Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1976-09-30 Station: 050806 Ontaritzi - à 1,3 km de la rivière Jacques-Cartier Bassin versant: 221 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 51' 20" // -71° 37' 15" Date de création du fichier: 2012-06-25 00:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 050806 1967/06/28 18.40 MC 050806 1967/06/29 17.40 MC 050806 1967/06/30 13.70 MC 050806 1967/07/01 3.430 MC 050806 1967/07/02 5.410 MC 050806 1967/07/03 7.820 MC 050806 1967/07/04 11.20 MC 050806 1967/07/05 11.20 MC 050806 1967/07/06 10.80 MC 050806 1967/07/07 9.170 MC 050806 1967/07/08 3.960 MC 050806 1967/07/09 4.450 MC 050806 1967/07/10 5.210 MC 050806 1967/07/11 4.420 MC 050806 1967/07/12 8.350 MC 050806 1967/07/13 16.70 MC 050806 1967/07/14 19.30 MC 050806 1967/07/15 17.90 MC 050806 1967/07/16 16.70 MC 050806 1967/07/17 15.70 MC 050806 1967/07/18 9.090 MC 050806 1967/07/19 4.840 MC 050806 1967/07/20 4.870 MC 050806 1967/07/21 3.820 MC 050806 1967/07/22 1.490 MC 050806 1967/07/23 1.460 MC 050806 1967/07/24 1.550 MC 050806 1967/07/25 12.10 MC 050806 1967/07/26 20.10 MC 050806 1967/07/27 19.80 MC 050806 1967/07/28 18.90 MC 050806 1967/07/29 18.20 MC 050806 1967/07/30 16.90 MC 050806 1967/07/31 8.720 MC 050806 1967/08/01 8.440 MC 050806 1967/08/02 8.440 MC 050806 1967/08/03 8.610 MC 050806 1967/08/04 11.60 MC 050806 1967/08/05 15.50 MC 050806 1967/08/06 15.40 MC 050806 1967/08/07 14.90 MC 050806 1967/08/08 10.60 MC 050806 1967/08/09 5.070 MC 050806 1967/08/10 8.500 MC 050806 1967/08/11 15.10 MC 050806 1967/08/12 16.60 MC 050806 1967/08/13 16.50 MC 050806 1967/08/14 15.90 MC 050806 1967/08/15 15.00 MC 050806 1967/08/16 8.380 MC 050806 1967/08/17 3.170 MC 050806 1967/08/18 3.170 MC 050806 1967/08/19 3.260 MC 050806 1967/08/20 3.260 MC 050806 1967/08/21 3.260 MC 050806 1967/08/22 3.260 MC 050806 1967/08/23 3.170 MC 050806 1967/08/24 3.170 MC 050806 1967/08/25 3.200 MC 050806 1967/08/26 3.200 MC 050806 1967/08/27 3.200 MC 050806 1967/08/28 3.230 MC 050806 1967/08/29 3.340 MC 050806 1967/08/30 3.340 MC 050806 1967/08/31 3.370 MC 050806 1967/09/01 3.400 MC 050806 1967/09/02 3.370 MC 050806 1967/09/03 3.340 MC 050806 1967/09/04 3.340 MC 050806 1967/09/05 3.090 MC 050806 1967/09/06 2.490 MC 050806 1967/09/07 2.450 MC 050806 1967/09/08 2.430 MC 050806 1967/09/09 2.460 MC 050806 1967/09/10 2.460 MC 050806 1967/09/11 2.430 MC 050806 1967/09/12 2.430 MC 050806 1967/09/13 2.430 MC 050806 1967/09/14 4.810 MC 050806 1967/09/15 11.60 MC 050806 1967/09/16 13.30 MC 050806 1967/09/17 12.00 MC 050806 1967/09/18 10.80 MC 050806 1967/09/19 9.710 MC 050806 1967/09/20 8.550 MC 050806 1967/09/21 7.840 MC 050806 1967/09/22 7.650 MC 050806 1967/09/23 7.160 MC 050806 1967/09/24 6.740 MC 050806 1967/09/25 6.430 MC 050806 1967/09/26 5.860 MC 050806 1967/09/27 5.520 MC 050806 1967/09/28 5.100 MC 050806 1967/09/29 5.100 MC 050806 1967/09/30 5.860 MC 050806 1967/10/01 6.770 MC 050806 1967/10/02 7.160 MC 050806 1967/10/03 7.190 MC 050806 1967/10/04 7.220 MC 050806 1967/10/05 7.190 MC 050806 1967/10/06 7.360 MC 050806 1967/10/07 9.060 E 050806 1967/10/08 11.50 E 050806 1967/10/09 11.50 E 050806 1967/10/10 11.50 E 050806 1967/10/11 12.50 E 050806 1967/10/12 11.60 MC 050806 1967/10/13 11.60 MC 050806 1967/10/14 11.60 MC 050806 1967/10/15 11.40 MC 050806 1967/10/16 11.40 MC 050806 1967/10/17 12.80 MC 050806 1967/10/18 14.60 MC 050806 1967/10/19 15.90 MC 050806 1967/10/20 15.30 MC 050806 1967/10/21 10.40 MC 050806 1967/10/22 17.70 MC 050806 1967/10/23 17.00 MC 050806 1967/10/24 16.20 MC 050806 1967/10/25 15.40 MC 050806 1967/10/26 14.70 MC 050806 1967/10/27 14.30 MC 050806 1967/10/28 13.70 MC 050806 1967/10/29 13.10 MC 050806 1967/10/30 12.40 MC 050806 1967/10/31 11.80 MC 050806 1967/11/01 11.20 MC 050806 1967/11/02 7.390 MC 050806 1967/11/03 1.170 MC 050806 1967/11/04 0.890 MC 050806 1967/11/05 0.890 MC 050806 1967/11/06 0.840 MC 050806 1967/11/07 0.840 MC 050806 1967/11/08 0.790 MC 050806 1967/11/09 0.780 MC 050806 1967/11/10 0.780 MC 050806 1967/11/11 0.790 MC 050806 1967/11/12 1.360 MC 050806 1967/11/13 11.90 MC 050806 1967/11/14 22.00 MC 050806 1967/11/15 21.30 MC 050806 1967/11/16 19.80 MC 050806 1967/11/17 18.40 MC 050806 1967/11/18 17.40 MC 050806 1967/11/19 16.10 MC 050806 1967/11/20 15.00 MC 050806 1967/11/21 12.10 MC 050806 1967/11/22 8.750 MC 050806 1967/11/23 8.070 MC 050806 1967/11/24 7.160 MC 050806 1967/11/25 7.080 MC 050806 1967/11/26 6.970 MC 050806 1967/11/27 5.780 MC 050806 1967/11/28 3.510 MC 050806 1967/11/29 3.510 MC 050806 1967/11/30 3.510 MC 050806 1967/12/01 3.280 MC 050806 1967/12/02 3.140 MC 050806 1967/12/03 3.140 MC 050806 1967/12/04 3.170 MC 050806 1967/12/05 3.140 MC 050806 1967/12/06 2.330 MC 050806 1967/12/07 1.290 MC 050806 1967/12/08 1.290 MC 050806 1967/12/09 1.310 MC 050806 1967/12/10 1.330 MC 050806 1967/12/11 1.330 MC 050806 1967/12/12 1.410 MC 050806 1967/12/13 1.640 MC 050806 1967/12/14 1.640 MC 050806 1967/12/15 1.660 MC 050806 1967/12/16 1.750 MC 050806 1967/12/17 1.870 MC 050806 1967/12/18 2.000 MC 050806 1967/12/19 2.280 MC 050806 1967/12/20 2.410 MC 050806 1967/12/21 2.470 MC 050806 1967/12/22 4.130 MC 050806 1967/12/23 6.430 MC 050806 1967/12/24 6.430 MC 050806 1967/12/25 6.430 MC 050806 1967/12/26 6.570 MC 050806 1967/12/27 6.310 MC 050806 1967/12/28 6.170 MC 050806 1967/12/29 6.120 MC 050806 1967/12/30 5.830 MC 050806 1967/12/31 5.720 MC 050806 1968/01/01 5.830 MC 050806 1968/01/02 5.470 MC 050806 1968/01/03 5.440 MC 050806 1968/01/04 5.210 MC 050806 1968/01/05 5.070 MC 050806 1968/01/06 4.760 MC 050806 1968/01/07 4.760 MC 050806 1968/01/08 4.530 MC 050806 1968/01/09 4.500 MC 050806 1968/01/10 4.530 MC 050806 1968/01/11 4.300 MC 050806 1968/01/12 4.220 MC 050806 1968/01/13 4.220 MC 050806 1968/01/14 4.220 MC 050806 1968/01/15 4.280 MC 050806 1968/01/16 4.300 MC 050806 1968/01/17 4.300 MC 050806 1968/01/18 4.300 MC 050806 1968/01/19 4.300 MC 050806 1968/01/20 4.300 MC 050806 1968/01/21 4.300 MC 050806 1968/01/22 4.300 MC 050806 1968/01/23 4.300 MC 050806 1968/01/24 4.300 MC 050806 1968/01/25 4.080 MC 050806 1968/01/26 4.080 MC 050806 1968/01/27 4.130 MC 050806 1968/01/28 4.130 MC 050806 1968/01/29 4.050 MC 050806 1968/01/30 3.940 MC 050806 1968/01/31 3.960 MC 050806 1968/02/01 3.960 MC 050806 1968/02/02 3.960 MC 050806 1968/02/03 4.130 MC 050806 1968/02/04 4.160 MC 050806 1968/02/05 4.160 MC 050806 1968/02/06 4.160 MC 050806 1968/02/07 4.160 MC 050806 1968/02/08 3.960 MC 050806 1968/02/09 3.910 MC 050806 1968/02/10 3.910 MC 050806 1968/02/11 3.910 MC 050806 1968/02/12 3.910 MC 050806 1968/02/13 3.940 MC 050806 1968/02/14 3.940 MC 050806 1968/02/15 3.940 MC 050806 1968/02/16 3.940 MC 050806 1968/02/17 3.910 MC 050806 1968/02/18 3.620 MC 050806 1968/02/19 3.650 MC 050806 1968/02/20 3.650 MC 050806 1968/02/21 3.650 MC 050806 1968/02/22 3.650 MC 050806 1968/02/23 3.650 MC 050806 1968/02/24 3.650 MC 050806 1968/02/25 3.620 MC 050806 1968/02/26 3.600 MC 050806 1968/02/27 3.400 MC 050806 1968/02/28 3.310 MC 050806 1968/02/29 3.310 MC 050806 1968/03/01 3.310 MC 050806 1968/03/02 3.310 MC 050806 1968/03/03 3.140 MC 050806 1968/03/04 3.090 MC 050806 1968/03/05 3.090 MC 050806 1968/03/06 3.090 MC 050806 1968/03/07 2.940 MC 050806 1968/03/08 2.920 MC 050806 1968/03/09 2.920 MC 050806 1968/03/10 2.890 MC 050806 1968/03/11 2.920 MC 050806 1968/03/12 2.710 MC 050806 1968/03/13 2.700 MC 050806 1968/03/14 2.700 MC 050806 1968/03/15 2.690 MC 050806 1968/03/16 2.680 MC 050806 1968/03/17 2.680 MC 050806 1968/03/18 2.670 MC 050806 1968/03/19 2.700 MC 050806 1968/03/20 2.760 MC 050806 1968/03/21 2.830 MC 050806 1968/03/22 2.860 MC 050806 1968/03/23 3.090 MC 050806 1968/03/24 3.620 MC 050806 1968/03/25 3.770 MC 050806 1968/03/26 3.910 MC 050806 1968/03/27 3.650 E 050806 1968/03/28 4.110 E 050806 1968/03/29 4.810 E 050806 1968/03/30 5.890 E 050806 1968/03/31 7.140 E 050806 1968/04/01 6.850 E 050806 1968/04/02 11.30 E 050806 1968/04/03 20.20 MC 050806 1968/04/04 19.70 MC 050806 1968/04/05 19.00 MC 050806 1968/04/06 18.30 MC 050806 1968/04/07 17.70 MC 050806 1968/04/08 17.10 MC 050806 1968/04/09 16.80 MC 050806 1968/04/10 16.80 MC 050806 1968/04/11 16.70 MC 050806 1968/04/12 16.70 MC 050806 1968/04/13 16.70 MC 050806 1968/04/14 16.60 MC 050806 1968/04/15 16.60 MC 050806 1968/04/16 16.50 MC 050806 1968/04/17 25.10 MC 050806 1968/04/18 34.00 MC 050806 1968/04/19 31.40 MC 050806 1968/04/20 29.20 MC 050806 1968/04/21 27.20 MC 050806 1968/04/22 25.50 MC 050806 1968/04/23 24.10 MC 050806 1968/04/24 23.00 MC 050806 1968/04/25 27.80 MC 050806 1968/04/26 38.50 MC 050806 1968/04/27 38.50 MC 050806 1968/04/28 33.40 MC 050806 1968/04/29 28.30 MC 050806 1968/04/30 24.90 MC 050806 1968/05/01 22.40 MC 050806 1968/05/02 20.40 MC 050806 1968/05/03 18.80 MC 050806 1968/05/04 17.50 MC 050806 1968/05/05 16.30 MC 050806 1968/05/06 13.30 MC 050806 1968/05/07 9.060 MC 050806 1968/05/08 6.200 MC 050806 1968/05/09 4.390 MC 050806 1968/05/10 1.050 MC 050806 1968/05/11 0.850 MC 050806 1968/05/12 0.780 MC 050806 1968/05/13 0.720 MC 050806 1968/05/14 0.710 MC 050806 1968/05/15 0.730 MC 050806 1968/05/16 0.790 MC 050806 1968/05/17 2.790 MC 050806 1968/05/18 6.510 MC 050806 1968/05/19 6.910 MC 050806 1968/05/20 8.690 MC 050806 1968/05/21 10.10 MC 050806 1968/05/22 9.910 MC 050806 1968/05/23 9.710 MC 050806 1968/05/24 9.460 MC 050806 1968/05/25 9.200 MC 050806 1968/05/26 8.980 MC 050806 1968/05/27 7.450 MC 050806 1968/05/28 4.110 MC 050806 1968/05/29 2.160 MC 050806 1968/05/30 2.150 MC 050806 1968/05/31 2.160 MC 050806 1968/06/01 2.170 MC 050806 1968/06/02 2.150 MC 050806 1968/06/03 2.290 MC 050806 1968/06/04 2.320 MC 050806 1968/06/05 2.390 MC 050806 1968/06/06 2.470 MC 050806 1968/06/07 2.470 MC 050806 1968/06/08 2.470 MC 050806 1968/06/09 2.480 MC 050806 1968/06/10 2.490 MC 050806 1968/06/11 2.470 MC 050806 1968/06/12 2.490 MC 050806 1968/06/13 5.490 MC 050806 1968/06/14 6.680 MC 050806 1968/06/15 3.200 MC 050806 1968/06/16 3.090 MC 050806 1968/06/17 2.970 MC 050806 1968/06/18 2.100 MC 050806 1968/06/19 0.980 MC 050806 1968/06/20 1.130 MC 050806 1968/06/21 1.180 MC 050806 1968/06/22 1.210 MC 050806 1968/06/23 1.290 MC 050806 1968/06/24 1.960 MC 050806 1968/06/25 3.600 MC 050806 1968/06/26 3.510 MC 050806 1968/06/27 3.310 MC 050806 1968/06/28 3.200 MC 050806 1968/06/29 3.200 MC 050806 1968/06/30 3.230 MC 050806 1968/07/01 3.310 MC 050806 1968/07/02 3.540 MC 050806 1968/07/03 3.450 MC 050806 1968/07/04 3.430 MC 050806 1968/07/05 3.340 MC 050806 1968/07/06 3.280 MC 050806 1968/07/07 3.400 MC 050806 1968/07/08 3.400 MC 050806 1968/07/09 3.370 MC 050806 1968/07/10 3.280 MC 050806 1968/07/11 3.230 MC 050806 1968/07/12 3.200 MC 050806 1968/07/13 3.170 MC 050806 1968/07/14 3.090 MC 050806 1968/07/15 3.110 MC 050806 1968/07/16 3.260 MC 050806 1968/07/17 3.000 MC 050806 1968/07/18 2.890 MC 050806 1968/07/19 2.830 MC 050806 1968/07/20 2.790 MC 050806 1968/07/21 2.750 MC 050806 1968/07/22 2.710 MC 050806 1968/07/23 2.710 MC 050806 1968/07/24 2.700 MC 050806 1968/07/25 2.430 MC 050806 1968/07/26 1.630 MC 050806 1968/07/27 0.960 MC 050806 1968/07/28 2.030 MC 050806 1968/07/29 2.210 MC 050806 1968/07/30 2.190 MC 050806 1968/07/31 2.180 MC 050806 1968/08/01 2.180 MC 050806 1968/08/02 1.800 MC 050806 1968/08/03 0.880 MC 050806 1968/08/04 1.190 MC 050806 1968/08/05 1.340 MC 050806 1968/08/06 0.850 MC 050806 1968/08/07 0.850 MC 050806 1968/08/08 0.800 MC 050806 1968/08/09 0.780 MC 050806 1968/08/10 1.440 MC 050806 1968/08/11 2.050 MC 050806 1968/08/12 2.080 MC 050806 1968/08/13 2.080 MC 050806 1968/08/14 2.080 MC 050806 1968/08/15 2.080 MC 050806 1968/08/16 1.710 MC 050806 1968/08/17 0.860 MC 050806 1968/08/18 0.770 MC 050806 1968/08/19 0.750 MC 050806 1968/08/20 0.750 MC 050806 1968/08/21 0.790 MC 050806 1968/08/22 0.770 MC 050806 1968/08/23 0.760 MC 050806 1968/08/24 0.760 MC 050806 1968/08/25 0.800 MC 050806 1968/08/26 0.790 MC 050806 1968/08/27 0.670 MC 050806 1968/08/28 0.630 MC 050806 1968/08/29 0.560 MC 050806 1968/08/30 0.550 MC 050806 1968/08/31 0.520 MC 050806 1968/09/01 0.520 MC 050806 1968/09/02 0.510 MC 050806 1968/09/03 0.500 MC 050806 1968/09/04 0.500 MC 050806 1968/09/05 0.480 MC 050806 1968/09/06 0.540 MC 050806 1968/09/07 0.650 MC 050806 1968/09/08 0.590 MC 050806 1968/09/09 0.570 MC 050806 1968/09/10 0.570 MC 050806 1968/09/11 0.640 MC 050806 1968/09/12 0.860 MC 050806 1968/09/13 0.890 MC 050806 1968/09/14 0.890 MC 050806 1968/09/15 0.890 MC 050806 1968/09/16 0.920 MC 050806 1968/09/17 0.960 MC 050806 1968/09/18 1.010 MC 050806 1968/09/19 1.060 MC 050806 1968/09/20 3.280 MC 050806 1968/09/21 5.320 MC 050806 1968/09/22 5.320 MC 050806 1968/09/23 5.300 MC 050806 1968/09/24 12.80 MC 050806 1968/09/25 16.70 MC 050806 1968/09/26 15.10 MC 050806 1968/09/27 13.60 MC 050806 1968/09/28 12.20 MC 050806 1968/09/29 10.90 MC 050806 1968/09/30 9.710 MC 050806 1968/10/01 8.750 MC 050806 1968/10/02 8.160 MC 050806 1968/10/03 7.700 MC 050806 1968/10/04 7.730 MC 050806 1968/10/05 7.590 MC 050806 1968/10/06 7.140 MC 050806 1968/10/07 6.740 MC 050806 1968/10/08 6.340 MC 050806 1968/10/09 5.800 MC 050806 1968/10/10 5.380 MC 050806 1968/10/11 5.070 MC 050806 1968/10/12 4.700 MC 050806 1968/10/13 4.360 MC 050806 1968/10/14 4.020 MC 050806 1968/10/15 3.850 MC 050806 1968/10/16 3.740 MC 050806 1968/10/17 3.570 MC 050806 1968/10/18 3.370 MC 050806 1968/10/19 3.310 MC 050806 1968/10/20 3.850 MC 050806 1968/10/21 4.110 MC 050806 1968/10/22 2.940 MC 050806 1968/10/23 0.750 MC 050806 1968/10/24 1.680 MC 050806 1968/10/25 4.130 MC 050806 1968/10/26 4.590 MC 050806 1968/10/27 4.670 MC 050806 1968/10/28 3.450 MC 050806 1968/10/29 0.780 MC 050806 1968/10/30 0.600 MC 050806 1968/10/31 0.560 MC 050806 1968/11/01 0.540 MC 050806 1968/11/02 0.540 MC 050806 1968/11/03 0.540 MC 050806 1968/11/04 0.550 MC 050806 1968/11/05 0.550 MC 050806 1968/11/06 0.540 MC 050806 1968/11/07 0.520 MC 050806 1968/11/08 0.480 MC 050806 1968/11/09 0.480 MC 050806 1968/11/10 0.480 MC 050806 1968/11/11 0.470 MC 050806 1968/11/12 0.460 MC 050806 1968/11/13 0.460 MC 050806 1968/11/14 0.440 MC 050806 1968/11/15 0.410 MC 050806 1968/11/16 0.410 MC 050806 1968/11/17 0.400 MC 050806 1968/11/18 0.400 MC 050806 1968/11/19 0.400 MC 050806 1968/11/20 0.400 MC 050806 1968/11/21 0.400 MC 050806 1968/11/22 0.400 MC 050806 1968/11/23 0.410 MC 050806 1968/11/24 0.420 MC 050806 1968/11/25 0.470 MC 050806 1968/11/26 0.460 MC 050806 1968/11/27 0.440 MC 050806 1968/11/28 0.440 MC 050806 1968/11/29 0.440 MC 050806 1968/11/30 0.420 MC 050806 1968/12/01 0.400 MC 050806 1968/12/02 0.400 MC 050806 1968/12/03 0.400 MC 050806 1968/12/04 0.400 MC 050806 1968/12/05 0.420 MC 050806 1968/12/06 0.430 MC 050806 1968/12/07 0.430 MC 050806 1968/12/08 0.430 MC 050806 1968/12/09 0.440 MC 050806 1968/12/10 0.440 MC 050806 1968/12/11 0.450 MC 050806 1968/12/12 0.460 MC 050806 1968/12/13 0.490 MC 050806 1968/12/14 0.540 MC 050806 1968/12/15 0.630 MC 050806 1968/12/16 0.890 MC 050806 1968/12/17 1.060 MC 050806 1968/12/18 1.170 MC 050806 1968/12/19 1.250 MC 050806 1968/12/20 2.380 MC 050806 1968/12/21 5.130 MC 050806 1968/12/22 5.100 MC 050806 1968/12/23 4.960 MC 050806 1968/12/24 4.960 MC 050806 1968/12/25 4.760 MC 050806 1968/12/26 4.620 MC 050806 1968/12/27 4.470 MC 050806 1968/12/28 4.450 MC 050806 1968/12/29 4.450 MC 050806 1968/12/30 4.420 MC 050806 1968/12/31 4.450 MC 050806 1969/01/01 4.390 MC 050806 1969/01/02 4.250 MC 050806 1969/01/03 4.190 MC 050806 1969/01/04 4.160 MC 050806 1969/01/05 4.190 MC 050806 1969/01/06 4.130 MC 050806 1969/01/07 4.020 MC 050806 1969/01/08 3.820 MC 050806 1969/01/09 3.790 MC 050806 1969/01/10 3.820 MC 050806 1969/01/11 3.790 MC 050806 1969/01/12 3.770 MC 050806 1969/01/13 3.770 MC 050806 1969/01/14 3.710 MC 050806 1969/01/15 3.680 MC 050806 1969/01/16 3.680 MC 050806 1969/01/17 3.710 MC 050806 1969/01/18 3.650 MC 050806 1969/01/19 3.620 MC 050806 1969/01/20 3.650 MC 050806 1969/01/21 3.680 MC 050806 1969/01/22 3.710 MC 050806 1969/01/23 3.680 MC 050806 1969/01/24 3.680 MC 050806 1969/01/25 3.770 MC 050806 1969/01/26 3.820 MC 050806 1969/01/27 3.850 MC 050806 1969/01/28 3.880 MC 050806 1969/01/29 3.910 MC 050806 1969/01/30 3.940 MC 050806 1969/01/31 3.960 MC 050806 1969/02/01 3.990 MC 050806 1969/02/02 3.990 MC 050806 1969/02/03 4.020 MC 050806 1969/02/04 4.050 MC 050806 1969/02/05 4.080 MC 050806 1969/02/06 4.020 MC 050806 1969/02/07 4.020 MC 050806 1969/02/08 3.990 MC 050806 1969/02/09 3.960 MC 050806 1969/02/10 3.910 MC 050806 1969/02/11 3.910 MC 050806 1969/02/12 3.850 MC 050806 1969/02/13 3.850 MC 050806 1969/02/14 3.790 MC 050806 1969/02/15 3.710 MC 050806 1969/02/16 3.710 MC 050806 1969/02/17 3.680 MC 050806 1969/02/18 3.620 MC 050806 1969/02/19 3.600 MC 050806 1969/02/20 3.570 MC 050806 1969/02/21 3.540 MC 050806 1969/02/22 3.480 MC 050806 1969/02/23 3.400 MC 050806 1969/02/24 3.370 MC 050806 1969/02/25 3.370 MC 050806 1969/02/26 3.280 MC 050806 1969/02/27 3.280 MC 050806 1969/02/28 3.280 MC 050806 1969/03/01 3.200 MC 050806 1969/03/02 3.170 MC 050806 1969/03/03 3.170 MC 050806 1969/03/04 3.110 MC 050806 1969/03/05 3.030 MC 050806 1969/03/06 3.030 MC 050806 1969/03/07 3.030 MC 050806 1969/03/08 2.970 MC 050806 1969/03/09 2.970 MC 050806 1969/03/10 2.970 MC 050806 1969/03/11 2.940 MC 050806 1969/03/12 2.920 MC 050806 1969/03/13 2.890 MC 050806 1969/03/14 2.890 MC 050806 1969/03/15 2.830 MC 050806 1969/03/16 2.800 MC 050806 1969/03/17 2.760 MC 050806 1969/03/18 2.690 MC 050806 1969/03/19 2.660 MC 050806 1969/03/20 2.660 MC 050806 1969/03/21 2.620 MC 050806 1969/03/22 2.620 MC 050806 1969/03/23 2.620 MC 050806 1969/03/24 2.620 MC 050806 1969/03/25 2.620 MC 050806 1969/03/26 2.720 MC 050806 1969/03/27 2.740 MC 050806 1969/03/28 2.740 MC 050806 1969/03/29 2.780 MC 050806 1969/03/30 2.830 MC 050806 1969/03/31 2.830 MC 050806 1969/04/01 2.830 MC 050806 1969/04/02 2.830 MC 050806 1969/04/03 2.830 MC 050806 1969/04/04 2.830 MC 050806 1969/04/05 2.860 MC 050806 1969/04/06 2.920 MC 050806 1969/04/07 2.970 MC 050806 1969/04/08 3.000 MC 050806 1969/04/09 3.060 MC 050806 1969/04/10 3.370 MC 050806 1969/04/11 3.910 MC 050806 1969/04/12 4.130 MC 050806 1969/04/13 4.390 MC 050806 1969/04/14 5.180 MC 050806 1969/04/15 9.060 MC 050806 1969/04/16 12.60 MC 050806 1969/04/17 18.10 MC 050806 1969/04/18 22.90 MC 050806 1969/04/19 24.20 MC 050806 1969/04/20 24.20 MC 050806 1969/04/21 23.70 MC 050806 1969/04/22 22.90 MC 050806 1969/04/23 22.30 MC 050806 1969/04/24 22.00 MC 050806 1969/04/25 21.60 MC 050806 1969/04/26 21.20 MC 050806 1969/04/27 21.00 MC 050806 1969/04/28 21.00 MC 050806 1969/04/29 21.30 MC 050806 1969/04/30 21.70 MC 050806 1969/05/01 22.50 MC 050806 1969/05/02 23.70 MC 050806 1969/05/03 27.70 MC 050806 1969/05/04 32.30 MC 050806 1969/05/05 35.10 MC 050806 1969/05/06 34.30 MC 050806 1969/05/07 32.30 MC 050806 1969/05/08 31.10 MC 050806 1969/05/09 39.90 MC 050806 1969/05/10 55.20 MC 050806 1969/05/11 58.60 MC 050806 1969/05/12 55.20 MC 050806 1969/05/13 49.30 MC 050806 1969/05/14 44.20 MC 050806 1969/05/15 38.20 MC 050806 1969/05/16 33.40 MC 050806 1969/05/17 30.00 MC 050806 1969/05/18 27.90 MC 050806 1969/05/19 30.90 MC 050806 1969/05/20 38.50 MC 050806 1969/05/21 39.40 MC 050806 1969/05/22 34.00 MC 050806 1969/05/23 29.40 MC 050806 1969/05/24 25.80 MC 050806 1969/05/25 23.30 MC 050806 1969/05/26 16.60 MC 050806 1969/05/27 10.90 MC 050806 1969/05/28 10.10 MC 050806 1969/05/29 8.780 MC 050806 1969/05/30 8.520 MC 050806 1969/05/31 8.300 MC 050806 1969/06/01 6.060 MC 050806 1969/06/02 3.480 MC 050806 1969/06/03 1.670 MC 050806 1969/06/04 1.840 MC 050806 1969/06/05 2.080 MC 050806 1969/06/06 5.550 MC 050806 1969/06/07 8.410 MC 050806 1969/06/08 8.130 MC 050806 1969/06/09 7.620 MC 050806 1969/06/10 4.980 MC 050806 1969/06/11 1.260 MC 050806 1969/06/12 1.280 MC 050806 1969/06/13 1.540 MC 050806 1969/06/14 1.570 MC 050806 1969/06/15 1.610 MC 050806 1969/06/16 1.690 MC 050806 1969/06/17 1.780 MC 050806 1969/06/18 1.820 MC 050806 1969/06/19 2.080 MC 050806 1969/06/20 3.960 MC 050806 1969/06/21 6.570 MC 050806 1969/06/22 6.260 MC 050806 1969/06/23 4.420 MC 050806 1969/06/24 2.110 MC 050806 1969/06/25 2.140 MC 050806 1969/06/26 2.150 MC 050806 1969/06/27 2.150 MC 050806 1969/06/28 2.170 MC 050806 1969/06/29 2.490 MC 050806 1969/06/30 2.790 MC 050806 1969/07/01 2.860 MC 050806 1969/07/02 2.830 MC 050806 1969/07/03 2.770 MC 050806 1969/07/04 2.690 MC 050806 1969/07/05 2.830 MC 050806 1969/07/06 3.140 MC 050806 1969/07/07 4.530 MC 050806 1969/07/08 5.780 MC 050806 1969/07/09 4.020 MC 050806 1969/07/10 1.560 MC 050806 1969/07/11 1.470 MC 050806 1969/07/12 1.660 MC 050806 1969/07/13 2.970 MC 050806 1969/07/14 7.990 MC 050806 1969/07/15 14.00 MC 050806 1969/07/16 12.90 MC 050806 1969/07/17 13.40 MC 050806 1969/07/18 7.220 MC 050806 1969/07/19 2.420 MC 050806 1969/07/20 2.300 MC 050806 1969/07/21 1.800 MC 050806 1969/07/22 1.180 MC 050806 1969/07/23 2.050 MC 050806 1969/07/24 2.020 MC 050806 1969/07/25 1.840 MC 050806 1969/07/26 1.830 MC 050806 1969/07/27 1.820 MC 050806 1969/07/28 2.200 MC 050806 1969/07/29 2.620 MC 050806 1969/07/30 6.600 MC 050806 1969/07/31 12.00 MC 050806 1969/08/01 9.320 MC 050806 1969/08/02 5.100 MC 050806 1969/08/03 4.870 MC 050806 1969/08/04 3.820 MC 050806 1969/08/05 2.830 MC 050806 1969/08/06 3.310 MC 050806 1969/08/07 3.310 MC 050806 1969/08/08 4.050 MC 050806 1969/08/09 3.450 MC 050806 1969/08/10 3.450 MC 050806 1969/08/11 3.820 MC 050806 1969/08/12 6.680 MC 050806 1969/08/13 6.770 MC 050806 1969/08/14 5.640 MC 050806 1969/08/15 5.660 MC 050806 1969/08/16 5.580 MC 050806 1969/08/17 5.300 MC 050806 1969/08/18 3.450 MC 050806 1969/08/19 1.390 MC 050806 1969/08/20 1.550 MC 050806 1969/08/21 1.490 MC 050806 1969/08/22 1.330 MC 050806 1969/08/23 1.330 MC 050806 1969/08/24 1.360 MC 050806 1969/08/25 4.560 MC 050806 1969/08/26 8.980 MC 050806 1969/08/27 4.470 MC 050806 1969/08/28 1.320 MC 050806 1969/08/29 1.270 MC 050806 1969/08/30 1.250 MC 050806 1969/08/31 1.220 MC 050806 1969/09/01 1.220 MC 050806 1969/09/02 1.230 MC 050806 1969/09/03 1.180 MC 050806 1969/09/04 1.140 MC 050806 1969/09/05 1.110 MC 050806 1969/09/06 1.120 MC 050806 1969/09/07 1.230 MC 050806 1969/09/08 2.920 MC 050806 1969/09/09 7.650 MC 050806 1969/09/10 10.90 MC 050806 1969/09/11 10.80 MC 050806 1969/09/12 9.460 MC 050806 1969/09/13 7.480 MC 050806 1969/09/14 7.280 MC 050806 1969/09/15 4.130 MC 050806 1969/09/16 0.740 MC 050806 1969/09/17 0.720 MC 050806 1969/09/18 0.720 MC 050806 1969/09/19 0.720 MC 050806 1969/09/20 0.720 MC 050806 1969/09/21 0.720 MC 050806 1969/09/22 0.710 MC 050806 1969/09/23 0.720 MC 050806 1969/09/24 0.740 MC 050806 1969/09/25 0.770 MC 050806 1969/09/26 0.800 MC 050806 1969/09/27 0.840 MC 050806 1969/09/28 0.910 MC 050806 1969/09/29 1.890 MC 050806 1969/09/30 3.770 MC 050806 1969/10/01 3.820 MC 050806 1969/10/02 3.820 MC 050806 1969/10/03 3.820 MC 050806 1969/10/04 3.820 MC 050806 1969/10/05 3.770 MC 050806 1969/10/06 3.770 MC 050806 1969/10/07 3.770 MC 050806 1969/10/08 3.770 MC 050806 1969/10/09 3.850 MC 050806 1969/10/10 2.610 MC 050806 1969/10/11 0.590 MC 050806 1969/10/12 0.460 MC 050806 1969/10/13 0.400 MC 050806 1969/10/14 1.360 MC 050806 1969/10/15 3.790 MC 050806 1969/10/16 6.230 MC 050806 1969/10/17 8.500 MC 050806 1969/10/18 9.370 MC 050806 1969/10/19 9.370 MC 050806 1969/10/20 9.090 MC 050806 1969/10/21 9.060 MC 050806 1969/10/22 8.860 MC 050806 1969/10/23 8.660 MC 050806 1969/10/24 7.360 MC 050806 1969/10/25 5.210 MC 050806 1969/10/26 5.150 MC 050806 1969/10/27 5.240 MC 050806 1969/10/28 5.320 MC 050806 1969/10/29 5.350 MC 050806 1969/10/30 5.350 MC 050806 1969/10/31 5.320 MC 050806 1969/11/01 5.320 MC 050806 1969/11/02 5.320 MC 050806 1969/11/03 5.410 MC 050806 1969/11/04 6.000 MC 050806 1969/11/05 8.240 MC 050806 1969/11/06 3.650 MC 050806 1969/11/07 1.590 MC 050806 1969/11/08 2.350 MC 050806 1969/11/09 4.300 MC 050806 1969/11/10 6.600 MC 050806 1969/11/11 8.920 MC 050806 1969/11/12 10.50 MC 050806 1969/11/13 11.80 MC 050806 1969/11/14 11.30 MC 050806 1969/11/15 7.190 MC 050806 1969/11/16 7.190 MC 050806 1969/11/17 7.190 MC 050806 1969/11/18 7.930 MC 050806 1969/11/19 9.150 MC 050806 1969/11/20 9.230 MC 050806 1969/11/21 9.260 MC 050806 1969/11/22 9.230 MC 050806 1969/11/23 9.120 MC 050806 1969/11/24 8.830 MC 050806 1969/11/25 8.470 MC 050806 1969/11/26 7.620 MC 050806 1969/11/27 5.270 MC 050806 1969/11/28 3.310 MC 050806 1969/11/29 3.280 MC 050806 1969/11/30 3.280 MC 050806 1969/12/01 3.280 MC 050806 1969/12/02 3.280 MC 050806 1969/12/03 3.280 MC 050806 1969/12/04 3.280 MC 050806 1969/12/05 3.280 MC 050806 1969/12/06 3.280 MC 050806 1969/12/07 3.280 MC 050806 1969/12/08 3.280 MC 050806 1969/12/09 3.280 MC 050806 1969/12/10 3.280 MC 050806 1969/12/11 3.540 MC 050806 1969/12/12 3.850 MC 050806 1969/12/13 3.850 MC 050806 1969/12/14 3.850 MC 050806 1969/12/15 3.850 MC 050806 1969/12/16 3.850 MC 050806 1969/12/17 3.850 MC 050806 1969/12/18 3.850 MC 050806 1969/12/19 3.850 MC 050806 1969/12/20 3.850 MC 050806 1969/12/21 3.850 MC 050806 1969/12/22 3.850 MC 050806 1969/12/23 3.850 MC 050806 1969/12/24 3.850 MC 050806 1969/12/25 3.850 MC 050806 1969/12/26 3.850 MC 050806 1969/12/27 3.940 MC 050806 1969/12/28 3.960 MC 050806 1969/12/29 3.960 MC 050806 1969/12/30 3.960 MC 050806 1969/12/31 4.020 MC 050806 1970/01/01 4.080 MC 050806 1970/01/02 4.080 MC 050806 1970/01/03 4.050 MC 050806 1970/01/04 3.990 MC 050806 1970/01/05 3.940 MC 050806 1970/01/06 3.820 MC 050806 1970/01/07 3.820 MC 050806 1970/01/08 3.820 MC 050806 1970/01/09 3.790 MC 050806 1970/01/10 3.710 MC 050806 1970/01/11 3.680 MC 050806 1970/01/12 3.680 MC 050806 1970/01/13 3.680 MC 050806 1970/01/14 3.650 MC 050806 1970/01/15 3.620 MC 050806 1970/01/16 3.600 MC 050806 1970/01/17 3.540 MC 050806 1970/01/18 3.510 MC 050806 1970/01/19 3.480 MC 050806 1970/01/20 3.450 MC 050806 1970/01/21 3.430 MC 050806 1970/01/22 3.400 MC 050806 1970/01/23 3.340 MC 050806 1970/01/24 3.280 MC 050806 1970/01/25 3.280 MC 050806 1970/01/26 3.230 MC 050806 1970/01/27 3.230 MC 050806 1970/01/28 3.200 MC 050806 1970/01/29 3.200 MC 050806 1970/01/30 3.200 MC 050806 1970/01/31 3.200 MC 050806 1970/02/01 3.200 MC 050806 1970/02/02 3.170 MC 050806 1970/02/03 3.370 MC 050806 1970/02/04 3.430 MC 050806 1970/02/05 3.430 MC 050806 1970/02/06 3.400 MC 050806 1970/02/07 3.400 MC 050806 1970/02/08 3.400 MC 050806 1970/02/09 3.400 MC 050806 1970/02/10 3.400 MC 050806 1970/02/11 3.400 MC 050806 1970/02/12 3.480 MC 050806 1970/02/13 3.510 MC 050806 1970/02/14 3.510 MC 050806 1970/02/15 3.510 MC 050806 1970/02/16 3.510 MC 050806 1970/02/17 3.510 MC 050806 1970/02/18 3.480 MC 050806 1970/02/19 3.480 MC 050806 1970/02/20 3.480 MC 050806 1970/02/21 3.450 MC 050806 1970/02/22 3.450 MC 050806 1970/02/23 3.450 MC 050806 1970/02/24 3.430 MC 050806 1970/02/25 3.400 MC 050806 1970/02/26 3.370 MC 050806 1970/02/27 3.340 MC 050806 1970/02/28 3.310 MC 050806 1970/03/01 3.280 MC 050806 1970/03/02 3.260 MC 050806 1970/03/03 3.170 MC 050806 1970/03/04 3.170 MC 050806 1970/03/05 3.110 MC 050806 1970/03/06 3.110 MC 050806 1970/03/07 3.090 MC 050806 1970/03/08 3.030 MC 050806 1970/03/09 3.000 MC 050806 1970/03/10 3.000 MC 050806 1970/03/11 3.000 MC 050806 1970/03/12 2.940 MC 050806 1970/03/13 2.940 MC 050806 1970/03/14 2.920 MC 050806 1970/03/15 2.940 MC 050806 1970/03/16 4.110 MC 050806 1970/03/17 5.440 MC 050806 1970/03/18 5.350 MC 050806 1970/03/19 5.100 MC 050806 1970/03/20 4.870 MC 050806 1970/03/21 4.930 MC 050806 1970/03/22 4.930 MC 050806 1970/03/23 4.810 MC 050806 1970/03/24 4.760 MC 050806 1970/03/25 4.470 MC 050806 1970/03/26 4.250 MC 050806 1970/03/27 4.110 MC 050806 1970/03/28 3.940 MC 050806 1970/03/29 3.740 MC 050806 1970/03/30 3.540 MC 050806 1970/03/31 3.340 MC 050806 1970/04/01 3.170 MC 050806 1970/04/02 3.060 MC 050806 1970/04/03 3.170 MC 050806 1970/04/04 3.030 MC 050806 1970/04/05 2.890 MC 050806 1970/04/06 2.750 MC 050806 1970/04/07 2.630 MC 050806 1970/04/08 2.510 MC 050806 1970/04/09 2.440 MC 050806 1970/04/10 2.410 MC 050806 1970/04/11 2.360 MC 050806 1970/04/12 2.350 MC 050806 1970/04/13 2.450 MC 050806 1970/04/14 2.890 MC 050806 1970/04/15 3.680 MC 050806 1970/04/16 4.530 MC 050806 1970/04/17 5.720 MC 050806 1970/04/18 8.010 MC 050806 1970/04/19 9.540 MC 050806 1970/04/20 10.50 MC 050806 1970/04/21 12.80 MC 050806 1970/04/22 14.90 MC 050806 1970/04/23 15.90 MC 050806 1970/04/24 17.30 MC 050806 1970/04/25 19.80 MC 050806 1970/04/26 21.70 MC 050806 1970/04/27 23.70 MC 050806 1970/04/28 27.20 MC 050806 1970/04/29 30.60 MC 050806 1970/04/30 32.60 MC 050806 1970/05/01 32.60 MC 050806 1970/05/02 34.80 MC 050806 1970/05/03 37.40 MC 050806 1970/05/04 34.80 MC 050806 1970/05/05 30.00 MC 050806 1970/05/06 25.50 MC 050806 1970/05/07 21.20 MC 050806 1970/05/08 20.20 MC 050806 1970/05/09 18.90 MC 050806 1970/05/10 17.40 MC 050806 1970/05/11 16.60 MC 050806 1970/05/12 15.90 MC 050806 1970/05/13 15.30 MC 050806 1970/05/14 12.30 MC 050806 1970/05/15 9.260 MC 050806 1970/05/16 8.410 MC 050806 1970/05/17 7.080 MC 050806 1970/05/18 9.430 MC 050806 1970/05/19 14.60 MC 050806 1970/05/20 17.30 MC 050806 1970/05/21 16.10 MC 050806 1970/05/22 15.00 MC 050806 1970/05/23 12.40 MC 050806 1970/05/24 10.70 MC 050806 1970/05/25 9.570 MC 050806 1970/05/26 6.710 MC 050806 1970/05/27 4.560 MC 050806 1970/05/28 4.500 MC 050806 1970/05/29 4.500 MC 050806 1970/05/30 4.450 MC 050806 1970/05/31 4.420 MC 050806 1970/06/01 5.490 MC 050806 1970/06/02 7.530 MC 050806 1970/06/03 7.590 MC 050806 1970/06/04 7.620 MC 050806 1970/06/05 7.650 MC 050806 1970/06/06 7.730 MC 050806 1970/06/07 7.760 MC 050806 1970/06/08 7.790 MC 050806 1970/06/09 5.440 MC 050806 1970/06/10 3.090 MC 050806 1970/06/11 2.780 MC 050806 1970/06/12 2.720 MC 050806 1970/06/13 2.720 MC 050806 1970/06/14 2.720 MC 050806 1970/06/15 2.720 MC 050806 1970/06/16 2.630 MC 050806 1970/06/17 2.460 MC 050806 1970/06/18 2.010 MC 050806 1970/06/19 2.010 MC 050806 1970/06/20 2.010 MC 050806 1970/06/21 2.040 MC 050806 1970/06/22 2.210 MC 050806 1970/06/23 2.780 MC 050806 1970/06/24 3.450 MC 050806 1970/06/25 3.600 MC 050806 1970/06/26 3.540 MC 050806 1970/06/27 3.430 MC 050806 1970/06/28 3.450 MC 050806 1970/06/29 3.030 MC 050806 1970/06/30 2.940 MC 050806 1970/07/01 4.110 MC 050806 1970/07/02 4.590 MC 050806 1970/07/03 5.660 MC 050806 1970/07/04 5.800 MC 050806 1970/07/05 7.420 MC 050806 1970/07/06 9.510 MC 050806 1970/07/07 11.50 MC 050806 1970/07/08 7.480 MC 050806 1970/07/09 3.200 MC 050806 1970/07/10 3.170 MC 050806 1970/07/11 3.110 MC 050806 1970/07/12 3.090 MC 050806 1970/07/13 3.650 MC 050806 1970/07/14 3.790 MC 050806 1970/07/15 3.170 MC 050806 1970/07/16 3.850 MC 050806 1970/07/17 6.480 MC 050806 1970/07/18 10.30 MC 050806 1970/07/19 7.900 MC 050806 1970/07/20 4.790 MC 050806 1970/07/21 6.710 MC 050806 1970/07/22 5.520 MC 050806 1970/07/23 4.160 MC 050806 1970/07/24 4.130 MC 050806 1970/07/25 3.370 MC 050806 1970/07/26 2.610 MC 050806 1970/07/27 2.550 MC 050806 1970/07/28 2.550 MC 050806 1970/07/29 2.320 MC 050806 1970/07/30 2.010 MC 050806 1970/07/31 2.100 MC 050806 1970/08/01 2.550 MC 050806 1970/08/02 6.650 MC 050806 1970/08/03 11.90 MC 050806 1970/08/04 13.30 MC 050806 1970/08/05 12.40 MC 050806 1970/08/06 6.030 MC 050806 1970/08/07 3.340 MC 050806 1970/08/08 3.280 MC 050806 1970/08/09 3.310 MC 050806 1970/08/10 3.450 MC 050806 1970/08/11 3.400 MC 050806 1970/08/12 3.090 MC 050806 1970/08/13 2.490 MC 050806 1970/08/14 2.440 MC 050806 1970/08/15 2.410 MC 050806 1970/08/16 2.370 MC 050806 1970/08/17 2.360 MC 050806 1970/08/18 2.230 MC 050806 1970/08/19 1.940 MC 050806 1970/08/20 2.080 MC 050806 1970/08/21 2.450 MC 050806 1970/08/22 2.380 MC 050806 1970/08/23 2.920 MC 050806 1970/08/24 5.970 MC 050806 1970/08/25 5.950 MC 050806 1970/08/26 5.750 MC 050806 1970/08/27 5.520 MC 050806 1970/08/28 4.870 MC 050806 1970/08/29 3.140 MC 050806 1970/08/30 2.940 MC 050806 1970/08/31 2.360 MC 050806 1970/09/01 2.230 MC 050806 1970/09/02 2.190 MC 050806 1970/09/03 2.190 MC 050806 1970/09/04 3.940 MC 050806 1970/09/05 14.00 MC 050806 1970/09/06 20.70 MC 050806 1970/09/07 19.70 MC 050806 1970/09/08 18.30 MC 050806 1970/09/09 10.40 MC 050806 1970/09/10 3.140 MC 050806 1970/09/11 3.110 MC 050806 1970/09/12 3.090 MC 050806 1970/09/13 3.140 MC 050806 1970/09/14 3.200 MC 050806 1970/09/15 3.200 MC 050806 1970/09/16 3.200 MC 050806 1970/09/17 3.200 MC 050806 1970/09/18 3.200 MC 050806 1970/09/19 3.200 MC 050806 1970/09/20 3.200 MC 050806 1970/09/21 2.970 MC 050806 1970/09/22 2.600 MC 050806 1970/09/23 2.590 MC 050806 1970/09/24 2.640 MC 050806 1970/09/25 4.330 MC 050806 1970/09/26 8.890 MC 050806 1970/09/27 10.90 MC 050806 1970/09/28 13.70 MC 050806 1970/09/29 15.80 MC 050806 1970/09/30 15.20 MC 050806 1970/10/01 13.10 MC 050806 1970/10/02 8.890 MC 050806 1970/10/03 9.090 MC 050806 1970/10/04 9.660 MC 050806 1970/10/05 11.50 MC 050806 1970/10/06 13.40 MC 050806 1970/10/07 13.10 MC 050806 1970/10/08 12.70 MC 050806 1970/10/09 11.20 MC 050806 1970/10/10 9.060 MC 050806 1970/10/11 9.030 MC 050806 1970/10/12 9.000 MC 050806 1970/10/13 9.030 MC 050806 1970/10/14 9.090 MC 050806 1970/10/15 9.090 MC 050806 1970/10/16 9.060 MC 050806 1970/10/17 8.920 MC 050806 1970/10/18 8.720 MC 050806 1970/10/19 7.280 MC 050806 1970/10/20 4.760 MC 050806 1970/10/21 4.790 MC 050806 1970/10/22 4.840 MC 050806 1970/10/23 6.260 MC 050806 1970/10/24 14.60 MC 050806 1970/10/25 21.80 MC 050806 1970/10/26 20.70 MC 050806 1970/10/27 19.40 MC 050806 1970/10/28 18.30 MC 050806 1970/10/29 13.60 MC 050806 1970/10/30 6.430 MC 050806 1970/10/31 6.340 MC 050806 1970/11/01 6.340 MC 050806 1970/11/02 6.260 MC 050806 1970/11/03 6.170 MC 050806 1970/11/04 6.120 MC 050806 1970/11/05 6.060 MC 050806 1970/11/06 6.060 MC 050806 1970/11/07 6.120 MC 050806 1970/11/08 6.090 MC 050806 1970/11/09 5.720 MC 050806 1970/11/10 4.810 MC 050806 1970/11/11 4.900 MC 050806 1970/11/12 5.320 MC 050806 1970/11/13 6.820 MC 050806 1970/11/14 9.000 MC 050806 1970/11/15 9.170 MC 050806 1970/11/16 10.30 MC 050806 1970/11/17 11.90 MC 050806 1970/11/18 11.50 MC 050806 1970/11/19 11.30 MC 050806 1970/11/20 11.20 MC 050806 1970/11/21 11.90 MC 050806 1970/11/22 12.30 MC 050806 1970/11/23 13.40 MC 050806 1970/11/24 15.50 MC 050806 1970/11/25 15.00 MC 050806 1970/11/26 14.50 MC 050806 1970/11/27 14.20 MC 050806 1970/11/28 13.80 MC 050806 1970/11/29 11.70 MC 050806 1970/11/30 7.960 MC 050806 1970/12/01 6.680 MC 050806 1970/12/02 4.590 MC 050806 1970/12/03 4.560 MC 050806 1970/12/04 4.560 MC 050806 1970/12/05 4.560 MC 050806 1970/12/06 4.450 R 050806 1970/12/07 4.250 R 050806 1970/12/08 4.020 R 050806 1970/12/09 3.740 R 050806 1970/12/10 3.540 R 050806 1970/12/11 3.000 R 050806 1970/12/12 2.940 R 050806 1970/12/13 2.830 R 050806 1970/12/14 2.780 R 050806 1970/12/15 2.720 R 050806 1970/12/16 2.690 R 050806 1970/12/17 2.660 R 050806 1970/12/18 2.630 R 050806 1970/12/19 2.610 R 050806 1970/12/20 2.580 R 050806 1970/12/21 2.550 R 050806 1970/12/22 2.550 R 050806 1970/12/23 2.520 R 050806 1970/12/24 2.490 R 050806 1970/12/25 2.490 R 050806 1970/12/26 2.460 R 050806 1970/12/27 2.440 R 050806 1970/12/28 2.440 R 050806 1970/12/29 2.440 R 050806 1970/12/30 2.440 R 050806 1970/12/31 2.440 R 050806 1971/01/01 2.410 R 050806 1971/01/02 2.410 R 050806 1971/01/03 2.440 R 050806 1971/01/04 2.440 R 050806 1971/01/05 2.410 R 050806 1971/01/06 2.440 R 050806 1971/01/07 2.410 R 050806 1971/01/08 2.380 R 050806 1971/01/09 2.320 R 050806 1971/01/10 2.120 R 050806 1971/01/11 1.700 R 050806 1971/01/12 1.300 R 050806 1971/01/13 1.300 R 050806 1971/01/14 1.300 R 050806 1971/01/15 1.300 R 050806 1971/01/16 1.300 R 050806 1971/01/17 1.300 R 050806 1971/01/18 1.300 R 050806 1971/01/19 1.300 R 050806 1971/01/20 1.290 R 050806 1971/01/21 1.290 R 050806 1971/01/22 1.290 R 050806 1971/01/23 1.270 R 050806 1971/01/24 1.270 R 050806 1971/01/25 1.270 R 050806 1971/01/26 1.270 R 050806 1971/01/27 1.300 R 050806 1971/01/28 1.320 R 050806 1971/01/29 1.330 R 050806 1971/01/30 1.360 R 050806 1971/01/31 1.330 R 050806 1971/02/01 1.350 R 050806 1971/02/02 1.350 R 050806 1971/02/03 1.360 R 050806 1971/02/04 1.360 R 050806 1971/02/05 1.390 R 050806 1971/02/06 1.610 R 050806 1971/02/07 2.380 R 050806 1971/02/08 2.290 R 050806 1971/02/09 2.270 R 050806 1971/02/10 2.240 R 050806 1971/02/11 2.210 R 050806 1971/02/12 2.180 R 050806 1971/02/13 2.180 R 050806 1971/02/14 2.150 R 050806 1971/02/15 2.120 R 050806 1971/02/16 2.120 R 050806 1971/02/17 2.110 R 050806 1971/02/18 2.100 R 050806 1971/02/19 2.080 R 050806 1971/02/20 2.050 R 050806 1971/02/21 2.040 R 050806 1971/02/22 2.040 R 050806 1971/02/23 2.010 R 050806 1971/02/24 2.000 R 050806 1971/02/25 1.980 R 050806 1971/02/26 2.010 R 050806 1971/02/27 2.040 R 050806 1971/02/28 2.100 R 050806 1971/03/01 2.120 R 050806 1971/03/02 2.100 R 050806 1971/03/03 2.070 R 050806 1971/03/04 2.040 R 050806 1971/03/05 2.010 R 050806 1971/03/06 2.000 R 050806 1971/03/07 1.980 R 050806 1971/03/08 1.980 R 050806 1971/03/09 1.980 R 050806 1971/03/10 2.270 R 050806 1971/03/11 3.400 R 050806 1971/03/12 5.550 R 050806 1971/03/13 7.420 R 050806 1971/03/14 8.130 R 050806 1971/03/15 8.270 R 050806 1971/03/16 10.50 R 050806 1971/03/17 10.80 R 050806 1971/03/18 9.770 R 050806 1971/03/19 8.920 R 050806 1971/03/20 7.360 R 050806 1971/03/21 6.230 R 050806 1971/03/22 5.520 R 050806 1971/03/23 4.810 R 050806 1971/03/24 4.250 R 050806 1971/03/25 3.960 R 050806 1971/03/26 3.540 R 050806 1971/03/27 3.340 R 050806 1971/03/28 3.170 R 050806 1971/03/29 3.000 R 050806 1971/03/30 2.890 R 050806 1971/03/31 2.860 R 050806 1971/04/01 2.890 R 050806 1971/04/02 4.050 R 050806 1971/04/03 5.130 MC 050806 1971/04/04 4.930 MC 050806 1971/04/05 4.810 E 050806 1971/04/06 4.730 E 050806 1971/04/07 4.590 MC 050806 1971/04/08 4.450 MC 050806 1971/04/09 4.280 MC 050806 1971/04/10 4.110 MC 050806 1971/04/11 3.990 MC 050806 1971/04/12 4.080 MC 050806 1971/04/13 4.250 MC 050806 1971/04/14 4.760 MC 050806 1971/04/15 4.960 MC 050806 1971/04/16 5.150 MC 050806 1971/04/17 5.380 MC 050806 1971/04/18 5.830 MC 050806 1971/04/19 6.680 MC 050806 1971/04/20 8.160 MC 050806 1971/04/21 10.50 MC 050806 1971/04/22 13.00 MC 050806 1971/04/23 14.90 MC 050806 1971/04/24 16.50 MC 050806 1971/04/25 17.70 MC 050806 1971/04/26 18.90 MC 050806 1971/04/27 20.10 MC 050806 1971/04/28 21.00 MC 050806 1971/04/29 22.20 MC 050806 1971/04/30 23.60 MC 050806 1971/05/01 24.60 MC 050806 1971/05/02 25.20 MC 050806 1971/05/03 25.60 MC 050806 1971/05/04 29.40 MC 050806 1971/05/05 34.30 MC 050806 1971/05/06 34.80 MC 050806 1971/05/07 32.60 MC 050806 1971/05/08 29.70 MC 050806 1971/05/09 28.00 MC 050806 1971/05/10 27.10 MC 050806 1971/05/11 26.20 MC 050806 1971/05/12 25.30 MC 050806 1971/05/13 24.40 MC 050806 1971/05/14 23.60 MC 050806 1971/05/15 21.70 MC 050806 1971/05/16 19.70 MC 050806 1971/05/17 17.00 MC 050806 1971/05/18 11.50 MC 050806 1971/05/19 6.290 MC 050806 1971/05/20 4.530 MC 050806 1971/05/21 5.150 MC 050806 1971/05/22 10.10 MC 050806 1971/05/23 19.80 MC 050806 1971/05/24 21.10 MC 050806 1971/05/25 20.20 MC 050806 1971/05/26 20.60 MC 050806 1971/05/27 20.60 MC 050806 1971/05/28 20.30 MC 050806 1971/05/29 18.50 MC 050806 1971/05/30 18.10 MC 050806 1971/05/31 14.00 MC 050806 1971/06/01 8.610 MC 050806 1971/06/02 4.590 MC 050806 1971/06/03 2.350 MC 050806 1971/06/04 2.310 MC 050806 1971/06/05 2.280 MC 050806 1971/06/06 2.280 MC 050806 1971/06/07 2.380 MC 050806 1971/06/08 2.680 MC 050806 1971/06/09 4.360 MC 050806 1971/06/10 6.600 MC 050806 1971/06/11 5.210 MC 050806 1971/06/12 3.710 MC 050806 1971/06/13 2.180 MC 050806 1971/06/14 2.140 MC 050806 1971/06/15 2.140 MC 050806 1971/06/16 2.140 MC 050806 1971/06/17 2.180 MC 050806 1971/06/18 2.150 MC 050806 1971/06/19 2.150 MC 050806 1971/06/20 2.190 MC 050806 1971/06/21 2.160 MC 050806 1971/06/22 2.120 MC 050806 1971/06/23 2.000 MC 050806 1971/06/24 1.960 MC 050806 1971/06/25 1.970 MC 050806 1971/06/26 1.970 MC 050806 1971/06/27 1.950 MC 050806 1971/06/28 1.950 MC 050806 1971/06/29 1.980 MC 050806 1971/06/30 2.060 MC 050806 1971/07/01 2.970 MC 050806 1971/07/02 5.690 MC 050806 1971/07/03 5.550 MC 050806 1971/07/04 5.410 MC 050806 1971/07/05 5.320 MC 050806 1971/07/06 5.380 MC 050806 1971/07/07 5.440 MC 050806 1971/07/08 5.350 MC 050806 1971/07/09 5.270 MC 050806 1971/07/10 5.150 MC 050806 1971/07/11 5.100 MC 050806 1971/07/12 4.160 MC 050806 1971/07/13 2.460 MC 050806 1971/07/14 1.680 MC 050806 1971/07/15 1.670 MC 050806 1971/07/16 1.700 MC 050806 1971/07/17 1.720 MC 050806 1971/07/18 1.820 MC 050806 1971/07/19 2.830 MC 050806 1971/07/20 6.970 MC 050806 1971/07/21 10.50 MC 050806 1971/07/22 7.560 MC 050806 1971/07/23 2.680 MC 050806 1971/07/24 2.560 MC 050806 1971/07/25 2.560 MC 050806 1971/07/26 2.560 MC 050806 1971/07/27 2.560 MC 050806 1971/07/28 2.290 MC 050806 1971/07/29 1.850 MC 050806 1971/07/30 1.930 MC 050806 1971/07/31 1.790 MC 050806 1971/08/01 1.650 MC 050806 1971/08/02 1.620 MC 050806 1971/08/03 1.630 MC 050806 1971/08/04 2.020 MC 050806 1971/08/05 5.150 MC 050806 1971/08/06 7.330 MC 050806 1971/08/07 7.220 MC 050806 1971/08/08 7.220 E 050806 1971/08/09 7.220 E 050806 1971/08/10 7.220 E 050806 1971/08/11 7.220 E 050806 1971/08/12 7.220 E 050806 1971/08/13 7.220 E 050806 1971/08/14 7.220 E 050806 1971/08/15 7.220 E 050806 1971/08/16 4.250 E 050806 1971/08/17 2.420 MC 050806 1971/08/18 2.420 MC 050806 1971/08/19 2.730 MC 050806 1971/08/20 2.970 MC 050806 1971/08/21 2.300 MC 050806 1971/08/22 2.310 MC 050806 1971/08/23 4.130 MC 050806 1971/08/24 7.480 MC 050806 1971/08/25 7.310 MC 050806 1971/08/26 7.190 MC 050806 1971/08/27 5.800 MC 050806 1971/08/28 4.280 MC 050806 1971/08/29 4.870 MC 050806 1971/08/30 8.160 MC 050806 1971/08/31 11.20 MC 050806 1971/09/01 10.90 MC 050806 1971/09/02 7.500 MC 050806 1971/09/03 3.090 MC 050806 1971/09/04 3.060 MC 050806 1971/09/05 3.230 MC 050806 1971/09/06 3.230 MC 050806 1971/09/07 3.570 MC 050806 1971/09/08 9.940 MC 050806 1971/09/09 16.60 MC 050806 1971/09/10 16.50 MC 050806 1971/09/11 15.20 MC 050806 1971/09/12 11.90 MC 050806 1971/09/13 3.620 MC 050806 1971/09/14 3.790 MC 050806 1971/09/15 3.850 MC 050806 1971/09/16 3.880 MC 050806 1971/09/17 3.880 MC 050806 1971/09/18 3.880 MC 050806 1971/09/19 3.820 MC 050806 1971/09/20 4.020 MC 050806 1971/09/21 4.840 MC 050806 1971/09/22 9.830 MC 050806 1971/09/23 15.30 MC 050806 1971/09/24 14.50 MC 050806 1971/09/25 13.70 MC 050806 1971/09/26 12.90 MC 050806 1971/09/27 8.210 MC 050806 1971/09/28 5.970 MC 050806 1971/09/29 6.540 MC 050806 1971/09/30 8.660 MC 050806 1971/10/01 9.600 MC 050806 1971/10/02 8.720 MC 050806 1971/10/03 7.840 MC 050806 1971/10/04 7.110 MC 050806 1971/10/05 6.710 MC 050806 1971/10/06 6.310 MC 050806 1971/10/07 6.310 MC 050806 1971/10/08 6.370 MC 050806 1971/10/09 6.430 MC 050806 1971/10/10 6.430 MC 050806 1971/10/11 7.250 MC 050806 1971/10/12 8.830 MC 050806 1971/10/13 9.490 MC 050806 1971/10/14 9.660 MC 050806 1971/10/15 9.570 MC 050806 1971/10/16 9.120 MC 050806 1971/10/17 8.550 MC 050806 1971/10/18 7.930 MC 050806 1971/10/19 7.390 MC 050806 1971/10/20 6.880 MC 050806 1971/10/21 6.400 MC 050806 1971/10/22 5.950 MC 050806 1971/10/23 5.610 MC 050806 1971/10/24 5.210 MC 050806 1971/10/25 4.900 MC 050806 1971/10/26 4.700 MC 050806 1971/10/27 4.470 MC 050806 1971/10/28 4.250 MC 050806 1971/10/29 4.050 MC 050806 1971/10/30 3.820 MC 050806 1971/10/31 3.620 MC 050806 1971/11/01 3.430 MC 050806 1971/11/02 3.310 MC 050806 1971/11/03 3.280 MC 050806 1971/11/04 3.140 MC 050806 1971/11/05 2.620 MC 050806 1971/11/06 1.340 MC 050806 1971/11/07 1.330 MC 050806 1971/11/08 1.340 MC 050806 1971/11/09 1.300 MC 050806 1971/11/10 1.290 MC 050806 1971/11/11 1.280 MC 050806 1971/11/12 1.280 MC 050806 1971/11/13 1.280 MC 050806 1971/11/14 1.270 MC 050806 1971/11/15 1.310 MC 050806 1971/11/16 1.340 MC 050806 1971/11/17 1.340 MC 050806 1971/11/18 1.360 E 050806 1971/11/19 1.350 MC 050806 1971/11/20 1.420 MC 050806 1971/11/21 1.440 MC 050806 1971/11/22 1.440 MC 050806 1971/11/23 1.420 E 050806 1971/11/24 1.420 E 050806 1971/11/25 1.360 E 050806 1971/11/26 1.330 R 050806 1971/11/27 1.300 R 050806 1971/11/28 1.270 R 050806 1971/11/29 1.270 R 050806 1971/11/30 1.270 R 050806 1971/12/01 1.270 R 050806 1971/12/02 1.260 R 050806 1971/12/03 1.250 R 050806 1971/12/04 1.230 R 050806 1971/12/05 1.220 R 050806 1971/12/06 1.190 R 050806 1971/12/07 1.160 R 050806 1971/12/08 1.160 R 050806 1971/12/09 1.160 R 050806 1971/12/10 1.250 R 050806 1971/12/11 1.530 R 050806 1971/12/12 1.980 R 050806 1971/12/13 2.940 R 050806 1971/12/14 3.110 R 050806 1971/12/15 3.170 R 050806 1971/12/16 6.090 R 050806 1971/12/17 9.200 R 050806 1971/12/18 5.800 R 050806 1971/12/19 3.060 R 050806 1971/12/20 2.890 R 050806 1971/12/21 2.610 R 050806 1971/12/22 2.410 R 050806 1971/12/23 2.270 R 050806 1971/12/24 2.120 R 050806 1971/12/25 2.040 R 050806 1971/12/26 1.950 R 050806 1971/12/27 1.870 R 050806 1971/12/28 1.810 R 050806 1971/12/29 1.760 R 050806 1971/12/30 1.730 R 050806 1971/12/31 1.700 R 050806 1972/01/01 2.810 MC 050806 1972/01/02 2.830 MC 050806 1972/01/03 2.920 MC 050806 1972/01/04 2.940 MC 050806 1972/01/05 2.940 MC 050806 1972/01/06 2.940 MC 050806 1972/01/07 2.940 MC 050806 1972/01/08 2.920 MC 050806 1972/01/09 2.920 MC 050806 1972/01/10 2.860 MC 050806 1972/01/11 2.810 MC 050806 1972/01/12 2.760 MC 050806 1972/01/13 2.660 MC 050806 1972/01/14 2.680 MC 050806 1972/01/15 2.690 MC 050806 1972/01/16 2.690 MC 050806 1972/01/17 2.700 MC 050806 1972/01/18 2.690 MC 050806 1972/01/19 2.670 MC 050806 1972/01/20 2.680 MC 050806 1972/01/21 2.680 MC 050806 1972/01/22 2.680 MC 050806 1972/01/23 2.690 MC 050806 1972/01/24 2.690 MC 050806 1972/01/25 2.720 MC 050806 1972/01/26 2.740 MC 050806 1972/01/27 2.740 MC 050806 1972/01/28 2.750 MC 050806 1972/01/29 2.750 MC 050806 1972/01/30 2.760 MC 050806 1972/01/31 2.760 MC 050806 1972/02/01 2.700 MC 050806 1972/02/02 2.660 MC 050806 1972/02/03 2.640 MC 050806 1972/02/04 2.630 MC 050806 1972/02/05 2.640 MC 050806 1972/02/06 2.640 MC 050806 1972/02/07 2.620 MC 050806 1972/02/08 2.580 MC 050806 1972/02/09 2.410 MC 050806 1972/02/10 2.270 MC 050806 1972/02/11 2.270 MC 050806 1972/02/12 2.270 MC 050806 1972/02/13 2.280 MC 050806 1972/02/14 2.260 MC 050806 1972/02/15 2.200 MC 050806 1972/02/16 2.280 MC 050806 1972/02/17 2.290 MC 050806 1972/02/18 2.290 MC 050806 1972/02/19 2.300 MC 050806 1972/02/20 2.530 MC 050806 1972/02/21 2.540 MC 050806 1972/02/22 2.550 MC 050806 1972/02/23 2.550 MC 050806 1972/02/24 2.550 MC 050806 1972/02/25 2.500 MC 050806 1972/02/26 2.480 MC 050806 1972/02/27 2.440 MC 050806 1972/02/28 2.370 MC 050806 1972/02/29 2.290 MC 050806 1972/03/01 2.250 MC 050806 1972/03/02 2.270 MC 050806 1972/03/03 2.360 MC 050806 1972/03/04 2.360 MC 050806 1972/03/05 2.330 MC 050806 1972/03/06 2.370 MC 050806 1972/03/07 2.370 MC 050806 1972/03/08 2.400 MC 050806 1972/03/09 2.430 MC 050806 1972/03/10 2.430 MC 050806 1972/03/11 2.390 MC 050806 1972/03/12 2.310 MC 050806 1972/03/13 2.250 MC 050806 1972/03/14 2.200 MC 050806 1972/03/15 2.130 MC 050806 1972/03/16 2.060 MC 050806 1972/03/17 2.200 MC 050806 1972/03/18 5.720 MC 050806 1972/03/19 7.250 MC 050806 1972/03/20 4.760 MC 050806 1972/03/21 5.660 MC 050806 1972/03/22 7.560 MC 050806 1972/03/23 7.530 MC 050806 1972/03/24 7.080 MC 050806 1972/03/25 6.630 MC 050806 1972/03/26 6.290 MC 050806 1972/03/27 6.140 MC 050806 1972/03/28 5.800 MC 050806 1972/03/29 6.880 MC 050806 1972/03/30 8.330 MC 050806 1972/03/31 7.760 MC 050806 1972/04/01 7.160 MC 050806 1972/04/02 6.710 MC 050806 1972/04/03 6.400 MC 050806 1972/04/04 6.120 MC 050806 1972/04/05 5.860 MC 050806 1972/04/06 5.610 MC 050806 1972/04/07 5.300 MC 050806 1972/04/08 5.040 MC 050806 1972/04/09 4.810 MC 050806 1972/04/10 3.740 MC 050806 1972/04/11 4.330 MC 050806 1972/04/12 4.730 MC 050806 1972/04/13 4.670 MC 050806 1972/04/14 4.670 MC 050806 1972/04/15 4.670 MC 050806 1972/04/16 4.730 MC 050806 1972/04/17 4.900 MC 050806 1972/04/18 5.130 MC 050806 1972/04/19 5.550 MC 050806 1972/04/20 6.310 MC 050806 1972/04/21 7.140 MC 050806 1972/04/22 7.790 MC 050806 1972/04/23 8.640 MC 050806 1972/04/24 9.430 MC 050806 1972/04/25 10.30 MC 050806 1972/04/26 10.90 MC 050806 1972/04/27 11.40 MC 050806 1972/04/28 11.60 MC 050806 1972/04/29 12.30 MC 050806 1972/04/30 14.20 MC 050806 1972/05/01 18.30 MC 050806 1972/05/02 22.60 MC 050806 1972/05/03 25.60 MC 050806 1972/05/04 30.30 MC 050806 1972/05/05 35.10 MC 050806 1972/05/06 39.40 MC 050806 1972/05/07 43.30 MC 050806 1972/05/08 46.40 MC 050806 1972/05/09 46.20 MC 050806 1972/05/10 43.60 MC 050806 1972/05/11 40.50 MC 050806 1972/05/12 37.10 MC 050806 1972/05/13 34.50 MC 050806 1972/05/14 34.80 MC 050806 1972/05/15 39.60 MC 050806 1972/05/16 44.50 MC 050806 1972/05/17 44.70 MC 050806 1972/05/18 43.90 MC 050806 1972/05/19 41.60 MC 050806 1972/05/20 35.10 MC 050806 1972/05/21 31.40 MC 050806 1972/05/22 32.30 MC 050806 1972/05/23 30.60 MC 050806 1972/05/24 24.30 MC 050806 1972/05/25 17.10 MC 050806 1972/05/26 12.50 MC 050806 1972/05/27 7.360 MC 050806 1972/05/28 7.530 MC 050806 1972/05/29 7.080 MC 050806 1972/05/30 5.180 MC 050806 1972/05/31 6.060 MC 050806 1972/06/01 16.70 MC 050806 1972/06/02 24.10 MC 050806 1972/06/03 27.30 MC 050806 1972/06/04 26.10 MC 050806 1972/06/05 19.60 MC 050806 1972/06/06 12.50 MC 050806 1972/06/07 7.900 MC 050806 1972/06/08 4.670 MC 050806 1972/06/09 4.930 MC 050806 1972/06/10 5.550 MC 050806 1972/06/11 5.440 MC 050806 1972/06/12 4.700 MC 050806 1972/06/13 3.710 MC 050806 1972/06/14 2.550 MC 050806 1972/06/15 2.650 MC 050806 1972/06/16 3.510 MC 050806 1972/06/17 4.020 MC 050806 1972/06/18 4.130 MC 050806 1972/06/19 3.280 MC 050806 1972/06/20 2.760 MC 050806 1972/06/21 2.890 MC 050806 1972/06/22 4.300 MC 050806 1972/06/23 12.70 MC 050806 1972/06/24 17.40 MC 050806 1972/06/25 11.30 MC 050806 1972/06/26 4.110 MC 050806 1972/06/27 8.750 MC 050806 1972/06/28 12.20 MC 050806 1972/06/29 7.590 MC 050806 1972/06/30 4.560 MC 050806 1972/07/01 4.590 MC 050806 1972/07/02 5.180 MC 050806 1972/07/03 13.60 MC 050806 1972/07/04 18.60 MC 050806 1972/07/05 10.00 MC 050806 1972/07/06 4.360 MC 050806 1972/07/07 4.560 MC 050806 1972/07/08 4.930 MC 050806 1972/07/09 4.900 MC 050806 1972/07/10 5.180 MC 050806 1972/07/11 7.990 MC 050806 1972/07/12 7.700 MC 050806 1972/07/13 11.40 MC 050806 1972/07/14 17.60 MC 050806 1972/07/15 19.70 MC 050806 1972/07/16 21.90 MC 050806 1972/07/17 27.30 MC 050806 1972/07/18 26.90 MC 050806 1972/07/19 24.00 MC 050806 1972/07/20 13.70 MC 050806 1972/07/21 3.880 MC 050806 1972/07/22 3.850 MC 050806 1972/07/23 3.820 MC 050806 1972/07/24 3.790 MC 050806 1972/07/25 3.790 MC 050806 1972/07/26 3.790 MC 050806 1972/07/27 3.790 MC 050806 1972/07/28 3.790 MC 050806 1972/07/29 3.510 MC 050806 1972/07/30 3.000 MC 050806 1972/07/31 2.830 MC 050806 1972/08/01 2.130 MC 050806 1972/08/02 2.120 MC 050806 1972/08/03 2.110 MC 050806 1972/08/04 2.190 MC 050806 1972/08/05 2.200 MC 050806 1972/08/06 2.200 MC 050806 1972/08/07 2.240 MC 050806 1972/08/08 9.030 MC 050806 1972/08/09 10.90 MC 050806 1972/08/10 6.060 MC 050806 1972/08/11 4.130 MC 050806 1972/08/12 2.060 MC 050806 1972/08/13 2.050 MC 050806 1972/08/14 2.060 MC 050806 1972/08/15 2.060 MC 050806 1972/08/16 2.060 MC 050806 1972/08/17 2.060 MC 050806 1972/08/18 2.730 MC 050806 1972/08/19 7.280 MC 050806 1972/08/20 7.280 MC 050806 1972/08/21 4.500 MC 050806 1972/08/22 1.610 MC 050806 1972/08/23 3.740 MC 050806 1972/08/24 6.970 MC 050806 1972/08/25 10.50 MC 050806 1972/08/26 15.30 MC 050806 1972/08/27 9.230 MC 050806 1972/08/28 14.30 MC 050806 1972/08/29 24.20 E 050806 1972/08/30 30.60 E 050806 1972/08/31 26.60 E 050806 1972/09/01 22.70 E 050806 1972/09/02 15.00 E 050806 1972/09/03 3.850 E 050806 1972/09/04 3.200 E 050806 1972/09/05 2.040 MC 050806 1972/09/06 2.040 MC 050806 1972/09/07 2.040 MC 050806 1972/09/08 2.100 MC 050806 1972/09/09 4.450 MC 050806 1972/09/10 6.540 MC 050806 1972/09/11 4.130 MC 050806 1972/09/12 1.990 MC 050806 1972/09/13 1.970 MC 050806 1972/09/14 1.970 MC 050806 1972/09/15 1.970 MC 050806 1972/09/16 1.970 MC 050806 1972/09/17 1.970 MC 050806 1972/09/18 1.970 MC 050806 1972/09/19 1.970 MC 050806 1972/09/20 1.970 MC 050806 1972/09/21 1.960 MC 050806 1972/09/22 1.950 MC 050806 1972/09/23 1.940 MC 050806 1972/09/24 1.930 MC 050806 1972/09/25 1.930 MC 050806 1972/09/26 1.950 MC 050806 1972/09/27 3.770 MC 050806 1972/09/28 5.920 MC 050806 1972/09/29 5.920 MC 050806 1972/09/30 9.910 MC 050806 1972/10/01 15.20 MC 050806 1972/10/02 18.30 MC 050806 1972/10/03 18.40 MC 050806 1972/10/04 16.50 MC 050806 1972/10/05 15.80 MC 050806 1972/10/06 15.20 MC 050806 1972/10/07 14.20 MC 050806 1972/10/08 14.30 MC 050806 1972/10/09 14.60 MC 050806 1972/10/10 14.00 MC 050806 1972/10/11 12.80 MC 050806 1972/10/12 12.30 MC 050806 1972/10/13 11.90 MC 050806 1972/10/14 11.20 MC 050806 1972/10/15 10.90 MC 050806 1972/10/16 10.30 MC 050806 1972/10/17 10.50 MC 050806 1972/10/18 11.10 MC 050806 1972/10/19 12.20 J 050806 1972/10/20 12.40 MC 050806 1972/10/21 11.60 MC 050806 1972/10/22 10.90 MC 050806 1972/10/23 10.40 MC 050806 1972/10/24 10.40 MC 050806 1972/10/25 10.40 MC 050806 1972/10/26 10.30 MC 050806 1972/10/27 7.110 MC 050806 1972/10/28 5.040 MC 050806 1972/10/29 6.880 MC 050806 1972/10/30 11.70 MC 050806 1972/10/31 21.50 MC 050806 1972/11/01 21.20 MC 050806 1972/11/02 19.00 MC 050806 1972/11/03 17.60 MC 050806 1972/11/04 16.30 MC 050806 1972/11/05 10.60 MC 050806 1972/11/06 5.800 MC 050806 1972/11/07 4.900 MC 050806 1972/11/08 3.370 MC 050806 1972/11/09 3.430 MC 050806 1972/11/10 3.510 MC 050806 1972/11/11 3.510 MC 050806 1972/11/12 3.540 MC 050806 1972/11/13 4.590 MC 050806 1972/11/14 6.480 MC 050806 1972/11/15 6.480 MC 050806 1972/11/16 5.720 MC 050806 1972/11/17 4.450 MC 050806 1972/11/18 4.450 MC 050806 1972/11/19 4.390 MC 050806 1972/11/20 4.420 MC 050806 1972/11/21 4.420 MC 050806 1972/11/22 4.420 MC 050806 1972/11/23 4.130 MC 050806 1972/11/24 3.260 MC 050806 1972/11/25 3.260 MC 050806 1972/11/26 3.260 MC 050806 1972/11/27 3.280 MC 050806 1972/11/28 4.020 MC 050806 1972/11/29 5.520 MC 050806 1972/11/30 5.550 MC 050806 1972/12/01 5.580 MC 050806 1972/12/02 5.520 MC 050806 1972/12/03 5.520 MC 050806 1972/12/04 4.450 MC 050806 1972/12/05 2.340 MC 050806 1972/12/06 3.600 MC 050806 1972/12/07 6.260 MC 050806 1972/12/08 6.290 MC 050806 1972/12/09 6.820 MC 050806 1972/12/10 7.820 MC 050806 1972/12/11 7.930 MC 050806 1972/12/12 7.930 MC 050806 1972/12/13 8.270 MC 050806 1972/12/14 8.920 MC 050806 1972/12/15 8.890 MC 050806 1972/12/16 5.690 MC 050806 1972/12/17 1.760 MC 050806 1972/12/18 1.960 J 050806 1972/12/19 2.540 MC 050806 1972/12/20 3.090 MC 050806 1972/12/21 4.360 MC 050806 1972/12/22 4.420 MC 050806 1972/12/23 4.450 MC 050806 1972/12/24 4.450 MC 050806 1972/12/25 4.450 MC 050806 1972/12/26 4.450 MC 050806 1972/12/27 4.450 MC 050806 1972/12/28 4.470 MC 050806 1972/12/29 4.470 MC 050806 1972/12/30 4.470 MC 050806 1972/12/31 4.470 MC 050806 1973/01/01 4.760 MC 050806 1973/01/02 4.790 MC 050806 1973/01/03 3.540 MC 050806 1973/01/04 0.910 MC 050806 1973/01/05 0.830 MC 050806 1973/01/06 0.840 MC 050806 1973/01/07 0.840 MC 050806 1973/01/08 0.850 MC 050806 1973/01/09 0.850 MC 050806 1973/01/10 0.850 MC 050806 1973/01/11 2.600 MC 050806 1973/01/12 4.300 MC 050806 1973/01/13 4.300 MC 050806 1973/01/14 4.250 MC 050806 1973/01/15 4.220 MC 050806 1973/01/16 4.190 MC 050806 1973/01/17 4.130 MC 050806 1973/01/18 3.910 MC 050806 1973/01/19 3.740 MC 050806 1973/01/20 3.820 MC 050806 1973/01/21 4.050 MC 050806 1973/01/22 3.820 J 050806 1973/01/23 3.990 MC 050806 1973/01/24 4.050 MC 050806 1973/01/25 4.050 MC 050806 1973/01/26 4.080 MC 050806 1973/01/27 4.080 MC 050806 1973/01/28 4.050 MC 050806 1973/01/29 4.790 MC 050806 1973/01/30 5.640 MC 050806 1973/01/31 5.640 MC 050806 1973/02/01 5.640 MC 050806 1973/02/02 5.690 MC 050806 1973/02/03 6.200 MC 050806 1973/02/04 6.430 MC 050806 1973/02/05 7.050 MC 050806 1973/02/06 7.500 MC 050806 1973/02/07 7.730 MC 050806 1973/02/08 8.010 MC 050806 1973/02/09 8.070 MC 050806 1973/02/10 7.820 MC 050806 1973/02/11 7.560 MC 050806 1973/02/12 7.310 MC 050806 1973/02/13 7.050 MC 050806 1973/02/14 6.800 MC 050806 1973/02/15 8.010 MC 050806 1973/02/16 10.30 MC 050806 1973/02/17 9.830 MC 050806 1973/02/18 9.320 MC 050806 1973/02/19 8.890 MC 050806 1973/02/20 8.550 MC 050806 1973/02/21 8.210 MC 050806 1973/02/22 7.500 MC 050806 1973/02/23 6.090 MC 050806 1973/02/24 4.790 MC 050806 1973/02/25 3.570 MC 050806 1973/02/26 3.260 MC 050806 1973/02/27 3.200 J 050806 1973/02/28 3.170 MC 050806 1973/03/01 3.170 MC 050806 1973/03/02 3.170 MC 050806 1973/03/03 3.170 MC 050806 1973/03/04 3.230 MC 050806 1973/03/05 3.310 MC 050806 1973/03/06 3.310 MC 050806 1973/03/07 3.310 MC 050806 1973/03/08 3.480 MC 050806 1973/03/09 4.670 MC 050806 1973/03/10 6.460 MC 050806 1973/03/11 6.460 MC 050806 1973/03/12 6.710 MC 050806 1973/03/13 6.740 MC 050806 1973/03/14 7.110 MC 050806 1973/03/15 7.900 MC 050806 1973/03/16 7.900 MC 050806 1973/03/17 8.040 MC 050806 1973/03/18 10.90 MC 050806 1973/03/19 15.00 MC 050806 1973/03/20 16.20 MC 050806 1973/03/21 16.80 MC 050806 1973/03/22 15.70 MC 050806 1973/03/23 14.60 MC 050806 1973/03/24 13.60 MC 050806 1973/03/25 12.80 MC 050806 1973/03/26 12.10 MC 050806 1973/03/27 11.60 MC 050806 1973/03/28 11.00 MC 050806 1973/03/29 10.40 MC 050806 1973/03/30 10.20 MC 050806 1973/03/31 10.20 MC 050806 1973/04/01 10.30 MC 050806 1973/04/02 10.90 MC 050806 1973/04/03 11.60 MC 050806 1973/04/04 12.00 MC 050806 1973/04/05 12.30 MC 050806 1973/04/06 12.30 MC 050806 1973/04/07 12.00 MC 050806 1973/04/08 11.70 MC 050806 1973/04/09 11.20 MC 050806 1973/04/10 10.70 MC 050806 1973/04/11 10.40 MC 050806 1973/04/12 9.970 MC 050806 1973/04/13 9.430 MC 050806 1973/04/14 8.950 MC 050806 1973/04/15 8.520 MC 050806 1973/04/16 8.500 MC 050806 1973/04/17 9.940 MC 050806 1973/04/18 13.30 MC 050806 1973/04/19 17.40 MC 050806 1973/04/20 21.70 MC 050806 1973/04/21 24.60 MC 050806 1973/04/22 28.20 MC 050806 1973/04/23 33.70 MC 050806 1973/04/24 39.10 MC 050806 1973/04/25 39.40 J 050806 1973/04/26 36.80 MC 050806 1973/04/27 34.00 MC 050806 1973/04/28 34.30 MC 050806 1973/04/29 38.20 MC 050806 1973/04/30 39.10 MC 050806 1973/05/01 35.70 J 050806 1973/05/02 31.70 MC 050806 1973/05/03 31.10 MC 050806 1973/05/04 36.20 MC 050806 1973/05/05 38.80 MC 050806 1973/05/06 35.40 MC 050806 1973/05/07 30.60 MC 050806 1973/05/08 26.40 MC 050806 1973/05/09 23.20 J 050806 1973/05/10 19.70 MC 050806 1973/05/11 18.10 MC 050806 1973/05/12 19.40 MC 050806 1973/05/13 20.30 MC 050806 1973/05/14 20.20 MC 050806 1973/05/15 19.30 J 050806 1973/05/16 18.30 MC 050806 1973/05/17 15.40 MC 050806 1973/05/18 10.20 MC 050806 1973/05/19 10.20 MC 050806 1973/05/20 10.60 MC 050806 1973/05/21 11.20 MC 050806 1973/05/22 15.00 MC 050806 1973/05/23 17.80 MC 050806 1973/05/24 16.80 MC 050806 1973/05/25 12.80 MC 050806 1973/05/26 7.870 MC 050806 1973/05/27 7.790 MC 050806 1973/05/28 7.140 MC 050806 1973/05/29 9.770 MC 050806 1973/05/30 12.20 MC 050806 1973/05/31 8.950 MC 050806 1973/06/01 8.950 MC 050806 1973/06/02 8.720 MC 050806 1973/06/03 8.500 MC 050806 1973/06/04 5.860 MC 050806 1973/06/05 3.540 MC 050806 1973/06/06 3.880 MC 050806 1973/06/07 4.840 MC 050806 1973/06/08 4.960 MC 050806 1973/06/09 5.010 MC 050806 1973/06/10 5.130 MC 050806 1973/06/11 5.070 MC 050806 1973/06/12 10.60 MC 050806 1973/06/13 11.00 J 050806 1973/06/14 6.260 MC 050806 1973/06/15 3.990 MC 050806 1973/06/16 3.960 MC 050806 1973/06/17 3.960 MC 050806 1973/06/18 3.960 MC 050806 1973/06/19 3.060 MC 050806 1973/06/20 1.940 MC 050806 1973/06/21 1.900 MC 050806 1973/06/22 2.390 MC 050806 1973/06/23 3.710 MC 050806 1973/06/24 3.770 MC 050806 1973/06/25 3.770 MC 050806 1973/06/26 3.770 MC 050806 1973/06/27 2.920 MC 050806 1973/06/28 2.130 MC 050806 1973/06/29 2.030 MC 050806 1973/06/30 5.320 MC 050806 1973/07/01 9.630 MC 050806 1973/07/02 9.880 MC 050806 1973/07/03 13.40 MC 050806 1973/07/04 17.20 MC 050806 1973/07/05 17.40 MC 050806 1973/07/06 17.10 MC 050806 1973/07/07 15.90 MC 050806 1973/07/08 11.00 MC 050806 1973/07/09 4.110 MC 050806 1973/07/10 1.440 MC 050806 1973/07/11 5.100 MC 050806 1973/07/12 15.50 MC 050806 1973/07/13 19.90 MC 050806 1973/07/14 14.20 MC 050806 1973/07/15 10.10 MC 050806 1973/07/16 9.230 MC 050806 1973/07/17 5.150 MC 050806 1973/07/18 1.900 MC 050806 1973/07/19 1.860 MC 050806 1973/07/20 2.630 MC 050806 1973/07/21 2.890 MC 050806 1973/07/22 1.950 MC 050806 1973/07/23 1.930 MC 050806 1973/07/24 1.940 J 050806 1973/07/25 1.930 MC 050806 1973/07/26 1.930 MC 050806 1973/07/27 2.550 MC 050806 1973/07/28 3.340 MC 050806 1973/07/29 6.120 MC 050806 1973/07/30 6.460 MC 050806 1973/07/31 3.400 MC 050806 1973/08/01 2.440 MC 050806 1973/08/02 5.490 MC 050806 1973/08/03 6.000 MC 050806 1973/08/04 2.940 MC 050806 1973/08/05 2.590 MC 050806 1973/08/06 2.090 MC 050806 1973/08/07 2.090 MC 050806 1973/08/08 2.090 MC 050806 1973/08/09 2.160 MC 050806 1973/08/10 6.030 MC 050806 1973/08/11 12.50 MC 050806 1973/08/12 14.80 MC 050806 1973/08/13 14.00 MC 050806 1973/08/14 14.20 MC 050806 1973/08/15 19.60 MC 050806 1973/08/16 14.90 MC 050806 1973/08/17 8.040 MC 050806 1973/08/18 7.820 MC 050806 1973/08/19 6.880 MC 050806 1973/08/20 3.790 MC 050806 1973/08/21 1.950 MC 050806 1973/08/22 2.040 MC 050806 1973/08/23 4.840 MC 050806 1973/08/24 6.800 MC 050806 1973/08/25 3.740 MC 050806 1973/08/26 1.810 MC 050806 1973/08/27 2.770 MC 050806 1973/08/28 9.030 MC 050806 1973/08/29 8.920 MC 050806 1973/08/30 6.910 MC 050806 1973/08/31 5.970 MC 050806 1973/09/01 4.560 MC 050806 1973/09/02 4.590 MC 050806 1973/09/03 4.620 MC 050806 1973/09/04 5.830 MC 050806 1973/09/05 6.600 MC 050806 1973/09/06 19.00 MC 050806 1973/09/07 34.80 MC 050806 1973/09/08 34.30 MC 050806 1973/09/09 28.60 MC 050806 1973/09/10 23.70 MC 050806 1973/09/11 20.20 MC 050806 1973/09/12 17.70 MC 050806 1973/09/13 15.50 MC 050806 1973/09/14 13.60 MC 050806 1973/09/15 12.00 MC 050806 1973/09/16 10.70 MC 050806 1973/09/17 9.630 MC 050806 1973/09/18 8.980 MC 050806 1973/09/19 8.380 MC 050806 1973/09/20 7.930 MC 050806 1973/09/21 7.530 J 050806 1973/09/22 7.160 MC 050806 1973/09/23 6.910 MC 050806 1973/09/24 6.540 MC 050806 1973/09/25 6.140 MC 050806 1973/09/26 5.860 MC 050806 1973/09/27 5.610 MC 050806 1973/09/28 5.410 MC 050806 1973/09/29 5.210 MC 050806 1973/09/30 4.960 MC 050806 1973/10/01 4.730 MC 050806 1973/10/02 4.560 MC 050806 1973/10/03 4.620 MC 050806 1973/10/04 5.350 MC 050806 1973/10/05 6.800 MC 050806 1973/10/06 9.030 MC 050806 1973/10/07 9.800 MC 050806 1973/10/08 9.970 MC 050806 1973/10/09 9.910 MC 050806 1973/10/10 9.540 MC 050806 1973/10/11 9.030 MC 050806 1973/10/12 8.580 MC 050806 1973/10/13 8.270 MC 050806 1973/10/14 8.470 MC 050806 1973/10/15 9.490 MC 050806 1973/10/16 9.970 MC 050806 1973/10/17 10.50 MC 050806 1973/10/18 10.60 MC 050806 1973/10/19 10.10 MC 050806 1973/10/20 9.570 MC 050806 1973/10/21 9.030 MC 050806 1973/10/22 8.610 MC 050806 1973/10/23 8.180 MC 050806 1973/10/24 6.140 MC 050806 1973/10/25 2.860 MC 050806 1973/10/26 2.150 MC 050806 1973/10/27 1.390 MC 050806 1973/10/28 1.390 MC 050806 1973/10/29 2.100 MC 050806 1973/10/30 2.100 MC 050806 1973/10/31 1.900 MC 050806 1973/11/01 1.810 E 050806 1973/11/02 1.700 E 050806 1973/11/03 1.610 E 050806 1973/11/04 1.560 E 050806 1973/11/05 1.500 E 050806 1973/11/06 1.440 E 050806 1973/11/07 1.390 E 050806 1973/11/08 1.360 E 050806 1973/11/09 1.300 E 050806 1973/11/10 1.270 E 050806 1973/11/11 1.250 E 050806 1973/11/12 1.220 E 050806 1973/11/13 1.190 E 050806 1973/11/14 1.190 E 050806 1973/11/15 1.160 E 050806 1973/11/16 1.160 E 050806 1973/11/17 1.160 E 050806 1973/11/18 1.160 E 050806 1973/11/19 1.130 E 050806 1973/11/20 1.100 E 050806 1973/11/21 1.100 E 050806 1973/11/22 1.100 E 050806 1973/11/23 1.100 E 050806 1973/11/24 1.100 E 050806 1973/11/25 1.130 E 050806 1973/11/26 1.160 E 050806 1973/11/27 1.160 E 050806 1973/11/28 1.270 E 050806 1973/11/29 5.040 MC 050806 1973/11/30 10.60 MC 050806 1973/12/01 12.50 MC 050806 1973/12/02 9.340 MC 050806 1973/12/03 8.330 MC 050806 1973/12/04 6.340 MC 050806 1973/12/05 4.760 MC 050806 1973/12/06 6.800 MC 050806 1973/12/07 12.90 MC 050806 1973/12/08 17.20 MC 050806 1973/12/09 16.80 E 050806 1973/12/10 14.20 E 050806 1973/12/11 16.10 E 050806 1973/12/12 11.30 E 050806 1973/12/13 8.780 E 050806 1973/12/14 7.650 E 050806 1973/12/15 6.370 E 050806 1973/12/16 5.660 E 050806 1973/12/17 5.130 E 050806 1973/12/18 5.150 MC 050806 1973/12/19 5.150 MC 050806 1973/12/20 5.180 MC 050806 1973/12/21 5.520 MC 050806 1973/12/22 5.750 MC 050806 1973/12/23 5.830 MC 050806 1973/12/24 6.090 MC 050806 1973/12/25 6.310 MC 050806 1973/12/26 6.600 MC 050806 1973/12/27 14.20 MC 050806 1973/12/28 21.10 MC 050806 1973/12/29 19.20 MC 050806 1973/12/30 14.90 MC 050806 1973/12/31 9.830 MC 050806 1974/01/01 10.10 MC 050806 1974/01/02 9.850 MC 050806 1974/01/03 9.710 MC 050806 1974/01/04 9.400 MC 050806 1974/01/05 8.010 MC 050806 1974/01/06 7.870 MC 050806 1974/01/07 7.480 MC 050806 1974/01/08 4.810 MC 050806 1974/01/09 4.110 R 050806 1974/01/10 3.850 R 050806 1974/01/11 3.790 R 050806 1974/01/12 3.770 R 050806 1974/01/13 3.680 R 050806 1974/01/14 3.650 R 050806 1974/01/15 3.400 R 050806 1974/01/16 2.860 R 050806 1974/01/17 2.690 R 050806 1974/01/18 2.610 R 050806 1974/01/19 2.610 R 050806 1974/01/20 2.630 R 050806 1974/01/21 2.660 R 050806 1974/01/22 2.660 R 050806 1974/01/23 2.630 R 050806 1974/01/24 2.610 R 050806 1974/01/25 2.580 J 050806 1974/01/26 2.630 R 050806 1974/01/27 2.780 R 050806 1974/01/28 3.960 R 050806 1974/01/29 5.660 R 050806 1974/01/30 3.820 R 050806 1974/01/31 3.110 R 050806 1974/02/01 3.000 R 050806 1974/02/02 2.940 R 050806 1974/02/03 2.830 R 050806 1974/02/04 2.780 R 050806 1974/02/05 2.720 R 050806 1974/02/06 2.660 R 050806 1974/02/07 2.610 R 050806 1974/02/08 2.550 R 050806 1974/02/09 2.520 R 050806 1974/02/10 2.490 R 050806 1974/02/11 2.460 R 050806 1974/02/12 2.440 R 050806 1974/02/13 2.410 R 050806 1974/02/14 2.380 R 050806 1974/02/15 2.350 R 050806 1974/02/16 2.320 R 050806 1974/02/17 2.320 R 050806 1974/02/18 2.290 R 050806 1974/02/19 2.270 J 050806 1974/02/20 2.270 R 050806 1974/02/21 2.270 R 050806 1974/02/22 2.240 R 050806 1974/02/23 2.240 R 050806 1974/02/24 2.210 R 050806 1974/02/25 2.210 R 050806 1974/02/26 2.210 R 050806 1974/02/27 2.210 R 050806 1974/02/28 2.210 R 050806 1974/03/01 2.180 R 050806 1974/03/02 2.180 R 050806 1974/03/03 2.180 R 050806 1974/03/04 2.240 R 050806 1974/03/05 2.410 R 050806 1974/03/06 4.870 MC 050806 1974/03/07 8.350 MC 050806 1974/03/08 8.160 MC 050806 1974/03/09 8.070 MC 050806 1974/03/10 7.870 MC 050806 1974/03/11 7.500 MC 050806 1974/03/12 7.590 MC 050806 1974/03/13 7.480 MC 050806 1974/03/14 6.740 MC 050806 1974/03/15 6.510 MC 050806 1974/03/16 6.370 MC 050806 1974/03/17 6.370 MC 050806 1974/03/18 6.230 MC 050806 1974/03/19 6.170 MC 050806 1974/03/20 6.060 MC 050806 1974/03/21 5.950 MC 050806 1974/03/22 5.890 MC 050806 1974/03/23 5.750 MC 050806 1974/03/24 5.610 MC 050806 1974/03/25 5.610 MC 050806 1974/03/26 5.520 MC 050806 1974/03/27 5.240 MC 050806 1974/03/28 5.150 MC 050806 1974/03/29 5.100 MC 050806 1974/03/30 4.870 MC 050806 1974/03/31 4.760 MC 050806 1974/04/01 4.730 MC 050806 1974/04/02 4.670 MC 050806 1974/04/03 4.640 MC 050806 1974/04/04 4.640 MC 050806 1974/04/05 5.470 MC 050806 1974/04/06 6.230 MC 050806 1974/04/07 6.310 MC 050806 1974/04/08 6.400 MC 050806 1974/04/09 6.430 MC 050806 1974/04/10 6.400 MC 050806 1974/04/11 6.230 MC 050806 1974/04/12 6.120 MC 050806 1974/04/13 6.030 MC 050806 1974/04/14 6.060 MC 050806 1974/04/15 7.330 MC 050806 1974/04/16 8.920 MC 050806 1974/04/17 10.70 MC 050806 1974/04/18 12.60 MC 050806 1974/04/19 14.10 MC 050806 1974/04/20 15.00 MC 050806 1974/04/21 15.70 MC 050806 1974/04/22 16.70 MC 050806 1974/04/23 19.40 MC 050806 1974/04/24 21.70 J 050806 1974/04/25 23.20 MC 050806 1974/04/26 24.20 J 050806 1974/04/27 25.10 MC 050806 1974/04/28 27.80 MC 050806 1974/04/29 33.40 J 050806 1974/04/30 38.50 MC 050806 1974/05/01 46.20 MC 050806 1974/05/02 51.50 J 050806 1974/05/03 50.40 MC 050806 1974/05/04 47.00 MC 050806 1974/05/05 43.00 MC 050806 1974/05/06 38.50 MC 050806 1974/05/07 35.40 MC 050806 1974/05/08 32.80 MC 050806 1974/05/09 30.30 MC 050806 1974/05/10 32.80 MC 050806 1974/05/11 37.70 MC 050806 1974/05/12 39.60 MC 050806 1974/05/13 48.40 MC 050806 1974/05/14 57.50 MC 050806 1974/05/15 54.90 MC 050806 1974/05/16 50.70 MC 050806 1974/05/17 47.30 MC 050806 1974/05/18 41.30 MC 050806 1974/05/19 35.10 MC 050806 1974/05/20 30.30 MC 050806 1974/05/21 26.00 MC 050806 1974/05/22 20.10 MC 050806 1974/05/23 14.20 MC 050806 1974/05/24 19.70 MC 050806 1974/05/25 23.30 MC 050806 1974/05/26 22.40 MC 050806 1974/05/27 21.40 MC 050806 1974/05/28 19.00 MC 050806 1974/05/29 15.50 MC 050806 1974/05/30 12.40 MC 050806 1974/05/31 9.000 MC 050806 1974/06/01 8.950 MC 050806 1974/06/02 9.260 MC 050806 1974/06/03 9.400 MC 050806 1974/06/04 9.340 MC 050806 1974/06/05 9.260 MC 050806 1974/06/06 9.120 MC 050806 1974/06/07 8.810 MC 050806 1974/06/08 8.520 MC 050806 1974/06/09 8.330 MC 050806 1974/06/10 7.190 MC 050806 1974/06/11 5.920 MC 050806 1974/06/12 5.440 MC 050806 1974/06/13 4.390 MC 050806 1974/06/14 4.330 MC 050806 1974/06/15 4.300 MC 050806 1974/06/16 4.330 MC 050806 1974/06/17 4.640 J 050806 1974/06/18 11.30 MC 050806 1974/06/19 19.40 MC 050806 1974/06/20 19.80 MC 050806 1974/06/21 19.90 MC 050806 1974/06/22 21.20 MC 050806 1974/06/23 20.30 MC 050806 1974/06/24 18.50 MC 050806 1974/06/25 11.10 MC 050806 1974/06/26 4.810 MC 050806 1974/06/27 4.640 MC 050806 1974/06/28 4.330 MC 050806 1974/06/29 4.330 MC 050806 1974/06/30 4.330 MC 050806 1974/07/01 4.330 MC 050806 1974/07/02 4.330 MC 050806 1974/07/03 3.990 MC 050806 1974/07/04 3.200 MC 050806 1974/07/05 3.230 MC 050806 1974/07/06 3.310 MC 050806 1974/07/07 3.960 MC 050806 1974/07/08 7.310 MC 050806 1974/07/09 10.00 MC 050806 1974/07/10 11.60 MC 050806 1974/07/11 8.640 MC 050806 1974/07/12 5.210 MC 050806 1974/07/13 5.100 MC 050806 1974/07/14 5.040 MC 050806 1974/07/15 4.960 MC 050806 1974/07/16 4.130 MC 050806 1974/07/17 3.230 MC 050806 1974/07/18 3.200 MC 050806 1974/07/19 3.430 MC 050806 1974/07/20 3.340 MC 050806 1974/07/21 3.280 MC 050806 1974/07/22 3.280 MC 050806 1974/07/23 3.280 MC 050806 1974/07/24 3.230 MC 050806 1974/07/25 3.340 MC 050806 1974/07/26 3.450 MC 050806 1974/07/27 3.400 MC 050806 1974/07/28 4.300 MC 050806 1974/07/29 4.020 MC 050806 1974/07/30 6.630 MC 050806 1974/07/31 17.90 MC 050806 1974/08/01 29.20 MC 050806 1974/08/02 29.40 MC 050806 1974/08/03 25.70 MC 050806 1974/08/04 22.30 MC 050806 1974/08/05 19.50 MC 050806 1974/08/06 11.70 MC 050806 1974/08/07 5.210 MC 050806 1974/08/08 7.960 MC 050806 1974/08/09 8.040 MC 050806 1974/08/10 5.800 MC 050806 1974/08/11 5.720 MC 050806 1974/08/12 5.070 MC 050806 1974/08/13 4.500 MC 050806 1974/08/14 4.560 MC 050806 1974/08/15 4.590 MC 050806 1974/08/16 4.560 J 050806 1974/08/17 3.960 E 050806 1974/08/18 3.540 E 050806 1974/08/19 3.110 E 050806 1974/08/20 2.830 E 050806 1974/08/21 2.610 E 050806 1974/08/22 2.440 E 050806 1974/08/23 2.320 E 050806 1974/08/24 2.380 E 050806 1974/08/25 2.940 E 050806 1974/08/26 3.260 E 050806 1974/08/27 3.400 E 050806 1974/08/28 3.340 E 050806 1974/08/29 3.260 E 050806 1974/08/30 3.170 E 050806 1974/08/31 3.170 E 050806 1974/09/01 3.260 E 050806 1974/09/02 3.340 E 050806 1974/09/03 3.310 E 050806 1974/09/04 3.260 E 050806 1974/09/05 3.110 E 050806 1974/09/06 2.970 E 050806 1974/09/07 2.830 E 050806 1974/09/08 2.750 E 050806 1974/09/09 2.660 E 050806 1974/09/10 2.610 J 050806 1974/09/11 2.350 MC 050806 1974/09/12 2.490 MC 050806 1974/09/13 2.720 MC 050806 1974/09/14 2.660 MC 050806 1974/09/15 2.580 MC 050806 1974/09/16 9.060 MC 050806 1974/09/17 12.10 MC 050806 1974/09/18 9.830 MC 050806 1974/09/19 9.430 MC 050806 1974/09/20 9.170 MC 050806 1974/09/21 8.810 MC 050806 1974/09/22 8.610 MC 050806 1974/09/23 5.300 MC 050806 1974/09/24 2.180 MC 050806 1974/09/25 2.100 MC 050806 1974/09/26 2.210 MC 050806 1974/09/27 3.650 MC 050806 1974/09/28 5.660 MC 050806 1974/09/29 5.800 MC 050806 1974/09/30 8.040 MC 050806 1974/10/01 10.30 MC 050806 1974/10/02 10.40 MC 050806 1974/10/03 12.10 MC 050806 1974/10/04 10.00 MC 050806 1974/10/05 9.320 MC 050806 1974/10/06 9.090 MC 050806 1974/10/07 5.640 MC 050806 1974/10/08 2.240 MC 050806 1974/10/09 2.180 MC 050806 1974/10/10 2.210 MC 050806 1974/10/11 2.210 MC 050806 1974/10/12 2.210 MC 050806 1974/10/13 2.240 MC 050806 1974/10/14 2.350 MC 050806 1974/10/15 2.920 MC 050806 1974/10/16 11.80 MC 050806 1974/10/17 20.90 MC 050806 1974/10/18 21.40 MC 050806 1974/10/19 19.90 MC 050806 1974/10/20 18.20 MC 050806 1974/10/21 11.60 MC 050806 1974/10/22 5.800 MC 050806 1974/10/23 5.780 MC 050806 1974/10/24 5.750 MC 050806 1974/10/25 5.750 MC 050806 1974/10/26 5.780 MC 050806 1974/10/27 5.780 MC 050806 1974/10/28 5.800 MC 050806 1974/10/29 5.800 MC 050806 1974/10/30 6.800 MC 050806 1974/10/31 8.920 MC 050806 1974/11/01 9.510 MC 050806 1974/11/02 14.80 MC 050806 1974/11/03 14.40 MC 050806 1974/11/04 14.10 MC 050806 1974/11/05 13.80 MC 050806 1974/11/06 11.00 MC 050806 1974/11/07 11.40 MC 050806 1974/11/08 13.10 MC 050806 1974/11/09 12.20 MC 050806 1974/11/10 11.40 MC 050806 1974/11/11 10.70 MC 050806 1974/11/12 10.10 MC 050806 1974/11/13 10.00 MC 050806 1974/11/14 9.150 MC 050806 1974/11/15 10.10 MC 050806 1974/11/16 10.10 MC 050806 1974/11/17 10.10 MC 050806 1974/11/18 9.970 MC 050806 1974/11/19 9.630 MC 050806 1974/11/20 9.370 MC 050806 1974/11/21 9.340 MC 050806 1974/11/22 9.090 MC 050806 1974/11/23 8.720 MC 050806 1974/11/24 8.470 MC 050806 1974/11/25 8.380 MC 050806 1974/11/26 8.160 MC 050806 1974/11/27 8.070 MC 050806 1974/11/28 7.310 MC 050806 1974/11/29 7.020 MC 050806 1974/11/30 6.800 MC 050806 1974/12/01 6.540 MC 050806 1974/12/02 6.290 MC 050806 1974/12/03 6.170 MC 050806 1974/12/04 6.140 MC 050806 1974/12/05 5.920 MC 050806 1974/12/06 5.690 MC 050806 1974/12/07 5.490 MC 050806 1974/12/08 6.090 MC 050806 1974/12/09 9.970 MC 050806 1974/12/10 13.90 MC 050806 1974/12/11 15.20 MC 050806 1974/12/12 15.30 MC 050806 1974/12/13 15.00 MC 050806 1974/12/14 14.20 MC 050806 1974/12/15 13.40 MC 050806 1974/12/16 12.60 MC 050806 1974/12/17 12.30 MC 050806 1974/12/18 11.60 MC 050806 1974/12/19 11.00 MC 050806 1974/12/20 10.50 MC 050806 1974/12/21 10.00 MC 050806 1974/12/22 9.510 MC 050806 1974/12/23 9.120 MC 050806 1974/12/24 8.780 MC 050806 1974/12/25 8.410 MC 050806 1974/12/26 8.040 MC 050806 1974/12/27 7.700 MC 050806 1974/12/28 7.360 MC 050806 1974/12/29 7.110 MC 050806 1974/12/30 6.820 MC 050806 1974/12/31 6.570 MC 050806 1975/01/01 6.400 MC 050806 1975/01/02 6.140 MC 050806 1975/01/03 5.950 MC 050806 1975/01/04 5.800 MC 050806 1975/01/05 5.610 MC 050806 1975/01/06 5.490 MC 050806 1975/01/07 5.350 MC 050806 1975/01/08 5.150 MC 050806 1975/01/09 5.010 MC 050806 1975/01/10 4.980 MC 050806 1975/01/11 4.870 MC 050806 1975/01/12 4.870 MC 050806 1975/01/13 4.870 MC 050806 1975/01/14 4.870 MC 050806 1975/01/15 4.870 MC 050806 1975/01/16 4.870 MC 050806 1975/01/17 4.700 MC 050806 1975/01/18 4.560 MC 050806 1975/01/19 4.530 MC 050806 1975/01/20 4.450 MC 050806 1975/01/21 4.450 MC 050806 1975/01/22 4.250 MC 050806 1975/01/23 4.160 MC 050806 1975/01/24 4.080 MC 050806 1975/01/25 4.020 MC 050806 1975/01/26 4.020 MC 050806 1975/01/27 4.020 MC 050806 1975/01/28 3.960 MC 050806 1975/01/29 3.940 MC 050806 1975/01/30 3.880 MC 050806 1975/01/31 3.790 MC 050806 1975/02/01 3.740 MC 050806 1975/02/02 3.710 MC 050806 1975/02/03 3.650 MC 050806 1975/02/04 3.650 MC 050806 1975/02/05 3.600 MC 050806 1975/02/06 3.430 MC 050806 1975/02/07 3.400 MC 050806 1975/02/08 3.400 MC 050806 1975/02/09 3.400 MC 050806 1975/02/10 3.370 MC 050806 1975/02/11 3.280 MC 050806 1975/02/12 3.260 MC 050806 1975/02/13 3.170 MC 050806 1975/02/14 3.110 MC 050806 1975/02/15 3.060 MC 050806 1975/02/16 2.940 MC 050806 1975/02/17 2.920 MC 050806 1975/02/18 2.920 MC 050806 1975/02/19 2.920 MC 050806 1975/02/20 2.920 MC 050806 1975/02/21 2.920 MC 050806 1975/02/22 2.940 MC 050806 1975/02/23 2.920 MC 050806 1975/02/24 2.890 MC 050806 1975/02/25 2.920 MC 050806 1975/02/26 3.030 MC 050806 1975/02/27 3.090 MC 050806 1975/02/28 3.110 MC 050806 1975/03/01 3.110 MC 050806 1975/03/02 3.110 MC 050806 1975/03/03 3.110 MC 050806 1975/03/04 3.110 MC 050806 1975/03/05 3.110 MC 050806 1975/03/06 3.090 MC 050806 1975/03/07 3.030 MC 050806 1975/03/08 3.030 MC 050806 1975/03/09 3.030 E 050806 1975/03/10 3.060 E 050806 1975/03/11 3.090 E 050806 1975/03/12 3.110 E 050806 1975/03/13 3.110 J 050806 1975/03/14 3.110 MC 050806 1975/03/15 3.110 MC 050806 1975/03/16 3.030 MC 050806 1975/03/17 2.970 MC 050806 1975/03/18 2.920 MC 050806 1975/03/19 2.860 MC 050806 1975/03/20 3.850 MC 050806 1975/03/21 5.100 MC 050806 1975/03/22 6.770 MC 050806 1975/03/23 8.440 MC 050806 1975/03/24 9.290 MC 050806 1975/03/25 9.680 MC 050806 1975/03/26 9.600 MC 050806 1975/03/27 9.460 MC 050806 1975/03/28 9.320 MC 050806 1975/03/29 9.030 MC 050806 1975/03/30 8.720 MC 050806 1975/03/31 8.380 MC 050806 1975/04/01 8.070 MC 050806 1975/04/02 7.700 MC 050806 1975/04/03 7.420 MC 050806 1975/04/04 7.480 MC 050806 1975/04/05 7.140 MC 050806 1975/04/06 6.820 MC 050806 1975/04/07 6.510 MC 050806 1975/04/08 6.290 MC 050806 1975/04/09 6.030 MC 050806 1975/04/10 5.800 MC 050806 1975/04/11 5.660 MC 050806 1975/04/12 5.580 MC 050806 1975/04/13 5.490 MC 050806 1975/04/14 5.440 MC 050806 1975/04/15 5.800 MC 050806 1975/04/16 5.800 MC 050806 1975/04/17 6.400 MC 050806 1975/04/18 10.20 MC 050806 1975/04/19 9.320 MC 050806 1975/04/20 13.00 MC 050806 1975/04/21 15.50 MC 050806 1975/04/22 16.30 MC 050806 1975/04/23 16.70 MC 050806 1975/04/24 18.00 MC 050806 1975/04/25 20.70 MC 050806 1975/04/26 22.60 MC 050806 1975/04/27 23.50 MC 050806 1975/04/28 23.20 MC 050806 1975/04/29 22.10 MC 050806 1975/04/30 21.80 MC 050806 1975/05/01 23.50 MC 050806 1975/05/02 25.70 MC 050806 1975/05/03 24.30 MC 050806 1975/05/04 23.90 MC 050806 1975/05/05 22.10 MC 050806 1975/05/06 20.00 MC 050806 1975/05/07 24.00 MC 050806 1975/05/08 30.90 MC 050806 1975/05/09 29.20 MC 050806 1975/05/10 27.30 MC 050806 1975/05/11 25.70 MC 050806 1975/05/12 24.20 MC 050806 1975/05/13 20.20 MC 050806 1975/05/14 15.10 MC 050806 1975/05/15 12.60 MC 050806 1975/05/16 12.80 MC 050806 1975/05/17 13.10 MC 050806 1975/05/18 12.90 MC 050806 1975/05/19 12.70 MC 050806 1975/05/20 11.00 MC 050806 1975/05/21 9.120 MC 050806 1975/05/22 8.950 MC 050806 1975/05/23 8.270 MC 050806 1975/05/24 7.500 MC 050806 1975/05/25 7.480 MC 050806 1975/05/26 7.420 MC 050806 1975/05/27 7.390 MC 050806 1975/05/28 7.450 MC 050806 1975/05/29 7.220 MC 050806 1975/05/30 6.430 MC 050806 1975/05/31 6.230 MC 050806 1975/06/01 9.600 MC 050806 1975/06/02 13.30 MC 050806 1975/06/03 13.00 MC 050806 1975/06/04 9.430 MC 050806 1975/06/05 6.940 MC 050806 1975/06/06 6.880 MC 050806 1975/06/07 6.990 MC 050806 1975/06/08 6.990 MC 050806 1975/06/09 6.970 MC 050806 1975/06/10 6.910 MC 050806 1975/06/11 6.850 MC 050806 1975/06/12 6.800 MC 050806 1975/06/13 7.620 MC 050806 1975/06/14 10.30 MC 050806 1975/06/15 18.50 MC 050806 1975/06/16 30.90 MC 050806 1975/06/17 31.70 J 050806 1975/06/18 27.10 MC 050806 1975/06/19 18.70 MC 050806 1975/06/20 14.10 MC 050806 1975/06/21 12.70 MC 050806 1975/06/22 7.360 MC 050806 1975/06/23 7.220 MC 050806 1975/06/24 7.190 MC 050806 1975/06/25 7.080 MC 050806 1975/06/26 6.090 MC 050806 1975/06/27 4.560 MC 050806 1975/06/28 4.500 MC 050806 1975/06/29 4.500 MC 050806 1975/06/30 3.740 MC 050806 1975/07/01 2.150 MC 050806 1975/07/02 2.120 MC 050806 1975/07/03 2.150 MC 050806 1975/07/04 2.150 MC 050806 1975/07/05 2.150 MC 050806 1975/07/06 2.180 MC 050806 1975/07/07 2.180 MC 050806 1975/07/08 2.150 MC 050806 1975/07/09 2.150 MC 050806 1975/07/10 2.150 MC 050806 1975/07/11 2.150 MC 050806 1975/07/12 2.150 MC 050806 1975/07/13 2.150 MC 050806 1975/07/14 2.270 MC 050806 1975/07/15 2.290 MC 050806 1975/07/16 2.240 MC 050806 1975/07/17 2.150 MC 050806 1975/07/18 2.150 MC 050806 1975/07/19 2.270 MC 050806 1975/07/20 2.270 MC 050806 1975/07/21 2.240 MC 050806 1975/07/22 2.240 MC 050806 1975/07/23 2.210 MC 050806 1975/07/24 2.350 MC 050806 1975/07/25 2.440 MC 050806 1975/07/26 2.270 MC 050806 1975/07/27 2.240 MC 050806 1975/07/28 2.660 MC 050806 1975/07/29 2.860 MC 050806 1975/07/30 2.800 MC 050806 1975/07/31 2.780 MC 050806 1975/08/01 2.690 MC 050806 1975/08/02 2.660 MC 050806 1975/08/03 2.780 MC 050806 1975/08/04 3.030 J 050806 1975/08/05 3.310 MC 050806 1975/08/06 3.510 MC 050806 1975/08/07 3.960 MC 050806 1975/08/08 4.110 MC 050806 1975/08/09 4.110 MC 050806 1975/08/10 4.110 MC 050806 1975/08/11 4.130 MC 050806 1975/08/12 4.160 MC 050806 1975/08/13 4.130 MC 050806 1975/08/14 4.330 MC 050806 1975/08/15 4.300 MC 050806 1975/08/16 4.280 MC 050806 1975/08/17 4.300 MC 050806 1975/08/18 4.300 MC 050806 1975/08/19 4.190 MC 050806 1975/08/20 3.910 MC 050806 1975/08/21 2.580 MC 050806 1975/08/22 2.410 MC 050806 1975/08/23 2.380 MC 050806 1975/08/24 2.320 MC 050806 1975/08/25 2.320 MC 050806 1975/08/26 2.320 MC 050806 1975/08/27 2.410 MC 050806 1975/08/28 2.410 MC 050806 1975/08/29 2.380 MC 050806 1975/08/30 2.380 MC 050806 1975/08/31 2.380 MC 050806 1975/09/01 2.350 MC 050806 1975/09/02 2.720 MC 050806 1975/09/03 3.000 MC 050806 1975/09/04 2.550 MC 050806 1975/09/05 1.900 MC 050806 1975/09/06 1.590 MC 050806 1975/09/07 1.590 MC 050806 1975/09/08 1.470 MC 050806 1975/09/09 1.190 MC 050806 1975/09/10 1.100 MC 050806 1975/09/11 1.020 MC 050806 1975/09/12 3.430 MC 050806 1975/09/13 6.800 MC 050806 1975/09/14 6.910 MC 050806 1975/09/15 6.740 MC 050806 1975/09/16 6.510 MC 050806 1975/09/17 4.980 MC 050806 1975/09/18 1.300 MC 050806 1975/09/19 2.180 MC 050806 1975/09/20 4.360 MC 050806 1975/09/21 4.390 MC 050806 1975/09/22 5.070 MC 050806 1975/09/23 6.090 MC 050806 1975/09/24 6.120 MC 050806 1975/09/25 6.650 MC 050806 1975/09/26 6.800 MC 050806 1975/09/27 6.800 MC 050806 1975/09/28 7.050 MC 050806 1975/09/29 7.480 MC 050806 1975/09/30 7.760 MC 050806 1975/10/01 6.570 MC 050806 1975/10/02 6.570 J 050806 1975/10/03 6.310 MC 050806 1975/10/04 6.170 MC 050806 1975/10/05 6.000 MC 050806 1975/10/06 5.970 MC 050806 1975/10/07 6.140 MC 050806 1975/10/08 5.920 MC 050806 1975/10/09 5.660 MC 050806 1975/10/10 5.440 MC 050806 1975/10/11 5.270 MC 050806 1975/10/12 5.100 MC 050806 1975/10/13 4.980 MC 050806 1975/10/14 4.840 MC 050806 1975/10/15 4.640 MC 050806 1975/10/16 4.590 MC 050806 1975/10/17 4.560 MC 050806 1975/10/18 4.450 MC 050806 1975/10/19 4.360 MC 050806 1975/10/20 4.420 MC 050806 1975/10/21 4.670 MC 050806 1975/10/22 4.790 MC 050806 1975/10/23 4.760 MC 050806 1975/10/24 4.730 MC 050806 1975/10/25 4.700 MC 050806 1975/10/26 4.900 MC 050806 1975/10/27 4.900 MC 050806 1975/10/28 4.900 MC 050806 1975/10/29 4.900 MC 050806 1975/10/30 4.810 MC 050806 1975/10/31 4.620 MC 050806 1975/11/01 4.590 MC 050806 1975/11/02 4.930 MC 050806 1975/11/03 4.930 MC 050806 1975/11/04 4.930 MC 050806 1975/11/05 5.010 MC 050806 1975/11/06 4.980 MC 050806 1975/11/07 4.980 MC 050806 1975/11/08 4.980 MC 050806 1975/11/09 5.040 MC 050806 1975/11/10 5.130 MC 050806 1975/11/11 5.610 MC 050806 1975/11/12 6.000 MC 050806 1975/11/13 6.600 MC 050806 1975/11/14 7.310 MC 050806 1975/11/15 7.650 MC 050806 1975/11/16 7.760 MC 050806 1975/11/17 7.820 MC 050806 1975/11/18 7.760 MC 050806 1975/11/19 7.670 MC 050806 1975/11/20 7.590 MC 050806 1975/11/21 7.420 MC 050806 1975/11/22 7.590 MC 050806 1975/11/23 7.420 MC 050806 1975/11/24 7.140 MC 050806 1975/11/25 6.540 MC 050806 1975/11/26 5.750 MC 050806 1975/11/27 7.480 MC 050806 1975/11/28 7.650 MC 050806 1975/11/29 7.250 MC 050806 1975/11/30 7.160 MC 050806 1975/12/01 6.940 MC 050806 1975/12/02 5.920 MC 050806 1975/12/03 4.730 MC 050806 1975/12/04 4.900 MC 050806 1975/12/05 4.900 MC 050806 1975/12/06 4.980 MC 050806 1975/12/07 5.100 MC 050806 1975/12/08 4.760 MC 050806 1975/12/09 4.220 MC 050806 1975/12/10 4.930 MC 050806 1975/12/11 5.470 MC 050806 1975/12/12 6.910 MC 050806 1975/12/13 9.120 MC 050806 1975/12/14 9.150 MC 050806 1975/12/15 10.00 MC 050806 1975/12/16 9.660 MC 050806 1975/12/17 6.400 MC 050806 1975/12/18 5.920 MC 050806 1975/12/19 5.520 MC 050806 1975/12/20 5.490 MC 050806 1975/12/21 5.490 MC 050806 1975/12/22 5.520 MC 050806 1975/12/23 5.520 MC 050806 1975/12/24 5.520 MC 050806 1975/12/25 5.520 MC 050806 1975/12/26 5.380 MC 050806 1975/12/27 5.320 MC 050806 1975/12/28 5.300 MC 050806 1975/12/29 5.300 MC 050806 1975/12/30 5.240 MC 050806 1975/12/31 5.150 MC 050806 1976/01/01 5.010 MC 050806 1976/01/02 4.980 MC 050806 1976/01/03 4.900 MC 050806 1976/01/04 4.900 MC 050806 1976/01/05 4.900 MC 050806 1976/01/06 4.900 MC 050806 1976/01/07 4.840 MC 050806 1976/01/08 4.760 MC 050806 1976/01/09 4.530 MC 050806 1976/01/10 3.820 MC 050806 1976/01/11 3.820 MC 050806 1976/01/12 3.820 MC 050806 1976/01/13 3.820 MC 050806 1976/01/14 3.770 MC 050806 1976/01/15 3.710 MC 050806 1976/01/16 3.710 MC 050806 1976/01/17 3.710 MC 050806 1976/01/18 3.680 MC 050806 1976/01/19 3.680 MC 050806 1976/01/20 3.620 MC 050806 1976/01/21 3.600 MC 050806 1976/01/22 3.370 MC 050806 1976/01/23 2.750 MC 050806 1976/01/24 2.750 MC 050806 1976/01/25 2.750 MC 050806 1976/01/26 2.800 MC 050806 1976/01/27 3.880 MC 050806 1976/01/28 4.810 MC 050806 1976/01/29 4.960 MC 050806 1976/01/30 8.810 MC 050806 1976/01/31 15.30 MC 050806 1976/02/01 14.60 MC 050806 1976/02/02 14.40 MC 050806 1976/02/03 13.80 MC 050806 1976/02/04 12.90 MC 050806 1976/02/05 7.420 MC 050806 1976/02/06 1.270 MC 050806 1976/02/07 1.130 MC 050806 1976/02/08 1.160 MC 050806 1976/02/09 0.880 MC 050806 1976/02/10 0.280 MC 050806 1976/02/11 0.930 MC 050806 1976/02/12 2.270 MC 050806 1976/02/13 1.840 J 050806 1976/02/14 6.680 MC 050806 1976/02/15 6.680 MC 050806 1976/02/16 6.650 MC 050806 1976/02/17 6.630 MC 050806 1976/02/18 6.570 MC 050806 1976/02/19 6.540 MC 050806 1976/02/20 6.370 MC 050806 1976/02/21 6.310 MC 050806 1976/02/22 6.290 MC 050806 1976/02/23 6.140 MC 050806 1976/02/24 6.090 MC 050806 1976/02/25 5.970 MC 050806 1976/02/26 5.860 MC 050806 1976/02/27 7.280 MC 050806 1976/02/28 9.540 MC 050806 1976/02/29 8.810 MC 050806 1976/03/01 8.130 MC 050806 1976/03/02 7.500 MC 050806 1976/03/03 6.940 MC 050806 1976/03/04 6.460 MC 050806 1976/03/05 6.230 MC 050806 1976/03/06 6.030 MC 050806 1976/03/07 5.660 MC 050806 1976/03/08 5.490 MC 050806 1976/03/09 5.350 MC 050806 1976/03/10 5.130 MC 050806 1976/03/11 4.960 MC 050806 1976/03/12 4.760 MC 050806 1976/03/13 4.640 MC 050806 1976/03/14 4.590 MC 050806 1976/03/15 4.420 MC 050806 1976/03/16 4.590 MC 050806 1976/03/17 4.590 MC 050806 1976/03/18 4.360 MC 050806 1976/03/19 4.220 MC 050806 1976/03/20 4.080 MC 050806 1976/03/21 4.160 MC 050806 1976/03/22 4.560 MC 050806 1976/03/23 4.760 MC 050806 1976/03/24 5.150 MC 050806 1976/03/25 5.610 MC 050806 1976/03/26 5.950 MC 050806 1976/03/27 6.310 MC 050806 1976/03/28 7.080 MC 050806 1976/03/29 7.820 MC 050806 1976/03/30 8.720 MC 050806 1976/03/31 9.540 MC 050806 1976/04/01 11.50 MC 050806 1976/04/02 16.80 MC 050806 1976/04/03 25.40 MC 050806 1976/04/04 32.00 MC 050806 1976/04/05 33.40 MC 050806 1976/04/06 31.40 MC 050806 1976/04/07 28.30 MC 050806 1976/04/08 25.10 MC 050806 1976/04/09 22.10 MC 050806 1976/04/10 20.50 MC 050806 1976/04/11 18.30 MC 050806 1976/04/12 16.60 MC 050806 1976/04/13 15.20 MC 050806 1976/04/14 14.20 MC 050806 1976/04/15 13.50 MC 050806 1976/04/16 13.10 MC 050806 1976/04/17 14.80 MC 050806 1976/04/18 18.00 MC 050806 1976/04/19 22.50 MC 050806 1976/04/20 28.90 MC 050806 1976/04/21 36.50 MC 050806 1976/04/22 41.10 MC 050806 1976/04/23 45.30 MC 050806 1976/04/24 47.30 MC 050806 1976/04/25 44.50 MC 050806 1976/04/26 39.40 MC 050806 1976/04/27 35.70 J 050806 1976/04/28 32.60 MC 050806 1976/04/29 30.60 MC 050806 1976/04/30 30.00 MC 050806 1976/05/01 29.40 MC 050806 1976/05/02 32.00 MC 050806 1976/05/03 37.90 MC 050806 1976/05/04 39.60 MC 050806 1976/05/05 37.10 MC 050806 1976/05/06 34.30 MC 050806 1976/05/07 32.00 MC 050806 1976/05/08 29.40 MC 050806 1976/05/09 27.20 MC 050806 1976/05/10 25.00 MC 050806 1976/05/11 23.00 MC 050806 1976/05/12 22.70 MC 050806 1976/05/13 26.20 MC 050806 1976/05/14 26.20 MC 050806 1976/05/15 24.40 MC 050806 1976/05/16 23.10 MC 050806 1976/05/17 21.60 MC 050806 1976/05/18 19.50 MC 050806 1976/05/19 18.90 MC 050806 1976/05/20 20.60 MC 050806 1976/05/21 21.80 MC 050806 1976/05/22 21.50 MC 050806 1976/05/23 20.60 MC 050806 1976/05/24 19.30 MC 050806 1976/05/25 17.80 MC 050806 1976/05/26 11.40 MC 050806 1976/05/27 0.880 MC 050806 1976/05/28 0.510 MC 050806 1976/05/29 1.130 MC 050806 1976/05/30 2.120 MC 050806 1976/05/31 2.180 MC 050806 1976/06/01 2.210 MC 050806 1976/06/02 2.580 MC 050806 1976/06/03 3.030 MC 050806 1976/06/04 2.860 MC 050806 1976/06/05 2.040 MC 050806 1976/06/06 1.950 MC 050806 1976/06/07 1.980 MC 050806 1976/06/08 2.100 MC 050806 1976/06/09 2.240 MC 050806 1976/06/10 2.100 MC 050806 1976/06/11 3.850 MC 050806 1976/06/12 5.860 MC 050806 1976/06/13 6.540 MC 050806 1976/06/14 4.670 MC 050806 1976/06/15 3.770 MC 050806 1976/06/16 6.030 MC 050806 1976/06/17 11.50 MC 050806 1976/06/18 5.180 J 050806 1976/06/19 0.760 MC 050806 1976/06/20 2.040 MC 050806 1976/06/21 4.250 MC 050806 1976/06/22 4.300 MC 050806 1976/06/23 6.200 MC 050806 1976/06/24 4.930 MC 050806 1976/06/25 11.90 MC 050806 1976/06/26 23.60 MC 050806 1976/06/27 13.10 MC 050806 1976/06/28 4.930 MC 050806 1976/06/29 15.00 MC 050806 1976/06/30 12.90 MC 050806 1976/07/01 13.40 MC 050806 1976/07/02 23.40 MC 050806 1976/07/03 22.50 MC 050806 1976/07/04 15.60 MC 050806 1976/07/05 6.970 MC 050806 1976/07/06 1.930 MC 050806 1976/07/07 3.030 MC 050806 1976/07/08 4.390 MC 050806 1976/07/09 6.260 MC 050806 1976/07/10 4.530 MC 050806 1976/07/11 6.310 MC 050806 1976/07/12 21.30 MC 050806 1976/07/13 44.50 MC 050806 1976/07/14 45.30 MC 050806 1976/07/15 25.70 MC 050806 1976/07/16 10.50 MC 050806 1976/07/17 8.440 MC 050806 1976/07/18 8.270 MC 050806 1976/07/19 6.710 MC 050806 1976/07/20 5.490 MC 050806 1976/07/21 9.510 MC 050806 1976/07/22 15.00 MC 050806 1976/07/23 12.90 MC 050806 1976/07/24 8.950 MC 050806 1976/07/25 8.830 MC 050806 1976/07/26 8.780 MC 050806 1976/07/27 12.60 MC 050806 1976/07/28 17.70 MC 050806 1976/07/29 11.90 MC 050806 1976/07/30 5.100 MC 050806 1976/07/31 5.070 MC 050806 1976/08/01 5.150 MC 050806 1976/08/02 5.070 J 050806 1976/08/03 5.010 MC 050806 1976/08/04 3.820 MC 050806 1976/08/05 2.660 MC 050806 1976/08/06 9.540 MC 050806 1976/08/07 9.910 MC 050806 1976/08/08 4.930 MC 050806 1976/08/09 5.270 MC 050806 1976/08/10 13.50 MC 050806 1976/08/11 19.10 MC 050806 1976/08/12 9.490 MC 050806 1976/08/13 6.370 MC 050806 1976/08/14 10.40 MC 050806 1976/08/15 10.90 MC 050806 1976/08/16 24.80 MC 050806 1976/08/17 40.20 MC 050806 1976/08/18 37.40 MC 050806 1976/08/19 16.90 MC 050806 1976/08/20 7.050 MC 050806 1976/08/21 5.440 MC 050806 1976/08/22 5.440 MC 050806 1976/08/23 5.410 MC 050806 1976/08/24 4.110 MC 050806 1976/08/25 2.750 MC 050806 1976/08/26 2.750 MC 050806 1976/08/27 2.780 MC 050806 1976/08/28 2.780 MC 050806 1976/08/29 5.180 MC 050806 1976/08/30 8.210 MC 050806 1976/08/31 6.430 MC 050806 1976/09/01 5.010 MC 050806 1976/09/02 4.130 MC 050806 1976/09/03 3.060 MC 050806 1976/09/04 3.060 MC 050806 1976/09/05 3.090 MC 050806 1976/09/06 3.110 MC 050806 1976/09/07 3.060 MC 050806 1976/09/08 4.500 MC 050806 1976/09/09 6.850 MC 050806 1976/09/10 2.550 MC 050806 1976/09/11 2.610 MC 050806 1976/09/12 2.610 MC 050806 1976/09/13 1.780 MC 050806 1976/09/14 0.760 MC 050806 1976/09/15 1.420 MC 050806 1976/09/16 2.240 MC 050806 1976/09/17 2.380 MC 050806 1976/09/18 2.380 MC 050806 1976/09/19 2.720 MC 050806 1976/09/20 7.310 MC 050806 1976/09/21 19.20 MC 050806 1976/09/22 12.70 MC 050806 1976/09/23 9.910 MC 050806 1976/09/24 6.340 MC 050806 1976/09/25 5.130 MC 050806 1976/09/26 5.130 MC 050806 1976/09/27 5.040 MC 050806 1976/09/28 4.930 MC 050806 1976/09/29 4.700 MC 050806 1976/09/30 4.700 MC