 10.33 R 051001 2015/01/13 10.12 R 051001 2015/01/14 9.930 R 051001 2015/01/15 9.760 R 051001 2015/01/16 9.610 R 051001 2015/01/17 9.460 R 051001 2015/01/18 9.330 R 051001 2015/01/19 13.02 R 051001 2015/01/20 11.69 R 051001 2015/01/21 10.72 R 051001 2015/01/22 10.02 J 051001 2015/01/23 9.520 R 051001 2015/01/24 9.170 R 051001 2015/01/25 8.920 R 051001 2015/01/26 8.750 R 051001 2015/01/27 8.630 R 051001 2015/01/28 8.480 R 051001 2015/01/29 8.340 R 051001 2015/01/30 8.200 R 051001 2015/01/31 8.060 R 051001 2015/02/01 7.930 R 051001 2015/02/02 7.800 R 051001 2015/02/03 7.670 R 051001 2015/02/04 7.540 R 051001 2015/02/05 7.420 R 051001 2015/02/06 7.300 R 051001 2015/02/07 7.180 R 051001 2015/02/08 7.070 R 051001 2015/02/09 6.950 R 051001 2015/02/10 6.840 R 051001 2015/02/11 6.730 R 051001 2015/02/12 6.630 R 051001 2015/02/13 6.530 R 051001 2015/02/14 6.430 R 051001 2015/02/15 6.330 R 051001 2015/02/16 6.230 R 051001 2015/02/17 6.140 R 051001 2015/02/18 6.040 R 051001 2015/02/19 5.960 R 051001 2015/02/20 5.870 R 051001 2015/02/21 5.780 R 051001 2015/02/22 5.700 R 051001 2015/02/23 5.620 R 051001 2015/02/24 5.540 R 051001 2015/02/25 5.460 R 051001 2015/02/26 5.380 R 051001 2015/02/27 5.310 R 051001 2015/02/28 5.230 R 051001 2015/03/01 5.090 R 051001 2015/03/02 5.030 R 051001 2015/03/03 4.960 R 051001 2015/03/04 4.890 R 051001 2015/03/05 4.830 R 051001 2015/03/06 4.770 R 051001 2015/03/07 4.710 R 051001 2015/03/08 4.650 R 051001 2015/03/09 4.590 R 051001 2015/03/10 4.540 R 051001 2015/03/11 4.480 R 051001 2015/03/12 4.430 J 051001 2015/03/13 4.380 R 051001 2015/03/14 4.330 R 051001 2015/03/15 4.280 R 051001 2015/03/16 4.230 R 051001 2015/03/17 4.190 R 051001 2015/03/18 4.140 R 051001 2015/03/19 4.100 R 051001 2015/03/20 4.050 R 051001 2015/03/21 4.010 R 051001 2015/03/22 3.970 R 051001 2015/03/23 3.930 R 051001 2015/03/24 3.890 R 051001 2015/03/25 3.860 R 051001 2015/03/26 3.820 R 051001 2015/03/27 3.790 R 051001 2015/03/28 3.750 R 051001 2015/03/29 3.720 R 051001 2015/03/30 3.690 R 051001 2015/03/31 3.650 R 051001 2015/04/01 3.620 R 051001 2015/04/02 3.600 R 051001 2015/04/03 4.090 R 051001 2015/04/04 4.830 R 051001 2015/04/05 4.650 R 051001 2015/04/06 4.500 R 051001 2015/04/07 4.410 R 051001 2015/04/08 4.380 R 051001 2015/04/09 4.830 R 051001 2015/04/10 7.770 R 051001 2015/04/11 16.64 R 051001 2015/04/12 20.64 R 051001 2015/04/13 22.17 R 051001 2015/04/14 43.41 R 051001 2015/04/15 54.32 R 051001 2015/04/16 43.41 R 051001 2015/04/17 47.83 MJ 051001 2015/04/18 62.26 MJ 051001 2015/04/19 45.88 MJ 051001 2015/04/20 41.77 MJ 051001 2015/04/21 67.46 MJ 051001 2015/04/22 90.67 MJ 051001 2015/04/23 131.4 MJ 051001 2015/04/24 86.96 MJ 051001 2015/04/25 55.89 MJ 051001 2015/04/26 47.24 MJ 051001 2015/04/27 53.86 MJ 051001 2015/04/28 82.45 MJ 051001 2015/04/29 110.3 MJ 051001 2015/04/30 105.6 MJ 051001 2015/05/01 113.9 MJ 051001 2015/05/02 110.8 MJ 051001 2015/05/03 136.0 MJ 051001 2015/05/04 176.4 MJ 051001 2015/05/05 339.1 MJ 051001 2015/05/06 183.4 MJ 051001 2015/05/07 123.6 MJ 051001 2015/05/08 134.1 MJ 051001 2015/05/09 108.2 MJ 051001 2015/05/10 167.4 MJ 051001 2015/05/11 142.2 MJ 051001 2015/05/12 122.6 MJ 051001 2015/05/13 223.4 MJ 051001 2015/05/14 102.7 MJ 051001 2015/05/15 74.58 MJ 051001 2015/05/16 65.79 MJ 051001 2015/05/17 62.02 MJ 051001 2015/05/18 58.18 MJ 051001 2015/05/19 74.12 MJ 051001 2015/05/20 126.3 MJ 051001 2015/05/21 74.61 MJ 051001 2015/05/22 58.69 MJ 051001 2015/05/23 54.76 MJ 051001 2015/05/24 42.35 MJ 051001 2015/05/25 35.68 MJ 051001 2015/05/26 36.79 MJ 051001 2015/05/27 49.16 MJ 051001 2015/05/28 95.85 MJ 051001 2015/05/29 82.95 MJ 051001 2015/05/30 56.88 MJ 051001 2015/05/31 130.2 MJ 051001 2015/06/01 70.64 MJ 051001 2015/06/02 48.78 MJ 051001 2015/06/03 47.60 MJ 051001 2015/06/04 39.27 MJ 051001 2015/06/05 33.59 MJ 051001 2015/06/06 31.26 MJ 051001 2015/06/07 26.76 MJ 051001 2015/06/08 27.60 MJ 051001 2015/06/09 41.00 MJ 051001 2015/06/10 47.48 MJ 051001 2015/06/11 66.58 MJ 051001 2015/06/12 82.20 MJ 051001 2015/06/13 52.45 MJ 051001 2015/06/14 37.81 MJ 051001 2015/06/15 30.15 MJ 051001 2015/06/16 29.29 MJ 051001 2015/06/17 42.68 MJ 051001 2015/06/18 33.74 MJ 051001 2015/06/19 33.89 MJ 051001 2015/06/20 28.10 MJ 051001 2015/06/21 24.71 MJ 051001 2015/06/22 23.56 MJ 051001 2015/06/23 30.33 MJ 051001 2015/06/24 96.85 MJ 051001 2015/06/25 49.20 MJ 051001 2015/06/26 34.44 MJ 051001 2015/06/27 29.18 MJ 051001 2015/06/28 25.22 MJ 051001 2015/06/29 26.69 MJ 051001 2015/06/30 29.89 MJ 051001 2015/07/01 72.56 MJ 051001 2015/07/02 264.5 J 051001 2015/07/03 111.5 MJ 051001 2015/07/04 63.80 MJ 051001 2015/07/05 45.36 MJ 051001 2015/07/06 36.45 MJ 051001 2015/07/07 29.08 MJ 051001 2015/07/08 48.62 MJ 051001 2015/07/09 44.51 MJ 051001 2015/07/10 32.70 MJ 051001 2015/07/11 26.89 MJ 051001 2015/07/12 29.63 MJ 051001 2015/07/13 25.98 MJ 051001 2015/07/14 21.75 MJ 051001 2015/07/15 20.23 MJ 051001 2015/07/16 17.41 MJ 051001 2015/07/17 15.75 MJ 051001 2015/07/18 15.71 MJ 051001 2015/07/19 20.36 MJ 051001 2015/07/20 27.18 MJ 051001 2015/07/21 33.33 MJ 051001 2015/07/22 70.94 MJ 051001 2015/07/23 46.92 MJ 051001 2015/07/24 34.11 MJ 051001 2015/07/25 38.52 MJ 051001 2015/07/26 38.62 MJ 051001 2015/07/27 41.96 MJ 051001 2015/07/28 38.02 MJ 051001 2015/07/29 26.96 MJ 051001 2015/07/30 23.17 MJ 051001 2015/07/31 61.91 MJ 051001 2015/08/01 66.31 MJ 051001 2015/08/02 53.51 MJ 051001 2015/08/03 41.72 MJ 051001 2015/08/04 37.46 MJ 051001 2015/08/05 36.20 MJ 051001 2015/08/06 38.31 MJ 051001 2015/08/07 31.86 MJ 051001 2015/08/08 26.38 MJ 051001 2015/08/09 27.66 MJ 051001 2015/08/10 28.50 MJ 051001 2015/08/11 51.65 MJ 051001 2015/08/12 134.2 MJ 051001 2015/08/13 69.94 MJ 051001 2015/08/14 51.53 MJ 051001 2015/08/15 40.82 MJ 051001 2015/08/16 32.30 MJ 051001 2015/08/17 26.91 MJ 051001 2015/08/18 27.83 MJ 051001 2015/08/19 25.21 MJ 051001 2015/08/20 20.54 MJ 051001 2015/08/21 25.67 MJ 051001 2015/08/22 31.19 MJ 051001 2015/08/23 22.30 MJ 051001 2015/08/24 21.29 MJ 051001 2015/08/25 21.40 MJ 051001 2015/08/26 24.85 MJ 051001 2015/08/27 22.42 MJ 051001 2015/08/28 21.44 MJ 051001 2015/08/29 18.52 MJ 051001 2015/08/30 16.55 MJ 051001 2015/08/31 15.12 MJ 051001 2015/09/01 13.81 MJ 051001 2015/09/02 12.99 MJ 051001 2015/09/03 13.13 MJ 051001 2015/09/04 11.55 MJ 051001 2015/09/05 10.81 MJ 051001 2015/09/06 10.25 MJ 051001 2015/09/07 10.46 MJ 051001 2015/09/08 19.25 MJ 051001 2015/09/09 14.36 MJ 051001 2015/09/10 16.60 MJ 051001 2015/09/11 13.23 MJ 051001 2015/09/12 11.51 MJ 051001 2015/09/13 13.10 MJ 051001 2015/09/14 35.84 MJ 051001 2015/09/15 52.60 MJ 051001 2015/09/16 30.99 MJ 051001 2015/09/17 22.45 MJ 051001 2015/09/18 18.03 MJ 051001 2015/09/19 15.42 MJ 051001 2015/09/20 18.86 MJ 051001 2015/09/21 19.08 MJ 051001 2015/09/22 15.30 MJ 051001 2015/09/23 13.42 MJ 051001 2015/09/24 12.23 MJ 051001 2015/09/25 11.08 MJ 051001 2015/09/26 10.32 MJ 051001 2015/09/27 9.854 MJ 051001 2015/09/28 9.630 MJ 051001 2015/09/29 12.41 MJ 051001 2015/09/30 29.42 MJ 051001 2015/10/01 23.69 MJ 051001 2015/10/02 17.53 MJ 051001 2015/10/03 14.58 MJ 051001 2015/10/04 12.83 MJ 051001 2015/10/05 11.79 MJ 051001 2015/10/06 11.24 MJ 051001 2015/10/07 10.77 MJ 051001 2015/10/08 10.42 MJ 051001 2015/10/09 10.47 MJ 051001 2015/10/10 12.06 MJ 051001 2015/10/11 14.04 MJ 051001 2015/10/12 16.80 MJ 051001 2015/10/13 16.92 MJ 051001 2015/10/14 16.71 MJ 051001 2015/10/15 16.26 MJ 051001 2015/10/16 28.40 MJ 051001 2015/10/17 29.86 MJ 051001 2015/10/18 21.46 MJ 051001 2015/10/19 17.27 MJ 051001 2015/10/20 15.95 MJ 051001 2015/10/21 17.44 MJ 051001 2015/10/22 17.97 MJ 051001 2015/10/23 23.11 MJ 051001 2015/10/24 20.97 MJ 051001 2015/10/25 28.88 MJ 051001 2015/10/26 38.58 MJ 051001 2015/10/27 28.45 MJ 051001 2015/10/28 23.72 MJ 051001 2015/10/29 111.5 MJ 051001 2015/10/30 95.66 MJ 051001 2015/10/31 55.47 MJ 051001 2015/11/01 41.14 MJ 051001 2015/11/02 41.71 MJ 051001 2015/11/03 43.37 MJ 051001 2015/11/04 40.38 MJ 051001 2015/11/05 36.08 MJ 051001 2015/11/06 33.64 MJ 051001 2015/11/07 60.32 MJ 051001 2015/11/08 48.25 MJ 051001 2015/11/09 36.16 MJ 051001 2015/11/10 30.80 MJ 051001 2015/11/11 27.75 MJ 051001 2015/11/12 26.37 MJ 051001 2015/11/13 42.90 MJ 051001 2015/11/14 47.51 MJ 051001 2015/11/15 35.28 MJ 051001 2015/11/16 29.39 MJ 051001 2015/11/17 25.37 MJ 051001 2015/11/18 22.30 MJ 051001 2015/11/19 23.71 MJ 051001 2015/11/20 92.35 MJ 051001 2015/11/21 71.39 MJ 051001 2015/11/22 46.77 MJ 051001 2015/11/23 36.15 MJ 051001 2015/11/24 26.60 MJ 051001 2015/11/25 21.55 MJ 051001 2015/11/26 23.08 MJ 051001 2015/11/27 35.84 MJ 051001 2015/11/28 77.21 MJ 051001 2015/11/29 47.16 MJ 051001 2015/11/30 28.70 MJ 051001 2015/12/01 27.90 MJ 051001 2015/12/02 28.41 MJ 051001 2015/12/03 28.17 MJ 051001 2015/12/04 25.00 MJ 051001 2015/12/05 22.96 MJ 051001 2015/12/06 21.88 MJ 051001 2015/12/07 20.97 MJ 051001 2015/12/08 19.60 MJ 051001 2015/12/09 18.10 MJ 051001 2015/12/10 18.31 MJ 051001 2015/12/11 18.35 MJ 051001 2015/12/12 22.35 MJ 051001 2015/12/13 22.94 MJ 051001 2015/12/14 21.04 MJ 051001 2015/12/15 20.44 MJ 051001 2015/12/16 18.79 MJ 051001 2015/12/17 18.06 MJ 051001 2015/12/18 20.74 MJ 051001 2015/12/19 19.31 MJ 051001 2015/12/20 14.47 MJ 051001 2015/12/21 14.44 MJ 051001 2015/12/22 16.61 MJ 051001 2015/12/23 18.17 MJ 051001 2015/12/24 47.97 MJ 051001 2015/12/25 89.05 MJ 051001 2015/12/26 53.38 MJ 051001 2015/12/27 36.59 MJ 051001 2015/12/28 24.00 R 051001 2015/12/29 18.88 R 051001 2015/12/30 17.07 R 051001 2015/12/31 15.67 R 051001 2016/01/01 14.58 R 051001 2016/01/02 13.73 R 051001 2016/01/03 13.06 R 051001 2016/01/04 12.54 R 051001 2016/01/05 12.13 R 051001 2016/01/06 11.80 R 051001 2016/01/07 11.53 R 051001 2016/01/08 11.29 R 051001 2016/01/09 11.07 R 051001 2016/01/10 16.51 R 051001 2016/01/11 22.96 R 051001 2016/01/12 20.12 R 051001 2016/01/13 17.89 R 051001 2016/01/14 16.12 R 051001 2016/01/15 14.71 R 051001 2016/01/16 13.59 R 051001 2016/01/17 12.69 R 051001 2016/01/18 11.96 R 051001 2016/01/19 11.38 R 051001 2016/01/20 10.91 R 051001 2016/01/21 10.54 R 051001 2016/01/22 10.23 R 051001 2016/01/23 9.990 R 051001 2016/01/24 9.800 R 051001 2016/01/25 9.640 R 051001 2016/01/26 9.500 R 051001 2016/01/27 9.370 R 051001 2016/01/28 9.260 R 051001 2016/01/29 9.130 R 051001 2016/01/30 9.000 R 051001 2016/01/31 8.840 R 051001 2016/02/01 11.04 R 051001 2016/02/02 14.13 R 051001 2016/02/03 13.10 R 051001 2016/02/04 13.56 R 051001 2016/02/05 14.24 R 051001 2016/02/06 13.33 R 051001 2016/02/07 12.55 R 051001 2016/02/08 11.87 R 051001 2016/02/09 11.27 R 051001 2016/02/10 10.75 R 051001 2016/02/11 10.29 J 051001 2016/02/12 9.880 R 051001 2016/02/13 9.510 R 051001 2016/02/14 9.190 R 051001 2016/02/15 8.890 R 051001 2016/02/16 9.610 R 051001 2016/02/17 16.09 R 051001 2016/02/18 24.33 R 051001 2016/02/19 18.78 R 051001 2016/02/20 15.47 R 051001 2016/02/21 13.39 R 051001 2016/02/22 12.01 R 051001 2016/02/23 11.01 R 051001 2016/02/24 10.15 R 051001 2016/02/25 10.50 R 051001 2016/02/26 10.85 R 051001 2016/02/27 10.24 R 051001 2016/02/28 9.690 R 051001 2016/02/29 9.180 R 051001 2016/03/01 8.740 R 051001 2016/03/02 8.350 R 051001 2016/03/03 8.020 J 051001 2016/03/04 7.750 R 051001 2016/03/05 7.540 R 051001 2016/03/06 7.390 R 051001 2016/03/07 7.320 R 051001 2016/03/08 7.320 R 051001 2016/03/09 8.290 R 051001 2016/03/10 13.66 R 051001 2016/03/11 21.62 R 051001 2016/03/12 18.13 R 051001 2016/03/13 16.15 R 051001 2016/03/14 14.93 R 051001 2016/03/15 14.02 R 051001 2016/03/16 14.54 R 051001 2016/03/17 15.72 R 051001 2016/03/18 14.60 R 051001 2016/03/19 13.73 R 051001 2016/03/20 13.02 R 051001 2016/03/21 12.44 R 051001 2016/03/22 11.95 R 051001 2016/03/23 11.52 R 051001 2016/03/24 11.12 R 051001 2016/03/25 10.72 R 051001 2016/03/26 11.04 R 051001 2016/03/27 11.54 R 051001 2016/03/28 12.53 R 051001 2016/03/29 15.31 R 051001 2016/03/30 13.58 R 051001 2016/03/31 15.47 R 051001 2016/04/01 62.70 R 051001 2016/04/02 96.76 R 051001 2016/04/03 70.64 R 051001 2016/04/04 51.05 MJ 051001 2016/04/05 40.49 MJ 051001 2016/04/06 34.11 MJ 051001 2016/04/07 31.84 MJ 051001 2016/04/08 57.26 MJ 051001 2016/04/09 64.69 MJ 051001 2016/04/10 46.78 MJ 051001 2016/04/11 36.85 MJ 051001 2016/04/12 45.03 MJ 051001 2016/04/13 53.21 MJ 051001 2016/04/14 41.64 MJ 051001 2016/04/15 36.98 MJ 051001 2016/04/16 36.79 MJ 051001 2016/04/17 42.41 MJ 051001 2016/04/18 73.34 MJ 051001 2016/04/19 77.72 MJ 051001 2016/04/20 68.60 MJ 051001 2016/04/21 70.67 MJ 051001 2016/04/22 109.1 MJ 051001 2016/04/23 155.2 MJ 051001 2016/04/24 111.5 MJ 051001 2016/04/25 82.01 MJ 051001 2016/04/26 66.40 MJ 051001 2016/04/27 57.11 MJ 051001 2016/04/28 47.88 MJ 051001 2016/04/29 41.62 MJ 051001 2016/04/30 42.68 MJ 051001 2016/05/01 47.93 MJ 051001 2016/05/02 55.18 MJ 051001 2016/05/03 56.96 MJ 051001 2016/05/04 59.43 MJ 051001 2016/05/05 79.34 MJ 051001 2016/05/06 110.0 MJ 051001 2016/05/07 146.0 MJ 051001 2016/05/08 237.1 MJ 051001 2016/05/09 191.7 MJ 051001 2016/05/10 104.6 MJ 051001 2016/05/11 98.06 MJ 051001 2016/05/12 121.0 MJ 051001 2016/05/13 193.5 MJ 051001 2016/05/14 260.3 MJ 051001 2016/05/15 303.8 MJ 051001 2016/05/16 220.6 MJ 051001 2016/05/17 109.5 MJ 051001 2016/05/18 82.90 MJ 051001 2016/05/19 89.03 MJ 051001 2016/05/20 97.35 MJ 051001 2016/05/21 129.5 MJ 051001 2016/05/22 140.6 MJ 051001 2016/05/23 126.0 MJ 051001 2016/05/24 113.4 MJ 051001 2016/05/25 111.5 MJ 051001 2016/05/26 100.2 MJ 051001 2016/05/27 91.81 MJ 051001 2016/05/28 93.69 MJ 051001 2016/05/29 78.06 MJ 051001 2016/05/30 96.96 MJ 051001 2016/05/31 119.1 MJ 051001 2016/06/01 111.4 MJ 051001 2016/06/02 74.07 MJ 051001 2016/06/03 169.7 MJ 051001 2016/06/04 110.3 MJ 051001 2016/06/05 73.81 MJ 051001 2016/06/06 320.2 MJ 051001 2016/06/07 233.9 MJ 051001 2016/06/08 118.9 MJ 051001 2016/06/09 82.21 MJ 051001 2016/06/10 64.16 MJ 051001 2016/06/11 53.65 MJ 051001 2016/06/12 62.64 MJ 051001 2016/06/13 83.08 MJ 051001 2016/06/14 72.35 MJ 051001 2016/06/15 58.62 MJ 051001 2016/06/16 45.82 MJ 051001 2016/06/17 38.59 MJ 051001 2016/06/18 33.68 MJ 051001 2016/06/19 30.10 MJ 051001 2016/06/20 27.69 MJ 051001 2016/06/21 28.68 MJ 051001 2016/06/22 28.17 MJ 051001 2016/06/23 24.64 MJ 051001 2016/06/24 22.65 MJ 051001 2016/06/25 20.81 MJ 051001 2016/06/26 18.88 MJ 051001 2016/06/27 17.93 MJ 051001 2016/06/28 27.72 MJ 051001 2016/06/29 34.21 MJ 051001 2016/06/30 34.43 MJ 051001 2016/07/01 27.24 MJ 051001 2016/07/02 27.32 MJ 051001 2016/07/03 35.17 MJ 051001 2016/07/04 26.80 MJ 051001 2016/07/05 39.21 MJ 051001 2016/07/06 31.73 MJ 051001 2016/07/07 37.65 MJ 051001 2016/07/08 59.28 MJ 051001 2016/07/09 41.39 MJ 051001 2016/07/10 50.45 MJ 051001 2016/07/11 48.78 MJ 051001 2016/07/12 34.40 MJ 051001 2016/07/13 27.49 MJ 051001 2016/07/14 25.82 MJ 051001 2016/07/15 36.64 MJ 051001 2016/07/16 30.42 MJ 051001 2016/07/17 24.02 MJ 051001 2016/07/18 22.38 MJ 051001 2016/07/19 24.90 MJ 051001 2016/07/20 21.55 MJ 051001 2016/07/21 18.64 MJ 051001 2016/07/22 20.84 MJ 051001 2016/07/23 34.09 MJ 051001 2016/07/24 25.46 MJ 051001 2016/07/25 20.54 MJ 051001 2016/07/26 25.49 MJ 051001 2016/07/27 25.00 MJ 051001 2016/07/28 44.07 MJ 051001 2016/07/29 27.24 MJ 051001 2016/07/30 20.72 MJ 051001 2016/07/31 17.43 MJ 051001 2016/08/01 15.42 MJ 051001 2016/08/02 13.90 MJ 051001 2016/08/03 12.61 MJ 051001 2016/08/04 11.81 MJ 051001 2016/08/05 13.19 MJ 051001 2016/08/06 22.35 MJ 051001 2016/08/07 24.18 MJ 051001 2016/08/08 24.73 MJ 051001 2016/08/09 20.37 MJ 051001 2016/08/10 14.67 MJ 051001 2016/08/11 13.88 MJ 051001 2016/08/12 13.23 MJ 051001 2016/08/13 13.58 MJ 051001 2016/08/14 12.82 MJ 051001 2016/08/15 12.81 MJ 051001 2016/08/16 12.44 MJ 051001 2016/08/17 15.21 MJ 051001 2016/08/18 17.63 MJ 051001 2016/08/19 14.56 MJ 051001 2016/08/20 12.16 MJ 051001 2016/08/21 11.14 MJ 051001 2016/08/22 20.40 MJ 051001 2016/08/23 18.57 MJ 051001 2016/08/24 15.88 MJ 051001 2016/08/25 15.08 MJ 051001 2016/08/26 20.32 MJ 051001 2016/08/27 16.30 MJ 051001 2016/08/28 13.09 MJ 051001 2016/08/29 12.84 MJ 051001 2016/08/30 11.82 MJ 051001 2016/08/31 10.83 MJ 051001 2016/09/01 10.63 MJ 051001 2016/09/02 9.778 MJ 051001 2016/09/03 9.081 MJ 051001 2016/09/04 8.593 MJ 051001 2016/09/05 8.336 MJ 051001 2016/09/06 7.965 MJ 051001 2016/09/07 7.671 MJ 051001 2016/09/08 15.69 MJ 051001 2016/09/09 78.51 MJ 051001 2016/09/10 43.20 MJ 051001 2016/09/11 79.13 MJ 051001 2016/09/12 61.46 MJ 051001 2016/09/13 35.79 MJ 051001 2016/09/14 27.15 MJ 051001 2016/09/15 25.47 MJ 051001 2016/09/16 21.93 MJ 051001 2016/09/17 19.15 MJ 051001 2016/09/18 51.42 MJ 051001 2016/09/19 45.43 MJ 051001 2016/09/20 36.54 MJ 051001 2016/09/21 35.46 MJ 051001 2016/09/22 26.80 MJ 051001 2016/09/23 32.17 MJ 051001 2016/09/24 31.30 MJ 051001 2016/09/25 25.09 MJ 051001 2016/09/26 21.41 MJ 051001 2016/09/27 19.92 MJ 051001 2016/09/28 20.18 MJ 051001 2016/09/29 18.44 MJ 051001 2016/09/30 16.92 MJ 051001 2016/10/01 15.55 MJ 051001 2016/10/02 14.73 MJ 051001 2016/10/03 14.48 MJ 051001 2016/10/04 13.54 MJ 051001 2016/10/05 12.98 MJ 051001 2016/10/06 12.33 MJ 051001 2016/10/07 11.90 MJ 051001 2016/10/08 12.44 MJ 051001 2016/10/09 16.14 MJ 051001 2016/10/10 14.77 MJ 051001 2016/10/11 13.02 MJ 051001 2016/10/12 12.05 MJ 051001 2016/10/13 12.07 MJ 051001 2016/10/14 15.51 MJ 051001 2016/10/15 14.50 MJ 051001 2016/10/16 13.32 MJ 051001 2016/10/17 13.70 MJ 051001 2016/10/18 14.17 MJ 051001 2016/10/19 25.80 MJ 051001 2016/10/20 24.21 MJ 051001 2016/10/21 69.50 MJ 051001 2016/10/22 172.7 MJ 051001 2016/10/23 257.7 MJ 051001 2016/10/24 118.0 MJ 051001 2016/10/25 69.42 MJ 051001 2016/10/26 52.68 MJ 051001 2016/10/27 44.36 MJ 051001 2016/10/28 39.82 MJ 051001 2016/10/29 37.66 MJ 051001 2016/10/30 38.44 MJ 051001 2016/10/31 35.59 MJ 051001 2016/11/01 31.45 MJ 051001 2016/11/02 35.97 MJ 051001 2016/11/03 44.91 MJ 051001 2016/11/04 48.49 MJ 051001 2016/11/05 39.59 MJ 051001 2016/11/06 33.52 MJ 051001 2016/11/07 29.22 MJ 051001 2016/11/08 27.49 MJ 051001 2016/11/09 28.46 MJ 051001 2016/11/10 28.15 MJ 051001 2016/11/11 26.43 MJ 051001 2016/11/12 26.46 MJ 051001 2016/11/13 24.10 MJ 051001 2016/11/14 23.02 MJ 051001 2016/11/15 22.39 J 051001 2016/11/16 84.17 MJ 051001 2016/11/17 145.6 MJ 051001 2016/11/18 76.34 MJ 051001 2016/11/19 54.21 MJ 051001 2016/11/20 50.16 MJ 051001 2016/11/21 81.91 MJ 051001 2016/11/22 63.68 MJ 051001 2016/11/23 46.02 MJ 051001 2016/11/24 37.69 MJ 051001 2016/11/25 33.41 MJ 051001 2016/11/26 31.13 MJ 051001 2016/11/27 29.73 MJ 051001 2016/11/28 28.00 MJ 051001 2016/11/29 24.32 MJ 051001 2016/11/30 25.25 MJ 051001 2016/12/01 25.67 MJ 051001 2016/12/02 26.27 MJ 051001 2016/12/03 25.32 MJ 051001 2016/12/04 21.03 MJ 051001 2016/12/05 16.22 R 051001 2016/12/06 15.83 R 051001 2016/12/07 15.54 R 051001 2016/12/08 17.14 R 051001 2016/12/09 14.60 R 051001 2016/12/10 12.87 R 051001 2016/12/11 11.64 R 051001 2016/12/12 11.99 R 051001 2016/12/13 13.19 R 051001 2016/12/14 15.68 R 051001 2016/12/15 15.12 R 051001 2016/12/16 14.61 R 051001 2016/12/17 14.14 R 051001 2016/12/18 13.70 R 051001 2016/12/19 13.30 R 051001 2016/12/20 12.93 R 051001 2016/12/21 12.58 R 051001 2016/12/22 12.25 R 051001 2016/12/23 11.94 R 051001 2016/12/24 11.63 R 051001 2016/12/25 11.34 R 051001 2016/12/26 11.06 R 051001 2016/12/27 11.71 R 051001 2016/12/28 12.64 R 051001 2016/12/29 11.97 R 051001 2016/12/30 11.28 R 051001 2016/12/31 11.06 R 051001 2017/01/01 10.84 R 051001 2017/01/02 10.63 R 051001 2017/01/03 10.42 R 051001 2017/01/04 10.22 R 051001 2017/01/05 10.01 R 051001 2017/01/06 9.810 R 051001 2017/01/07 9.600 R 051001 2017/01/08 9.390 R 051001 2017/01/09 9.180 R 051001 2017/01/10 8.970 R 051001 2017/01/11 9.630 R 051001 2017/01/12 10.33 R 051001 2017/01/13 11.10 R 051001 2017/01/14 10.81 R 051001 2017/01/15 10.39 R 051001 2017/01/16 10.23 R 051001 2017/01/17 10.05 R 051001 2017/01/18 9.840 R 051001 2017/01/19 9.620 R 051001 2017/01/20 9.390 R 051001 2017/01/21 9.180 R 051001 2017/01/22 8.990 R 051001 2017/01/23 8.820 J 051001 2017/01/24 8.690 R 051001 2017/01/25 8.890 R 051001 2017/01/26 9.120 R 051001 2017/01/27 9.320 R 051001 2017/01/28 8.940 R 051001 2017/01/29 8.380 R 051001 2017/01/30 6.360 R 051001 2017/01/31 7.990 R 051001 2017/02/01 7.680 R 051001 2017/02/02 7.440 R 051001 2017/02/03 7.260 R 051001 2017/02/04 7.090 R 051001 2017/02/05 6.920 R 051001 2017/02/06 7.700 R 051001 2017/02/07 7.180 R 051001 2017/02/08 6.920 R 051001 2017/02/09 6.490 R 051001 2017/02/10 6.810 R 051001 2017/02/11 6.600 R 051001 2017/02/12 6.510 R 051001 2017/02/13 7.020 R 051001 2017/02/14 6.680 R 051001 2017/02/15 6.460 R 051001 2017/02/16 6.290 R 051001 2017/02/17 6.430 R 051001 2017/02/18 6.290 R 051001 2017/02/19 6.190 R 051001 2017/02/20 6.100 R 051001 2017/02/21 6.020 R 051001 2017/02/22 5.950 R 051001 2017/02/23 5.950 R 051001 2017/02/24 8.320 R 051001 2017/02/25 11.61 R 051001 2017/02/26 13.67 R 051001 2017/02/27 13.99 R 051001 2017/02/28 12.45 R 051001 2017/03/01 12.26 R 051001 2017/03/02 18.94 R 051001 2017/03/03 16.16 R 051001 2017/03/04 14.10 R 051001 2017/03/05 13.08 R 051001 2017/03/06 12.62 R 051001 2017/03/07 12.36 J 051001 2017/03/08 12.52 R 051001 2017/03/09 12.75 R 051001 2017/03/10 11.01 R 051001 2017/03/11 10.04 R 051001 2017/03/12 9.460 R 051001 2017/03/13 9.140 R 051001 2017/03/14 8.990 R 051001 2017/03/15 9.270 R 051001 2017/03/16 8.920 R 051001 2017/03/17 8.460 R 051001 2017/03/18 8.050 R 051001 2017/03/19 7.740 R 051001 2017/03/20 7.570 R 051001 2017/03/21 7.600 R 051001 2017/03/22 7.630 R 051001 2017/03/23 7.400 R 051001 2017/03/24 6.910 R 051001 2017/03/25 6.700 R 051001 2017/03/26 6.630 R 051001 2017/03/27 6.590 R 051001 2017/03/28 6.790 R 051001 2017/03/29 6.990 R 051001 2017/03/30 6.940 R 051001 2017/03/31 6.880 R 051001 2017/04/01 6.830 R 051001 2017/04/02 7.110 R 051001 2017/04/03 7.400 R 051001 2017/04/04 7.460 R 051001 2017/04/05 7.780 R 051001 2017/04/06 8.610 R 051001 2017/04/07 18.64 R 051001 2017/04/08 26.55 R 051001 2017/04/09 23.97 R 051001 2017/04/10 33.68 R 051001 2017/04/11 79.00 R 051001 2017/04/12 79.96 R 051001 2017/04/13 69.20 R 051001 2017/04/14 69.09 MJ 051001 2017/04/15 65.62 MJ 051001 2017/04/16 89.14 MJ 051001 2017/04/17 105.7 MJ 051001 2017/04/18 74.62 MJ 051001 2017/04/19 57.07 MJ 051001 2017/04/20 62.22 MJ 051001 2017/04/21 62.27 MJ 051001 2017/04/22 63.59 MJ 051001 2017/04/23 63.53 MJ 051001 2017/04/24 72.84 MJ 051001 2017/04/25 62.96 MJ 051001 2017/04/26 125.0 MJ 051001 2017/04/27 190.0 MJ 051001 2017/04/28 249.1 MJ 051001 2017/04/29 276.8 MJ 051001 2017/04/30 218.5 MJ 051001 2017/05/01 148.9 MJ 051001 2017/05/02 261.8 MJ 051001 2017/05/03 260.8 MJ 051001 2017/05/04 193.8 MJ 051001 2017/05/05 153.5 MJ 051001 2017/05/06 211.2 MJ 051001 2017/05/07 385.1 MJ 051001 2017/05/08 351.9 MJ 051001 2017/05/09 216.0 MJ 051001 2017/05/10 131.9 MJ 051001 2017/05/11 107.3 MJ 051001 2017/05/12 124.0 MJ 051001 2017/05/13 161.7 MJ 051001 2017/05/14 163.3 MJ 051001 2017/05/15 146.6 MJ 051001 2017/05/16 164.4 MJ 051001 2017/05/17 171.4 MJ 051001 2017/05/18 227.6 MJ 051001 2017/05/19 400.5 MJ 051001 2017/05/20 188.6 MJ 051001 2017/05/21 106.4 MJ 051001 2017/05/22 93.28 MJ 051001 2017/05/23 99.26 MJ 051001 2017/05/24 88.54 MJ 051001 2017/05/25 75.77 MJ 051001 2017/05/26 74.60 MJ 051001 2017/05/27 68.10 MJ 051001 2017/05/28 57.62 MJ 051001 2017/05/29 65.27 MJ 051001 2017/05/30 60.30 MJ 051001 2017/05/31 69.87 MJ 051001 2017/06/01 78.27 MJ 051001 2017/06/02 63.64 MJ 051001 2017/06/03 52.83 MJ 051001 2017/06/04 46.70 MJ 051001 2017/06/05 57.05 MJ 051001 2017/06/06 46.03 MJ 051001 2017/06/07 37.63 MJ 051001 2017/06/08 32.12 MJ 051001 2017/06/09 28.55 MJ 051001 2017/06/10 25.86 MJ 051001 2017/06/11 23.43 MJ 051001 2017/06/12 22.18 MJ 051001 2017/06/13 28.12 MJ 051001 2017/06/14 28.21 MJ 051001 2017/06/15 22.90 MJ 051001 2017/06/16 22.45 MJ 051001 2017/06/17 34.76 MJ 051001 2017/06/18 29.86 MJ 051001 2017/06/19 60.30 MJ 051001 2017/06/20 83.73 MJ 051001 2017/06/21 157.4 MJ 051001 2017/06/22 90.44 MJ 051001 2017/06/23 56.15 MJ 051001 2017/06/24 54.90 MJ 051001 2017/06/25 44.56 MJ 051001 2017/06/26 36.12 MJ 051001 2017/06/27 33.18 MJ 051001 2017/06/28 36.94 MJ 051001 2017/06/29 41.25 MJ 051001 2017/06/30 32.43 MJ 051001 2017/07/01 29.50 MJ 051001 2017/07/02 40.69 MJ 051001 2017/07/03 45.93 MJ 051001 2017/07/04 36.71 MJ 051001 2017/07/05 30.10 MJ 051001 2017/07/06 25.22 MJ 051001 2017/07/07 24.84 MJ 051001 2017/07/08 30.92 MJ 051001 2017/07/09 31.17 MJ 051001 2017/07/10 26.74 MJ 051001 2017/07/11 23.58 MJ 051001 2017/07/12 26.38 MJ 051001 2017/07/13 21.38 MJ 051001 2017/07/14 18.44 MJ 051001 2017/07/15 16.73 MJ 051001 2017/07/16 15.27 MJ 051001 2017/07/17 15.73 MJ 051001 2017/07/18 15.28 MJ 051001 2017/07/19 14.19 MJ 051001 2017/07/20 14.13 MJ 051001 2017/07/21 14.04 MJ 051001 2017/07/22 13.76 MJ 051001 2017/07/23 12.85 MJ 051001 2017/07/24 11.93 MJ 051001 2017/07/25 11.07 MJ 051001 2017/07/26 10.18 MJ 051001 2017/07/27 9.974 MJ 051001 2017/07/28 10.85 MJ 051001 2017/07/29 10.00 MJ 051001 2017/07/30 9.268 MJ 051001 2017/07/31 8.723 MJ 051001 2017/08/01 8.256 MJ 051001 2017/08/02 7.854 MJ 051001 2017/08/03 7.630 MJ 051001 2017/08/04 7.978 MJ 051001 2017/08/05 38.19 MJ 051001 2017/08/06 79.92 MJ 051001 2017/08/07 44.75 MJ 051001 2017/08/08 28.03 MJ 051001 2017/08/09 21.37 MJ 051001 2017/08/10 18.08 MJ 051001 2017/08/11 15.56 MJ 051001 2017/08/12 14.47 MJ 051001 2017/08/13 20.09 MJ 051001 2017/08/14 23.10 MJ 051001 2017/08/15 17.70 MJ 051001 2017/08/16 15.15 MJ 051001 2017/08/17 14.59 MJ 051001 2017/08/18 13.07 MJ 051001 2017/08/19 14.97 MJ 051001 2017/08/20 17.78 MJ 051001 2017/08/21 19.12 MJ 051001 2017/08/22 23.70 MJ 051001 2017/08/23 170.1 MJ 051001 2017/08/24 65.97 MJ 051001 2017/08/25 40.16 MJ 051001 2017/08/26 29.35 MJ 051001 2017/08/27 24.08 MJ 051001 2017/08/28 20.56 MJ 051001 2017/08/29 17.78 MJ 051001 2017/08/30 15.92 MJ 051001 2017/08/31 15.39 MJ 051001 2017/09/01 15.96 MJ 051001 2017/09/02 14.70 MJ 051001 2017/09/03 14.01 MJ 051001 2017/09/04 18.73 MJ 051001 2017/09/05 27.03 MJ 051001 2017/09/06 31.03 MJ 051001 2017/09/07 28.00 MJ 051001 2017/09/08 33.53 MJ 051001 2017/09/09 29.53 MJ 051001 2017/09/10 27.08 MJ 051001 2017/09/11 22.10 MJ 051001 2017/09/12 18.56 MJ 051001 2017/09/13 16.23 MJ 051001 2017/09/14 14.67 MJ 051001 2017/09/15 13.58 MJ 051001 2017/09/16 12.64 MJ 051001 2017/09/17 12.14 MJ 051001 2017/09/18 11.72 MJ 051001 2017/09/19 11.43 MJ 051001 2017/09/20 11.15 MJ 051001 2017/09/21 10.68 MJ 051001 2017/09/22 10.09 MJ 051001 2017/09/23 9.728 MJ 051001 2017/09/24 9.548 MJ 051001 2017/09/25 9.378 MJ 051001 2017/09/26 8.983 MJ 051001 2017/09/27 10.62 MJ 051001 2017/09/28 16.41 MJ 051001 2017/09/29 14.05 MJ 051001 2017/09/30 11.66 MJ 051001 2017/10/01 10.60 MJ 051001 2017/10/02 10.07 MJ 051001 2017/10/03 9.278 MJ 051001 2017/10/04 9.816 MJ 051001 2017/10/05 22.26 MJ 051001 2017/10/06 21.00 MJ 051001 2017/10/07 15.79 MJ 051001 2017/10/08 20.49 MJ 051001 2017/10/09 38.30 MJ 051001 2017/10/10 26.94 MJ 051001 2017/10/11 20.64 MJ 051001 2017/10/12 16.76 MJ 051001 2017/10/13 14.86 MJ 051001 2017/10/14 14.00 MJ 051001 2017/10/15 35.91 MJ 051001 2017/10/16 148.2 MJ 051001 2017/10/17 59.56 MJ 051001 2017/10/18 39.91 MJ 051001 2017/10/19 31.77 MJ 051001 2017/10/20 26.95 MJ 051001 2017/10/21 23.58 MJ 051001 2017/10/22 21.21 MJ 051001 2017/10/23 19.49 MJ 051001 2017/10/24 18.96 MJ 051001 2017/10/25 149.1 MJ 051001 2017/10/26 95.94 MJ 051001 2017/10/27 225.1 MJ 051001 2017/10/28 134.0 MJ 051001 2017/10/29 81.25 MJ 051001 2017/10/30 309.0 MJ 051001 2017/10/31 264.7 MJ 051001 2017/11/01 117.0 MJ 051001 2017/11/02 108.1 MJ 051001 2017/11/03 478.4 MJ 051001 2017/11/04 203.8 MJ 051001 2017/11/05 103.1 MJ 051001 2017/11/06 363.7 MJ 051001 2017/11/07 179.7 MJ 051001 2017/11/08 96.81 MJ 051001 2017/11/09 72.10 MJ 051001 2017/11/10 61.47 MJ 051001 2017/11/11 48.24 MJ 051001 2017/11/12 44.04 MJ 051001 2017/11/13 39.05 MJ 051001 2017/11/14 38.01 MJ 051001 2017/11/15 34.83 MJ 051001 2017/11/16 32.75 MJ 051001 2017/11/17 31.37 MJ 051001 2017/11/18 26.51 MJ 051001 2017/11/19 29.69 MJ 051001 2017/11/20 27.55 MJ 051001 2017/11/21 21.80 R 051001 2017/11/22 24.91 R 051001 2017/11/23 22.06 R 051001 2017/11/24 21.18 R 051001 2017/11/25 22.31 R 051001 2017/11/26 21.80 R 051001 2017/11/27 17.84 R 051001 2017/11/28 13.96 R 051001 2017/11/29 19.42 R 051001 2017/11/30 16.51 R 051001 2017/12/01 18.22 R 051001 2017/12/02 17.80 R 051001 2017/12/03 16.77 R 051001 2017/12/04 15.58 R 051001 2017/12/05 15.86 R 051001 2017/12/06 31.22 R 051001 2017/12/07 24.60 R 051001 2017/12/08 20.03 R 051001 2017/12/09 16.87 R 051001 2017/12/10 14.72 R 051001 2017/12/11 13.33 R 051001 2017/12/12 10.82 R 051001 2017/12/13 13.26 R 051001 2017/12/14 12.83 R 051001 2017/12/15 12.43 R 051001 2017/12/16 12.06 R 051001 2017/12/17 11.72 R 051001 2017/12/18 11.41 R 051001 2017/12/19 11.12 R 051001 2017/12/20 10.85 R 051001 2017/12/21 10.61 R 051001 2017/12/22 10.38 R 051001 2017/12/23 10.16 R 051001 2017/12/24 9.970 R 051001 2017/12/25 9.780 R 051001 2017/12/26 9.610 R 051001 2017/12/27 9.450 R 051001 2017/12/28 9.300 R 051001 2017/12/29 9.150 R 051001 2017/12/30 9.020 R 051001 2017/12/31 8.900 R 051001 2018/01/01 8.780 R 051001 2018/01/02 8.660 R 051001 2018/01/03 8.550 R 051001 2018/01/04 8.450 R 051001 2018/01/05 8.350 R 051001 2018/01/06 8.250 R 051001 2018/01/07 8.160 R 051001 2018/01/08 8.070 R 051001 2018/01/09 7.980 R 051001 2018/01/10 7.890 R 051001 2018/01/11 7.800 R 051001 2018/01/12 23.28 R 051001 2018/01/13 74.79 R 051001 2018/01/14 34.13 R 051001 2018/01/15 30.87 R 051001 2018/01/16 28.08 R 051001 2018/01/17 25.68 R 051001 2018/01/18 23.61 R 051001 2018/01/19 21.82 R 051001 2018/01/20 20.26 R 051001 2018/01/21 18.90 R 051001 2018/01/22 17.71 R 051001 2018/01/23 16.67 R 051001 2018/01/24 15.76 R 051001 2018/01/25 14.96 R 051001 2018/01/26 14.25 R 051001 2018/01/27 13.62 R 051001 2018/01/28 13.07 R 051001 2018/01/29 12.58 R 051001 2018/01/30 12.15 R 051001 2018/01/31 11.76 R 051001 2018/02/01 11.42 R 051001 2018/02/02 11.12 R 051001 2018/02/03 10.85 R 051001 2018/02/04 10.61 R 051001 2018/02/05 10.40 R 051001 2018/02/06 10.20 J 051001 2018/02/07 10.03 R 051001 2018/02/08 9.880 R 051001 2018/02/09 9.740 R 051001 2018/02/10 9.620 R 051001 2018/02/11 9.500 R 051001 2018/02/12 9.400 R 051001 2018/02/13 9.300 R 051001 2018/02/14 9.200 R 051001 2018/02/15 9.110 R 051001 2018/02/16 9.010 R 051001 2018/02/17 8.920 R 051001 2018/02/18 8.830 R 051001 2018/02/19 8.730 R 051001 2018/02/20 9.140 R 051001 2018/02/21 10.30 R 051001 2018/02/22 15.51 R 051001 2018/02/23 20.38 R 051001 2018/02/24 18.55 R 051001 2018/02/25 17.04 R 051001 2018/02/26 15.77 R 051001 2018/02/27 14.72 R 051001 2018/02/28 13.82 R 051001 2018/03/01 12.41 R 051001 2018/03/02 11.85 R 051001 2018/03/03 11.36 R 051001 2018/03/04 10.93 R 051001 2018/03/05 10.54 R 051001 2018/03/06 10.19 R 051001 2018/03/07 9.860 R 051001 2018/03/08 9.550 R 051001 2018/03/09 9.250 R 051001 2018/03/10 9.420 R 051001 2018/03/11 9.590 R 051001 2018/03/12 9.450 R 051001 2018/03/13 9.330 R 051001 2018/03/14 9.230 R 051001 2018/03/15 9.150 R 051001 2018/03/16 9.070 R 051001 2018/03/17 9.010 R 051001 2018/03/18 8.950 R 051001 2018/03/19 8.910 R 051001 2018/03/20 8.860 R 051001 2018/03/21 8.830 J 051001 2018/03/22 8.790 R 051001 2018/03/23 8.760 R 051001 2018/03/24 8.720 R 051001 2018/03/25 8.690 R 051001 2018/03/26 8.650 R 051001 2018/03/27 8.610 R 051001 2018/03/28 9.310 R 051001 2018/03/29 10.29 R 051001 2018/03/30 11.55 R 051001 2018/03/31 13.11 R 051001 2018/04/01 12.32 R 051001 2018/04/02 11.64 R 051001 2018/04/03 11.05 R 051001 2018/04/04 10.54 R 051001 2018/04/05 10.11 R 051001 2018/04/06 9.750 R 051001 2018/04/07 9.450 R 051001 2018/04/08 9.200 R 051001 2018/04/09 9.000 R 051001 2018/04/10 8.850 R 051001 2018/04/11 9.150 R 051001 2018/04/12 9.470 R 051001 2018/04/13 10.50 R 051001 2018/04/14 10.70 R 051001 2018/04/15 9.290 R 051001 2018/04/16 9.130 R 051001 2018/04/17 9.820 R 051001 2018/04/18 11.15 R 051001 2018/04/19 12.43 R 051001 2018/04/20 12.09 R 051001 2018/04/21 12.69 R 051001 2018/04/22 13.70 R 051001 2018/04/23 16.49 R 051001 2018/04/24 22.90 R 051001 2018/04/25 46.20 R 051001 2018/04/26 120.6 R 051001 2018/04/27 146.4 MJ 051001 2018/04/28 127.2 MJ 051001 2018/04/29 153.1 MJ 051001 2018/04/30 190.8 MJ 051001 2018/05/01 146.1 MJ 051001 2018/05/02 212.2 MJ 051001 2018/05/03 295.9 MJ 051001 2018/05/04 221.5 MJ 051001 2018/05/05 336.4 MJ 051001 2018/05/06 220.6 MJ 051001 2018/05/07 172.1 MJ 051001 2018/05/08 131.2 MJ 051001 2018/05/09 159.2 MJ 051001 2018/05/10 211.1 MJ 051001 2018/05/11 309.1 MJ 051001 2018/05/12 143.4 MJ 051001 2018/05/13 100.9 MJ 051001 2018/05/14 115.4 MJ 051001 2018/05/15 157.1 MJ 051001 2018/05/16 125.1 MJ 051001 2018/05/17 89.77 MJ 051001 2018/05/18 77.98 MJ 051001 2018/05/19 69.61 MJ 051001 2018/05/20 105.1 MJ 051001 2018/05/21 113.7 MJ 051001 2018/05/22 96.42 MJ 051001 2018/05/23 107.8 MJ 051001 2018/05/24 102.8 MJ 051001 2018/05/25 76.54 MJ 051001 2018/05/26 88.90 MJ 051001 2018/05/27 71.88 MJ 051001 2018/05/28 60.94 MJ 051001 2018/05/29 58.96 MJ 051001 2018/05/30 52.41 MJ 051001 2018/05/31 44.30 MJ 051001 2018/06/01 41.64 MJ 051001 2018/06/02 43.42 MJ 051001 2018/06/03 35.52 MJ 051001 2018/06/04 30.92 MJ 051001 2018/06/05 43.78 MJ 051001 2018/06/06 47.25 MJ 051001 2018/06/07 36.77 MJ 051001 2018/06/08 33.85 MJ 051001 2018/06/09 31.19 MJ 051001 2018/06/10 26.46 MJ 051001 2018/06/11 23.19 MJ 051001 2018/06/12 20.88 MJ 051001 2018/06/13 19.73 MJ 051001 2018/06/14 43.42 MJ 051001 2018/06/15 42.80 MJ 051001 2018/06/16 30.08 MJ 051001 2018/06/17 24.09 MJ 051001 2018/06/18 29.28 MJ 051001 2018/06/19 44.69 MJ 051001 2018/06/20 35.59 MJ 051001 2018/06/21 27.71 MJ 051001 2018/06/22 22.96 MJ 051001 2018/06/23 20.27 MJ 051001 2018/06/24 18.70 MJ 051001 2018/06/25 18.31 MJ 051001 2018/06/26 17.66 MJ 051001 2018/06/27 15.61 MJ 051001 2018/06/28 15.18 MJ 051001 2018/06/29 15.74 MJ 051001 2018/06/30 14.16 MJ 051001 2018/07/01 13.95 MJ 051001 2018/07/02 18.20 MJ 051001 2018/07/03 22.47 MJ 051001 2018/07/04 18.02 MJ 051001 2018/07/05 14.81 MJ 051001 2018/07/06 13.43 MJ 051001 2018/07/07 12.18 MJ 051001 2018/07/08 11.24 MJ 051001 2018/07/09 10.75 MJ 051001 2018/07/10 12.49 MJ 051001 2018/07/11 11.79 MJ 051001 2018/07/12 10.09 MJ 051001 2018/07/13 9.502 J 051001 2018/07/14 9.243 MJ 051001 2018/07/15 10.49 MJ 051001 2018/07/16 10.36 MJ 051001 2018/07/17 10.41 MJ 051001 2018/07/18 13.38 MJ 051001 2018/07/19 11.63 MJ 051001 2018/07/20 9.473 MJ 051001 2018/07/21 8.443 MJ 051001 2018/07/22 7.931 MJ 051001 2018/07/23 8.594 MJ 051001 2018/07/24 12.95 MJ 051001 2018/07/25 22.48 MJ 051001 2018/07/26 52.43 MJ 051001 2018/07/27 60.89 MJ 051001 2018/07/28 32.70 MJ 051001 2018/07/29 25.81 MJ 051001 2018/07/30 20.54 MJ 051001 2018/07/31 16.50 MJ 051001 2018/08/01 13.73 MJ 051001 2018/08/02 14.20 MJ 051001 2018/08/03 18.48 MJ 051001 2018/08/04 18.10 MJ 051001 2018/08/05 62.21 MJ 051001 2018/08/06 37.41 MJ 051001 2018/08/07 33.32 MJ 051001 2018/08/08 25.97 MJ 051001 2018/08/09 23.58 MJ 051001 2018/08/10 30.27 MJ 051001 2018/08/11 21.31 MJ 051001 2018/08/12 16.59 MJ 051001 2018/08/13 14.09 MJ 051001 2018/08/14 12.52 MJ 051001 2018/08/15 12.02 MJ 051001 2018/08/16 12.30 MJ 051001 2018/08/17 11.65 MJ 051001 2018/08/18 63.36 MJ 051001 2018/08/19 40.77 MJ 051001 2018/08/20 25.00 MJ 051001 2018/08/21 18.82 MJ 051001 2018/08/22 23.89 MJ 051001 2018/08/23 43.35 J 051001 2018/08/24 27.47 MJ 051001 2018/08/25 20.74 MJ 051001 2018/08/26 17.32 MJ 051001 2018/08/27 15.88 MJ 051001 2018/08/28 14.93 MJ 051001 2018/08/29 18.34 MJ 051001 2018/08/30 23.15 MJ 051001 2018/08/31 17.89 MJ 051001 2018/09/01 15.05 MJ 051001 2018/09/02 16.47 MJ 051001 2018/09/03 28.28 MJ 051001 2018/09/04 31.01 MJ 051001 2018/09/05 20.49 MJ 051001 2018/09/06 18.86 MJ 051001 2018/09/07 17.54 MJ 051001 2018/09/08 15.05 MJ 051001 2018/09/09 13.24 MJ 051001 2018/09/10 12.18 MJ 051001 2018/09/11 12.96 MJ 051001 2018/09/12 13.29 MJ 051001 2018/09/13 12.06 MJ 051001 2018/09/14 10.98 MJ 051001 2018/09/15 10.15 MJ 051001 2018/09/16 9.743 MJ 051001 2018/09/17 9.554 MJ 051001 2018/09/18 9.327 MJ 051001 2018/09/19 10.44 MJ 051001 2018/09/20 9.933 MJ 051001 2018/09/21 11.98 MJ 051001 2018/09/22 31.62 MJ 051001 2018/09/23 23.46 MJ 051001 2018/09/24 16.83 MJ 051001 2018/09/25 15.03 MJ 051001 2018/09/26 66.40 MJ 051001 2018/09/27 115.5 J 051001 2018/09/28 45.94 MJ 051001 2018/09/29 33.29 MJ 051001 2018/09/30 28.36 MJ 051001 2018/10/01 24.32 MJ 051001 2018/10/02 21.32 MJ 051001 2018/10/03 19.29 MJ 051001 2018/10/04 18.30 MJ 051001 2018/10/05 17.87 MJ 051001 2018/10/06 16.22 MJ 051001 2018/10/07 16.90 MJ 051001 2018/10/08 16.68 MJ 051001 2018/10/09 25.54 MJ 051001 2018/10/10 82.12 MJ 051001 2018/10/11 139.0 MJ 051001 2018/10/12 134.4 MJ 051001 2018/10/13 78.16 MJ 051001 2018/10/14 52.42 MJ 051001 2018/10/15 41.25 MJ 051001 2018/10/16 47.49 MJ 051001 2018/10/17 46.45 MJ 051001 2018/10/18 42.73 MJ 051001 2018/10/19 34.71 MJ 051001 2018/10/20 50.01 MJ 051001 2018/10/21 82.05 MJ 051001 2018/10/22 52.22 MJ 051001 2018/10/23 38.83 MJ 051001 2018/10/24 34.01 MJ 051001 2018/10/25 30.10 MJ 051001 2018/10/26 28.53 MJ 051001 2018/10/27 26.43 MJ 051001 2018/10/28 27.87 MJ 051001 2018/10/29 28.48 MJ 051001 2018/10/30 28.17 MJ 051001 2018/10/31 25.89 MJ 051001 2018/11/01 24.21 MJ 051001 2018/11/02 25.41 MJ 051001 2018/11/03 42.99 MJ 051001 2018/11/04 88.22 MJ 051001 2018/11/05 49.28 MJ 051001 2018/11/06 41.02 MJ 051001 2018/11/07 139.9 MJ 051001 2018/11/08 129.4 MJ 051001 2018/11/09 75.67 MJ 051001 2018/11/10 58.53 MJ 051001 2018/11/11 45.47 MJ 051001 2018/11/12 37.12 MJ 051001 2018/11/13 36.85 MJ 051001 2018/11/14 28.19 R 051001 2018/11/15 23.49 R 051001 2018/11/16 24.34 R 051001 2018/11/17 25.20 R 051001 2018/11/18 22.29 R 051001 2018/11/19 19.54 R 051001 2018/11/20 19.24 R 051001 2018/11/21 18.95 R 051001 2018/11/22 15.69 R 051001 2018/11/23 13.52 R 051001 2018/11/24 15.00 R 051001 2018/11/25 17.00 R 051001 2018/11/26 16.25 R 051001 2018/11/27 15.53 R 051001 2018/11/28 14.86 R 051001 2018/11/29 14.26 R 051001 2018/11/30 13.75 R 051001 2018/12/01 13.34 R 051001 2018/12/02 13.05 R 051001 2018/12/03 12.89 R 051001 2018/12/04 11.97 R 051001 2018/12/05 11.23 R 051001 2018/12/06 10.63 R 051001 2018/12/07 10.14 R 051001 2018/12/08 9.730 R 051001 2018/12/09 9.390 R 051001 2018/12/10 9.090 R 051001 2018/12/11 8.820 R 051001 2018/12/12 8.560 R 051001 2018/12/13 8.300 R 051001 2018/12/14 8.040 R 051001 2018/12/15 9.380 R 051001 2018/12/16 9.270 R 051001 2018/12/17 9.050 R 051001 2018/12/18 8.780 R 051001 2018/12/19 8.550 R 051001 2018/12/20 8.400 R 051001 2018/12/21 14.98 R 051001 2018/12/22 131.1 R 051001 2018/12/23 109.7 R 051001 2018/12/24 42.73 R 051001 2018/12/25 26.44 R 051001 2018/12/26 21.23 R 051001 2018/12/27 18.05 R 051001 2018/12/28 21.31 R 051001 2018/12/29 25.13 R 051001 2018/12/30 16.28 R 051001 2018/12/31 18.53 R 051001 2019/01/01 18.73 R 051001 2019/01/02 18.91 R 051001 2019/01/03 12.93 R 051001 2019/01/04 13.14 R 051001 2019/01/05 22.98 R 051001 2019/01/06 19.22 R 051001 2019/01/07 9.840 R 051001 2019/01/08 9.460 R 051001 2019/01/09 15.99 R 051001 2019/01/10 17.73 R 051001 2019/01/11 11.76 R 051001 2019/01/12 7.600 R 051001 2019/01/13 12.86 R 051001 2019/01/14 12.05 R 051001 2019/01/15 11.38 R 051001 2019/01/16 10.82 R 051001 2019/01/17 10.34 R 051001 2019/01/18 9.930 R 051001 2019/01/19 9.570 R 051001 2019/01/20 9.250 R 051001 2019/01/21 8.960 R 051001 2019/01/22 8.690 R 051001 2019/01/23 8.420 R 051001 2019/01/24 10.07 R 051001 2019/01/25 11.90 R 051001 2019/01/26 11.13 R 051001 2019/01/27 10.55 R 051001 2019/01/28 10.11 R 051001 2019/01/29 9.780 R 051001 2019/01/30 9.520 R 051001 2019/01/31 9.330 J 051001 2019/02/01 9.170 R 051001 2019/02/02 9.020 R 051001 2019/02/03 8.870 R 051001 2019/02/04 8.710 R 051001 2019/02/05 9.030 R 051001 2019/02/06 9.430 R 051001 2019/02/07 9.860 R 051001 2019/02/08 10.27 R 051001 2019/02/09 10.62 R 051001 2019/02/10 10.24 R 051001 2019/02/11 9.890 R 051001 2019/02/12 9.570 R 051001 2019/02/13 9.280 R 051001 2019/02/14 9.020 R 051001 2019/02/15 8.770 R 051001 2019/02/16 8.550 R 051001 2019/02/17 8.350 R 051001 2019/02/18 8.160 R 051001 2019/02/19 7.990 R 051001 2019/02/20 7.840 R 051001 2019/02/21 7.700 R 051001 2019/02/22 7.570 R 051001 2019/02/23 7.450 R 051001 2019/02/24 7.340 R 051001 2019/02/25 7.240 R 051001 2019/02/26 7.150 R 051001 2019/02/27 7.060 R 051001 2019/02/28 6.990 R 051001 2019/03/01 6.850 R 051001 2019/03/02 6.790 R 051001 2019/03/03 6.740 R 051001 2019/03/04 6.690 R 051001 2019/03/05 6.640 R 051001 2019/03/06 6.600 R 051001 2019/03/07 6.550 R 051001 2019/03/08 6.510 J 051001 2019/03/09 6.470 R 051001 2019/03/10 6.440 R 051001 2019/03/11 6.590 R 051001 2019/03/12 6.750 R 051001 2019/03/13 6.910 R 051001 2019/03/14 6.740 R 051001 2019/03/15 6.560 R 051001 2019/03/16 7.800 R 051001 2019/03/17 9.210 R 051001 2019/03/18 8.590 R 051001 2019/03/19 8.040 R 051001 2019/03/20 7.570 R 051001 2019/03/21 7.170 R 051001 2019/03/22 6.840 R 051001 2019/03/23 6.570 R 051001 2019/03/24 6.350 R 051001 2019/03/25 6.200 R 051001 2019/03/26 6.210 R 051001 2019/03/27 6.270 R 051001 2019/03/28 6.420 R 051001 2019/03/29 6.740 R 051001 2019/03/30 7.290 R 051001 2019/03/31 8.310 R 051001 2019/04/01 13.26 R 051001 2019/04/02 21.15 R 051001 2019/04/03 18.37 R 051001 2019/04/04 16.22 R 051001 2019/04/05 14.23 R 051001 2019/04/06 12.82 R 051001 2019/04/07 11.82 R 051001 2019/04/08 11.10 R 051001 2019/04/09 10.59 R 051001 2019/04/10 10.73 R 051001 2019/04/11 10.87 R 051001 2019/04/12 11.61 R 051001 2019/04/13 13.90 R 051001 2019/04/14 28.93 R 051001 2019/04/15 40.09 R 051001 2019/04/16 46.68 R 051001 2019/04/17 36.29 R 051001 2019/04/18 36.29 R 051001 2019/04/19 71.67 R 051001 2019/04/20 134.1 R 051001 2019/04/21 139.0 R 051001 2019/04/22 172.6 R 051001 2019/04/23 156.8 R 051001 2019/04/24 123.3 R 051001 2019/04/25 88.76 MJ 051001 2019/04/26 76.75 MJ 051001 2019/04/27 281.4 MJ 051001 2019/04/28 225.9 MJ 051001 2019/04/29 124.0 MJ 051001 2019/04/30 92.60 MJ 051001 2019/05/01 77.79 MJ 051001 2019/05/02 71.92 MJ 051001 2019/05/03 77.69 MJ 051001 2019/05/04 87.18 MJ 051001 2019/05/05 130.7 MJ 051001 2019/05/06 151.5 MJ 051001 2019/05/07 199.1 MJ 051001 2019/05/08 172.6 MJ 051001 2019/05/09 115.5 MJ 051001 2019/05/10 121.6 MJ 051001 2019/05/11 176.8 MJ 051001 2019/05/12 123.3 MJ 051001 2019/05/13 116.9 MJ 051001 2019/05/14 114.6 MJ 051001 2019/05/15 94.97 MJ 051001 2019/05/16 91.15 MJ 051001 2019/05/17 99.87 MJ 051001 2019/05/18 140.2 MJ 051001 2019/05/19 129.0 MJ 051001 2019/05/20 190.6 MJ 051001 2019/05/21 261.8 MJ 051001 2019/05/22 164.3 MJ 051001 2019/05/23 140.0 MJ 051001 2019/05/24 171.6 MJ 051001 2019/05/25 159.5 MJ 051001 2019/05/26 165.0 MJ 051001 2019/05/27 172.3 MJ 051001 2019/05/28 113.5 MJ 051001 2019/05/29 91.73 MJ 051001 2019/05/30 94.40 MJ 051001 2019/05/31 120.7 MJ 051001 2019/06/01 91.99 MJ 051001 2019/06/02 129.8 MJ 051001 2019/06/03 240.9 MJ 051001 2019/06/04 126.2 MJ 051001 2019/06/05 87.90 MJ 051001 2019/06/06 76.56 MJ 051001 2019/06/07 67.25 MJ 051001 2019/06/08 59.28 MJ 051001 2019/06/09 52.22 MJ 051001 2019/06/10 50.34 MJ 051001 2019/06/11 88.41 MJ 051001 2019/06/12 102.6 MJ 051001 2019/06/13 63.79 MJ 051001 2019/06/14 53.80 MJ 051001 2019/06/15 57.77 MJ 051001 2019/06/16 154.5 MJ 051001 2019/06/17 88.19 MJ 051001 2019/06/18 59.92 MJ 051001 2019/06/19 46.78 MJ 051001 2019/06/20 41.76 MJ 051001 2019/06/21 38.79 MJ 051001 2019/06/22 33.32 MJ 051001 2019/06/23 29.05 MJ 051001 2019/06/24 25.86 MJ 051001 2019/06/25 23.99 MJ 051001 2019/06/26 24.12 MJ 051001 2019/06/27 26.64 MJ 051001 2019/06/28 30.17 MJ 051001 2019/06/29 31.61 MJ 051001 2019/06/30 50.84 MJ 051001 2019/07/01 35.87 MJ 051001 2019/07/02 28.87 MJ 051001 2019/07/03 27.00 MJ 051001 2019/07/04 22.69 MJ 051001 2019/07/05 19.92 MJ 051001 2019/07/06 19.09 MJ 051001 2019/07/07 19.19 MJ 051001 2019/07/08 17.21 MJ 051001 2019/07/09 15.24 MJ 051001 2019/07/10 13.83 MJ 051001 2019/07/11 13.07 MJ 051001 2019/07/12 14.44 MJ 051001 2019/07/13 16.48 MJ 051001 2019/07/14 20.12 MJ 051001 2019/07/15 17.02 MJ 051001 2019/07/16 14.57 MJ 051001 2019/07/17 15.65 MJ 051001 2019/07/18 15.57 MJ 051001 2019/07/19 13.28 MJ 051001 2019/07/20 13.49 MJ 051001 2019/07/21 14.08 MJ 051001 2019/07/22 11.78 MJ 051001 2019/07/23 10.99 MJ 051001 2019/07/24 10.29 MJ 051001 2019/07/25 10.08 MJ 051001 2019/07/26 9.039 MJ 051001 2019/07/27 8.589 MJ 051001 2019/07/28 8.659 MJ 051001 2019/07/29 9.257 MJ 051001 2019/07/30 8.893 MJ 051001 2019/07/31 10.51 MJ 051001 2019/08/01 10.66 MJ 051001 2019/08/02 8.792 MJ 051001 2019/08/03 8.213 MJ 051001 2019/08/04 8.388 MJ 051001 2019/08/05 7.933 MJ 051001 2019/08/06 7.537 MJ 051001 2019/08/07 7.202 MJ 051001 2019/08/08 9.251 MJ 051001 2019/08/09 17.39 MJ 051001 2019/08/10 14.38 MJ 051001 2019/08/11 11.50 MJ 051001 2019/08/12 9.956 MJ 051001 2019/08/13 9.640 MJ 051001 2019/08/14 8.419 MJ 051001 2019/08/15 7.627 MJ 051001 2019/08/16 7.340 MJ 051001 2019/08/17 7.199 MJ 051001 2019/08/18 9.026 MJ 051001 2019/08/19 11.04 MJ 051001 2019/08/20 12.23 MJ 051001 2019/08/21 9.959 MJ 051001 2019/08/22 12.46 MJ 051001 2019/08/23 10.38 MJ 051001 2019/08/24 8.506 MJ 051001 2019/08/25 7.554 MJ 051001 2019/08/26 7.082 MJ 051001 2019/08/27 6.311 MJ 051001 2019/08/28 6.478 MJ 051001 2019/08/29 12.15 MJ 051001 2019/08/30 13.33 MJ 051001 2019/08/31 12.26 MJ 051001 2019/09/01 10.71 MJ 051001 2019/09/02 10.35 MJ 051001 2019/09/03 10.13 MJ 051001 2019/09/04 28.35 MJ 051001 2019/09/05 46.75 MJ 051001 2019/09/06 24.37 MJ 051001 2019/09/07 16.87 MJ 051001 2019/09/08 13.30 MJ 051001 2019/09/09 11.33 MJ 051001 2019/09/10 10.31 MJ 051001 2019/09/11 24.32 MJ 051001 2019/09/12 24.46 MJ 051001 2019/09/13 17.18 MJ 051001 2019/09/14 15.19 MJ 051001 2019/09/15 24.59 MJ 051001 2019/09/16 22.59 MJ 051001 2019/09/17 18.96 MJ 051001 2019/09/18 15.56 MJ 051001 2019/09/19 13.17 MJ 051001 2019/09/20 11.76 MJ 051001 2019/09/21 10.78 MJ 051001 2019/09/22 10.02 MJ 051001 2019/09/23 11.20 MJ 051001 2019/09/24 28.21 MJ 051001 2019/09/25 41.00 MJ 051001 2019/09/26 35.69 MJ 051001 2019/09/27 55.44 MJ 051001 2019/09/28 37.82 MJ 051001 2019/09/29 31.86 MJ 051001 2019/09/30 25.23 MJ 051001 2019/10/01 21.57 MJ 051001 2019/10/02 20.80 MJ 051001 2019/10/03 18.92 MJ 051001 2019/10/04 16.95 MJ 051001 2019/10/05 15.87 MJ 051001 2019/10/06 14.53 MJ 051001 2019/10/07 14.93 MJ 051001 2019/10/08 15.22 MJ 051001 2019/10/09 14.02 MJ 051001 2019/10/10 13.18 MJ 051001 2019/10/11 12.41 MJ 051001 2019/10/12 11.84 MJ 051001 2019/10/13 11.49 MJ 051001 2019/10/14 11.15 MJ 051001 2019/10/15 10.92 MJ 051001 2019/10/16 10.66 MJ 051001 2019/10/17 12.58 MJ 051001 2019/10/18 22.28 MJ 051001 2019/10/19 20.36 MJ 051001 2019/10/20 17.68 MJ 051001 2019/10/21 15.38 MJ 051001 2019/10/22 14.73 MJ 051001 2019/10/23 28.20 MJ 051001 2019/10/24 40.49 MJ 051001 2019/10/25 34.63 MJ 051001 2019/10/26 29.14 MJ 051001 2019/10/27 25.33 MJ 051001 2019/10/28 26.51 MJ 051001 2019/10/29 31.61 MJ 051001 2019/10/30 32.98 MJ 051001 2019/10/31 49.13 MJ 051001 2019/11/01 285.2 MJ 051001 2019/11/02 134.3 MJ 051001 2019/11/03 73.30 MJ 051001 2019/11/04 52.58 MJ 051001 2019/11/05 49.65 MJ 051001 2019/11/06 84.51 MJ 051001 2019/11/07 52.44 MJ 051001 2019/11/08 36.30 R 051001 2019/11/09 30.26 R 051001 2019/11/10 26.32 R 051001 2019/11/11 23.68 R 051001 2019/11/12 21.82 R 051001 2019/11/13 20.40 R 051001 2019/11/14 19.17 R 051001 2019/11/15 20.16 R 051001 2019/11/16 18.17 R 051001 2019/11/17 16.48 R 051001 2019/11/18 17.18 R 051001 2019/11/19 20.68 MJ 051001 2019/11/20 20.64 MJ 051001 2019/11/21 19.53 MJ 051001 2019/11/22 19.35 MJ 051001 2019/11/23 18.33 MJ 051001 2019/11/24 17.46 MJ 051001 2019/11/25 17.15 MJ 051001 2019/11/26 16.63 MJ 051001 2019/11/27 16.52 MJ 051001 2019/11/28 15.95 MJ 051001 2019/11/29 13.39 R 051001 2019/11/30 8.870 R 051001 2019/12/01 8.680 R 051001 2019/12/02 9.560 R 051001 2019/12/03 10.50 R 051001 2019/12/04 10.21 R 051001 2019/12/05 9.910 R 051001 2019/12/06 9.610 R 051001 2019/12/07 9.310 R 051001 2019/12/08 8.990 R 051001 2019/12/09 10.55 R 051001 2019/12/10 28.67 R 051001 2019/12/11 29.77 R 051001 2019/12/12 24.14 R 051001 2019/12/13 21.54 R 051001 2019/12/14 23.93 R 051001 2019/12/15 46.64 R 051001 2019/12/16 31.07 R 051001 2019/12/17 25.71 R 051001 2019/12/18 21.85 R 051001 2019/12/19 19.02 R 051001 2019/12/20 16.91 R 051001 2019/12/21 15.32 R 051001 2019/12/22 14.10 R 051001 2019/12/23 13.15 R 051001 2019/12/24 12.40 R 051001 2019/12/25 11.78 R 051001 2019/12/26 11.25 R 051001 2019/12/27 10.75 R 051001 2019/12/28 10.31 R 051001 2019/12/29 9.930 R 051001 2019/12/30 9.590 R 051001 2019/12/31 9.290 R 051001 2020/01/01 9.040 R 051001 2020/01/02 8.810 R 051001 2020/01/03 8.610 R 051001 2020/01/04 8.430 R 051001 2020/01/05 8.270 R 051001 2020/01/06 8.130 R 051001 2020/01/07 8.000 R 051001 2020/01/08 7.880 R 051001 2020/01/09 7.770 R 051001 2020/01/10 8.220 R 051001 2020/01/11 11.80 R 051001 2020/01/12 15.92 R 051001 2020/01/13 13.81 R 051001 2020/01/14 12.61 R 051001 2020/01/15 11.67 R 051001 2020/01/16 10.93 R 051001 2020/01/17 10.35 R 051001 2020/01/18 9.880 R 051001 2020/01/19 9.510 R 051001 2020/01/20 9.210 R 051001 2020/01/21 8.960 R 051001 2020/01/22 8.740 R 051001 2020/01/23 8.550 R 051001 2020/01/24 8.360 R 051001 2020/01/25 8.170 R 051001 2020/01/26 8.580 R 051001 2020/01/27 9.000 R 051001 2020/01/28 8.700 R 051001 2020/01/29 8.430 J 051001 2020/01/30 8.170 R 051001 2020/01/31 7.860 R 051001 2020/02/01 7.690 R 051001 2020/02/02 7.530 R 051001 2020/02/03 7.380 R 051001 2020/02/04 7.250 R 051001 2020/02/05 7.130 R 051001 2020/02/06 7.020 R 051001 2020/02/07 6.910 R 051001 2020/02/08 6.820 R 051001 2020/02/09 6.730 R 051001 2020/02/10 6.650 R 051001 2020/02/11 6.580 R 051001 2020/02/12 6.510 R 051001 2020/02/13 6.450 R 051001 2020/02/14 6.390 R 051001 2020/02/15 6.330 R 051001 2020/02/16 6.280 R 051001 2020/02/17 6.230 R 051001 2020/02/18 6.180 R 051001 2020/02/19 6.140 R 051001 2020/02/20 6.090 R 051001 2020/02/21 6.050 R 051001 2020/02/22 6.010 R 051001 2020/02/23 5.960 R 051001 2020/02/24 6.120 R 051001 2020/02/25 6.040 R 051001 2020/02/26 5.950 R 051001 2020/02/27 5.860 R 051001 2020/02/28 5.800 R 051001 2020/02/29 5.760 R 051001 2020/03/01 5.720 R 051001 2020/03/02 5.680 R 051001 2020/03/03 5.810 R 051001 2020/03/04 5.950 R 051001 2020/03/05 6.070 R 051001 2020/03/06 5.970 R 051001 2020/03/07 5.850 R 051001 2020/03/08 5.760 R 051001 2020/03/09 5.880 R 051001 2020/03/10 6.000 R 051001 2020/03/11 7.190 R 051001 2020/03/12 12.93 R 051001 2020/03/13 12.59 R 051001 2020/03/14 10.25 R 051001 2020/03/15 9.010 R 051001 2020/03/16 8.380 R 051001 2020/03/17 8.090 J 051001 2020/03/18 7.880 R 051001 2020/03/19 7.780 R 051001 2020/03/20 8.300 R 051001 2020/03/21 12.98 R 051001 2020/03/22 19.65 R 051001 2020/03/23 19.02 R 051001 2020/03/24 16.12 R 051001 2020/03/25 13.80 R 051001 2020/03/26 12.42 R 051001 2020/03/27 12.58 R 051001 2020/03/28 12.16 R 051001 2020/03/29 12.10 R 051001 2020/03/30 12.58 R 051001 2020/03/31 12.11 R 051001 2020/04/01 11.64 R 051001 2020/04/02 11.64 R 051001 2020/04/03 21.67 R 051001 2020/04/04 32.51 R 051001 2020/04/05 30.87 R 051001 2020/04/06 30.07 R 051001 2020/04/07 27.14 R 051001 2020/04/08 24.09 R 051001 2020/04/09 22.12 R 051001 2020/04/10 20.32 R 051001 2020/04/11 18.63 R 051001 2020/04/12 16.97 R 051001 2020/04/13 25.25 R 051001 2020/04/14 139.5 R 051001 2020/04/15 93.93 MJ 051001 2020/04/16 60.63 MJ 051001 2020/04/17 44.41 MJ 051001 2020/04/18 36.80 MJ 051001 2020/04/19 33.71 MJ 051001 2020/04/20 31.95 MJ 051001 2020/04/21 29.03 MJ 051001 2020/04/22 28.64 MJ 051001 2020/04/23 24.24 MJ 051001 2020/04/24 23.12 MJ 051001 2020/04/25 25.20 MJ 051001 2020/04/26 28.42 MJ 051001 2020/04/27 31.76 MJ 051001 2020/04/28 35.07 MJ 051001 2020/04/29 44.37 MJ 051001 2020/04/30 63.26 MJ 051001 2020/05/01 149.2 MJ 051001 2020/05/02 177.7 MJ 051001 2020/05/03 144.5 MJ 051001 2020/05/04 148.9 MJ 051001 2020/05/05 117.6 MJ 051001 2020/05/06 96.75 MJ 051001 2020/05/07 99.11 MJ 051001 2020/05/08 93.88 MJ 051001 2020/05/09 77.42 MJ 051001 2020/05/10 61.74 MJ 051001 2020/05/11 52.35 MJ 051001 2020/05/12 53.81 MJ 051001 2020/05/13 50.46 MJ 051001 2020/05/14 52.92 MJ 051001 2020/05/15 66.19 MJ 051001 2020/05/16 83.98 MJ 051001 2020/05/17 128.1 MJ 051001 2020/05/18 136.1 MJ 051001 2020/05/19 124.0 MJ 051001 2020/05/20 133.7 MJ 051001 2020/05/21 190.2 MJ 051001 2020/05/22 265.2 MJ 051001 2020/05/23 225.5 MJ 051001 2020/05/24 151.5 MJ 051001 2020/05/25 172.5 MJ 051001 2020/05/26 221.2 MJ 051001 2020/05/27 298.6 MJ 051001 2020/05/28 282.7 MJ 051001 2020/05/29 277.5 MJ 051001 2020/05/30 246.5 MJ 051001 2020/05/31 194.5 MJ 051001 2020/06/01 106.5 MJ 051001 2020/06/02 74.44 MJ 051001 2020/06/03 61.72 MJ 051001 2020/06/04 54.71 MJ 051001 2020/06/05 50.85 MJ 051001 2020/06/06 52.73 MJ 051001 2020/06/07 66.99 MJ 051001 2020/06/08 49.76 MJ 051001 2020/06/09 40.14 MJ 051001 2020/06/10 34.24 MJ 051001 2020/06/11 34.38 MJ 051001 2020/06/12 40.45 MJ 051001 2020/06/13 33.79 MJ 051001 2020/06/14 28.80 MJ 051001 2020/06/15 25.27 MJ 051001 2020/06/16 22.28 MJ 051001 2020/06/17 19.01 MJ 051001 2020/06/18 17.25 MJ 051001 2020/06/19 16.64 MJ 051001 2020/06/20 14.98 MJ 051001 2020/06/21 13.95 MJ 051001 2020/06/22 13.07 MJ 051001 2020/06/23 14.41 MJ 051001 2020/06/24 25.10 MJ 051001 2020/06/25 33.57 MJ 051001 2020/06/26 24.68 MJ 051001 2020/06/27 20.52 MJ 051001 2020/06/28 21.86 MJ 051001 2020/06/29 32.31 MJ 051001 2020/06/30 25.33 MJ 051001 2020/07/01 20.72 MJ 051001 2020/07/02 17.70 MJ 051001 2020/07/03 15.58 MJ 051001 2020/07/04 12.38 MJ 051001 2020/07/05 11.23 MJ 051001 2020/07/06 11.34 MJ 051001 2020/07/07 10.83 MJ 051001 2020/07/08 17.77 MJ 051001 2020/07/09 31.12 MJ 051001 2020/07/10 47.49 MJ 051001 2020/07/11 27.37 MJ 051001 2020/07/12 143.8 MJ 051001 2020/07/13 72.54 MJ 051001 2020/07/14 45.41 MJ 051001 2020/07/15 33.25 MJ 051001 2020/07/16 25.90 MJ 051001 2020/07/17 29.08 MJ 051001 2020/07/18 44.80 MJ 051001 2020/07/19 33.54 MJ 051001 2020/07/20 32.83 MJ 051001 2020/07/21 27.28 MJ 051001 2020/07/22 23.54 MJ 051001 2020/07/23 20.68 MJ 051001 2020/07/24 22.11 MJ 051001 2020/07/25 18.13 MJ 051001 2020/07/26 17.81 MJ 051001 2020/07/27 22.62 MJ 051001 2020/07/28 24.19 MJ 051001 2020/07/29 35.43 MJ 051001 2020/07/30 28.11 MJ 051001 2020/07/31 37.56 MJ 051001 2020/08/01 44.69 MJ 051001 2020/08/02 34.92 MJ 051001 2020/08/03 41.68 MJ 051001 2020/08/04 47.26 MJ 051001 2020/08/05 306.3 MJ 051001 2020/08/06 133.9 MJ 051001 2020/08/07 70.99 MJ 051001 2020/08/08 47.04 MJ 051001 2020/08/09 36.85 MJ 051001 2020/08/10 31.39 MJ 051001 2020/08/11 28.02 MJ 051001 2020/08/12 43.39 MJ 051001 2020/08/13 34.70 MJ 051001 2020/08/14 26.20 MJ 051001 2020/08/15 22.33 MJ 051001 2020/08/16 20.09 MJ 051001 2020/08/17 18.54 MJ 051001 2020/08/18 23.21 MJ 051001 2020/08/19 24.23 MJ 051001 2020/08/20 21.04 MJ 051001 2020/08/21 18.94 MJ 051001 2020/08/22 17.17 MJ 051001 2020/08/23 15.52 MJ 051001 2020/08/24 14.45 MJ 051001 2020/08/25 15.97 MJ 051001 2020/08/26 21.60 MJ 051001 2020/08/27 16.33 MJ 051001 2020/08/28 14.09 MJ 051001 2020/08/29 13.96 MJ 051001 2020/08/30 25.01 MJ 051001 2020/08/31 28.67 MJ 051001 2020/09/01 21.37 MJ 051001 2020/09/02 23.74 MJ 051001 2020/09/03 104.2 MJ 051001 2020/09/04 53.75 MJ 051001 2020/09/05 34.12 MJ 051001 2020/09/06 32.14 MJ 051001 2020/09/07 28.43 MJ 051001 2020/09/08 38.72 MJ 051001 2020/09/09 34.38 MJ 051001 2020/09/10 47.18 MJ 051001 2020/09/11 52.68 MJ 051001 2020/09/12 38.84 MJ 051001 2020/09/13 33.48 MJ 051001 2020/09/14 82.40 MJ 051001 2020/09/15 53.95 MJ 051001 2020/09/16 39.17 MJ 051001 2020/09/17 38.54 MJ 051001 2020/09/18 38.27 MJ 051001 2020/09/19 30.79 MJ 051001 2020/09/20 26.57 MJ 051001 2020/09/21 23.95 MJ 051001 2020/09/22 22.07 MJ 051001 2020/09/23 20.80 MJ 051001 2020/09/24 19.68 MJ 051001 2020/09/25 18.48 MJ 051001 2020/09/26 17.34 MJ 051001 2020/09/27 16.62 MJ 051001 2020/09/28 16.50 MJ 051001 2020/09/29 19.27 MJ 051001 2020/09/30 136.9 MJ 051001 2020/10/01 144.4 MJ 051001 2020/10/02 90.69 J 051001 2020/10/03 80.07 MJ 051001 2020/10/04 57.27 MJ 051001 2020/10/05 45.25 MJ 051001 2020/10/06 39.05 MJ 051001 2020/10/07 42.44 MJ 051001 2020/10/08 65.48 MJ 051001 2020/10/09 46.37 MJ 051001 2020/10/10 47.51 MJ 051001 2020/10/11 84.69 MJ 051001 2020/10/12 55.32 MJ 051001 2020/10/13 44.20 MJ 051001 2020/10/14 47.49 MJ 051001 2020/10/15 45.76 MJ 051001 2020/10/16 48.40 MJ 051001 2020/10/17 95.30 MJ 051001 2020/10/18 81.53 MJ 051001 2020/10/19 65.68 MJ 051001 2020/10/20 119.0 MJ 051001 2020/10/21 146.0 MJ 051001 2020/10/22 157.8 MJ 051001 2020/10/23 99.62 MJ 051001 2020/10/24 97.73 MJ 051001 2020/10/25 82.88 MJ 051001 2020/10/26 63.37 MJ 051001 2020/10/27 55.31 MJ 051001 2020/10/28 46.72 MJ 051001 2020/10/29 42.29 MJ 051001 2020/10/30 37.51 MJ 051001 2020/10/31 32.89 MJ 051001 2020/11/01 32.37 MJ 051001 2020/11/02 36.08 MJ 051001 2020/11/03 30.31 MJ 051001 2020/11/04 25.92 MJ 051001 2020/11/05 27.04 MJ 051001 2020/11/06 29.63 MJ 051001 2020/11/07 34.34 MJ 051001 2020/11/08 33.95 MJ 051001 2020/11/09 31.18 MJ 051001 2020/11/10 29.60 MJ 051001 2020/11/11 28.45 MJ 051001 2020/11/12 28.67 MJ 051001 2020/11/13 26.13 MJ 051001 2020/11/14 24.49 MJ 051001 2020/11/15 23.12 MJ 051001 2020/11/16 24.79 MJ 051001 2020/11/17 24.48 MJ 051001 2020/11/18 20.17 MJ 051001 2020/11/19 17.79 MJ 051001 2020/11/20 20.45 MJ 051001 2020/11/21 23.25 MJ 051001 2020/11/22 20.43 MJ 051001 2020/11/23 20.69 MJ 051001 2020/11/24 20.53 MJ 051001 2020/11/25 16.00 MJ 051001 2020/11/26 19.75 MJ 051001 2020/11/27 20.94 MJ 051001 2020/11/28 21.60 MJ 051001 2020/11/29 20.05 MJ 051001 2020/11/30 20.29 MJ 051001 2020/12/01 149.9 MJ 051001 2020/12/02 219.4 MJ 051001 2020/12/03 95.76 MJ 051001 2020/12/04 62.14 MJ 051001 2020/12/05 47.90 MJ 051001 2020/12/06 39.20 MJ 051001 2020/12/07 33.04 MJ 051001 2020/12/08 31.37 MJ 051001 2020/12/09 27.55 MJ 051001 2020/12/10 27.14 MJ 051001 2020/12/11 25.99 MJ 051001 2020/12/12 25.05 MJ 051001 2020/12/13 24.73 MJ 051001 2020/12/14 23.43 MJ 051001 2020/12/15 19.32 R 051001 2020/12/16 14.34 R 051001 2020/12/17 13.61 R 051001 2020/12/18 12.91 R 051001 2020/12/19 12.35 R 051001 2020/12/20 11.90 R 051001 2020/12/21 11.53 R 051001 2020/12/22 11.20 R 051001 2020/12/23 10.90 R 051001 2020/12/24 10.61 R 051001 2020/12/25 397.7 MJ 051001 2020/12/26 458.4 MJ 051001 2020/12/27 142.4 MJ 051001 2020/12/28 81.21 MJ 051001 2020/12/29 59.83 MJ 051001 2020/12/30 43.32 MJ 051001 2020/12/31 37.82 R 051001 2021/01/01 30.89 R 051001 2021/01/02 28.65 R 051001 2021/01/03 26.64 R 051001 2021/01/04 24.85 R 051001 2021/01/05 23.25 R 051001 2021/01/06 21.81 R 051001 2021/01/07 20.52 R 051001 2021/01/08 19.36 R 051001 2021/01/09 18.32 R 051001 2021/01/10 17.37 R 051001 2021/01/11 16.51 R 051001 2021/01/12 15.74 R 051001 2021/01/13 15.04 R 051001 2021/01/14 14.40 R 051001 2021/01/15 13.82 R 051001 2021/01/16 13.30 R 051001 2021/01/17 12.82 R 051001 2021/01/18 12.38 R 051001 2021/01/19 11.98 R 051001 2021/01/20 11.62 R 051001 2021/01/21 11.29 R 051001 2021/01/22 10.99 R 051001 2021/01/23 10.72 R 051001 2021/01/24 10.47 R 051001 2021/01/25 10.24 R 051001 2021/01/26 10.04 R 051001 2021/01/27 9.850 R 051001 2021/01/28 9.680 R 051001 2021/01/29 9.520 R 051001 2021/01/30 9.380 R 051001 2021/01/31 9.840 R 051001 2021/02/01 10.46 R 051001 2021/02/02 11.06 R 051001 2021/02/03 11.59 R 051001 2021/02/04 12.00 J 051001 2021/02/05 11.68 R 051001 2021/02/06 11.33 R 051001 2021/02/07 11.02 R 051001 2021/02/08 10.73 R 051001 2021/02/09 10.48 R 051001 2021/02/10 10.24 R 051001 2021/02/11 10.03 R 051001 2021/02/12 9.830 R 051001 2021/02/13 9.660 R 051001 2021/02/14 9.500 R 051001 2021/02/15 9.360 R 051001 2021/02/16 9.230 R 051001 2021/02/17 9.120 R 051001 2021/02/18 9.010 R 051001 2021/02/19 8.920 R 051001 2021/02/20 8.840 R 051001 2021/02/21 8.760 R 051001 2021/02/22 8.690 R 051001 2021/02/23 8.630 R 051001 2021/02/24 8.580 R 051001 2021/02/25 8.530 R 051001 2021/02/26 8.490 R 051001 2021/02/27 8.450 R 051001 2021/02/28 8.890 R 051001 2021/03/01 8.390 R 051001 2021/03/02 8.230 R 051001 2021/03/03 8.100 R 051001 2021/03/04 7.990 R 051001 2021/03/05 7.900 R 051001 2021/03/06 7.820 R 051001 2021/03/07 7.760 R 051001 2021/03/08 7.690 R 051001 2021/03/09 7.640 R 051001 2021/03/10 7.580 J 051001 2021/03/11 7.980 R 051001 2021/03/12 8.390 R 051001 2021/03/13 8.090 R 051001 2021/03/14 7.690 R 051001 2021/03/15 7.420 R 051001 2021/03/16 7.210 R 051001 2021/03/17 7.470 R 051001 2021/03/18 7.590 R 051001 2021/03/19 6.980 R 051001 2021/03/20 6.960 R 051001 2021/03/21 6.840 R 051001 2021/03/22 7.510 R 051001 2021/03/23 9.080 R 051001 2021/03/24 12.36 R 051001 2021/03/25 21.25 R 051001 2021/03/26 42.95 R 051001 2021/03/27 67.47 R 051001 2021/03/28 49.90 MJ 051001 2021/03/29 49.08 MJ 051001 2021/03/30 33.05 MJ 051001 2021/03/31 30.42 MJ 051001 2021/04/01 39.97 MJ 051001 2021/04/02 33.32 MJ 051001 2021/04/03 26.19 MJ 051001 2021/04/04 24.34 MJ 051001 2021/04/05 22.80 MJ 051001 2021/04/06 21.72 MJ 051001 2021/04/07 30.50 MJ 051001 2021/04/08 63.66 MJ 051001 2021/04/09 85.08 MJ 051001 2021/04/10 104.6 MJ 051001 2021/04/11 98.33 MJ 051001 2021/04/12 93.97 MJ 051001 2021/04/13 95.33 MJ 051001 2021/04/14 83.19 MJ 051001 2021/04/15 67.17 MJ 051001 2021/04/16 61.55 MJ 051001 2021/04/17 49.79 MJ 051001 2021/04/18 41.06 MJ 051001 2021/04/19 37.57 MJ 051001 2021/04/20 39.31 MJ 051001 2021/04/21 48.38 MJ 051001 2021/04/22 40.07 MJ 051001 2021/04/23 32.51 MJ 051001 2021/04/24 30.80 MJ 051001 2021/04/25 32.20 MJ 051001 2021/04/26 46.58 MJ 051001 2021/04/27 43.72 MJ 051001 2021/04/28 37.63 MJ 051001 2021/04/29 39.92 MJ 051001 2021/04/30 45.07 MJ 051001 2021/05/01 42.92 MJ 051001 2021/05/02 35.05 MJ 051001 2021/05/03 29.97 MJ 051001 2021/05/04 26.77 MJ 051001 2021/05/05 27.59 MJ 051001 2021/05/06 74.91 MJ 051001 2021/05/07 67.56 MJ 051001 2021/05/08 45.18 MJ 051001 2021/05/09 36.28 MJ 051001 2021/05/10 32.36 MJ 051001 2021/05/11 33.08 MJ 051001 2021/05/12 35.69 MJ 051001 2021/05/13 31.85 MJ 051001 2021/05/14 28.96 MJ 051001 2021/05/15 26.89 MJ 051001 2021/05/16 26.46 MJ 051001 2021/05/17 27.01 MJ 051001 2021/05/18 27.09 MJ 051001 2021/05/19 25.60 MJ 051001 2021/05/20 22.94 MJ 051001 2021/05/21 20.94 MJ 051001 2021/05/22 20.22 MJ 051001 2021/05/23 23.77 MJ 051001 2021/05/24 34.51 MJ 051001 2021/05/25 27.53 MJ 051001 2021/05/26 52.50 MJ 051001 2021/05/27 65.22 J 051001 2021/05/28 43.75 MJ 051001 2021/05/29 30.86 MJ 051001 2021/05/30 25.27 MJ 051001 2021/05/31 22.92 MJ 051001 2021/06/01 22.28 MJ 051001 2021/06/02 23.86 MJ 051001 2021/06/03 23.35 MJ 051001 2021/06/04 27.12 MJ 051001 2021/06/05 23.82 MJ 051001 2021/06/06 22.29 MJ 051001 2021/06/07 20.42 MJ 051001 2021/06/08 17.35 MJ 051001 2021/06/09 14.90 MJ 051001 2021/06/10 13.16 MJ 051001 2021/06/11 11.89 MJ 051001 2021/06/12 11.43 MJ 051001 2021/06/13 10.77 MJ 051001 2021/06/14 11.06 MJ 051001 2021/06/15 14.71 MJ 051001 2021/06/16 21.05 MJ 051001 2021/06/17 18.76 MJ 051001 2021/06/18 16.07 MJ 051001 2021/06/19 26.44 MJ 051001 2021/06/20 37.71 MJ 051001 2021/06/21 28.68 MJ 051001 2021/06/22 26.78 MJ 051001 2021/06/23 23.44 MJ 051001 2021/06/24 18.61 MJ 051001 2021/06/25 15.29 MJ 051001 2021/06/26 15.33 MJ 051001 2021/06/27 75.29 MJ 051001 2021/06/28 147.4 MJ 051001 2021/06/29 81.53 MJ 051001 2021/06/30 84.65 MJ 051001 2021/07/01 82.73 MJ 051001 2021/07/02 61.10 MJ 051001 2021/07/03 41.01 MJ 051001 2021/07/04 31.54 MJ 051001 2021/07/05 25.80 MJ 051001 2021/07/06 22.65 MJ 051001 2021/07/07 23.43 MJ 051001 2021/07/08 21.88 MJ 051001 2021/07/09 40.75 MJ 051001 2021/07/10 35.36 MJ 051001 2021/07/11 25.48 MJ 051001 2021/07/12 21.00 MJ 051001 2021/07/13 17.79 MJ 051001 2021/07/14 21.08 MJ 051001 2021/07/15 33.85 MJ 051001 2021/07/16 42.71 MJ 051001 2021/07/17 39.24 MJ 051001 2021/07/18 27.04 MJ 051001 2021/07/19 21.73 MJ 051001 2021/07/20 38.41 MJ 051001 2021/07/21 27.16 MJ 051001 2021/07/22 21.18 MJ 051001 2021/07/23 17.89 MJ 051001 2021/07/24 15.82 MJ 051001 2021/07/25 24.07 MJ 051001 2021/07/26 35.53 MJ 051001 2021/07/27 25.52 MJ 051001 2021/07/28 19.09 MJ 051001 2021/07/29 15.76 MJ 051001 2021/07/30 15.45 MJ 051001 2021/07/31 14.87 MJ 051001 2021/08/01 13.49 MJ 051001 2021/08/02 12.50 MJ 051001 2021/08/03 11.75 MJ 051001 2021/08/04 14.42 MJ 051001 2021/08/05 14.07 MJ 051001 2021/08/06 12.29 MJ 051001 2021/08/07 11.00 MJ 051001 2021/08/08 10.53 MJ 051001 2021/08/09 10.64 MJ 051001 2021/08/10 10.46 MJ 051001 2021/08/11 11.44 MJ 051001 2021/08/12 13.14 MJ 051001 2021/08/13 11.64 MJ 051001 2021/08/14 9.920 MJ 051001 2021/08/15 9.569 MJ 051001 2021/08/16 8.705 MJ 051001 2021/08/17 7.950 MJ 051001 2021/08/18 7.297 MJ 051001 2021/08/19 7.232 MJ 051001 2021/08/20 6.878 MJ 051001 2021/08/21 6.643 MJ 051001 2021/08/22 6.239 MJ 051001 2021/08/23 6.447 MJ 051001 2021/08/24 6.507 MJ 051001 2021/08/25 6.161 MJ 051001 2021/08/26 6.203 MJ 051001 2021/08/27 6.831 MJ 051001 2021/08/28 6.777 MJ 051001 2021/08/29 6.196 MJ 051001 2021/08/30 7.818 MJ 051001 2021/08/31 7.745 MJ 051001 2021/09/01 6.435 J 051001 2021/09/02 6.070 MJ 051001 2021/09/03 5.966 MJ 051001 2021/09/04 5.773 MJ 051001 2021/09/05 5.948 MJ 051001 2021/09/06 8.028 MJ 051001 2021/09/07 10.81 MJ 051001 2021/09/08 9.106 MJ 051001 2021/09/09 9.455 MJ 051001 2021/09/10 9.668 MJ 051001 2021/09/11 8.191 MJ 051001 2021/09/12 9.571 MJ 051001 2021/09/13 12.57 MJ 051001 2021/09/14 9.272 MJ 051001 2021/09/15 32.17 MJ 051001 2021/09/16 37.75 MJ 051001 2021/09/17 20.55 MJ 051001 2021/09/18 15.16 MJ 051001 2021/09/19 12.91 MJ 051001 2021/09/20 10.66 MJ 051001 2021/09/21 9.356 MJ 051001 2021/09/22 8.625 MJ 051001 2021/09/23 8.680 MJ 051001 2021/09/24 11.36 MJ 051001 2021/09/25 34.77 MJ 051001 2021/09/26 26.43 MJ 051001 2021/09/27 20.08 MJ 051001 2021/09/28 16.00 MJ 051001 2021/09/29 14.21 MJ 051001 2021/09/30 14.39 MJ 051001 2021/10/01 13.54 MJ 051001 2021/10/02 12.36 MJ 051001 2021/10/03 11.35 MJ 051001 2021/10/04 10.64 MJ 051001 2021/10/05 9.775 MJ 051001 2021/10/06 9.198 MJ 051001 2021/10/07 8.908 MJ 051001 2021/10/08 8.575 MJ 051001 2021/10/09 10.49 MJ 051001 2021/10/10 10.15 MJ 051001 2021/10/11 9.951 MJ 051001 2021/10/12 9.236 MJ 051001 2021/10/13 8.992 MJ 051001 2021/10/14 8.609 MJ 051001 2021/10/15 8.331 MJ 051001 2021/10/16 10.37 MJ 051001 2021/10/17 66.83 MJ 051001 2021/10/18 43.50 MJ 051001 2021/10/19 27.59 MJ 051001 2021/10/20 21.99 MJ 051001 2021/10/21 18.93 MJ 051001 2021/10/22 21.25 MJ 051001 2021/10/23 25.66 MJ 051001 2021/10/24 21.61 MJ 051001 2021/10/25 18.08 MJ 051001 2021/10/26 16.11 MJ 051001 2021/10/27 14.66 MJ 051001 2021/10/28 13.44 MJ 051001 2021/10/29 12.52 MJ 051001 2021/10/30 11.96 MJ 051001 2021/10/31 18.66 MJ 051001 2021/11/01 55.80 MJ 051001 2021/11/02 42.89 MJ 051001 2021/11/03 29.38 MJ 051001 2021/11/04 23.31 MJ 051001 2021/11/05 19.82 MJ 051001 2021/11/06 17.60 MJ 051001 2021/11/07 16.38 MJ 051001 2021/11/08 15.50 MJ 051001 2021/11/09 14.71 MJ 051001 2021/11/10 14.05 MJ 051001 2021/11/11 13.21 MJ 051001 2021/11/12 15.42 MJ 051001 2021/11/13 36.84 MJ 051001 2021/11/14 51.25 MJ 051001 2021/11/15 36.49 MJ 051001 2021/11/16 27.85 MJ 051001 2021/11/17 21.96 MJ 051001 2021/11/18 26.94 MJ 051001 2021/11/19 55.71 MJ 051001 2021/11/20 39.13 MJ 051001 2021/11/21 29.95 MJ 051001 2021/11/22 28.04 MJ 051001 2021/11/23 23.73 MJ 051001 2021/11/24 19.22 MJ 051001 2021/11/25 18.16 MJ 051001 2021/11/26 20.31 MJ 051001 2021/11/27 18.56 MJ 051001 2021/11/28 14.77 R 051001 2021/11/29 12.41 R 051001 2021/11/30 11.58 R 051001 2021/12/01 11.00 R 051001 2021/12/02 10.67 R 051001 2021/12/03 12.94 R 051001 2021/12/04 10.63 R 051001 2021/12/05 9.650 R 051001 2021/12/06 11.18 R 051001 2021/12/07 26.12 R 051001 2021/12/08 21.29 R 051001 2021/12/09 17.98 R 051001 2021/12/10 15.39 R 051001 2021/12/11 17.57 R 051001 2021/12/12 33.75 R 051001 2021/12/13 33.80 R 051001 2021/12/14 23.06 R 051001 2021/12/15 18.93 R 051001 2021/12/16 20.61 R 051001 2021/12/17 26.87 R 051001 2021/12/18 33.12 R 051001 2021/12/19 24.15 R 051001 2021/12/20 19.59 R 051001 2021/12/21 19.43 R 051001 2021/12/22 17.63 R 051001 2021/12/23 16.27 R 051001 2021/12/24 14.11 R 051001 2021/12/25 15.01 R 051001 2021/12/26 14.13 R 051001 2021/12/27 13.46 R 051001 2021/12/28 12.95 R 051001 2021/12/29 12.57 R 051001 2021/12/30 12.28 R 051001 2021/12/31 12.08 R 051001 2022/01/01 11.93 R 051001 2022/01/02 11.93 R 051001 2022/01/03 9.930 R 051001 2022/01/04 10.08 R 051001 2022/01/05 10.26 R 051001 2022/01/06 10.76 R 051001 2022/01/07 9.960 R 051001 2022/01/08 9.290 R 051001 2022/01/09 8.860 R 051001 2022/01/10 8.790 R 051001 2022/01/11 8.400 R 051001 2022/01/12 8.190 R 051001 2022/01/13 8.110 R 051001 2022/01/14 8.090 R 051001 2022/01/15 8.100 R 051001 2022/01/16 8.100 R 051001 2022/01/17 8.030 R 051001 2022/01/18 8.200 R 051001 2022/01/19 9.170 R 051001 2022/01/20 8.830 R 051001 2022/01/21 8.530 R 051001 2022/01/22 8.270 R 051001 2022/01/23 8.050 R 051001 2022/01/24 7.860 R 051001 2022/01/25 7.690 R 051001 2022/01/26 7.560 R 051001 2022/01/27 7.440 R 051001 2022/01/28 7.340 R 051001 2022/01/29 7.250 R 051001 2022/01/30 7.180 R 051001 2022/01/31 7.130 J 051001 2022/02/01 7.080 R 051001 2022/02/02 7.040 R 051001 2022/02/03 7.250 R 051001 2022/02/04 7.460 R 051001 2022/02/05 7.630 R 051001 2022/02/06 7.200 R 051001 2022/02/07 6.950 R 051001 2022/02/08 6.780 R 051001 2022/02/09 6.610 R 051001 2022/02/10 6.570 R 051001 2022/02/11 6.530 R 051001 2022/02/12 6.850 R 051001 2022/02/13 6.550 R 051001 2022/02/14 6.350 R 051001 2022/02/15 6.220 R 051001 2022/02/16 6.150 R 051001 2022/02/17 6.880 R 051001 2022/02/18 8.400 R 051001 2022/02/19 8.480 R 051001 2022/02/20 8.130 R 051001 2022/02/21 7.820 R 051001 2022/02/22 7.540 R 051001 2022/02/23 7.300 R 051001 2022/02/24 7.080 R 051001 2022/02/25 6.890 R 051001 2022/02/26 6.720 R 051001 2022/02/27 6.560 R 051001 2022/02/28 6.430 R 051001 2022/03/01 6.200 J 051001 2022/03/02 6.100 R 051001 2022/03/03 6.010 R 051001 2022/03/04 5.940 R 051001 2022/03/05 5.870 R 051001 2022/03/06 6.060 R 051001 2022/03/07 6.210 R 051001 2022/03/08 6.400 R 051001 2022/03/09 6.420 R 051001 2022/03/10 6.120 R 051001 2022/03/11 5.930 R 051001 2022/03/12 5.800 R 051001 2022/03/13 5.730 R 051001 2022/03/14 5.680 R 051001 2022/03/15 5.700 R 051001 2022/03/16 5.710 R 051001 2022/03/17 5.910 R 051001 2022/03/18 6.360 R 051001 2022/03/19 6.880 R 051001 2022/03/20 7.410 R 051001 2022/03/21 7.550 R 051001 2022/03/22 7.010 R 051001 2022/03/23 6.550 R 051001 2022/03/24 6.650 R 051001 2022/03/25 6.460 R 051001 2022/03/26 6.650 R 051001 2022/03/27 6.840 R 051001 2022/03/28 6.400 R 051001 2022/03/29 6.080 R 051001 2022/03/30 6.060 R 051001 2022/03/31 6.420 R 051001 2022/04/01 6.530 R 051001 2022/04/02 7.610 R 051001 2022/04/03 8.420 R 051001 2022/04/04 8.680 R 051001 2022/04/05 8.960 R 051001 2022/04/06 9.300 R 051001 2022/04/07 9.760 R 051001 2022/04/08 11.01 R 051001 2022/04/09 12.32 R 051001 2022/04/10 19.63 R 051001 2022/04/11 25.30 R 051001 2022/04/12 31.04 R 051001 2022/04/13 37.04 R 051001 2022/04/14 37.83 R 051001 2022/04/15 67.72 R 051001 2022/04/16 68.44 R 051001 2022/04/17 52.14 MJ 051001 2022/04/18 39.89 MJ 051001 2022/04/19 38.48 MJ 051001 2022/04/20 34.12 MJ 051001 2022/04/21 28.55 MJ 051001 2022/04/22 55.54 MJ 051001 2022/04/23 51.40 MJ 051001 2022/04/24 42.31 MJ 051001 2022/04/25 40.14 MJ 051001 2022/04/26 59.08 MJ 051001 2022/04/27 81.61 MJ 051001 2022/04/28 72.62 MJ 051001 2022/04/29 58.60 MJ 051001 2022/04/30 49.05 MJ 051001 2022/05/01 58.37 MJ 051001 2022/05/02 88.42 MJ 051001 2022/05/03 113.1 MJ 051001 2022/05/04 145.7 MJ 051001 2022/05/05 151.1 MJ 051001 2022/05/06 112.0 MJ 051001 2022/05/07 89.20 MJ 051001 2022/05/08 81.98 MJ 051001 2022/05/09 90.56 MJ 051001 2022/05/10 120.5 MJ 051001 2022/05/11 166.4 MJ 051001 2022/05/12 211.6 MJ 051001 2022/05/13 270.2 MJ 051001 2022/05/14 338.5 MJ 051001 2022/05/15 266.5 MJ 051001 2022/05/16 272.5 MJ 051001 2022/05/17 384.7 MJ 051001 2022/05/18 232.4 MJ 051001 2022/05/19 122.5 MJ 051001 2022/05/20 98.21 MJ 051001 2022/05/21 163.2 MJ 051001 2022/05/22 313.4 MJ 051001 2022/05/23 178.2 MJ 051001 2022/05/24 101.4 MJ 051001 2022/05/25 76.40 MJ 051001 2022/05/26 74.36 MJ 051001 2022/05/27 311.5 MJ 051001 2022/05/28 319.3 MJ 051001 2022/05/29 153.8 MJ 051001 2022/05/30 95.21 MJ 051001 2022/05/31 120.4 MJ 051001 2022/06/01 85.05 MJ 051001 2022/06/02 63.90 MJ 051001 2022/06/03 52.66 MJ 051001 2022/06/04 47.82 MJ 051001 2022/06/05 65.78 MJ 051001 2022/06/06 64.42 MJ 051001 2022/06/07 50.69 MJ 051001 2022/06/08 98.51 MJ 051001 2022/06/09 93.74 MJ 051001 2022/06/10 113.2 MJ 051001 2022/06/11 87.30 MJ 051001 2022/06/12 67.29 MJ 051001 2022/06/13 60.92 MJ 051001 2022/06/14 56.52 MJ 051001 2022/06/15 46.03 MJ 051001 2022/06/16 38.73 MJ 051001 2022/06/17 52.42 MJ 051001 2022/06/18 69.86 MJ 051001 2022/06/19 53.11 MJ 051001 2022/06/20 40.37 MJ 051001 2022/06/21 33.27 MJ 051001 2022/06/22 29.39 MJ 051001 2022/06/23 28.71 MJ 051001 2022/06/24 31.00 MJ 051001 2022/06/25 26.69 MJ 051001 2022/06/26 22.92 MJ 051001 2022/06/27 33.49 MJ 051001 2022/06/28 48.19 MJ 051001 2022/06/29 32.57 MJ 051001 2022/06/30 35.16 MJ 051001 2022/07/01 37.08 MJ 051001 2022/07/02 45.37 MJ 051001 2022/07/03 36.48 MJ 051001 2022/07/04 29.16 MJ 051001 2022/07/05 26.57 MJ 051001 2022/07/06 32.07 MJ 051001 2022/07/07 31.00 MJ 051001 2022/07/08 25.18 MJ 051001 2022/07/09 21.97 MJ 051001 2022/07/10 19.11 MJ 051001 2022/07/11 17.10 MJ 051001 2022/07/12 21.17 MJ 051001 2022/07/13 35.08 MJ 051001 2022/07/14 24.95 MJ 051001 2022/07/15 21.34 MJ 051001 2022/07/16 18.07 MJ 051001 2022/07/17 15.97 MJ 051001 2022/07/18 15.38 MJ 051001 2022/07/19 15.71 MJ 051001 2022/07/20 14.74 MJ 051001 2022/07/21 16.35 MJ 051001 2022/07/22 50.39 MJ 051001 2022/07/23 43.05 MJ 051001 2022/07/24 32.66 MJ 051001 2022/07/25 87.84 MJ 051001 2022/07/26 66.61 MJ 051001 2022/07/27 41.83 MJ 051001 2022/07/28 30.71 MJ 051001 2022/07/29 28.79 MJ 051001 2022/07/30 24.88 MJ 051001 2022/07/31 22.25 MJ 051001 2022/08/01 19.67 MJ 051001 2022/08/02 18.43 MJ 051001 2022/08/03 19.08 MJ 051001 2022/08/04 17.37 MJ 051001 2022/08/05 17.43 MJ 051001 2022/08/06 16.11 MJ 051001 2022/08/07 15.06 MJ 051001 2022/08/08 16.50 MJ 051001 2022/08/09 35.42 MJ 051001 2022/08/10 29.85 MJ 051001 2022/08/11 24.34 MJ 051001 2022/08/12 22.47 MJ 051001 2022/08/13 18.52 MJ 051001 2022/08/14 16.02 MJ 051001 2022/08/15 14.86 MJ 051001 2022/08/16 13.70 MJ 051001 2022/08/17 12.47 MJ 051001 2022/08/18 13.10 MJ 051001 2022/08/19 13.21 MJ 051001 2022/08/20 11.94 MJ 051001 2022/08/21 11.73 MJ 051001 2022/08/22 28.29 MJ 051001 2022/08/23 28.02 MJ 051001 2022/08/24 27.78 MJ 051001 2022/08/25 32.35 MJ 051001 2022/08/26 22.94 MJ 051001 2022/08/27 20.38 MJ 051001 2022/08/28 17.32 MJ 051001 2022/08/29 15.04 MJ 051001 2022/08/30 17.58 MJ 051001 2022/08/31 57.27 MJ 051001 2022/09/01 57.69 MJ 051001 2022/09/02 36.49 MJ 051001 2022/09/03 26.62 MJ 051001 2022/09/04 21.62 MJ 051001 2022/09/05 18.57 MJ 051001 2022/09/06 16.10 MJ 051001 2022/09/07 14.71 MJ 051001 2022/09/08 13.35 MJ 051001 2022/09/09 13.32 J 051001 2022/09/10 12.47 MJ 051001 2022/09/11 11.69 MJ 051001 2022/09/12 11.02 MJ 051001 2022/09/13 10.78 MJ 051001 2022/09/14 23.91 MJ 051001 2022/09/15 28.68 MJ 051001 2022/09/16 20.72 MJ 051001 2022/09/17 16.17 MJ 051001 2022/09/18 14.91 MJ 051001 2022/09/19 13.79 MJ 051001 2022/09/20 13.07 MJ 051001 2022/09/21 12.78 MJ 051001 2022/09/22 21.31 MJ 051001 2022/09/23 24.15 MJ 051001 2022/09/24 18.20 MJ 051001 2022/09/25 15.01 MJ 051001 2022/09/26 14.71 MJ 051001 2022/09/27 22.92 MJ 051001 2022/09/28 29.70 MJ 051001 2022/09/29 24.01 MJ 051001 2022/09/30 19.30 MJ 051001 2022/10/01 16.66 MJ 051001 2022/10/02 14.80 MJ 051001 2022/10/03 13.66 MJ 051001 2022/10/04 13.03 MJ 051001 2022/10/05 12.58 MJ 051001 2022/10/06 12.03 MJ 051001 2022/10/07 11.95 MJ 051001 2022/10/08 12.54 MJ 051001 2022/10/09 13.25 MJ 051001 2022/10/10 14.14 MJ 051001 2022/10/11 12.91 MJ 051001 2022/10/12 12.15 MJ 051001 2022/10/13 12.10 MJ 051001 2022/10/14 89.51 MJ 051001 2022/10/15 159.9 MJ 051001 2022/10/16 70.66 MJ 051001 2022/10/17 46.17 MJ 051001 2022/10/18 44.32 MJ 051001 2022/10/19 92.32 MJ 051001 2022/10/20 59.51 MJ 051001 2022/10/21 47.27 MJ 051001 2022/10/22 40.09 MJ 051001 2022/10/23 34.88 MJ 051001 2022/10/24 30.70 MJ 051001 2022/10/25 28.17 MJ 051001 2022/10/26 27.68 MJ 051001 2022/10/27 43.73 MJ 051001 2022/10/28 43.66 MJ 051001 2022/10/29 33.57 MJ 051001 2022/10/30 28.99 MJ 051001 2022/10/31 26.15 MJ 051001 2022/11/01 24.11 MJ 051001 2022/11/02 22.49 MJ 051001 2022/11/03 20.80 MJ 051001 2022/11/04 19.91 MJ 051001 2022/11/05 19.18 MJ 051001 2022/11/06 19.06 MJ 051001 2022/11/07 20.16 MJ 051001 2022/11/08 18.79 MJ 051001 2022/11/09 17.16 MJ 051001 2022/11/10 18.99 MJ 051001 2022/11/11 22.19 MJ 051001 2022/11/12 62.60 MJ 051001 2022/11/13 72.22 MJ 051001 2022/11/14 48.08 MJ 051001 2022/11/15 35.88 MJ 051001 2022/11/16 31.05 MJ 051001 2022/11/17 28.07 MJ 051001 2022/11/18 24.93 MJ 051001 2022/11/19 20.60 MJ 051001 2022/11/20 20.74 R 051001 2022/11/21 17.56 R 051001 2022/11/22 16.40 R 051001 2022/11/23 15.43 R 051001 2022/11/24 14.83 R 051001 2022/11/25 17.46 R 051001 2022/11/26 18.15 R 051001 2022/11/27 17.56 R 051001 2022/11/28 17.77 R 051001 2022/11/29 14.53 R 051001 2022/11/30 16.26 R 051001 2022/12/01 38.04 MJ 051001 2022/12/02 26.68 MJ 051001 2022/12/03 24.90 MJ 051001 2022/12/04 47.37 MJ 051001 2022/12/05 33.88 MJ 051001 2022/12/06 29.02 MJ 051001 2022/12/07 101.5 MJ 051001 2022/12/08 108.7 MJ 051001 2022/12/09 57.36 MJ 051001 2022/12/10 35.42 R 051001 2022/12/11 27.70 R 051001 2022/12/12 23.60 R 051001 2022/12/13 20.49 R 051001 2022/12/14 19.07 R 051001 2022/12/15 19.54 R 051001 2022/12/16 17.84 R 051001 2022/12/17 16.47 R 051001 2022/12/18 15.34 R 051001 2022/12/19 14.41 R 051001 2022/12/20 13.64 R 051001 2022/12/21 12.98 R 051001 2022/12/22 12.41 R 051001 2022/12/23 13.30 R 051001 2022/12/24 14.54 R 051001 2022/12/25 13.77 R 051001 2022/12/26 13.17 R 051001 2022/12/27 12.71 R 051001 2022/12/28 12.36 R 051001 2022/12/29 12.10 R 051001 2022/12/30 13.96 R 051001 2022/12/31 42.36 R 051001 2023/01/01 68.70 R 051001 2023/01/02 55.17 R 051001 2023/01/03 39.20 R 051001 2023/01/04 31.39 R 051001 2023/01/05 25.92 R 051001 2023/01/06 22.00 R 051001 2023/01/07 19.14 R 051001 2023/01/08 17.02 R 051001 2023/01/09 15.42 R 051001 2023/01/10 14.20 R 051001 2023/01/11 13.23 R 051001 2023/01/12 12.46 R 051001 2023/01/13 16.11 R 051001 2023/01/14 14.59 R 051001 2023/01/15 13.42 R 051001 2023/01/16 12.78 R 051001 2023/01/17 14.51 R 051001 2023/01/18 14.88 R 051001 2023/01/19 13.99 R 051001 2023/01/20 13.19 R 051001 2023/01/21 12.49 R 051001 2023/01/22 11.87 R 051001 2023/01/23 11.32 R 051001 2023/01/24 10.83 R 051001 2023/01/25 10.39 R 051001 2023/01/26 10.00 R 051001 2023/01/27 9.660 R 051001 2023/01/28 9.360 R 051001 2023/01/29 9.090 R 051001 2023/01/30 8.850 R 051001 2023/01/31 8.640 R 051001 2023/02/01 8.460 R 051001 2023/02/02 8.300 R 051001 2023/02/03 8.160 R 051001 2023/02/04 8.040 R 051001 2023/02/05 7.940 R 051001 2023/02/06 7.860 R 051001 2023/02/07 7.800 R 051001 2023/02/08 7.740 R 051001 2023/02/09 8.050 R 051001 2023/02/10 8.430 R 051001 2023/02/11 8.470 R 051001 2023/02/12 8.540 R 051001 2023/02/13 8.630 R 051001 2023/02/14 8.740 R 051001 2023/02/15 8.850 R 051001 2023/02/16 11.61 R 051001 2023/02/17 15.03 R 051001 2023/02/18 13.03 R 051001 2023/02/19 12.17 R 051001 2023/02/20 12.23 R 051001 2023/02/21 11.49 R 051001 2023/02/22 10.91 R 051001 2023/02/23 10.46 R 051001 2023/02/24 10.11 R 051001 2023/02/25 9.840 R 051001 2023/02/26 9.640 R 051001 2023/02/27 9.490 R 051001 2023/02/28 9.370 J 051001 2023/03/01 9.190 R 051001 2023/03/02 9.650 R 051001 2023/03/03 9.370 R 051001 2023/03/04 9.110 R 051001 2023/03/05 8.890 R 051001 2023/03/06 8.730 R 051001 2023/03/07 8.620 R 051001 2023/03/08 8.990 R 051001 2023/03/09 8.690 R 051001 2023/03/10 8.450 R 051001 2023/03/11 8.270 R 051001 2023/03/12 8.160 R 051001 2023/03/13 8.440 R 051001 2023/03/14 8.220 R 051001 2023/03/15 8.020 R 051001 2023/03/16 7.870 R 051001 2023/03/17 7.780 R 051001 2023/03/18 9.060 R 051001 2023/03/19 8.730 R 051001 2023/03/20 8.470 R 051001 2023/03/21 8.270 R 051001 2023/03/22 8.120 R 051001 2023/03/23 8.010 R 051001 2023/03/24 7.930 R 051001 2023/03/25 7.870 R 051001 2023/03/26 7.840 R 051001 2023/03/27 9.470 R 051001 2023/03/28 8.930 R 051001 2023/03/29 8.590 R 051001 2023/03/30 8.400 R 051001 2023/03/31 8.310 R 051001 2023/04/01 9.300 R 051001 2023/04/02 8.770 R 051001 2023/04/03 8.500 R 051001 2023/04/04 9.090 R 051001 2023/04/05 8.760 R 051001 2023/04/06 8.960 R 051001 2023/04/07 11.04 R 051001 2023/04/08 10.66 R 051001 2023/04/09 10.59 R 051001 2023/04/10 11.37 R 051001 2023/04/11 14.16 R 051001 2023/04/12 21.67 R 051001 2023/04/13 28.68 R 051001 2023/04/14 49.96 R 051001 2023/04/15 69.61 MJ 051001 2023/04/16 96.75 MJ 051001 2023/04/17 132.8 MJ 051001 2023/04/18 229.7 MJ 051001 2023/04/19 138.9 MJ 051001 2023/04/20 95.15 MJ 051001 2023/04/21 70.88 MJ 051001 2023/04/22 70.36 MJ 051001 2023/04/23 103.6 MJ 051001 2023/04/24 172.2 MJ 051001 2023/04/25 164.9 MJ 051001 2023/04/26 131.1 MJ 051001 2023/04/27 115.0 MJ 051001 2023/04/28 107.3 MJ 051001 2023/04/29 119.6 MJ 051001 2023/04/30 160.0 MJ 051001 2023/05/01 517.6 MJ 051001 2023/05/02 413.2 MJ 051001 2023/05/03 191.0 MJ 051001 2023/05/04 119.3 MJ 051001 2023/05/05 101.5 MJ 051001 2023/05/06 121.7 MJ 051001 2023/05/07 155.4 MJ 051001 2023/05/08 147.5 MJ 051001 2023/05/09 97.95 MJ 051001 2023/05/10 77.68 MJ 051001 2023/05/11 86.56 MJ 051001 2023/05/12 104.1 MJ 051001 2023/05/13 119.7 MJ 051001 2023/05/14 85.63 MJ 051001 2023/05/15 69.63 MJ 051001 2023/05/16 82.36 MJ 051001 2023/05/17 68.54 MJ 051001 2023/05/18 52.11 MJ 051001 2023/05/19 44.30 MJ 051001 2023/05/20 50.78 MJ 051001 2023/05/21 104.2 MJ 051001 2023/05/22 112.7 MJ 051001 2023/05/23 68.94 MJ 051001 2023/05/24 54.75 MJ 051001 2023/05/25 49.78 MJ 051001 2023/05/26 43.01 MJ 051001 2023/05/27 38.96 MJ 051001 2023/05/28 37.44 MJ 051001 2023/05/29 37.05 MJ 051001 2023/05/30 33.72 MJ 051001 2023/05/31 28.89 MJ 051001 2023/06/01 27.65 MJ 051001 2023/06/02 29.68 MJ 051001 2023/06/03 28.59 MJ 051001 2023/06/04 23.12 MJ 051001 2023/06/05 20.65 MJ 051001 2023/06/06 19.19 MJ 051001 2023/06/07 19.23 MJ 051001 2023/06/08 19.79 MJ 051001 2023/06/09 19.23 MJ 051001 2023/06/10 18.17 MJ 051001 2023/06/11 18.65 MJ 051001 2023/06/12 17.22 MJ 051001 2023/06/13 15.77 J 051001 2023/06/14 16.85 MJ 051001 2023/06/15 19.34 MJ 051001 2023/06/16 39.49 MJ 051001 2023/06/17 30.91 MJ 051001 2023/06/18 26.68 MJ 051001 2023/06/19 24.02 MJ 051001 2023/06/20 23.31 MJ 051001 2023/06/21 22.49 MJ 051001 2023/06/22 18.66 MJ 051001 2023/06/23 15.71 MJ 051001 2023/06/24 14.13 MJ 051001 2023/06/25 13.78 MJ 051001 2023/06/26 13.63 MJ 051001 2023/06/27 15.68 MJ 051001 2023/06/28 23.10 MJ 051001 2023/06/29 71.57 MJ 051001 2023/06/30 84.75 MJ 051001 2023/07/01 51.43 MJ 051001 2023/07/02 79.48 MJ 051001 2023/07/03 75.29 MJ 051001 2023/07/04 53.04 MJ 051001 2023/07/05 54.23 MJ 051001 2023/07/06 38.25 MJ 051001 2023/07/07 28.83 MJ 051001 2023/07/08 31.91 MJ 051001 2023/07/09 57.42 MJ 051001 2023/07/10 250.5 MJ 051001 2023/07/11 587.0 MJ 051001 2023/07/12 226.2 MJ 051001 2023/07/13 100.6 MJ 051001 2023/07/14 214.3 MJ 051001 2023/07/15 101.0 MJ 051001 2023/07/16 86.89 MJ 051001 2023/07/17 122.7 MJ 051001 2023/07/18 76.02 MJ 051001 2023/07/19 56.10 MJ 051001 2023/07/20 45.13 MJ 051001 2023/07/21 37.91 MJ 051001 2023/07/22 39.69 MJ 051001 2023/07/23 40.26 MJ 051001 2023/07/24 33.90 MJ 051001 2023/07/25 28.67 MJ 051001 2023/07/26 25.32 MJ 051001 2023/07/27 23.56 MJ 051001 2023/07/28 24.04 MJ 051001 2023/07/29 24.33 MJ 051001 2023/07/30 21.91 MJ 051001 2023/07/31 20.98 MJ 051001 2023/08/01 20.45 MJ 051001 2023/08/02 18.12 MJ 051001 2023/08/03 17.18 MJ 051001 2023/08/04 42.08 MJ 051001 2023/08/05 40.54 MJ 051001 2023/08/06 27.85 MJ 051001 2023/08/07 22.55 MJ 051001 2023/08/08 131.5 MJ 051001 2023/08/09 130.2 MJ 051001 2023/08/10 61.37 MJ 051001 2023/08/11 100.3 MJ 051001 2023/08/12 80.33 MJ 051001 2023/08/13 61.90 MJ 051001 2023/08/14 70.40 MJ 051001 2023/08/15 55.69 MJ 051001 2023/08/16 51.76 MJ 051001 2023/08/17 40.73 MJ 051001 2023/08/18 36.85 MJ 051001 2023/08/19 49.51 MJ 051001 2023/08/20 50.46 MJ 051001 2023/08/21 39.54 MJ 051001 2023/08/22 31.74 MJ 051001 2023/08/23 27.30 MJ 051001 2023/08/24 24.44 MJ 051001 2023/08/25 22.98 MJ 051001 2023/08/26 23.70 MJ 051001 2023/08/27 24.81 MJ 051001 2023/08/28 21.96 MJ 051001 2023/08/29 19.19 MJ 051001 2023/08/30 19.44 MJ 051001 2023/08/31 20.44 MJ 051001 2023/09/01 17.43 MJ 051001 2023/09/02 15.92 MJ 051001 2023/09/03 15.21 MJ 051001 2023/09/04 14.47 MJ 051001 2023/09/05 13.71 MJ 051001 2023/09/06 12.89 MJ 051001 2023/09/07 12.30 MJ 051001 2023/09/08 12.24 MJ 051001 2023/09/09 13.32 MJ 051001 2023/09/10 13.42 MJ 051001 2023/09/11 12.73 MJ 051001 2023/09/12 11.87 MJ 051001 2023/09/13 12.64 MJ 051001 2023/09/14 14.59 MJ 051001 2023/09/15 14.28 MJ 051001 2023/09/16 12.86 MJ 051001 2023/09/17 11.52 MJ 051001 2023/09/18 11.26 MJ 051001 2023/09/19 26.65 MJ 051001 2023/09/20 47.65 MJ 051001 2023/09/21 30.88 MJ 051001 2023/09/22 22.12 MJ 051001 2023/09/23 17.89 MJ 051001 2023/09/24 15.72 MJ 051001 2023/09/25 14.14 MJ 051001 2023/09/26 12.82 MJ 051001 2023/09/27 12.07 MJ 051001 2023/09/28 11.48 MJ 051001 2023/09/29 10.97 MJ 051001 2023/09/30 10.54 MJ 051001 2023/10/01 10.23 MJ 051001 2023/10/02 9.763 MJ 051001 2023/10/03 9.499 MJ 051001 2023/10/04 9.305 MJ 051001 2023/10/05 9.081 MJ 051001 2023/10/06 9.176 MJ 051001 2023/10/07 9.342 MJ 051001 2023/10/08 72.87 MJ 051001 2023/10/09 72.31 MJ 051001 2023/10/10 38.72 MJ 051001 2023/10/11 29.22 MJ 051001 2023/10/12 28.10 MJ 051001 2023/10/13 27.78 MJ 051001 2023/10/14 24.60 MJ 051001 2023/10/15 22.11 MJ 051001 2023/10/16 21.08 MJ 051001 2023/10/17 20.60 MJ 051001 2023/10/18 19.06 MJ 051001 2023/10/19 16.51 MJ 051001 2023/10/20 15.96 MJ 051001 2023/10/21 16.70 MJ 051001 2023/10/22 27.78 MJ 051001 2023/10/23 26.33 MJ 051001 2023/10/24 21.40 MJ 051001 2023/10/25 19.37 MJ 051001 2023/10/26 20.31 MJ 051001 2023/10/27 34.24 MJ 051001 2023/10/28 71.88 MJ 051001 2023/10/29 57.10 MJ 051001 2023/10/30 40.68 MJ 051001 2023/10/31 32.43 MJ 051001 2023/11/01 27.07 MJ 051001 2023/11/02 24.28 MJ 051001 2023/11/03 22.85 MJ 051001 2023/11/04 28.67 MJ 051001 2023/11/05 27.90 MJ 051001 2023/11/06 22.15 MJ 051001 2023/11/07 26.84 MJ 051001 2023/11/08 37.21 MJ 051001 2023/11/09 26.96 MJ 051001 2023/11/10 26.09 MJ 051001 2023/11/11 23.46 MJ 051001 2023/11/12 20.68 MJ 051001 2023/11/13 17.96 MJ 051001 2023/11/14 16.72 MJ 051001 2023/11/15 18.96 MJ 051001 2023/11/16 18.37 MJ 051001 2023/11/17 18.02 MJ 051001 2023/11/18 38.52 MJ 051001 2023/11/19 32.84 MJ 051001 2023/11/20 24.82 MJ 051001 2023/11/21 17.76 P 051001 2023/11/22 19.34 P 051001 2023/11/23 20.80 P 051001 2023/11/24 17.91 P 051001 2023/11/25 12.19 P 051001 2023/11/26 14.70 P 051001 2023/11/27 15.73 P 051001 2023/11/28 15.94 P 051001 2023/11/29 13.96 P 051001 2023/11/30 13.51 P 051001 2023/12/01 14.56 P 051001 2023/12/02 14.41 P 051001 2023/12/03 13.74 P 051001 2023/12/04 12.63 P 051001 2023/12/05 12.41 P 051001 2023/12/06 8.786 P 051001 2023/12/07 8.352 P 051001 2023/12/08 8.755 P 051001 2023/12/09 10.41 P 051001 2023/12/10 14.56 P 051001 2023/12/11 25.50 P 051001 2023/12/12 23.64 P 051001 2023/12/13 19.96 P 051001 2023/12/14 15.95 P 051001 2023/12/15 16.84 P 051001 2023/12/16 15.64 P 051001 2023/12/17 14.14 P 051001 2023/12/18 16.00 P 051001 2023/12/19 415.1 MJ 051001 2023/12/20 135.7 MJ 051001 2023/12/21 71.23 MJ 051001 2023/12/22 45.03 MJ 051001 2023/12/23 43.82 MJ 051001 2023/12/24 40.25 MJ 051001 2023/12/25 34.29 P 051001 2023/12/26 32.53 P 051001 2023/12/27 29.67 P 051001 2023/12/28 27.28 P 051001 2023/12/29 26.35 P 051001 2023/12/30 25.26 P 051001 2023/12/31 21.62 P 051001 2024/01/01 17.28 P 051001 2024/01/02 16.89 P 051001 2024/01/03 18.45 P 051001 2024/01/04 18.45 P 051001 2024/01/05 13.10 P 051001 2024/01/06 11.25 P 051001 2024/01/07 11.61 P 051001 2024/01/08 14.14 P 051001 2024/01/09 11.87 P 051001 2024/01/10 11.42 P 051001 2024/01/11 14.12 P 051001 2024/01/12 13.17 P 051001 2024/01/13 11.66 P 051001 2024/01/14 13.24 P 051001 2024/01/15 12.87 P 051001 2024/01/16 12.30 P 051001 2024/01/17 12.13 P 051001 2024/01/18 11.42 P 051001 2024/01/19 11.30 P 051001 2024/01/20 11.55 P 051001 2024/01/21 10.74 P 051001 2024/01/22 10.25 P 051001 2024/01/23 10.83 P 051001 2024/01/24 9.717 P 051001 2024/01/25 10.89 P 051001 2024/01/26 10.80 P 051001 2024/01/27 10.71 P 051001 2024/01/28 10.56 P 051001 2024/01/29 10.19 P 051001 2024/01/30 8.850 P 051001 2024/01/31 8.777 P 051001 2024/02/01 9.652 P 051001 2024/02/02 9.413 P 051001 2024/02/03 8.858 P 051001 2024/02/04 8.622 P 051001 2024/02/05 8.464 P 051001 2024/02/06 8.483 P 051001 2024/02/07 8.451 P 051001 2024/02/08 8.759 P 051001 2024/02/09 8.562 P 051001 2024/02/10 9.048 P 051001 2024/02/11 10.01 P 051001 2024/02/12 9.758 P 051001 2024/02/13 8.498 P 051001 2024/02/14 7.727 P 051001 2024/02/15 7.397 P 051001 2024/02/16 7.891 P 051001 2024/02/17 7.505 P 051001 2024/02/18 7.127 P 051001 2024/02/19 7.346 P 051001 2024/02/20 7.078 P 051001 2024/02/21 7.282 J 051001 2024/02/22 7.696 P 051001 2024/02/23 7.853 P 051001 2024/02/24 7.319 P 051001 2024/02/25 7.011 P 051001 2024/02/26 7.291 P 051001 2024/02/27 7.293 P 051001 2024/02/28 7.638 P 051001 2024/02/29 9.425 P 051001 2024/03/01 12.48 P 051001 2024/03/02 14.76 P 051001 2024/03/03 13.22 P 051001 2024/03/04 11.34 P 051001 2024/03/05 11.20 P 051001 2024/03/06 13.30 P 051001 2024/03/07 15.73 P 051001 2024/03/08 15.08 P 051001 2024/03/09 13.58 P 051001 2024/03/10 12.48 P 051001 2024/03/11 13.12 P 051001 2024/03/12 12.61 P 051001 2024/03/13 11.77 P 051001 2024/03/14 12.17 P 051001 2024/03/15 12.98 P 051001 2024/03/16 13.04 P 051001 2024/03/17 12.51 P 051001 2024/03/18 12.34 P 051001 2024/03/19 11.58 P 051001 2024/03/20 10.99 P 051001 2024/03/21 10.83 P 051001 2024/03/22 8.913 P 051001 2024/03/23 8.542 P 051001 2024/03/24 10.07 P 051001 2024/03/25 10.36 P 051001 2024/03/26 10.43 P 051001 2024/03/27 11.68 P 051001 2024/03/28 14.85 P 051001 2024/03/29 19.02 P 051001 2024/03/30 18.50 P 051001 2024/03/31 15.96 P 051001 2024/04/01 14.57 P 051001 2024/04/02 13.84 P 051001 2024/04/03 14.52 P 051001 2024/04/04 15.02 P 051001 2024/04/05 13.91 MJ 051001 2024/04/06 14.14 MJ 051001 2024/04/07 14.76 MJ 051001 2024/04/08 18.75 MJ 051001 2024/04/09 24.88 MJ 051001 2024/04/10 26.24 MJ 051001 2024/04/11 28.77 MJ 051001 2024/04/12 149.5 MJ 051001 2024/04/13 333.4 MJ 051001 2024/04/14 216.0 MJ 051001 2024/04/15 123.9 MJ 051001 2024/04/16 92.12 MJ 051001 2024/04/17 65.89 MJ 051001 2024/04/18 56.02 MJ 051001 2024/04/19 60.28 MJ 051001 2024/04/20 85.06 MJ 051001 2024/04/21 76.04 MJ 051001 2024/04/22 55.39 MJ 051001 2024/04/23 44.79 MJ 051001 2024/04/24 65.72 MJ 051001 2024/04/25 63.70 MJ 051001 2024/04/26 50.59 MJ 051001 2024/04/27 45.89 MJ