Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 050409 Bras du Nord - à 4,5 km en amont de la Mauvaise Bassin versant: 646 km² Régime: Naturel Coordonnées: (NAD83) 46° 58' 36" // -71° 50' 51" Date de création du fichier: 2024-05-14 14:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 050409 1965/03/18 3.790 MC 050409 1965/03/19 3.790 MC 050409 1965/03/20 3.880 MC 050409 1965/03/21 3.820 MC 050409 1965/03/22 3.650 MC 050409 1965/03/23 3.650 MC 050409 1965/03/24 3.650 MC 050409 1965/03/25 3.650 MC 050409 1965/03/26 3.650 MC 050409 1965/03/27 3.600 MC 050409 1965/03/28 3.370 MC 050409 1965/03/29 3.510 MC 050409 1965/03/30 3.510 MC 050409 1965/03/31 3.570 MC 050409 1965/04/01 3.370 MC 050409 1965/04/02 3.340 MC 050409 1965/04/03 3.400 MC 050409 1965/04/04 3.430 MC 050409 1965/04/05 3.710 MC 050409 1965/04/06 4.050 MC 050409 1965/04/07 4.500 MC 050409 1965/04/08 5.410 MC 050409 1965/04/09 5.610 MC 050409 1965/04/10 6.200 MC 050409 1965/04/11 8.130 MC 050409 1965/04/12 8.920 MC 050409 1965/04/13 8.440 MC 050409 1965/04/14 8.300 MC 050409 1965/04/15 10.10 MC 050409 1965/04/16 14.60 MC 050409 1965/04/17 18.40 MC 050409 1965/04/18 15.60 MC 050409 1965/04/19 14.40 E 050409 1965/04/20 13.10 E 050409 1965/04/21 12.50 MC 050409 1965/04/22 16.90 MC 050409 1965/04/23 16.70 MC 050409 1965/04/24 13.00 MC 050409 1965/04/25 12.30 MC 050409 1965/04/26 13.40 MC 050409 1965/04/27 14.90 MC 050409 1965/04/28 22.00 MC 050409 1965/04/29 27.20 MC 050409 1965/04/30 34.30 MC 050409 1965/05/01 46.20 MC 050409 1965/05/02 37.40 MC 050409 1965/05/03 32.00 MC 050409 1965/05/04 38.50 MC 050409 1965/05/05 45.30 MC 050409 1965/05/06 41.60 MC 050409 1965/05/07 44.20 MC 050409 1965/05/08 54.40 MC 050409 1965/05/09 63.40 E 050409 1965/05/10 72.80 E 050409 1965/05/11 81.00 E 050409 1965/05/12 91.50 E 050409 1965/05/13 82.40 E 050409 1965/05/14 72.20 J 050409 1965/05/15 56.90 MC 050409 1965/05/16 45.30 MC 050409 1965/05/17 69.90 MC 050409 1965/05/18 100.0 MC 050409 1965/05/19 76.70 MC 050409 1965/05/20 59.70 J 050409 1965/05/21 45.30 MC 050409 1965/05/22 36.00 MC 050409 1965/05/23 32.30 MC 050409 1965/05/24 27.50 MC 050409 1965/05/25 23.20 MC 050409 1965/05/26 21.20 MC 050409 1965/05/27 21.70 MC 050409 1965/05/28 25.10 MC 050409 1965/05/29 24.20 MC 050409 1965/05/30 21.90 MC 050409 1965/05/31 19.20 MC 050409 1965/06/01 17.50 MC 050409 1965/06/02 15.80 MC 050409 1965/06/03 15.10 MC 050409 1965/06/04 13.80 MC 050409 1965/06/05 13.50 MC 050409 1965/06/06 12.70 MC 050409 1965/06/07 12.20 MC 050409 1965/06/08 13.80 MC 050409 1965/06/09 15.00 MC 050409 1965/06/10 15.70 MC 050409 1965/06/11 21.40 MC 050409 1965/06/12 22.30 MC 050409 1965/06/13 24.20 MC 050409 1965/06/14 26.20 MC 050409 1965/06/15 22.70 MC 050409 1965/06/16 20.70 MC 050409 1965/06/17 17.30 MC 050409 1965/06/18 16.30 MC 050409 1965/06/19 13.40 MC 050409 1965/06/20 12.50 MC 050409 1965/06/21 11.90 MC 050409 1965/06/22 11.70 MC 050409 1965/06/23 11.10 MC 050409 1965/06/24 12.80 MC 050409 1965/06/25 12.30 MC 050409 1965/06/26 11.40 MC 050409 1965/06/27 10.70 MC 050409 1965/06/28 10.20 MC 050409 1965/06/29 9.880 MC 050409 1965/06/30 9.230 MC 050409 1965/07/01 8.780 MC 050409 1965/07/02 8.240 MC 050409 1965/07/03 9.090 MC 050409 1965/07/04 14.00 MC 050409 1965/07/05 13.90 MC 050409 1965/07/06 12.60 MC 050409 1965/07/07 11.10 MC 050409 1965/07/08 17.00 MC 050409 1965/07/09 22.80 MC 050409 1965/07/10 19.60 MC 050409 1965/07/11 17.70 MC 050409 1965/07/12 15.60 MC 050409 1965/07/13 14.00 MC 050409 1965/07/14 13.10 MC 050409 1965/07/15 13.40 MC 050409 1965/07/16 12.50 MC 050409 1965/07/17 15.60 MC 050409 1965/07/18 15.60 MC 050409 1965/07/19 26.60 MC 050409 1965/07/20 35.10 MC 050409 1965/07/21 30.30 MC 050409 1965/07/22 25.20 MC 050409 1965/07/23 20.10 MC 050409 1965/07/24 15.50 MC 050409 1965/07/25 14.70 MC 050409 1965/07/26 13.80 MC 050409 1965/07/27 12.90 MC 050409 1965/07/28 10.80 MC 050409 1965/07/29 13.60 MC 050409 1965/07/30 12.70 MC 050409 1965/07/31 12.00 MC 050409 1965/08/01 11.40 MC 050409 1965/08/02 11.00 MC 050409 1965/08/03 10.80 MC 050409 1965/08/04 12.90 MC 050409 1965/08/05 12.60 MC 050409 1965/08/06 11.50 MC 050409 1965/08/07 11.40 MC 050409 1965/08/08 19.50 MC 050409 1965/08/09 23.00 MC 050409 1965/08/10 23.10 MC 050409 1965/08/11 20.40 MC 050409 1965/08/12 18.00 MC 050409 1965/08/13 17.80 MC 050409 1965/08/14 16.10 MC 050409 1965/08/15 15.10 MC 050409 1965/08/16 13.80 MC 050409 1965/08/17 12.60 MC 050409 1965/08/18 12.00 MC 050409 1965/08/19 13.70 E 050409 1965/08/20 15.50 J 050409 1965/08/21 14.20 MC 050409 1965/08/22 12.70 MC 050409 1965/08/23 20.60 MC 050409 1965/08/24 20.70 MC 050409 1965/08/25 17.90 MC 050409 1965/08/26 16.00 MC 050409 1965/08/27 30.60 MC 050409 1965/08/28 37.40 MC 050409 1965/08/29 35.40 MC 050409 1965/08/30 29.20 MC 050409 1965/08/31 25.70 MC 050409 1965/09/01 26.20 MC 050409 1965/09/02 47.90 MC 050409 1965/09/03 35.10 MC 050409 1965/09/04 27.80 MC 050409 1965/09/05 23.30 MC 050409 1965/09/06 20.30 MC 050409 1965/09/07 17.90 MC 050409 1965/09/08 16.40 MC 050409 1965/09/09 15.20 MC 050409 1965/09/10 14.50 E 050409 1965/09/11 19.50 MC 050409 1965/09/12 17.00 MC 050409 1965/09/13 15.20 MC 050409 1965/09/14 14.10 MC 050409 1965/09/15 13.80 MC 050409 1965/09/16 21.90 MC 050409 1965/09/17 18.80 MC 050409 1965/09/18 16.60 MC 050409 1965/09/19 14.80 MC 050409 1965/09/20 18.30 MC 050409 1965/09/21 24.00 MC 050409 1965/09/22 28.10 MC 050409 1965/09/23 25.40 MC 050409 1965/09/24 24.60 MC 050409 1965/09/25 26.90 MC 050409 1965/09/26 26.20 MC 050409 1965/09/27 22.90 MC 050409 1965/09/28 20.50 MC 050409 1965/09/29 19.00 MC 050409 1965/09/30 17.90 MC 050409 1965/10/01 23.80 MC 050409 1965/10/02 48.10 MC 050409 1965/10/03 40.20 MC 050409 1965/10/04 54.40 MC 050409 1965/10/05 45.60 MC 050409 1965/10/06 35.70 MC 050409 1965/10/07 28.30 MC 050409 1965/10/08 28.30 MC 050409 1965/10/09 39.10 MC 050409 1965/10/10 38.80 MC 050409 1965/10/11 34.00 MC 050409 1965/10/12 29.70 MC 050409 1965/10/13 33.10 MC 050409 1965/10/14 34.30 J 050409 1965/10/15 32.30 MC 050409 1965/10/16 28.90 MC 050409 1965/10/17 32.30 MC 050409 1965/10/18 27.50 E 050409 1965/10/19 25.90 E 050409 1965/10/20 24.20 E 050409 1965/10/21 23.50 E 050409 1965/10/22 23.00 E 050409 1965/10/23 24.70 E 050409 1965/10/24 37.70 E 050409 1965/10/25 30.60 E 050409 1965/10/26 25.90 E 050409 1965/10/27 23.60 E 050409 1965/10/28 21.50 E 050409 1965/10/29 19.80 E 050409 1965/10/30 18.70 E 050409 1965/10/31 17.90 E 050409 1965/11/01 23.00 E 050409 1965/11/02 21.40 E 050409 1965/11/03 18.30 E 050409 1965/11/04 17.30 E 050409 1965/11/05 16.70 E 050409 1965/11/06 16.00 E 050409 1965/11/07 15.20 E 050409 1965/11/08 14.80 E 050409 1965/11/09 14.50 E 050409 1965/11/10 13.70 E 050409 1965/11/11 13.10 E 050409 1965/11/12 13.10 E 050409 1965/11/13 13.70 E 050409 1965/11/14 15.50 E 050409 1965/11/15 13.90 E 050409 1965/11/16 13.30 E 050409 1965/11/17 14.40 E 050409 1965/11/18 13.70 J 050409 1965/11/19 12.60 MC 050409 1965/11/20 12.70 MC 050409 1965/11/21 12.70 MC 050409 1965/11/22 10.80 R 050409 1965/11/23 8.920 R 050409 1965/11/24 9.490 R 050409 1965/11/25 7.900 J 050409 1965/11/26 7.650 R 050409 1965/11/27 7.650 R 050409 1965/11/28 7.930 R 050409 1965/11/29 9.570 R 050409 1965/11/30 8.640 R 050409 1965/12/01 8.210 R 050409 1965/12/02 8.500 R 050409 1965/12/03 8.040 J 050409 1965/12/04 8.130 R 050409 1965/12/05 8.270 R 050409 1965/12/06 7.990 R 050409 1965/12/07 7.560 R 050409 1965/12/08 7.080 R 050409 1965/12/09 6.880 J 050409 1965/12/10 6.140 R 050409 1965/12/11 5.270 J 050409 1965/12/12 5.100 R 050409 1965/12/13 5.470 R 050409 1965/12/14 6.060 R 050409 1965/12/15 6.430 R 050409 1965/12/16 6.310 J 050409 1965/12/17 6.460 J 050409 1965/12/18 5.380 R 050409 1965/12/19 5.380 R 050409 1965/12/20 5.150 J 050409 1965/12/21 5.150 R 050409 1965/12/22 5.640 J 050409 1965/12/23 5.550 R 050409 1965/12/24 5.150 J 050409 1965/12/25 5.150 R 050409 1965/12/26 5.300 J 050409 1965/12/27 5.380 R 050409 1965/12/28 5.180 J 050409 1965/12/29 5.130 R 050409 1965/12/30 5.210 J 050409 1965/12/31 5.440 R 050409 1966/01/01 6.310 J 050409 1966/01/02 6.170 R 050409 1966/01/03 6.030 J 050409 1966/01/04 5.830 R 050409 1966/01/05 5.750 J 050409 1966/01/06 5.550 R 050409 1966/01/07 5.470 J 050409 1966/01/08 5.300 R 050409 1966/01/09 5.040 J 050409 1966/01/10 4.930 R 050409 1966/01/11 4.810 J 050409 1966/01/12 4.760 R 050409 1966/01/13 4.620 J 050409 1966/01/14 4.530 R 050409 1966/01/15 4.390 J 050409 1966/01/16 4.390 R 050409 1966/01/17 4.360 J 050409 1966/01/18 4.360 R 050409 1966/01/19 4.360 J 050409 1966/01/20 4.360 R 050409 1966/01/21 4.110 J 050409 1966/01/22 4.050 R 050409 1966/01/23 3.990 R 050409 1966/01/24 3.880 J 050409 1966/01/25 3.910 R 050409 1966/01/26 3.910 J 050409 1966/01/27 3.960 R 050409 1966/01/28 4.110 J 050409 1966/01/29 4.250 R 050409 1966/01/30 4.470 R 050409 1966/01/31 4.700 R 050409 1966/02/01 4.670 J 050409 1966/02/02 4.560 R 050409 1966/02/03 4.450 R 050409 1966/02/04 4.390 R 050409 1966/02/05 4.360 J 050409 1966/02/06 4.220 R 050409 1966/02/07 3.960 R 050409 1966/02/08 3.880 R 050409 1966/02/09 3.820 R 050409 1966/02/10 3.990 R 050409 1966/02/11 4.300 R 050409 1966/02/12 5.100 R 050409 1966/02/13 5.520 J 050409 1966/02/14 5.240 R 050409 1966/02/15 4.810 R 050409 1966/02/16 4.700 R 050409 1966/02/17 4.670 R 050409 1966/02/18 4.530 J 050409 1966/02/19 4.390 R 050409 1966/02/20 4.330 R 050409 1966/02/21 4.300 R 050409 1966/02/22 4.250 R 050409 1966/02/23 4.020 R 050409 1966/02/24 4.110 R 050409 1966/02/25 4.130 R 050409 1966/02/26 4.020 R 050409 1966/02/27 3.820 R 050409 1966/02/28 3.910 R 050409 1966/03/01 4.530 R 050409 1966/03/02 6.460 R 050409 1966/03/03 6.460 J 050409 1966/03/04 5.950 J 050409 1966/03/05 6.000 R 050409 1966/03/06 7.760 R 050409 1966/03/07 7.730 R 050409 1966/03/08 6.170 J 050409 1966/03/09 5.660 R 050409 1966/03/10 5.470 J 050409 1966/03/11 5.210 R 050409 1966/03/12 4.810 J 050409 1966/03/13 4.620 R 050409 1966/03/14 4.530 J 050409 1966/03/15 4.390 R 050409 1966/03/16 4.330 J 050409 1966/03/17 4.250 R 050409 1966/03/18 4.250 J 050409 1966/03/19 4.590 R 050409 1966/03/20 4.790 J 050409 1966/03/21 4.730 R 050409 1966/03/22 4.250 J 050409 1966/03/23 4.110 R 050409 1966/03/24 7.160 J 050409 1966/03/25 13.20 R 050409 1966/03/26 17.00 J 050409 1966/03/27 14.40 R 050409 1966/03/28 10.90 J 050409 1966/03/29 9.630 R 050409 1966/03/30 8.640 J 050409 1966/03/31 8.070 R 050409 1966/04/01 7.700 J 050409 1966/04/02 7.560 R 050409 1966/04/03 7.280 J 050409 1966/04/04 7.080 J 050409 1966/04/05 6.940 R 050409 1966/04/06 6.820 J 050409 1966/04/07 6.770 R 050409 1966/04/08 6.850 J 050409 1966/04/09 7.080 R 050409 1966/04/10 7.500 J 050409 1966/04/11 8.010 R 050409 1966/04/12 8.300 J 050409 1966/04/13 8.580 R 050409 1966/04/14 10.20 J 050409 1966/04/15 15.00 R 050409 1966/04/16 17.70 J 050409 1966/04/17 18.30 R 050409 1966/04/18 18.90 J 050409 1966/04/19 21.20 R 050409 1966/04/20 24.60 MC 050409 1966/04/21 34.00 MC 050409 1966/04/22 70.50 MC 050409 1966/04/23 64.00 MC 050409 1966/04/24 58.90 MC 050409 1966/04/25 57.20 MC 050409 1966/04/26 58.60 MC 050409 1966/04/27 46.40 MC 050409 1966/04/28 36.80 MC 050409 1966/04/29 31.10 MC 050409 1966/04/30 27.00 MC 050409 1966/05/01 26.50 MC 050409 1966/05/02 32.60 MC 050409 1966/05/03 31.40 MC 050409 1966/05/04 30.90 MC 050409 1966/05/05 29.70 MC 050409 1966/05/06 30.30 MC 050409 1966/05/07 31.40 MC 050409 1966/05/08 26.30 MC 050409 1966/05/09 23.60 MC 050409 1966/05/10 21.90 MC 050409 1966/05/11 20.10 MC 050409 1966/05/12 19.90 MC 050409 1966/05/13 22.80 MC 050409 1966/05/14 27.50 MC 050409 1966/05/15 47.90 MC 050409 1966/05/16 71.60 MC 050409 1966/05/17 87.80 MC 050409 1966/05/18 89.20 MC 050409 1966/05/19 133.0 MC 050409 1966/05/20 155.0 MC 050409 1966/05/21 174.0 MC 050409 1966/05/22 148.0 MC 050409 1966/05/23 110.0 MC 050409 1966/05/24 95.40 MC 050409 1966/05/25 95.70 MC 050409 1966/05/26 92.90 MC 050409 1966/05/27 74.20 J 050409 1966/05/28 66.80 MC 050409 1966/05/29 62.60 MC 050409 1966/05/30 53.80 MC 050409 1966/05/31 47.60 MC 050409 1966/06/01 40.50 MC 050409 1966/06/02 34.30 MC 050409 1966/06/03 29.40 MC 050409 1966/06/04 26.80 MC 050409 1966/06/05 24.80 MC 050409 1966/06/06 23.00 MC 050409 1966/06/07 22.90 MC 050409 1966/06/08 23.40 MC 050409 1966/06/09 28.30 MC 050409 1966/06/10 29.70 MC 050409 1966/06/11 51.30 MC 050409 1966/06/12 39.60 MC 050409 1966/06/13 29.70 MC 050409 1966/06/14 24.70 MC 050409 1966/06/15 24.80 MC 050409 1966/06/16 31.70 MC 050409 1966/06/17 34.80 MC 050409 1966/06/18 30.30 MC 050409 1966/06/19 25.20 MC 050409 1966/06/20 22.40 MC 050409 1966/06/21 27.00 MC 050409 1966/06/22 23.80 MC 050409 1966/06/23 21.60 MC 050409 1966/06/24 23.30 MC 050409 1966/06/25 29.20 MC 050409 1966/06/26 25.70 MC 050409 1966/06/27 22.70 MC 050409 1966/06/28 19.40 MC 050409 1966/06/29 16.90 MC 050409 1966/06/30 15.70 MC 050409 1966/07/01 13.90 MC 050409 1966/07/02 12.70 MC 050409 1966/07/03 12.10 MC 050409 1966/07/04 12.20 MC 050409 1966/07/05 11.00 MC 050409 1966/07/06 10.20 MC 050409 1966/07/07 10.10 MC 050409 1966/07/08 10.50 MC 050409 1966/07/09 10.00 MC 050409 1966/07/10 9.430 MC 050409 1966/07/11 13.00 MC 050409 1966/07/12 14.10 MC 050409 1966/07/13 18.60 MC 050409 1966/07/14 18.00 MC 050409 1966/07/15 13.80 MC 050409 1966/07/16 11.80 MC 050409 1966/07/17 10.40 MC 050409 1966/07/18 9.370 MC 050409 1966/07/19 12.20 MC 050409 1966/07/20 13.80 MC 050409 1966/07/21 13.00 MC 050409 1966/07/22 11.60 MC 050409 1966/07/23 10.40 MC 050409 1966/07/24 9.540 MC 050409 1966/07/25 8.830 J 050409 1966/07/26 8.950 MC 050409 1966/07/27 9.490 MC 050409 1966/07/28 9.060 MC 050409 1966/07/29 9.320 MC 050409 1966/07/30 10.40 MC 050409 1966/07/31 10.60 MC 050409 1966/08/01 9.940 MC 050409 1966/08/02 9.660 MC 050409 1966/08/03 18.30 MC 050409 1966/08/04 25.10 MC 050409 1966/08/05 25.40 MC 050409 1966/08/06 20.50 MC 050409 1966/08/07 17.80 MC 050409 1966/08/08 18.50 MC 050409 1966/08/09 16.30 MC 050409 1966/08/10 16.80 MC 050409 1966/08/11 16.50 MC 050409 1966/08/12 20.30 MC 050409 1966/08/13 20.20 MC 050409 1966/08/14 17.30 MC 050409 1966/08/15 15.00 MC 050409 1966/08/16 14.30 MC 050409 1966/08/17 67.10 MC 050409 1966/08/18 72.80 MC 050409 1966/08/19 51.50 MC 050409 1966/08/20 34.50 MC 050409 1966/08/21 24.70 MC 050409 1966/08/22 19.80 MC 050409 1966/08/23 16.90 MC 050409 1966/08/24 15.90 MC 050409 1966/08/25 15.60 MC 050409 1966/08/26 14.60 MC 050409 1966/08/27 14.00 MC 050409 1966/08/28 13.50 MC 050409 1966/08/29 12.40 MC 050409 1966/08/30 11.50 MC 050409 1966/08/31 11.10 MC 050409 1966/09/01 10.20 MC 050409 1966/09/02 9.430 MC 050409 1966/09/03 9.260 MC 050409 1966/09/04 8.660 MC 050409 1966/09/05 10.10 MC 050409 1966/09/06 10.40 MC 050409 1966/09/07 10.40 J 050409 1966/09/08 10.10 MC 050409 1966/09/09 9.290 MC 050409 1966/09/10 8.780 MC 050409 1966/09/11 8.520 MC 050409 1966/09/12 7.870 MC 050409 1966/09/13 7.480 MC 050409 1966/09/14 7.110 MC 050409 1966/09/15 5.720 MC 050409 1966/09/16 5.550 MC 050409 1966/09/17 6.290 MC 050409 1966/09/18 6.430 MC 050409 1966/09/19 6.400 MC 050409 1966/09/20 6.400 MC 050409 1966/09/21 6.200 MC 050409 1966/09/22 8.210 MC 050409 1966/09/23 22.10 MC 050409 1966/09/24 34.30 MC 050409 1966/09/25 34.30 MC 050409 1966/09/26 27.20 MC 050409 1966/09/27 21.40 MC 050409 1966/09/28 18.00 MC 050409 1966/09/29 15.70 MC 050409 1966/09/30 27.20 MC 050409 1966/10/01 36.20 MC 050409 1966/10/02 28.90 MC 050409 1966/10/03 22.90 MC 050409 1966/10/04 19.30 MC 050409 1966/10/05 21.90 MC 050409 1966/10/06 21.00 MC 050409 1966/10/07 20.70 MC 050409 1966/10/08 18.70 MC 050409 1966/10/09 19.60 MC 050409 1966/10/10 21.50 MC 050409 1966/10/11 28.90 MC 050409 1966/10/12 28.30 MC 050409 1966/10/13 26.40 MC 050409 1966/10/14 22.20 MC 050409 1966/10/15 19.30 MC 050409 1966/10/16 18.50 MC 050409 1966/10/17 19.40 MC 050409 1966/10/18 18.50 MC 050409 1966/10/19 16.80 MC 050409 1966/10/20 23.00 MC 050409 1966/10/21 24.90 MC 050409 1966/10/22 21.70 MC 050409 1966/10/23 20.20 MC 050409 1966/10/24 19.10 MC 050409 1966/10/25 17.80 MC 050409 1966/10/26 16.40 MC 050409 1966/10/27 14.80 MC 050409 1966/10/28 14.30 MC 050409 1966/10/29 13.60 MC 050409 1966/10/30 13.60 MC 050409 1966/10/31 12.90 MC 050409 1966/11/01 12.10 MC 050409 1966/11/02 14.50 MC 050409 1966/11/03 67.10 MC 050409 1966/11/04 161.0 J 050409 1966/11/05 85.50 MC 050409 1966/11/06 53.00 MC 050409 1966/11/07 36.50 MC 050409 1966/11/08 28.90 MC 050409 1966/11/09 28.20 MC 050409 1966/11/10 40.20 MC 050409 1966/11/11 100.0 MC 050409 1966/11/12 135.0 MC 050409 1966/11/13 106.0 E 050409 1966/11/14 79.30 E 050409 1966/11/15 56.60 E 050409 1966/11/16 47.30 E 050409 1966/11/17 36.80 E 050409 1966/11/18 33.40 E 050409 1966/11/19 30.30 E 050409 1966/11/20 27.80 E 050409 1966/11/21 24.10 E 050409 1966/11/22 21.20 E 050409 1966/11/23 19.00 E 050409 1966/11/24 21.00 E 050409 1966/11/25 31.10 E 050409 1966/11/26 56.60 E 050409 1966/11/27 46.70 E 050409 1966/11/28 49.60 E 050409 1966/11/29 53.00 E 050409 1966/11/30 56.90 E 050409 1966/12/01 51.00 E 050409 1966/12/02 44.20 E 050409 1966/12/03 36.00 E 050409 1966/12/04 32.30 E 050409 1966/12/05 28.30 E 050409 1966/12/06 25.20 E 050409 1966/12/07 21.80 E 050409 1966/12/08 26.10 E 050409 1966/12/09 33.40 E 050409 1966/12/10 39.10 E 050409 1966/12/11 47.60 E 050409 1966/12/12 36.00 E 050409 1966/12/13 28.30 E 050409 1966/12/14 23.10 MC 050409 1966/12/15 18.60 MC 050409 1966/12/16 15.10 MC 050409 1966/12/17 14.50 MC 050409 1966/12/18 14.80 MC 050409 1966/12/19 12.80 MC 050409 1966/12/20 12.50 MC 050409 1966/12/21 12.10 MC 050409 1966/12/22 12.50 MC 050409 1966/12/23 12.50 MC 050409 1966/12/24 11.10 MC 050409 1966/12/25 11.70 MC 050409 1966/12/26 11.80 MC 050409 1966/12/27 11.00 MC 050409 1966/12/28 10.50 MC 050409 1966/12/29 10.00 MC 050409 1966/12/30 10.50 MC 050409 1966/12/31 9.830 MC 050409 1967/01/01 9.850 MC 050409 1967/01/02 9.910 MC 050409 1967/01/03 9.800 MC 050409 1967/01/04 9.630 MC 050409 1967/01/05 9.200 MC 050409 1967/01/06 8.780 MC 050409 1967/01/07 8.210 MC 050409 1967/01/08 7.990 MC 050409 1967/01/09 8.440 MC 050409 1967/01/10 8.270 MC 050409 1967/01/11 8.070 MC 050409 1967/01/12 7.960 J 050409 1967/01/13 7.790 MC 050409 1967/01/14 7.650 MC 050409 1967/01/15 7.500 MC 050409 1967/01/16 7.450 MC 050409 1967/01/17 7.140 MC 050409 1967/01/18 6.850 MC 050409 1967/01/19 6.570 MC 050409 1967/01/20 6.460 MC 050409 1967/01/21 6.400 MC 050409 1967/01/22 6.430 MC 050409 1967/01/23 6.430 MC 050409 1967/01/24 6.430 MC 050409 1967/01/25 6.460 MC 050409 1967/01/26 6.400 MC 050409 1967/01/27 6.310 MC 050409 1967/01/28 6.290 MC 050409 1967/01/29 6.230 MC 050409 1967/01/30 6.170 MC 050409 1967/01/31 6.140 MC 050409 1967/02/01 6.120 MC 050409 1967/02/02 6.030 MC 050409 1967/02/03 5.950 MC 050409 1967/02/04 5.860 MC 050409 1967/02/05 5.780 MC 050409 1967/02/06 5.800 MC 050409 1967/02/07 5.830 MC 050409 1967/02/08 5.780 MC 050409 1967/02/09 5.660 MC 050409 1967/02/10 5.580 MC 050409 1967/02/11 5.470 MC 050409 1967/02/12 5.440 MC 050409 1967/02/13 5.410 MC 050409 1967/02/14 5.380 MC 050409 1967/02/15 5.350 MC 050409 1967/02/16 5.300 MC 050409 1967/02/17 5.210 MC 050409 1967/02/18 5.100 MC 050409 1967/02/19 5.100 MC 050409 1967/02/20 5.100 MC 050409 1967/02/21 5.070 MC 050409 1967/02/22 5.040 MC 050409 1967/02/23 4.900 MC 050409 1967/02/24 4.640 MC 050409 1967/02/25 4.530 MC 050409 1967/02/26 4.420 MC 050409 1967/02/27 4.390 MC 050409 1967/02/28 4.390 MC 050409 1967/03/01 4.360 MC 050409 1967/03/02 4.330 MC 050409 1967/03/03 4.300 MC 050409 1967/03/04 4.280 MC 050409 1967/03/05 4.250 MC 050409 1967/03/06 4.220 MC 050409 1967/03/07 4.190 MC 050409 1967/03/08 4.190 MC 050409 1967/03/09 4.160 MC 050409 1967/03/10 4.160 MC 050409 1967/03/11 4.130 MC 050409 1967/03/12 4.130 MC 050409 1967/03/13 4.110 MC 050409 1967/03/14 4.110 MC 050409 1967/03/15 4.080 MC 050409 1967/03/16 4.080 J 050409 1967/03/17 3.960 MC 050409 1967/03/18 3.910 MC 050409 1967/03/19 3.820 MC 050409 1967/03/20 3.770 MC 050409 1967/03/21 3.710 MC 050409 1967/03/22 3.620 MC 050409 1967/03/23 3.600 MC 050409 1967/03/24 3.570 MC 050409 1967/03/25 3.620 MC 050409 1967/03/26 3.770 MC 050409 1967/03/27 4.130 MC 050409 1967/03/28 4.390 MC 050409 1967/03/29 4.530 MC 050409 1967/03/30 4.670 MC 050409 1967/03/31 4.960 MC 050409 1967/04/01 5.380 MC 050409 1967/04/02 5.750 MC 050409 1967/04/03 6.230 MC 050409 1967/04/04 6.510 MC 050409 1967/04/05 7.020 J 050409 1967/04/06 6.370 MC 050409 1967/04/07 5.610 MC 050409 1967/04/08 5.550 MC 050409 1967/04/09 6.000 MC 050409 1967/04/10 8.980 MC 050409 1967/04/11 12.30 MC 050409 1967/04/12 13.30 MC 050409 1967/04/13 9.830 MC 050409 1967/04/14 8.180 MC 050409 1967/04/15 9.370 MC 050409 1967/04/16 8.500 MC 050409 1967/04/17 7.590 MC 050409 1967/04/18 7.760 MC 050409 1967/04/19 8.070 MC 050409 1967/04/20 8.470 MC 050409 1967/04/21 8.950 MC 050409 1967/04/22 11.10 MC 050409 1967/04/23 15.30 MC 050409 1967/04/24 14.20 MC 050409 1967/04/25 13.20 MC 050409 1967/04/26 14.10 MC 050409 1967/04/27 17.10 MC 050409 1967/04/28 19.60 MC 050409 1967/04/29 23.40 MC 050409 1967/04/30 28.00 MC 050409 1967/05/01 38.20 MC 050409 1967/05/02 69.70 MC 050409 1967/05/03 129.0 MC 050409 1967/05/04 135.0 J 050409 1967/05/05 86.60 MC 050409 1967/05/06 57.20 MC 050409 1967/05/07 45.60 MC 050409 1967/05/08 51.00 MC 050409 1967/05/09 44.50 MC 050409 1967/05/10 37.10 MC 050409 1967/05/11 35.40 MC 050409 1967/05/12 32.80 MC 050409 1967/05/13 31.70 MC 050409 1967/05/14 30.60 MC 050409 1967/05/15 32.80 MC 050409 1967/05/16 39.60 MC 050409 1967/05/17 35.40 MC 050409 1967/05/18 33.10 MC 050409 1967/05/19 34.30 MC 050409 1967/05/20 52.40 MC 050409 1967/05/21 74.50 MC 050409 1967/05/22 61.40 MC 050409 1967/05/23 45.30 MC 050409 1967/05/24 40.50 MC 050409 1967/05/25 44.70 MC 050409 1967/05/26 49.30 MC 050409 1967/05/27 51.50 MC 050409 1967/05/28 50.40 MC 050409 1967/05/29 46.20 MC 050409 1967/05/30 38.50 MC 050409 1967/05/31 32.80 MC 050409 1967/06/01 31.40 MC 050409 1967/06/02 32.80 MC 050409 1967/06/03 34.80 MC 050409 1967/06/04 34.30 MC 050409 1967/06/05 31.70 MC 050409 1967/06/06 29.40 MC 050409 1967/06/07 38.20 MC 050409 1967/06/08 69.10 MC 050409 1967/06/09 58.90 MC 050409 1967/06/10 73.60 MC 050409 1967/06/11 56.90 MC 050409 1967/06/12 45.00 MC 050409 1967/06/13 36.00 MC 050409 1967/06/14 28.30 MC 050409 1967/06/15 28.60 MC 050409 1967/06/16 28.60 MC 050409 1967/06/17 25.90 J 050409 1967/06/18 23.00 MC 050409 1967/06/19 19.60 MC 050409 1967/06/20 16.90 MC 050409 1967/06/21 15.00 MC 050409 1967/06/22 14.70 MC 050409 1967/06/23 17.90 MC 050409 1967/06/24 17.20 MC 050409 1967/06/25 48.70 MC 050409 1967/06/26 88.30 MC 050409 1967/06/27 53.80 MC 050409 1967/06/28 36.20 MC 050409 1967/06/29 27.20 MC 050409 1967/06/30 22.00 MC 050409 1967/07/01 19.10 MC 050409 1967/07/02 17.60 MC 050409 1967/07/03 30.90 MC 050409 1967/07/04 46.70 MC 050409 1967/07/05 38.80 MC 050409 1967/07/06 28.60 MC 050409 1967/07/07 22.10 MC 050409 1967/07/08 18.50 MC 050409 1967/07/09 22.10 MC 050409 1967/07/10 21.40 MC 050409 1967/07/11 17.50 MC 050409 1967/07/12 29.70 MC 050409 1967/07/13 40.50 MC 050409 1967/07/14 30.60 MC 050409 1967/07/15 23.60 MC 050409 1967/07/16 20.40 MC 050409 1967/07/17 23.30 MC 050409 1967/07/18 19.90 MC 050409 1967/07/19 16.80 MC 050409 1967/07/20 14.60 MC 050409 1967/07/21 13.10 MC 050409 1967/07/22 12.00 MC 050409 1967/07/23 11.10 MC 050409 1967/07/24 13.10 MC 050409 1967/07/25 32.30 MC 050409 1967/07/26 35.10 MC 050409 1967/07/27 25.40 MC 050409 1967/07/28 37.70 MC 050409 1967/07/29 43.30 MC 050409 1967/07/30 30.60 MC 050409 1967/07/31 23.20 MC 050409 1967/08/01 19.30 MC 050409 1967/08/02 15.40 J 050409 1967/08/03 18.40 MC 050409 1967/08/04 50.10 MC 050409 1967/08/05 49.60 MC 050409 1967/08/06 34.80 MC 050409 1967/08/07 25.10 MC 050409 1967/08/08 19.80 MC 050409 1967/08/09 16.80 MC 050409 1967/08/10 16.30 MC 050409 1967/08/11 16.60 MC 050409 1967/08/12 16.30 MC 050409 1967/08/13 14.60 MC 050409 1967/08/14 13.40 MC 050409 1967/08/15 12.30 MC 050409 1967/08/16 12.20 MC 050409 1967/08/17 12.10 MC 050409 1967/08/18 11.10 MC 050409 1967/08/19 12.70 MC 050409 1967/08/20 13.20 MC 050409 1967/08/21 13.10 MC 050409 1967/08/22 12.30 MC 050409 1967/08/23 12.20 MC 050409 1967/08/24 12.20 MC 050409 1967/08/25 10.30 MC 050409 1967/08/26 9.490 MC 050409 1967/08/27 8.860 MC 050409 1967/08/28 8.810 MC 050409 1967/08/29 14.70 MC 050409 1967/08/30 16.90 MC 050409 1967/08/31 22.50 MC 050409 1967/09/01 20.00 MC 050409 1967/09/02 16.70 MC 050409 1967/09/03 14.10 MC 050409 1967/09/04 12.70 MC 050409 1967/09/05 11.50 MC 050409 1967/09/06 11.30 MC 050409 1967/09/07 9.850 MC 050409 1967/09/08 9.150 MC 050409 1967/09/09 8.720 MC 050409 1967/09/10 9.430 MC 050409 1967/09/11 9.150 MC 050409 1967/09/12 8.660 MC 050409 1967/09/13 8.180 MC 050409 1967/09/14 7.730 MC 050409 1967/09/15 7.280 MC 050409 1967/09/16 6.910 MC 050409 1967/09/17 6.770 MC 050409 1967/09/18 6.370 MC 050409 1967/09/19 6.090 MC 050409 1967/09/20 5.780 MC 050409 1967/09/21 5.550 MC 050409 1967/09/22 10.20 MC 050409 1967/09/23 12.10 MC 050409 1967/09/24 11.10 MC 050409 1967/09/25 10.90 MC 050409 1967/09/26 10.80 MC 050409 1967/09/27 11.30 MC 050409 1967/09/28 11.20 MC 050409 1967/09/29 18.70 MC 050409 1967/09/30 25.80 MC 050409 1967/10/01 22.70 MC 050409 1967/10/02 21.10 MC 050409 1967/10/03 18.70 MC 050409 1967/10/04 18.90 MC 050409 1967/10/05 22.60 MC 050409 1967/10/06 22.20 MC 050409 1967/10/07 18.50 MC 050409 1967/10/08 15.90 MC 050409 1967/10/09 14.60 MC 050409 1967/10/10 19.30 MC 050409 1967/10/11 48.10 MC 050409 1967/10/12 43.90 MC 050409 1967/10/13 37.90 MC 050409 1967/10/14 26.10 E 050409 1967/10/15 22.70 E 050409 1967/10/16 31.10 E 050409 1967/10/17 66.50 E 050409 1967/10/18 60.90 E 050409 1967/10/19 79.30 E 050409 1967/10/20 85.00 E 050409 1967/10/21 59.50 E 050409 1967/10/22 43.90 E 050409 1967/10/23 37.70 E 050409 1967/10/24 32.60 E 050409 1967/10/25 28.30 E 050409 1967/10/26 31.10 E 050409 1967/10/27 36.20 E 050409 1967/10/28 31.10 E 050409 1967/10/29 26.60 E 050409 1967/10/30 23.20 E 050409 1967/10/31 21.20 E 050409 1967/11/01 19.80 E 050409 1967/11/02 19.50 E 050409 1967/11/03 23.50 E 050409 1967/11/04 26.10 E 050409 1967/11/05 25.50 E 050409 1967/11/06 22.70 E 050409 1967/11/07 20.70 E 050409 1967/11/08 18.70 E 050409 1967/11/09 17.00 E 050409 1967/11/10 15.00 E 050409 1967/11/11 15.30 E 050409 1967/11/12 31.10 E 050409 1967/11/13 51.00 E 050409 1967/11/14 31.10 E 050409 1967/11/15 24.40 E 050409 1967/11/16 20.40 E 050409 1967/11/17 18.10 E 050409 1967/11/18 17.60 E 050409 1967/11/19 17.00 E 050409 1967/11/20 15.60 E 050409 1967/11/21 12.70 E 050409 1967/11/22 11.90 E 050409 1967/11/23 14.20 E 050409 1967/11/24 15.30 E 050409 1967/11/25 14.20 E 050409 1967/11/26 13.50 E 050409 1967/11/27 12.70 E 050409 1967/11/28 11.60 E 050409 1967/11/29 10.50 E 050409 1967/11/30 9.630 E 050409 1967/12/01 8.920 E 050409 1967/12/02 7.930 E 050409 1967/12/03 8.210 E 050409 1967/12/04 8.780 E 050409 1967/12/05 8.500 E 050409 1967/12/06 7.790 E 050409 1967/12/07 7.650 E 050409 1967/12/08 7.930 E 050409 1967/12/09 7.500 E 050409 1967/12/10 6.850 E 050409 1967/12/11 7.220 E 050409 1967/12/12 8.780 E 050409 1967/12/13 13.00 E 050409 1967/12/14 15.00 E 050409 1967/12/15 11.90 E 050409 1967/12/16 10.50 E 050409 1967/12/17 9.490 E 050409 1967/12/18 8.920 MC 050409 1967/12/19 9.030 MC 050409 1967/12/20 8.980 MC 050409 1967/12/21 8.100 MC 050409 1967/12/22 9.630 MC 050409 1967/12/23 12.90 MC 050409 1967/12/24 11.20 MC 050409 1967/12/25 8.860 MC 050409 1967/12/26 8.470 MC 050409 1967/12/27 8.520 MC 050409 1967/12/28 7.820 MC 050409 1967/12/29 7.900 MC 050409 1967/12/30 7.500 MC 050409 1967/12/31 7.310 MC 050409 1968/01/01 6.940 R 050409 1968/01/02 6.740 R 050409 1968/01/03 6.510 R 050409 1968/01/04 6.290 R 050409 1968/01/05 6.120 R 050409 1968/01/06 5.950 R 050409 1968/01/07 5.750 R 050409 1968/01/08 5.580 R 050409 1968/01/09 5.440 R 050409 1968/01/10 5.270 R 050409 1968/01/11 5.150 R 050409 1968/01/12 5.010 R 050409 1968/01/13 4.870 R 050409 1968/01/14 4.760 R 050409 1968/01/15 4.640 R 050409 1968/01/16 4.530 R 050409 1968/01/17 4.470 R 050409 1968/01/18 4.390 R 050409 1968/01/19 4.300 R 050409 1968/01/20 4.250 R 050409 1968/01/21 4.220 R 050409 1968/01/22 4.220 R 050409 1968/01/23 4.250 R 050409 1968/01/24 4.190 R 050409 1968/01/25 4.130 R 050409 1968/01/26 4.110 R 050409 1968/01/27 4.050 R 050409 1968/01/28 4.020 R 050409 1968/01/29 3.990 R 050409 1968/01/30 3.940 R 050409 1968/01/31 3.910 R 050409 1968/02/01 3.910 R 050409 1968/02/02 4.250 R 050409 1968/02/03 4.960 R 050409 1968/02/04 6.460 R 050409 1968/02/05 5.660 R 050409 1968/02/06 5.240 R 050409 1968/02/07 4.870 R 050409 1968/02/08 4.420 J 050409 1968/02/09 4.300 R 050409 1968/02/10 4.130 R 050409 1968/02/11 4.020 R 050409 1968/02/12 3.910 R 050409 1968/02/13 3.820 R 050409 1968/02/14 3.770 R 050409 1968/02/15 3.740 R 050409 1968/02/16 3.740 R 050409 1968/02/17 3.710 R 050409 1968/02/18 3.710 R 050409 1968/02/19 3.680 R 050409 1968/02/20 3.680 R 050409 1968/02/21 3.680 R 050409 1968/02/22 3.680 R 050409 1968/02/23 3.680 R 050409 1968/02/24 3.710 R 050409 1968/02/25 3.770 R 050409 1968/02/26 3.790 R 050409 1968/02/27 3.820 MC 050409 1968/02/28 3.740 MC 050409 1968/02/29 3.650 MC 050409 1968/03/01 3.650 MC 050409 1968/03/02 3.620 MC 050409 1968/03/03 3.570 MC 050409 1968/03/04 3.570 MC 050409 1968/03/05 3.510 MC 050409 1968/03/06 3.480 MC 050409 1968/03/07 3.450 MC 050409 1968/03/08 3.430 MC 050409 1968/03/09 3.430 MC 050409 1968/03/10 3.450 MC 050409 1968/03/11 3.450 MC 050409 1968/03/12 3.450 MC 050409 1968/03/13 3.450 MC 050409 1968/03/14 3.450 MC 050409 1968/03/15 3.450 MC 050409 1968/03/16 3.450 MC 050409 1968/03/17 3.450 MC 050409 1968/03/18 3.480 MC 050409 1968/03/19 3.620 MC 050409 1968/03/20 4.130 MC 050409 1968/03/21 5.010 MC 050409 1968/03/22 5.350 MC 050409 1968/03/23 5.010 MC 050409 1968/03/24 5.660 E 050409 1968/03/25 22.10 E 050409 1968/03/26 21.20 E 050409 1968/03/27 18.70 E 050409 1968/03/28 15.90 E 050409 1968/03/29 12.70 E 050409 1968/03/30 11.90 E 050409 1968/03/31 27.20 E 050409 1968/04/01 26.10 E 050409 1968/04/02 24.90 E 050409 1968/04/03 22.70 E 050409 1968/04/04 22.10 E 050409 1968/04/05 18.10 E 050409 1968/04/06 19.00 E 050409 1968/04/07 18.10 E 050409 1968/04/08 17.60 E 050409 1968/04/09 18.10 E 050409 1968/04/10 29.40 E 050409 1968/04/11 28.90 E 050409 1968/04/12 28.30 E 050409 1968/04/13 29.20 E 050409 1968/04/14 34.00 E 050409 1968/04/15 76.50 E 050409 1968/04/16 123.0 E 050409 1968/04/17 113.0 E 050409 1968/04/18 99.10 E 050409 1968/04/19 80.40 MC 050409 1968/04/20 82.40 MC 050409 1968/04/21 79.00 MC 050409 1968/04/22 83.00 MC 050409 1968/04/23 86.60 MC 050409 1968/04/24 84.10 MC 050409 1968/04/25 252.0 MC 050409 1968/04/26 235.0 J 050409 1968/04/27 106.0 J 050409 1968/04/28 59.70 MC 050409 1968/04/29 40.50 MC 050409 1968/04/30 31.40 MC 050409 1968/05/01 27.40 MC 050409 1968/05/02 26.00 MC 050409 1968/05/03 24.00 MC 050409 1968/05/04 22.70 MC 050409 1968/05/05 21.40 MC 050409 1968/05/06 19.20 MC 050409 1968/05/07 16.80 MC 050409 1968/05/08 15.00 MC 050409 1968/05/09 14.20 MC 050409 1968/05/10 30.00 MC 050409 1968/05/11 34.50 MC 050409 1968/05/12 26.40 MC 050409 1968/05/13 21.30 MC 050409 1968/05/14 18.70 MC 050409 1968/05/15 17.10 MC 050409 1968/05/16 16.00 MC 050409 1968/05/17 16.10 MC 050409 1968/05/18 22.90 MC 050409 1968/05/19 29.70 MC 050409 1968/05/20 31.10 MC 050409 1968/05/21 25.20 MC 050409 1968/05/22 20.30 MC 050409 1968/05/23 19.10 MC 050409 1968/05/24 16.90 MC 050409 1968/05/25 15.00 MC 050409 1968/05/26 13.50 MC 050409 1968/05/27 12.20 MC 050409 1968/05/28 11.20 MC 050409 1968/05/29 10.40 MC 050409 1968/05/30 10.30 MC 050409 1968/05/31 10.30 MC 050409 1968/06/01 11.20 MC 050409 1968/06/02 11.30 MC 050409 1968/06/03 15.50 MC 050409 1968/06/04 17.20 MC 050409 1968/06/05 16.10 MC 050409 1968/06/06 14.10 MC 050409 1968/06/07 12.40 MC 050409 1968/06/08 11.00 MC 050409 1968/06/09 10.10 MC 050409 1968/06/10 9.540 MC 050409 1968/06/11 8.750 MC 050409 1968/06/12 8.330 MC 050409 1968/06/13 9.880 MC 050409 1968/06/14 9.490 MC 050409 1968/06/15 8.270 MC 050409 1968/06/16 7.500 MC 050409 1968/06/17 6.850 MC 050409 1968/06/18 6.480 MC 050409 1968/06/19 6.480 MC 050409 1968/06/20 7.840 MC 050409 1968/06/21 7.500 MC 050409 1968/06/22 7.160 MC 050409 1968/06/23 6.880 MC 050409 1968/06/24 6.650 MC 050409 1968/06/25 6.460 MC 050409 1968/06/26 6.170 MC 050409 1968/06/27 5.690 MC 050409 1968/06/28 5.320 MC 050409 1968/06/29 5.440 MC 050409 1968/06/30 5.470 MC 050409 1968/07/01 5.830 MC 050409 1968/07/02 11.40 MC 050409 1968/07/03 9.030 MC 050409 1968/07/04 7.450 MC 050409 1968/07/05 6.540 MC 050409 1968/07/06 6.570 MC 050409 1968/07/07 7.310 MC 050409 1968/07/08 8.240 MC 050409 1968/07/09 9.120 MC 050409 1968/07/10 16.50 MC 050409 1968/07/11 12.00 MC 050409 1968/07/12 10.00 MC 050409 1968/07/13 8.640 MC 050409 1968/07/14 7.420 MC 050409 1968/07/15 6.540 MC 050409 1968/07/16 6.710 MC 050409 1968/07/17 6.880 MC 050409 1968/07/18 6.570 MC 050409 1968/07/19 6.310 MC 050409 1968/07/20 6.940 MC 050409 1968/07/21 6.990 MC 050409 1968/07/22 6.910 MC 050409 1968/07/23 9.570 MC 050409 1968/07/24 7.140 MC 050409 1968/07/25 6.940 MC 050409 1968/07/26 6.940 J 050409 1968/07/27 6.910 MC 050409 1968/07/28 6.600 MC 050409 1968/07/29 6.030 MC 050409 1968/07/30 5.580 MC 050409 1968/07/31 5.130 MC 050409 1968/08/01 5.130 J 050409 1968/08/02 5.490 MC 050409 1968/08/03 4.930 MC 050409 1968/08/04 4.900 MC 050409 1968/08/05 5.550 MC 050409 1968/08/06 6.120 MC 050409 1968/08/07 12.50 MC 050409 1968/08/08 10.20 MC 050409 1968/08/09 8.580 MC 050409 1968/08/10 8.160 MC 050409 1968/08/11 7.990 MC 050409 1968/08/12 8.100 MC 050409 1968/08/13 7.620 MC 050409 1968/08/14 7.160 MC 050409 1968/08/15 6.880 MC 050409 1968/08/16 6.200 MC 050409 1968/08/17 5.860 MC 050409 1968/08/18 5.800 MC 050409 1968/08/19 5.270 MC 050409 1968/08/20 5.180 MC 050409 1968/08/21 5.180 MC 050409 1968/08/22 5.150 MC 050409 1968/08/23 4.810 MC 050409 1968/08/24 4.670 MC 050409 1968/08/25 5.440 MC 050409 1968/08/26 6.290 MC 050409 1968/08/27 5.580 MC 050409 1968/08/28 5.210 MC 050409 1968/08/29 5.010 MC 050409 1968/08/30 4.960 MC 050409 1968/08/31 5.130 MC 050409 1968/09/01 5.440 MC 050409 1968/09/02 5.640 MC 050409 1968/09/03 5.580 MC 050409 1968/09/04 5.580 MC 050409 1968/09/05 5.240 MC 050409 1968/09/06 5.180 MC 050409 1968/09/07 6.290 MC 050409 1968/09/08 5.860 MC 050409 1968/09/09 5.380 MC 050409 1968/09/10 5.040 MC 050409 1968/09/11 4.810 MC 050409 1968/09/12 4.980 MC 050409 1968/09/13 5.240 MC 050409 1968/09/14 5.270 MC 050409 1968/09/15 5.270 MC 050409 1968/09/16 5.690 MC 050409 1968/09/17 6.850 MC 050409 1968/09/18 6.990 MC 050409 1968/09/19 6.680 MC 050409 1968/09/20 5.920 MC 050409 1968/09/21 5.320 MC 050409 1968/09/22 5.130 MC 050409 1968/09/23 5.010 MC 050409 1968/09/24 4.760 MC 050409 1968/09/25 5.040 MC 050409 1968/09/26 5.410 MC 050409 1968/09/27 5.300 MC 050409 1968/09/28 5.100 MC 050409 1968/09/29 4.840 MC 050409 1968/09/30 4.700 MC 050409 1968/10/01 4.590 MC 050409 1968/10/02 4.590 MC 050409 1968/10/03 6.370 MC 050409 1968/10/04 12.20 J 050409 1968/10/05 12.70 MC 050409 1968/10/06 11.10 MC 050409 1968/10/07 9.340 MC 050409 1968/10/08 8.610 MC 050409 1968/10/09 7.960 MC 050409 1968/10/10 7.310 MC 050409 1968/10/11 6.910 MC 050409 1968/10/12 6.680 MC 050409 1968/10/13 6.340 MC 050409 1968/10/14 6.060 MC 050409 1968/10/15 6.260 MC 050409 1968/10/16 8.350 MC 050409 1968/10/17 8.920 MC 050409 1968/10/18 8.750 MC 050409 1968/10/19 8.130 MC 050409 1968/10/20 11.40 MC 050409 1968/10/21 10.90 MC 050409 1968/10/22 9.740 MC 050409 1968/10/23 8.780 MC 050409 1968/10/24 8.690 MC 050409 1968/10/25 10.20 MC 050409 1968/10/26 18.30 MC 050409 1968/10/27 18.70 MC 050409 1968/10/28 15.70 MC 050409 1968/10/29 15.00 MC 050409 1968/10/30 13.90 MC 050409 1968/10/31 12.70 MC 050409 1968/11/01 11.30 MC 050409 1968/11/02 10.20 MC 050409 1968/11/03 9.740 MC 050409 1968/11/04 9.340 MC 050409 1968/11/05 8.750 MC 050409 1968/11/06 8.210 MC 050409 1968/11/07 7.700 MC 050409 1968/11/08 7.390 MC 050409 1968/11/09 7.080 MC 050409 1968/11/10 6.820 MC 050409 1968/11/11 6.600 MC 050409 1968/11/12 6.400 MC 050409 1968/11/13 6.340 MC 050409 1968/11/14 6.480 MC 050409 1968/11/15 5.970 MC 050409 1968/11/16 5.890 MC 050409 1968/11/17 5.640 MC 050409 1968/11/18 4.640 MC 050409 1968/11/19 5.830 MC 050409 1968/11/20 5.640 MC 050409 1968/11/21 5.490 MC 050409 1968/11/22 5.440 MC 050409 1968/11/23 5.520 MC 050409 1968/11/24 5.440 MC 050409 1968/11/25 6.170 MC 050409 1968/11/26 5.890 MC 050409 1968/11/27 5.180 MC 050409 1968/11/28 4.810 R 050409 1968/11/29 4.590 R 050409 1968/11/30 4.560 R 050409 1968/12/01 4.590 R 050409 1968/12/02 4.670 R 050409 1968/12/03 4.870 R 050409 1968/12/04 5.440 R 050409 1968/12/05 4.960 R 050409 1968/12/06 4.700 R 050409 1968/12/07 4.530 R 050409 1968/12/08 4.390 R 050409 1968/12/09 4.300 R 050409 1968/12/10 4.220 R 050409 1968/12/11 4.190 R 050409 1968/12/12 4.390 R 050409 1968/12/13 4.960 R 050409 1968/12/14 7.620 R 050409 1968/12/15 7.190 R 050409 1968/12/16 6.510 R 050409 1968/12/17 6.170 R 050409 1968/12/18 5.860 R 050409 1968/12/19 5.660 R 050409 1968/12/20 5.470 R 050409 1968/12/21 5.320 R 050409 1968/12/22 5.180 R 050409 1968/12/23 5.040 R 050409 1968/12/24 4.960 R 050409 1968/12/25 4.870 R 050409 1968/12/26 4.790 R 050409 1968/12/27 4.700 R 050409 1968/12/28 4.590 R 050409 1968/12/29 4.500 R 050409 1968/12/30 4.420 R 050409 1968/12/31 4.360 R 050409 1969/01/01 4.450 R 050409 1969/01/02 4.390 R 050409 1969/01/03 4.330 R 050409 1969/01/04 4.250 R 050409 1969/01/05 4.160 R 050409 1969/01/06 4.110 R 050409 1969/01/07 4.050 R 050409 1969/01/08 3.940 R 050409 1969/01/09 3.850 R 050409 1969/01/10 3.790 R 050409 1969/01/11 3.770 R 050409 1969/01/12 3.680 R 050409 1969/01/13 3.600 R 050409 1969/01/14 3.570 R 050409 1969/01/15 3.510 R 050409 1969/01/16 3.480 R 050409 1969/01/17 3.480 R 050409 1969/01/18 3.480 R 050409 1969/01/19 3.510 R 050409 1969/01/20 3.510 R 050409 1969/01/21 3.510 R 050409 1969/01/22 3.450 R 050409 1969/01/23 3.340 R 050409 1969/01/24 3.310 R 050409 1969/01/25 3.230 R 050409 1969/01/26 5.470 MC 050409 1969/01/27 7.790 MC 050409 1969/01/28 6.990 MC 050409 1969/01/29 5.920 MC 050409 1969/01/30 5.490 MC 050409 1969/01/31 5.070 MC 050409 1969/02/01 4.930 MC 050409 1969/02/02 4.900 MC 050409 1969/02/03 4.810 MC 050409 1969/02/04 4.640 MC 050409 1969/02/05 5.070 MC 050409 1969/02/06 4.930 MC 050409 1969/02/07 4.620 MC 050409 1969/02/08 4.470 MC 050409 1969/02/09 4.360 MC 050409 1969/02/10 4.330 MC 050409 1969/02/11 4.300 MC 050409 1969/02/12 4.250 MC 050409 1969/02/13 4.190 MC 050409 1969/02/14 4.110 MC 050409 1969/02/15 4.020 MC 050409 1969/02/16 4.020 MC 050409 1969/02/17 4.020 MC 050409 1969/02/18 4.020 MC 050409 1969/02/19 4.020 MC 050409 1969/02/20 4.020 MC 050409 1969/02/21 3.940 MC 050409 1969/02/22 3.790 MC 050409 1969/02/23 3.710 MC 050409 1969/02/24 3.650 MC 050409 1969/02/25 3.600 MC 050409 1969/02/26 3.510 MC 050409 1969/02/27 3.510 MC 050409 1969/02/28 3.480 MC 050409 1969/03/01 3.430 MC 050409 1969/03/02 3.370 MC 050409 1969/03/03 3.340 MC 050409 1969/03/04 3.340 MC 050409 1969/03/05 3.340 MC 050409 1969/03/06 3.280 MC 050409 1969/03/07 3.260 MC 050409 1969/03/08 3.260 MC 050409 1969/03/09 3.260 MC 050409 1969/03/10 3.260 MC 050409 1969/03/11 3.260 MC 050409 1969/03/12 3.260 MC 050409 1969/03/13 3.260 MC 050409 1969/03/14 3.260 MC 050409 1969/03/15 3.230 MC 050409 1969/03/16 3.200 MC 050409 1969/03/17 3.200 MC 050409 1969/03/18 3.110 J 050409 1969/03/19 3.060 MC 050409 1969/03/20 3.060 MC 050409 1969/03/21 3.060 MC 050409 1969/03/22 3.060 MC 050409 1969/03/23 3.110 MC 050409 1969/03/24 3.230 E 050409 1969/03/25 3.340 MC 050409 1969/03/26 3.430 MC 050409 1969/03/27 3.480 MC 050409 1969/03/28 3.450 MC 050409 1969/03/29 3.450 MC 050409 1969/03/30 3.280 MC 050409 1969/03/31 3.430 MC 050409 1969/04/01 3.480 MC 050409 1969/04/02 3.340 MC 050409 1969/04/03 3.450 MC 050409 1969/04/04 3.370 MC 050409 1969/04/05 3.370 MC 050409 1969/04/06 3.570 MC 050409 1969/04/07 3.710 MC 050409 1969/04/08 3.620 MC 050409 1969/04/09 3.620 MC 050409 1969/04/10 4.220 MC 050409 1969/04/11 10.00 MC 050409 1969/04/12 11.60 MC 050409 1969/04/13 9.970 MC 050409 1969/04/14 12.30 MC 050409 1969/04/15 19.70 MC 050409 1969/04/16 26.20 MC 050409 1969/04/17 45.90 MC 050409 1969/04/18 50.40 MC 050409 1969/04/19 34.80 MC 050409 1969/04/20 26.80 MC 050409 1969/04/21 22.90 MC 050409 1969/04/22 20.30 MC 050409 1969/04/23 19.60 MC 050409 1969/04/24 20.10 MC 050409 1969/04/25 18.10 MC 050409 1969/04/26 17.30 MC 050409 1969/04/27 16.60 MC 050409 1969/04/28 16.10 MC 050409 1969/04/29 17.60 MC 050409 1969/04/30 20.40 MC 050409 1969/05/01 23.50 MC 050409 1969/05/02 32.00 MC 050409 1969/05/03 70.50 MC 050409 1969/05/04 76.20 MC 050409 1969/05/05 65.40 MC 050409 1969/05/06 55.20 MC 050409 1969/05/07 58.30 MC 050409 1969/05/08 66.00 MC 050409 1969/05/09 171.0 MC 050409 1969/05/10 173.0 J 050409 1969/05/11 140.0 MC 050409 1969/05/12 107.0 MC 050409 1969/05/13 91.20 MC 050409 1969/05/14 83.00 MC 050409 1969/05/15 75.60 MC 050409 1969/05/16 76.20 MC 050409 1969/05/17 94.60 MC 050409 1969/05/18 108.0 MC 050409 1969/05/19 152.0 MC 050409 1969/05/20 182.0 MC 050409 1969/05/21 146.0 MC 050409 1969/05/22 101.0 MC 050409 1969/05/23 69.10 MC 050409 1969/05/24 57.80 MC 050409 1969/05/25 56.90 MC 050409 1969/05/26 53.00 MC 050409 1969/05/27 42.80 MC 050409 1969/05/28 36.80 MC 050409 1969/05/29 43.60 MC 050409 1969/05/30 48.70 MC 050409 1969/05/31 47.30 MC 050409 1969/06/01 39.40 MC 050409 1969/06/02 33.40 MC 050409 1969/06/03 36.00 MC 050409 1969/06/04 39.10 MC 050409 1969/06/05 35.10 MC 050409 1969/06/06 33.10 MC 050409 1969/06/07 34.00 MC 050409 1969/06/08 34.00 MC 050409 1969/06/09 29.20 E 050409 1969/06/10 25.80 E 050409 1969/06/11 20.50 E 050409 1969/06/12 17.00 E 050409 1969/06/13 15.70 E 050409 1969/06/14 16.10 E 050409 1969/06/15 16.70 E 050409 1969/06/16 16.80 E 050409 1969/06/17 16.70 E 050409 1969/06/18 16.30 E 050409 1969/06/19 15.70 E 050409 1969/06/20 15.30 MC 050409 1969/06/21 13.60 MC 050409 1969/06/22 12.00 MC 050409 1969/06/23 10.80 MC 050409 1969/06/24 10.20 MC 050409 1969/06/25 11.20 MC 050409 1969/06/26 10.40 MC 050409 1969/06/27 9.600 MC 050409 1969/06/28 9.600 MC 050409 1969/06/29 9.830 MC 050409 1969/06/30 9.910 MC 050409 1969/07/01 9.880 MC 050409 1969/07/02 9.800 MC 050409 1969/07/03 9.630 MC 050409 1969/07/04 8.830 MC 050409 1969/07/05 8.950 MC 050409 1969/07/06 11.90 MC 050409 1969/07/07 12.10 MC 050409 1969/07/08 10.60 MC 050409 1969/07/09 9.460 MC 050409 1969/07/10 10.10 E 050409 1969/07/11 12.20 E 050409 1969/07/12 13.00 E 050409 1969/07/13 11.40 E 050409 1969/07/14 9.740 MC 050409 1969/07/15 9.120 MC 050409 1969/07/16 8.160 MC 050409 1969/07/17 7.870 MC 050409 1969/07/18 6.740 MC 050409 1969/07/19 6.170 MC 050409 1969/07/20 5.780 MC 050409 1969/07/21 5.750 E 050409 1969/07/22 5.950 E 050409 1969/07/23 5.780 E 050409 1969/07/24 5.470 E 050409 1969/07/25 5.800 E 050409 1969/07/26 5.800 E 050409 1969/07/27 10.90 E 050409 1969/07/28 19.30 E 050409 1969/07/29 27.40 MC 050409 1969/07/30 31.70 MC 050409 1969/07/31 27.80 MC 050409 1969/08/01 21.50 MC 050409 1969/08/02 15.40 MC 050409 1969/08/03 13.90 MC 050409 1969/08/04 13.70 MC 050409 1969/08/05 13.70 MC 050409 1969/08/06 12.70 MC 050409 1969/08/07 11.20 MC 050409 1969/08/08 13.40 J 050409 1969/08/09 22.50 MC 050409 1969/08/10 40.80 MC 050409 1969/08/11 30.30 MC 050409 1969/08/12 21.90 MC 050409 1969/08/13 17.00 MC 050409 1969/08/14 17.60 MC 050409 1969/08/15 17.80 MC 050409 1969/08/16 16.00 MC 050409 1969/08/17 17.10 MC 050409 1969/08/18 18.90 MC 050409 1969/08/19 27.70 MC 050409 1969/08/20 62.00 MC 050409 1969/08/21 46.40 MC 050409 1969/08/22 29.40 MC 050409 1969/08/23 21.20 MC 050409 1969/08/24 18.70 MC 050409 1969/08/25 18.70 MC 050409 1969/08/26 17.70 MC 050409 1969/08/27 15.10 MC 050409 1969/08/28 13.20 MC 050409 1969/08/29 12.00 MC 050409 1969/08/30 10.90 MC 050409 1969/08/31 9.940 MC 050409 1969/09/01 9.170 MC 050409 1969/09/02 8.500 MC 050409 1969/09/03 8.380 MC 050409 1969/09/04 8.380 MC 050409 1969/09/05 8.350 MC 050409 1969/09/06 8.810 MC 050409 1969/09/07 15.60 MC 050409 1969/09/08 27.20 MC 050409 1969/09/09 24.10 MC 050409 1969/09/10 21.50 MC 050409 1969/09/11 19.90 MC 050409 1969/09/12 17.50 MC 050409 1969/09/13 17.10 MC 050409 1969/09/14 16.50 MC 050409 1969/09/15 14.40 MC 050409 1969/09/16 13.10 MC 050409 1969/09/17 18.30 MC 050409 1969/09/18 19.90 MC 050409 1969/09/19 19.90 MC 050409 1969/09/20 15.90 MC 050409 1969/09/21 13.20 MC 050409 1969/09/22 11.80 MC 050409 1969/09/23 10.60 MC 050409 1969/09/24 9.910 MC 050409 1969/09/25 9.290 MC 050409 1969/09/26 9.150 MC 050409 1969/09/27 9.150 MC 050409 1969/09/28 9.260 MC 050409 1969/09/29 10.30 MC 050409 1969/09/30 10.40 MC 050409 1969/10/01 10.50 MC 050409 1969/10/02 10.10 MC 050409 1969/10/03 10.60 MC 050409 1969/10/04 11.40 MC 050409 1969/10/05 10.40 MC 050409 1969/10/06 9.660 MC 050409 1969/10/07 9.230 MC 050409 1969/10/08 8.810 MC 050409 1969/10/09 8.810 MC 050409 1969/10/10 8.550 MC 050409 1969/10/11 8.100 MC 050409 1969/10/12 7.670 MC 050409 1969/10/13 7.280 MC 050409 1969/10/14 15.70 MC 050409 1969/10/15 19.10 MC 050409 1969/10/16 17.40 MC 050409 1969/10/17 17.10 MC 050409 1969/10/18 17.80 MC 050409 1969/10/19 16.50 MC 050409 1969/10/20 14.80 MC 050409 1969/10/21 14.30 MC 050409 1969/10/22 12.50 MC 050409 1969/10/23 11.20 MC 050409 1969/10/24 10.30 MC 050409 1969/10/25 9.910 MC 050409 1969/10/26 9.490 MC 050409 1969/10/27 13.20 MC 050409 1969/10/28 17.40 MC 050409 1969/10/29 14.70 MC 050409 1969/10/30 12.80 MC 050409 1969/10/31 11.50 MC 050409 1969/11/01 10.50 MC 050409 1969/11/02 10.00 MC 050409 1969/11/03 13.80 MC 050409 1969/11/04 30.90 MC 050409 1969/11/05 78.20 MC 050409 1969/11/06 82.40 MC 050409 1969/11/07 62.30 MC 050409 1969/11/08 41.90 MC 050409 1969/11/09 30.30 MC 050409 1969/11/10 24.50 MC 050409 1969/11/11 21.00 MC 050409 1969/11/12 21.00 MC 050409 1969/11/13 23.30 MC 050409 1969/11/14 22.90 MC 050409 1969/11/15 27.80 MC 050409 1969/11/16 30.00 MC 050409 1969/11/17 23.50 MC 050409 1969/11/18 20.00 MC 050409 1969/11/19 18.30 MC 050409 1969/11/20 28.90 MC 050409 1969/11/21 27.70 MC 050409 1969/11/22 21.50 MC 050409 1969/11/23 18.00 MC 050409 1969/11/24 16.30 MC 050409 1969/11/25 14.30 MC 050409 1969/11/26 13.80 MC 050409 1969/11/27 12.60 MC 050409 1969/11/28 9.290 MC 050409 1969/11/29 8.780 R 050409 1969/11/30 8.580 R 050409 1969/12/01 8.350 R 050409 1969/12/02 8.240 R 050409 1969/12/03 8.160 R 050409 1969/12/04 8.070 R 050409 1969/12/05 7.960 J 050409 1969/12/06 7.930 R 050409 1969/12/07 7.960 R 050409 1969/12/08 8.010 R 050409 1969/12/09 8.300 R 050409 1969/12/10 8.920 R 050409 1969/12/11 20.20 R 050409 1969/12/12 40.20 R 050409 1969/12/13 31.10 R 050409 1969/12/14 25.50 R 050409 1969/12/15 22.40 R 050409 1969/12/16 19.80 R 050409 1969/12/17 15.90 R 050409 1969/12/18 13.90 R 050409 1969/12/19 12.30 R 050409 1969/12/20 10.60 R 050409 1969/12/21 9.090 R 050409 1969/12/22 7.960 R 050409 1969/12/23 6.800 R 050409 1969/12/24 6.200 R 050409 1969/12/25 5.660 R 050409 1969/12/26 5.410 R 050409 1969/12/27 5.780 R 050409 1969/12/28 6.460 R 050409 1969/12/29 6.340 R 050409 1969/12/30 6.230 R 050409 1969/12/31 6.060 R 050409 1970/01/01 6.000 R 050409 1970/01/02 5.860 R 050409 1970/01/03 5.750 R 050409 1970/01/04 5.640 R 050409 1970/01/05 5.550 R 050409 1970/01/06 5.490 R 050409 1970/01/07 5.410 R 050409 1970/01/08 5.300 R 050409 1970/01/09 5.270 R 050409 1970/01/10 5.210 R 050409 1970/01/11 5.150 R 050409 1970/01/12 5.070 R 050409 1970/01/13 5.010 R 050409 1970/01/14 4.930 R 050409 1970/01/15 4.900 R 050409 1970/01/16 4.810 R 050409 1970/01/17 4.760 R 050409 1970/01/18 4.730 R 050409 1970/01/19 4.700 R 050409 1970/01/20 4.670 R 050409 1970/01/21 4.640 R 050409 1970/01/22 4.620 R 050409 1970/01/23 4.590 J 050409 1970/01/24 4.470 R 050409 1970/01/25 4.450 R 050409 1970/01/26 4.420 R 050409 1970/01/27 4.420 R 050409 1970/01/28 4.390 R 050409 1970/01/29 4.360 R 050409 1970/01/30 4.330 R 050409 1970/01/31 4.300 R 050409 1970/02/01 4.300 R 050409 1970/02/02 4.330 R 050409 1970/02/03 7.020 R 050409 1970/02/04 9.460 R 050409 1970/02/05 9.460 R 050409 1970/02/06 8.500 R 050409 1970/02/07 7.670 R 050409 1970/02/08 6.990 R 050409 1970/02/09 6.430 R 050409 1970/02/10 6.000 R 050409 1970/02/11 6.510 R 050409 1970/02/12 7.650 R 050409 1970/02/13 9.340 J 050409 1970/02/14 8.350 R 050409 1970/02/15 7.790 R 050409 1970/02/16 7.140 R 050409 1970/02/17 6.800 MC 050409 1970/02/18 6.460 MC 050409 1970/02/19 6.090 MC 050409 1970/02/20 5.860 MC 050409 1970/02/21 5.580 MC 050409 1970/02/22 5.410 MC 050409 1970/02/23 5.320 MC 050409 1970/02/24 5.210 MC 050409 1970/02/25 5.130 MC 050409 1970/02/26 5.070 MC 050409 1970/02/27 4.960 MC 050409 1970/02/28 4.840 MC 050409 1970/03/01 4.640 MC 050409 1970/03/02 4.620 MC 050409 1970/03/03 4.530 MC 050409 1970/03/04 4.450 MC 050409 1970/03/05 4.300 MC 050409 1970/03/06 4.250 MC 050409 1970/03/07 4.220 MC 050409 1970/03/08 4.110 MC 050409 1970/03/09 4.080 MC 050409 1970/03/10 4.050 MC 050409 1970/03/11 3.990 MC 050409 1970/03/12 3.940 MC 050409 1970/03/13 3.880 MC 050409 1970/03/14 3.880 MC 050409 1970/03/15 3.850 MC 050409 1970/03/16 3.850 MC 050409 1970/03/17 3.820 MC 050409 1970/03/18 3.820 J 050409 1970/03/19 3.910 MC 050409 1970/03/20 4.020 MC 050409 1970/03/21 4.280 MC 050409 1970/03/22 4.470 MC 050409 1970/03/23 4.700 MC 050409 1970/03/24 4.810 MC 050409 1970/03/25 4.900 MC 050409 1970/03/26 4.840 MC 050409 1970/03/27 4.870 MC 050409 1970/03/28 4.900 MC 050409 1970/03/29 4.960 MC 050409 1970/03/30 4.960 MC 050409 1970/03/31 5.180 MC 050409 1970/04/01 5.300 MC 050409 1970/04/02 5.410 MC 050409 1970/04/03 5.410 MC 050409 1970/04/04 5.520 MC 050409 1970/04/05 5.640 MC 050409 1970/04/06 5.690 MC 050409 1970/04/07 5.890 MC 050409 1970/04/08 6.030 MC 050409 1970/04/09 6.170 MC 050409 1970/04/10 6.650 MC 050409 1970/04/11 7.050 MC 050409 1970/04/12 7.330 MC 050409 1970/04/13 8.980 MC 050409 1970/04/14 11.90 MC 050409 1970/04/15 14.20 MC 050409 1970/04/16 15.70 MC 050409 1970/04/17 17.00 MC 050409 1970/04/18 21.20 MC 050409 1970/04/19 19.80 MC 050409 1970/04/20 17.40 MC 050409 1970/04/21 16.40 MC 050409 1970/04/22 15.70 MC 050409 1970/04/23 14.80 MC 050409 1970/04/24 15.50 MC 050409 1970/04/25 21.50 MC 050409 1970/04/26 20.60 MC 050409 1970/04/27 28.30 MC 050409 1970/04/28 47.00 MC 050409 1970/04/29 59.20 MC 050409 1970/04/30 55.80 MC 050409 1970/05/01 95.70 MC 050409 1970/05/02 198.0 MC 050409 1970/05/03 180.0 MC 050409 1970/05/04 103.0 MC 050409 1970/05/05 75.60 MC 050409 1970/05/06 64.30 MC 050409 1970/05/07 45.00 MC 050409 1970/05/08 31.40 MC 050409 1970/05/09 28.30 MC 050409 1970/05/10 33.40 MC 050409 1970/05/11 70.50 MC 050409 1970/05/12 78.40 MC 050409 1970/05/13 66.30 MC 050409 1970/05/14 57.80 MC 050409 1970/05/15 45.60 MC 050409 1970/05/16 38.80 MC 050409 1970/05/17 54.90 MC 050409 1970/05/18 80.70 MC 050409 1970/05/19 61.20 MC 050409 1970/05/20 48.40 MC 050409 1970/05/21 39.60 MC 050409 1970/05/22 32.60 MC 050409 1970/05/23 28.30 MC 050409 1970/05/24 24.80 MC 050409 1970/05/25 21.50 MC 050409 1970/05/26 39.90 MC 050409 1970/05/27 53.50 MC 050409 1970/05/28 39.90 MC 050409 1970/05/29 28.30 MC 050409 1970/05/30 22.60 MC 050409 1970/05/31 22.50 MC 050409 1970/06/01 30.60 MC 050409 1970/06/02 49.00 MC 050409 1970/06/03 98.50 MC 050409 1970/06/04 89.20 MC 050409 1970/06/05 55.50 MC 050409 1970/06/06 41.90 MC 050409 1970/06/07 35.70 MC 050409 1970/06/08 30.00 MC 050409 1970/06/09 24.70 MC 050409 1970/06/10 22.50 MC 050409 1970/06/11 20.80 MC 050409 1970/06/12 19.10 MC 050409 1970/06/13 17.30 MC 050409 1970/06/14 14.90 MC 050409 1970/06/15 13.30 MC 050409 1970/06/16 12.10 MC 050409 1970/06/17 11.30 MC 050409 1970/06/18 10.80 MC 050409 1970/06/19 20.90 MC 050409 1970/06/20 24.30 MC 050409 1970/06/21 23.80 MC 050409 1970/06/22 22.10 MC 050409 1970/06/23 18.30 MC 050409 1970/06/24 15.20 MC 050409 1970/06/25 14.40 MC 050409 1970/06/26 14.00 MC 050409 1970/06/27 12.90 MC 050409 1970/06/28 13.10 MC 050409 1970/06/29 12.40 MC 050409 1970/06/30 25.30 MC 050409 1970/07/01 24.00 MC 050409 1970/07/02 18.30 MC 050409 1970/07/03 15.20 MC 050409 1970/07/04 16.20 MC 050409 1970/07/05 18.90 MC 050409 1970/07/06 17.40 MC 050409 1970/07/07 17.50 MC 050409 1970/07/08 16.30 MC 050409 1970/07/09 13.30 MC 050409 1970/07/10 11.50 MC 050409 1970/07/11 11.80 MC 050409 1970/07/12 12.00 MC 050409 1970/07/13 10.20 MC 050409 1970/07/14 9.170 J 050409 1970/07/15 9.490 MC 050409 1970/07/16 15.50 MC 050409 1970/07/17 21.30 MC 050409 1970/07/18 25.00 MC 050409 1970/07/19 22.80 MC 050409 1970/07/20 19.40 MC 050409 1970/07/21 24.20 MC 050409 1970/07/22 26.90 MC 050409 1970/07/23 26.90 MC 050409 1970/07/24 22.00 MC 050409 1970/07/25 17.80 MC 050409 1970/07/26 15.40 MC 050409 1970/07/27 13.40 MC 050409 1970/07/28 13.70 MC 050409 1970/07/29 14.00 MC 050409 1970/07/30 11.50 MC 050409 1970/07/31 9.910 MC 050409 1970/08/01 33.40 MC 050409 1970/08/02 73.60 MC 050409 1970/08/03 51.50 MC 050409 1970/08/04 37.90 E 050409 1970/08/05 32.80 E 050409 1970/08/06 25.90 E 050409 1970/08/07 23.20 E 050409 1970/08/08 17.00 E 050409 1970/08/09 14.70 E 050409 1970/08/10 12.90 E 050409 1970/08/11 11.30 E 050409 1970/08/12 10.30 E 050409 1970/08/13 9.340 E 050409 1970/08/14 8.610 E 050409 1970/08/15 7.840 E 050409 1970/08/16 7.310 E 050409 1970/08/17 6.800 E 050409 1970/08/18 6.290 E 050409 1970/08/19 6.000 E 050409 1970/08/20 7.730 E 050409 1970/08/21 9.850 E 050409 1970/08/22 9.630 E 050409 1970/08/23 7.250 E 050409 1970/08/24 8.350 E 050409 1970/08/25 7.990 E 050409 1970/08/26 7.360 E 050409 1970/08/27 6.910 E 050409 1970/08/28 6.600 E 050409 1970/08/29 6.260 E 050409 1970/08/30 6.090 E 050409 1970/08/31 8.810 MC 050409 1970/09/01 8.010 MC 050409 1970/09/02 7.930 MC 050409 1970/09/03 7.930 MC 050409 1970/09/04 18.00 MC 050409 1970/09/05 32.00 MC 050409 1970/09/06 28.60 MC 050409 1970/09/07 21.40 MC 050409 1970/09/08 16.30 MC 050409 1970/09/09 13.90 MC 050409 1970/09/10 12.20 MC 050409 1970/09/11 11.20 MC 050409 1970/09/12 9.970 MC 050409 1970/09/13 9.430 MC 050409 1970/09/14 10.10 MC 050409 1970/09/15 10.10 MC 050409 1970/09/16 10.10 MC 050409 1970/09/17 9.320 MC 050409 1970/09/18 9.030 MC 050409 1970/09/19 8.830 MC 050409 1970/09/20 8.810 MC 050409 1970/09/21 8.130 MC 050409 1970/09/22 10.30 MC 050409 1970/09/23 10.90 MC 050409 1970/09/24 10.90 MC 050409 1970/09/25 39.10 MC 050409 1970/09/26 38.50 MC 050409 1970/09/27 40.80 MC 050409 1970/09/28 40.20 MC 050409 1970/09/29 30.90 MC 050409 1970/09/30 24.30 MC 050409 1970/10/01 20.00 MC 050409 1970/10/02 17.60 MC 050409 1970/10/03 43.60 MC 050409 1970/10/04 83.80 MC 050409 1970/10/05 60.00 MC 050409 1970/10/06 40.80 MC 050409 1970/10/07 29.70 MC 050409 1970/10/08 23.90 MC 050409 1970/10/09 20.20 MC 050409 1970/10/10 17.60 MC 050409 1970/10/11 16.50 MC 050409 1970/10/12 15.90 MC 050409 1970/10/13 17.40 MC 050409 1970/10/14 18.30 MC 050409 1970/10/15 23.90 MC 050409 1970/10/16 25.20 MC 050409 1970/10/17 25.20 MC 050409 1970/10/18 21.80 MC 050409 1970/10/19 15.60 MC 050409 1970/10/20 14.00 MC 050409 1970/10/21 12.90 MC 050409 1970/10/22 12.30 MC 050409 1970/10/23 30.90 MC 050409 1970/10/24 50.40 MC 050409 1970/10/25 35.70 MC 050409 1970/10/26 26.40 MC 050409 1970/10/27 21.50 MC 050409 1970/10/28 18.20 MC 050409 1970/10/29 16.60 J 050409 1970/10/30 14.90 MC 050409 1970/10/31 13.80 MC 050409 1970/11/01 13.00 MC 050409 1970/11/02 12.50 MC 050409 1970/11/03 11.80 MC 050409 1970/11/04 11.30 MC 050409 1970/11/05 11.00 MC 050409 1970/11/06 11.00 MC 050409 1970/11/07 10.60 MC 050409 1970/11/08 11.20 MC 050409 1970/11/09 10.40 MC 050409 1970/11/10 9.830 MC 050409 1970/11/11 11.50 MC 050409 1970/11/12 24.50 MC 050409 1970/11/13 25.90 MC 050409 1970/11/14 21.40 MC 050409 1970/11/15 18.30 MC 050409 1970/11/16 16.60 MC 050409 1970/11/17 14.60 MC 050409 1970/11/18 13.10 MC 050409 1970/11/19 12.10 MC 050409 1970/11/20 11.80 MC 050409 1970/11/21 53.20 MC 050409 1970/11/22 41.90 MC 050409 1970/11/23 28.60 MC 050409 1970/11/24 21.30 MC 050409 1970/11/25 17.60 MC 050409 1970/11/26 14.60 MC 050409 1970/11/27 14.30 MC 050409 1970/11/28 13.60 MC 050409 1970/11/29 12.70 MC 050409 1970/11/30 12.20 MC 050409 1970/12/01 10.40 MC 050409 1970/12/02 11.40 MC 050409 1970/12/03 11.90 MC 050409 1970/12/04 9.570 MC 050409 1970/12/05 8.720 R 050409 1970/12/06 8.270 R 050409 1970/12/07 7.960 R 050409 1970/12/08 7.730 R 050409 1970/12/09 7.450 R 050409 1970/12/10 7.220 R 050409 1970/12/11 7.020 R 050409 1970/12/12 6.910 R 050409 1970/12/13 6.740 R 050409 1970/12/14 6.630 R 050409 1970/12/15 6.540 R 050409 1970/12/16 6.480 R 050409 1970/12/17 6.370 R 050409 1970/12/18 6.230 R 050409 1970/12/19 6.120 R 050409 1970/12/20 6.030 R 050409 1970/12/21 5.890 R 050409 1970/12/22 5.780 R 050409 1970/12/23 5.660 R 050409 1970/12/24 5.580 R 050409 1970/12/25 5.490 R 050409 1970/12/26 5.440 R 050409 1970/12/27 5.380 R 050409 1970/12/28 5.320 R 050409 1970/12/29 5.300 R 050409 1970/12/30 5.210 R 050409 1970/12/31 5.240 MC 050409 1971/01/01 5.130 MC 050409 1971/01/02 4.960 MC 050409 1971/01/03 4.810 MC 050409 1971/01/04 4.670 MC 050409 1971/01/05 4.620 MC 050409 1971/01/06 4.560 MC 050409 1971/01/07 4.500 MC 050409 1971/01/08 4.470 MC 050409 1971/01/09 4.420 MC 050409 1971/01/10 4.390 MC 050409 1971/01/11 4.220 J 050409 1971/01/12 4.190 MC 050409 1971/01/13 4.160 MC 050409 1971/01/14 4.110 MC 050409 1971/01/15 4.080 MC 050409 1971/01/16 4.050 MC 050409 1971/01/17 3.990 MC 050409 1971/01/18 3.960 MC 050409 1971/01/19 3.850 MC 050409 1971/01/20 3.820 MC 050409 1971/01/21 3.740 MC 050409 1971/01/22 3.600 MC 050409 1971/01/23 3.510 MC 050409 1971/01/24 3.480 MC 050409 1971/01/25 3.450 MC 050409 1971/01/26 3.430 MC 050409 1971/01/27 3.620 MC 050409 1971/01/28 3.960 MC 050409 1971/01/29 4.050 MC 050409 1971/01/30 4.020 MC 050409 1971/01/31 3.990 MC 050409 1971/02/01 3.940 MC 050409 1971/02/02 3.910 MC 050409 1971/02/03 3.880 MC 050409 1971/02/04 3.850 MC 050409 1971/02/05 3.880 MC 050409 1971/02/06 4.020 MC 050409 1971/02/07 3.990 MC 050409 1971/02/08 3.960 MC 050409 1971/02/09 3.940 MC 050409 1971/02/10 3.880 MC 050409 1971/02/11 3.850 MC 050409 1971/02/12 3.820 MC 050409 1971/02/13 3.790 MC 050409 1971/02/14 3.790 MC 050409 1971/02/15 3.960 MC 050409 1971/02/16 3.940 MC 050409 1971/02/17 3.910 MC 050409 1971/02/18 3.880 J 050409 1971/02/19 3.850 MC 050409 1971/02/20 3.820 MC 050409 1971/02/21 3.790 MC 050409 1971/02/22 3.740 MC 050409 1971/02/23 3.710 MC 050409 1971/02/24 3.680 MC 050409 1971/02/25 3.650 MC 050409 1971/02/26 3.600 MC 050409 1971/02/27 3.570 MC 050409 1971/02/28 3.680 MC 050409 1971/03/01 3.680 MC 050409 1971/03/02 3.650 MC 050409 1971/03/03 3.620 MC 050409 1971/03/04 3.570 MC 050409 1971/03/05 3.540 MC 050409 1971/03/06 3.510 MC 050409 1971/03/07 3.480 MC 050409 1971/03/08 3.450 MC 050409 1971/03/09 3.430 MC 050409 1971/03/10 3.370 MC 050409 1971/03/11 3.340 MC 050409 1971/03/12 3.310 MC 050409 1971/03/13 3.310 MC 050409 1971/03/14 3.280 MC 050409 1971/03/15 3.280 MC 050409 1971/03/16 3.570 MC 050409 1971/03/17 3.770 MC 050409 1971/03/18 3.740 MC 050409 1971/03/19 3.680 MC 050409 1971/03/20 3.650 MC 050409 1971/03/21 3.620 MC 050409 1971/03/22 3.600 MC 050409 1971/03/23 3.540 MC 050409 1971/03/24 3.510 MC 050409 1971/03/25 3.540 MC 050409 1971/03/26 3.620 MC 050409 1971/03/27 3.570 MC 050409 1971/03/28 3.650 MC 050409 1971/03/29 3.710 MC 050409 1971/03/30 3.770 MC 050409 1971/03/31 3.820 MC 050409 1971/04/01 3.880 MC 050409 1971/04/02 4.130 MC 050409 1971/04/03 4.220 MC 050409 1971/04/04 4.450 MC 050409 1971/04/05 4.420 MC 050409 1971/04/06 4.620 MC 050409 1971/04/07 4.700 MC 050409 1971/04/08 5.640 MC 050409 1971/04/09 4.870 MC 050409 1971/04/10 5.100 MC 050409 1971/04/11 5.380 MC 050409 1971/04/12 6.170 MC 050409 1971/04/13 6.850 MC 050409 1971/04/14 7.990 MC 050409 1971/04/15 8.130 MC 050409 1971/04/16 7.560 MC 050409 1971/04/17 7.330 MC 050409 1971/04/18 7.990 MC 050409 1971/04/19 9.230 MC 050409 1971/04/20 8.440 MC 050409 1971/04/21 7.480 MC 050409 1971/04/22 6.820 MC 050409 1971/04/23 10.70 MC 050409 1971/04/24 12.40 MC 050409 1971/04/25 11.90 MC 050409 1971/04/26 14.00 MC 050409 1971/04/27 16.20 MC 050409 1971/04/28 18.30 MC 050409 1971/04/29 20.30 MC 050409 1971/04/30 22.50 MC 050409 1971/05/01 25.70 MC 050409 1971/05/02 29.20 MC 050409 1971/05/03 32.60 MC 050409 1971/05/04 64.00 MC 050409 1971/05/05 66.50 MC 050409 1971/05/06 55.50 MC 050409 1971/05/07 52.70 MC 050409 1971/05/08 59.20 MC 050409 1971/05/09 75.60 MC 050409 1971/05/10 90.90 MC 050409 1971/05/11 105.0 MC 050409 1971/05/12 118.0 MC 050409 1971/05/13 141.0 MC 050409 1971/05/14 125.0 MC 050409 1971/05/15 83.30 MC 050409 1971/05/16 69.90 MC 050409 1971/05/17 83.30 MC 050409 1971/05/18 91.20 MC 050409 1971/05/19 83.50 MC 050409 1971/05/20 83.50 MC 050409 1971/05/21 154.0 MC 050409 1971/05/22 175.0 MC 050409 1971/05/23 116.0 MC 050409 1971/05/24 69.70 MC 050409 1971/05/25 52.70 MC 050409 1971/05/26 69.90 MC 050409 1971/05/27 86.60 MC 050409 1971/05/28 71.60 MC 050409 1971/05/29 48.70 MC 050409 1971/05/30 37.10 MC 050409 1971/05/31 30.30 MC 050409 1971/06/01 24.80 MC 050409 1971/06/02 21.30 MC 050409 1971/06/03 19.80 MC 050409 1971/06/04 19.60 MC 050409 1971/06/05 18.00 MC 050409 1971/06/06 16.10 MC 050409 1971/06/07 15.30 MC 050409 1971/06/08 18.10 MC 050409 1971/06/09 18.70 MC 050409 1971/06/10 16.40 MC 050409 1971/06/11 14.40 MC 050409 1971/06/12 12.80 MC 050409 1971/06/13 11.40 MC 050409 1971/06/14 10.50 MC 050409 1971/06/15 9.680 MC 050409 1971/06/16 8.980 MC 050409 1971/06/17 8.580 MC 050409 1971/06/18 7.930 MC 050409 1971/06/19 7.530 MC 050409 1971/06/20 13.10 MC 050409 1971/06/21 12.50 J 050409 1971/06/22 10.70 MC 050409 1971/06/23 9.090 MC 050409 1971/06/24 8.550 MC 050409 1971/06/25 8.860 MC 050409 1971/06/26 8.660 MC 050409 1971/06/27 7.930 MC 050409 1971/06/28 7.250 MC 050409 1971/06/29 7.020 MC 050409 1971/06/30 10.20 MC 050409 1971/07/01 32.30 MC 050409 1971/07/02 33.10 MC 050409 1971/07/03 21.90 MC 050409 1971/07/04 16.30 MC 050409 1971/07/05 13.20 MC 050409 1971/07/06 15.60 MC 050409 1971/07/07 22.50 MC 050409 1971/07/08 19.10 MC 050409 1971/07/09 15.00 MC 050409 1971/07/10 12.70 MC 050409 1971/07/11 10.60 MC 050409 1971/07/12 9.430 MC 050409 1971/07/13 8.350 MC 050409 1971/07/14 8.440 MC 050409 1971/07/15 8.610 MC 050409 1971/07/16 10.70 MC 050409 1971/07/17 33.70 MC 050409 1971/07/18 49.60 MC 050409 1971/07/19 32.80 MC 050409 1971/07/20 23.70 MC 050409 1971/07/21 19.20 MC 050409 1971/07/22 16.20 MC 050409 1971/07/23 13.70 MC 050409 1971/07/24 16.20 MC 050409 1971/07/25 15.30 MC 050409 1971/07/26 13.30 MC 050409 1971/07/27 11.60 MC 050409 1971/07/28 10.30 MC 050409 1971/07/29 9.370 MC 050409 1971/07/30 10.30 MC 050409 1971/07/31 9.800 MC 050409 1971/08/01 9.510 MC 050409 1971/08/02 8.660 MC 050409 1971/08/03 8.380 MC 050409 1971/08/04 16.10 MC 050409 1971/08/05 13.00 MC 050409 1971/08/06 12.20 MC 050409 1971/08/07 17.00 MC 050409 1971/08/08 16.50 MC 050409 1971/08/09 13.80 MC 050409 1971/08/10 12.00 MC 050409 1971/08/11 13.80 MC 050409 1971/08/12 21.50 MC 050409 1971/08/13 22.50 MC 050409 1971/08/14 25.50 MC 050409 1971/08/15 43.00 MC 050409 1971/08/16 34.30 MC 050409 1971/08/17 23.50 MC 050409 1971/08/18 17.90 MC 050409 1971/08/19 14.60 MC 050409 1971/08/20 13.20 MC 050409 1971/08/21 16.30 MC 050409 1971/08/22 19.90 MC 050409 1971/08/23 26.10 MC 050409 1971/08/24 70.50 MC 050409 1971/08/25 88.90 MC 050409 1971/08/26 62.00 MC 050409 1971/08/27 38.50 MC 050409 1971/08/28 34.00 MC 050409 1971/08/29 90.30 MC 050409 1971/08/30 71.40 MC 050409 1971/08/31 47.90 MC 050409 1971/09/01 33.70 MC 050409 1971/09/02 25.60 MC 050409 1971/09/03 22.60 MC 050409 1971/09/04 25.50 MC 050409 1971/09/05 23.60 MC 050409 1971/09/06 24.20 MC 050409 1971/09/07 24.90 MC 050409 1971/09/08 45.30 MC 050409 1971/09/09 47.60 MC 050409 1971/09/10 30.60 MC 050409 1971/09/11 22.80 MC 050409 1971/09/12 19.40 MC 050409 1971/09/13 17.80 MC 050409 1971/09/14 23.00 MC 050409 1971/09/15 23.90 MC 050409 1971/09/16 20.70 MC 050409 1971/09/17 17.80 MC 050409 1971/09/18 17.20 MC 050409 1971/09/19 15.70 MC 050409 1971/09/20 18.70 MC 050409 1971/09/21 41.60 MC 050409 1971/09/22 34.50 MC 050409 1971/09/23 26.40 MC 050409 1971/09/24 29.40 MC 050409 1971/09/25 26.10 MC 050409 1971/09/26 21.40 MC 050409 1971/09/27 18.20 MC 050409 1971/09/28 16.10 MC 050409 1971/09/29 14.90 MC 050409 1971/09/30 14.40 MC 050409 1971/10/01 13.20 MC 050409 1971/10/02 12.40 MC 050409 1971/10/03 11.60 MC 050409 1971/10/04 11.10 MC 050409 1971/10/05 14.00 MC 050409 1971/10/06 13.70 MC 050409 1971/10/07 32.60 MC 050409 1971/10/08 34.30 MC 050409 1971/10/09 26.60 MC 050409 1971/10/10 27.60 MC 050409 1971/10/11 61.70 MC 050409 1971/10/12 59.50 MC 050409 1971/10/13 48.70 MC 050409 1971/10/14 36.20 MC 050409 1971/10/15 30.30 MC 050409 1971/10/16 25.10 MC 050409 1971/10/17 21.50 MC 050409 1971/10/18 19.00 MC 050409 1971/10/19 17.20 MC 050409 1971/10/20 15.70 MC 050409 1971/10/21 15.00 MC 050409 1971/10/22 14.00 MC 050409 1971/10/23 13.40 MC 050409 1971/10/24 12.60 MC 050409 1971/10/25 11.90 MC 050409 1971/10/26 12.30 MC 050409 1971/10/27 12.60 MC 050409 1971/10/28 12.20 MC 050409 1971/10/29 11.70 MC 050409 1971/10/30 11.40 MC 050409 1971/10/31 11.20 MC 050409 1971/11/01 9.740 MC 050409 1971/11/02 9.510 MC 050409 1971/11/03 9.660 MC 050409 1971/11/04 9.710 MC 050409 1971/11/05 9.710 MC 050409 1971/11/06 9.600 MC 050409 1971/11/07 11.80 MC 050409 1971/11/08 14.00 MC 050409 1971/11/09 12.20 MC 050409 1971/11/10 10.70 MC 050409 1971/11/11 10.20 MC 050409 1971/11/12 9.490 MC 050409 1971/11/13 8.690 MC 050409 1971/11/14 7.670 MC 050409 1971/11/15 7.330 MC 050409 1971/11/16 7.330 MC 050409 1971/11/17 7.390 MC 050409 1971/11/18 7.330 MC 050409 1971/11/19 8.330 MC 050409 1971/11/20 16.80 MC 050409 1971/11/21 15.70 MC 050409 1971/11/22 13.60 MC 050409 1971/11/23 10.80 MC 050409 1971/11/24 8.270 MC 050409 1971/11/25 8.330 MC 050409 1971/11/26 8.550 MC 050409 1971/11/27 8.720 MC 050409 1971/11/28 8.520 MC 050409 1971/11/29 8.350 MC 050409 1971/11/30 7.870 MC 050409 1971/12/01 7.360 R 050409 1971/12/02 6.940 R 050409 1971/12/03 6.600 R 050409 1971/12/04 6.340 R 050409 1971/12/05 6.170 R 050409 1971/12/06 6.400 MC 050409 1971/12/07 7.280 MC 050409 1971/12/08 6.820 MC 050409 1971/12/09 6.940 MC 050409 1971/12/10 6.970 MC 050409 1971/12/11 7.820 MC 050409 1971/12/12 10.00 MC 050409 1971/12/13 9.090 MC 050409 1971/12/14 8.070 MC 050409 1971/12/15 7.050 MC 050409 1971/12/16 7.080 MC 050409 1971/12/17 7.250 MC 050409 1971/12/18 6.340 MC 050409 1971/12/19 6.120 MC 050409 1971/12/20 5.780 MC 050409 1971/12/21 5.580 R 050409 1971/12/22 5.490 R 050409 1971/12/23 5.380 R 050409 1971/12/24 5.300 R 050409 1971/12/25 5.210 R 050409 1971/12/26 5.130 R 050409 1971/12/27 5.070 R 050409 1971/12/28 4.960 R 050409 1971/12/29 4.900 R 050409 1971/12/30 4.840 R 050409 1971/12/31 4.790 R 050409 1972/01/01 6.230 MC 050409 1972/01/02 6.030 MC 050409 1972/01/03 5.920 MC 050409 1972/01/04 5.860 MC 050409 1972/01/05 5.860 MC 050409 1972/01/06 5.690 MC 050409 1972/01/07 5.640 MC 050409 1972/01/08 5.640 MC 050409 1972/01/09 5.100 MC 050409 1972/01/10 5.100 J 050409 1972/01/11 5.350 MC 050409 1972/01/12 5.320 MC 050409 1972/01/13 5.320 MC 050409 1972/01/14 5.300 MC 050409 1972/01/15 5.320 MC 050409 1972/01/16 5.300 MC 050409 1972/01/17 5.240 MC 050409 1972/01/18 5.240 MC 050409 1972/01/19 5.100 R 050409 1972/01/20 5.100 R 050409 1972/01/21 5.180 R 050409 1972/01/22 5.040 R 050409 1972/01/23 4.930 R 050409 1972/01/24 4.900 R 050409 1972/01/25 4.900 R 050409 1972/01/26 4.900 R 050409 1972/01/27 4.670 R 050409 1972/01/28 4.640 R 050409 1972/01/29 4.640 R 050409 1972/01/30 4.670 R 050409 1972/01/31 4.640 R 050409 1972/02/01 4.190 R 050409 1972/02/02 4.130 R 050409 1972/02/03 4.020 R 050409 1972/02/04 3.960 R 050409 1972/02/05 3.910 R 050409 1972/02/06 3.880 R 050409 1972/02/07 3.820 R 050409 1972/02/08 3.770 R 050409 1972/02/09 3.710 R 050409 1972/02/10 3.650 R 050409 1972/02/11 3.650 R 050409 1972/02/12 3.710 R 050409 1972/02/13 3.940 R 050409 1972/02/14 3.960 R 050409 1972/02/15 3.910 R 050409 1972/02/16 3.880 R 050409 1972/02/17 3.850 R 050409 1972/02/18 3.820 R 050409 1972/02/19 3.770 R 050409 1972/02/20 3.770 R 050409 1972/02/21 3.710 R 050409 1972/02/22 3.680 R 050409 1972/02/23 3.650 R 050409 1972/02/24 3.620 R 050409 1972/02/25 3.600 R 050409 1972/02/26 3.600 R 050409 1972/02/27 3.570 R 050409 1972/02/28 3.540 R 050409 1972/02/29 3.510 R 050409 1972/03/01 3.480 R 050409 1972/03/02 3.480 R 050409 1972/03/03 3.450 R 050409 1972/03/04 3.430 R 050409 1972/03/05 3.400 R 050409 1972/03/06 3.400 R 050409 1972/03/07 3.400 R 050409 1972/03/08 3.370 R 050409 1972/03/09 3.370 R 050409 1972/03/10 3.370 R 050409 1972/03/11 3.340 R 050409 1972/03/12 3.340 R 050409 1972/03/13 3.340 R 050409 1972/03/14 3.370 R 050409 1972/03/15 3.400 R 050409 1972/03/16 3.480 R 050409 1972/03/17 3.790 R 050409 1972/03/18 5.040 R 050409 1972/03/19 5.520 R 050409 1972/03/20 5.470 R 050409 1972/03/21 5.100 MC 050409 1972/03/22 4.730 MC 050409 1972/03/23 4.590 MC 050409 1972/03/24 4.500 MC 050409 1972/03/25 4.500 MC 050409 1972/03/26 4.390 MC 050409 1972/03/27 4.470 J 050409 1972/03/28 4.330 MC 050409 1972/03/29 4.330 MC 050409 1972/03/30 4.560 MC 050409 1972/03/31 4.730 MC 050409 1972/04/01 4.640 MC 050409 1972/04/02 4.560 MC 050409 1972/04/03 4.500 MC 050409 1972/04/04 4.280 MC 050409 1972/04/05 4.280 MC 050409 1972/04/06 4.280 MC 050409 1972/04/07 4.220 MC 050409 1972/04/08 4.110 MC 050409 1972/04/09 4.080 MC 050409 1972/04/10 4.080 MC 050409 1972/04/11 4.020 MC 050409 1972/04/12 4.050 MC 050409 1972/04/13 4.190 MC 050409 1972/04/14 4.220 MC 050409 1972/04/15 4.300 MC 050409 1972/04/16 4.450 MC 050409 1972/04/17 4.700 MC 050409 1972/04/18 5.300 MC 050409 1972/04/19 6.370 MC 050409 1972/04/20 7.390 MC 050409 1972/04/21 8.500 MC 050409 1972/04/22 10.20 MC 050409 1972/04/23 9.800 MC 050409 1972/04/24 9.940 MC 050409 1972/04/25 9.850 MC 050409 1972/04/26 10.10 MC 050409 1972/04/27 9.660 MC 050409 1972/04/28 9.430 MC 050409 1972/04/29 8.750 MC 050409 1972/04/30 11.10 MC 050409 1972/05/01 17.40 MC 050409 1972/05/02 26.00 MC 050409 1972/05/03 25.70 MC 050409 1972/05/04 28.90 MC 050409 1972/05/05 29.40 MC 050409 1972/05/06 39.90 MC 050409 1972/05/07 58.00 MC 050409 1972/05/08 73.60 MC 050409 1972/05/09 68.80 MC 050409 1972/05/10 63.10 MC 050409 1972/05/11 62.00 MC 050409 1972/05/12 58.00 MC 050409 1972/05/13 58.00 MC 050409 1972/05/14 142.0 MC 050409 1972/05/15 154.0 MC 050409 1972/05/16 159.0 MC 050409 1972/05/17 149.0 MC 050409 1972/05/18 146.0 MC 050409 1972/05/19 163.0 MC 050409 1972/05/20 168.0 MC 050409 1972/05/21 141.0 MC 050409 1972/05/22 124.0 MC 050409 1972/05/23 110.0 MC 050409 1972/05/24 86.40 MC 050409 1972/05/25 69.70 MC 050409 1972/05/26 66.50 MC 050409 1972/05/27 72.20 MC 050409 1972/05/28 75.00 MC 050409 1972/05/29 69.90 MC 050409 1972/05/30 72.80 MC 050409 1972/05/31 99.10 MC 050409 1972/06/01 119.0 MC 050409 1972/06/02 101.0 MC 050409 1972/06/03 82.10 MC 050409 1972/06/04 73.60 MC 050409 1972/06/05 59.50 MC 050409 1972/06/06 44.50 MC 050409 1972/06/07 35.40 MC 050409 1972/06/08 29.20 MC 050409 1972/06/09 26.00 MC 050409 1972/06/10 23.80 MC 050409 1972/06/11 24.10 MC 050409 1972/06/12 20.80 MC 050409 1972/06/13 19.00 MC 050409 1972/06/14 17.60 MC 050409 1972/06/15 16.20 MC 050409 1972/06/16 17.40 MC 050409 1972/06/17 19.60 MC 050409 1972/06/18 18.10 MC 050409 1972/06/19 16.30 MC 050409 1972/06/20 14.80 MC 050409 1972/06/21 13.70 MC 050409 1972/06/22 13.50 MC 050409 1972/06/23 28.60 MC 050409 1972/06/24 36.80 MC 050409 1972/06/25 29.40 MC 050409 1972/06/26 27.10 MC 050409 1972/06/27 30.00 MC 050409 1972/06/28 30.60 MC 050409 1972/06/29 30.90 MC 050409 1972/06/30 25.80 MC 050409 1972/07/01 21.30 MC 050409 1972/07/02 18.30 MC 050409 1972/07/03 17.00 MC 050409 1972/07/04 30.90 MC 050409 1972/07/05 23.40 MC 050409 1972/07/06 20.50 MC 050409 1972/07/07 17.70 MC 050409 1972/07/08 15.50 MC 050409 1972/07/09 13.80 MC 050409 1972/07/10 12.50 MC 050409 1972/07/11 13.30 MC 050409 1972/07/12 19.10 MC 050409 1972/07/13 23.50 MC 050409 1972/07/14 35.70 MC 050409 1972/07/15 47.00 MC 050409 1972/07/16 51.80 MC 050409 1972/07/17 54.90 MC 050409 1972/07/18 49.30 MC 050409 1972/07/19 49.30 MC 050409 1972/07/20 49.30 MC 050409 1972/07/21 22.40 E 050409 1972/07/22 18.70 E 050409 1972/07/23 15.90 E 050409 1972/07/24 14.20 E 050409 1972/07/25 13.00 E 050409 1972/07/26 14.20 E 050409 1972/07/27 16.40 E 050409 1972/07/28 19.80 E 050409 1972/07/29 22.60 E 050409 1972/07/30 18.70 E 050409 1972/07/31 17.00 E 050409 1972/08/01 15.30 E 050409 1972/08/02 17.80 E 050409 1972/08/03 18.70 E 050409 1972/08/04 21.10 E 050409 1972/08/05 17.00 E 050409 1972/08/06 15.10 E 050409 1972/08/07 15.40 E 050409 1972/08/08 18.40 E 050409 1972/08/09 32.00 E 050409 1972/08/10 37.40 E 050409 1972/08/11 39.90 E 050409 1972/08/12 32.30 E 050409 1972/08/13 28.60 E 050409 1972/08/14 25.50 E 050409 1972/08/15 23.20 E 050409 1972/08/16 20.70 E 050409 1972/08/17 19.30 E 050409 1972/08/18 17.00 E 050409 1972/08/19 15.40 E 050409 1972/08/20 16.40 E 050409 1972/08/21 17.00 E 050409 1972/08/22 14.80 E 050409 1972/08/23 13.60 E 050409 1972/08/24 27.00 E 050409 1972/08/25 25.50 E 050409 1972/08/26 21.50 E 050409 1972/08/27 19.00 E 050409 1972/08/28 22.10 E 050409 1972/08/29 125.0 E 050409 1972/08/30 70.80 E 050409 1972/08/31 22.90 J 050409 1972/09/01 22.70 E 050409 1972/09/02 19.00 E 050409 1972/09/03 17.00 E 050409 1972/09/04 15.30 E 050409 1972/09/05 14.00 E 050409 1972/09/06 13.00 E 050409 1972/09/07 12.10 E 050409 1972/09/08 12.70 E 050409 1972/09/09 13.30 E 050409 1972/09/10 12.50 E 050409 1972/09/11 11.30 E 050409 1972/09/12 10.50 E 050409 1972/09/13 9.630 E 050409 1972/09/14 9.540 E 050409 1972/09/15 9.200 E 050409 1972/09/16 8.830 E 050409 1972/09/17 9.060 E 050409 1972/09/18 9.850 E 050409 1972/09/19 9.060 E 050409 1972/09/20 8.210 E 050409 1972/09/21 7.930 E 050409 1972/09/22 7.650 E 050409 1972/09/23 7.360 E 050409 1972/09/24 7.080 E 050409 1972/09/25 6.540 E 050409 1972/09/26 8.500 E 050409 1972/09/27 13.30 E 050409 1972/09/28 17.00 E 050409 1972/09/29 28.90 E 050409 1972/09/30 93.40 E 050409 1972/10/01 70.80 E 050409 1972/10/02 62.30 E 050409 1972/10/03 35.40 E 050409 1972/10/04 25.50 E 050409 1972/10/05 19.50 E 050409 1972/10/06 18.40 E 050409 1972/10/07 19.80 E 050409 1972/10/08 56.40 E 050409 1972/10/09 45.90 E 050409 1972/10/10 39.60 E 050409 1972/10/11 34.00 E 050409 1972/10/12 28.30 E 050409 1972/10/13 32.80 E 050409 1972/10/14 27.50 E 050409 1972/10/15 22.70 E 050409 1972/10/16 28.30 E 050409 1972/10/17 45.30 E 050409 1972/10/18 45.30 E 050409 1972/10/19 31.10 E 050409 1972/10/20 25.50 E 050409 1972/10/21 22.70 E 050409 1972/10/22 19.50 E 050409 1972/10/23 18.40 E 050409 1972/10/24 19.80 E 050409 1972/10/25 22.70 E 050409 1972/10/26 19.80 E 050409 1972/10/27 18.30 E 050409 1972/10/28 17.60 E 050409 1972/10/29 19.80 E 050409 1972/10/30 108.0 E 050409 1972/10/31 44.70 E 050409 1972/11/01 31.70 MC 050409 1972/11/02 25.90 MC 050409 1972/11/03 25.10 MC 050409 1972/11/04 22.90 MC 050409 1972/11/05 20.30 MC 050409 1972/11/06 18.60 MC 050409 1972/11/07 17.20 MC 050409 1972/11/08 16.70 MC 050409 1972/11/09 18.30 MC 050409 1972/11/10 17.80 MC 050409 1972/11/11 16.30 MC 050409 1972/11/12 15.20 MC 050409 1972/11/13 14.40 MC 050409 1972/11/14 13.60 MC 050409 1972/11/15 12.40 MC 050409 1972/11/16 11.00 MC 050409 1972/11/17 9.740 MC 050409 1972/11/18 9.910 MC 050409 1972/11/19 9.680 MC 050409 1972/11/20 9.510 MC 050409 1972/11/21 9.510 MC 050409 1972/11/22 8.810 MC 050409 1972/11/23 7.930 MC 050409 1972/11/24 7.930 E 050409 1972/11/25 7.650 E 050409 1972/11/26 9.200 MC 050409 1972/11/27 15.50 MC 050409 1972/11/28 15.30 MC 050409 1972/11/29 13.30 MC 050409 1972/11/30 10.80 MC 050409 1972/12/01 9.630 E 050409 1972/12/02 8.500 E 050409 1972/12/03 7.930 E 050409 1972/12/04 7.560 E 050409 1972/12/05 7.190 E 050409 1972/12/06 9.770 E 050409 1972/12/07 19.80 MC 050409 1972/12/08 19.10 MC 050409 1972/12/09 18.10 MC 050409 1972/12/10 18.50 MC 050409 1972/12/11 13.60 MC 050409 1972/12/12 12.00 MC 050409 1972/12/13 11.60 MC 050409 1972/12/14 11.20 MC 050409 1972/12/15 10.00 J 050409 1972/12/16 9.940 MC 050409 1972/12/17 10.60 MC 050409 1972/12/18 9.800 MC 050409 1972/12/19 9.570 MC 050409 1972/12/20 9.370 MC 050409 1972/12/21 9.000 MC 050409 1972/12/22 8.890 MC 050409 1972/12/23 8.810 MC 050409 1972/12/24 8.350 MC 050409 1972/12/25 7.930 MC 050409 1972/12/26 7.760 MC 050409 1972/12/27 7.700 MC 050409 1972/12/28 7.480 MC 050409 1972/12/29 7.250 MC 050409 1972/12/30 6.910 MC 050409 1972/12/31 6.800 MC 050409 1973/01/01 7.480 MC 050409 1973/01/02 8.780 MC 050409 1973/01/03 8.500 MC 050409 1973/01/04 8.040 MC 050409 1973/01/05 7.930 MC 050409 1973/01/06 7.930 MC 050409 1973/01/07 7.700 R 050409 1973/01/08 7.500 R 050409 1973/01/09 7.360 R 050409 1973/01/10 7.310 MC 050409 1973/01/11 7.330 MC 050409 1973/01/12 7.140 MC 050409 1973/01/13 6.880 MC 050409 1973/01/14 6.740 MC 050409 1973/01/15 6.570 MC 050409 1973/01/16 6.370 MC 050409 1973/01/17 6.200 MC 050409 1973/01/18 6.120 MC 050409 1973/01/19 7.160 MC 050409 1973/01/20 10.00 MC 050409 1973/01/21 11.20 MC 050409 1973/01/22 9.200 MC 050409 1973/01/23 11.40 J 050409 1973/01/24 13.50 MC 050409 1973/01/25 11.50 MC 050409 1973/01/26 10.30 MC 050409 1973/01/27 9.400 MC 050409 1973/01/28 8.720 MC 050409 1973/01/29 8.300 MC 050409 1973/01/30 7.870 MC 050409 1973/01/31 7.450 MC 050409 1973/02/01 7.080 MC 050409 1973/02/02 7.390 MC 050409 1973/02/03 21.00 MC 050409 1973/02/04 26.10 MC 050409 1973/02/05 20.70 MC 050409 1973/02/06 17.60 MC 050409 1973/02/07 15.30 MC 050409 1973/02/08 13.60 MC 050409 1973/02/09 12.70 MC 050409 1973/02/10 11.40 MC 050409 1973/02/11 10.60 MC 050409 1973/02/12 10.00 MC 050409 1973/02/13 9.680 MC 050409 1973/02/14 9.290 MC 050409 1973/02/15 8.860 MC 050409 1973/02/16 8.470 MC 050409 1973/02/17 7.990 MC 050409 1973/02/18 7.670 MC 050409 1973/02/19 7.480 MC 050409 1973/02/20 7.220 MC 050409 1973/02/21 7.080 MC 050409 1973/02/22 6.910 MC 050409 1973/02/23 6.630 MC 050409 1973/02/24 6.460 MC 050409 1973/02/25 6.260 MC 050409 1973/02/26 6.000 MC 050409 1973/02/27 5.890 MC 050409 1973/02/28 5.890 J 050409 1973/03/01 5.860 MC 050409 1973/03/02 5.800 MC 050409 1973/03/03 5.660 MC 050409 1973/03/04 5.830 MC 050409 1973/03/05 6.970 MC 050409 1973/03/06 6.650 MC 050409 1973/03/07 6.260 MC 050409 1973/03/08 8.010 MC 050409 1973/03/09 12.50 MC 050409 1973/03/10 11.10 MC 050409 1973/03/11 9.800 MC 050409 1973/03/12 10.00 MC 050409 1973/03/13 12.60 MC 050409 1973/03/14 12.00 MC 050409 1973/03/15 11.00 MC 050409 1973/03/16 11.00 MC 050409 1973/03/17 12.50 MC 050409 1973/03/18 25.60 MC 050409 1973/03/19 25.60 MC 050409 1973/03/20 19.70 MC 050409 1973/03/21 16.00 MC 050409 1973/03/22 13.80 MC 050409 1973/03/23 12.40 MC 050409 1973/03/24 11.80 MC 050409 1973/03/25 11.50 MC 050409 1973/03/26 11.70 MC 050409 1973/03/27 11.60 MC 050409 1973/03/28 10.70 MC 050409 1973/03/29 10.40 MC 050409 1973/03/30 10.40 MC 050409 1973/03/31 12.00 MC 050409 1973/04/01 16.30 MC 050409 1973/04/02 21.40 J 050409 1973/04/03 20.60 MC 050409 1973/04/04 18.50 MC 050409 1973/04/05 17.40 MC 050409 1973/04/06 15.80 MC 050409 1973/04/07 14.00 MC 050409 1973/04/08 12.80 MC 050409 1973/04/09 11.70 MC 050409 1973/04/10 11.00 MC 050409 1973/04/11 11.40 MC 050409 1973/04/12 10.30 MC 050409 1973/04/13 9.740 MC 050409 1973/04/14 9.150 MC 050409 1973/04/15 9.200 MC 050409 1973/04/16 10.90 MC 050409 1973/04/17 28.90 MC 050409 1973/04/18 52.70 MC 050409 1973/04/19 60.60 MC 050409 1973/04/20 53.80 MC 050409 1973/04/21 56.10 MC 050409 1973/04/22 81.30 MC 050409 1973/04/23 148.0 MC 050409 1973/04/24 135.0 MC 050409 1973/04/25 99.40 MC 050409 1973/04/26 89.20 J 050409 1973/04/27 180.0 MC 050409 1973/04/28 108.0 MC 050409 1973/04/29 163.0 MC 050409 1973/04/30 122.0 MC 050409 1973/05/01 85.80 MC 050409 1973/05/02 77.60 MC 050409 1973/05/03 132.0 MC 050409 1973/05/04 208.0 MC 050409 1973/05/05 151.0 MC 050409 1973/05/06 99.40 MC 050409 1973/05/07 76.50 MC 050409 1973/05/08 68.50 MC 050409 1973/05/09 67.10 MC 050409 1973/05/10 81.30 MC 050409 1973/05/11 94.00 MC 050409 1973/05/12 112.0 MC 050409 1973/05/13 104.0 MC 050409 1973/05/14 82.70 MC 050409 1973/05/15 60.60 MC 050409 1973/05/16 51.00 MC 050409 1973/05/17 47.30 MC 050409 1973/05/18 45.60 MC 050409 1973/05/19 67.10 MC 050409 1973/05/20 68.00 MC 050409 1973/05/21 57.20 MC 050409 1973/05/22 47.90 MC 050409 1973/05/23 42.20 MC 050409 1973/05/24 36.50 MC 050409 1973/05/25 32.00 MC 050409 1973/05/26 28.90 MC 050409 1973/05/27 27.40 MC 050409 1973/05/28 30.60 MC 050409 1973/05/29 62.60 MC 050409 1973/05/30 53.50 MC 050409 1973/05/31 40.20 MC 050409 1973/06/01 33.70 MC 050409 1973/06/02 28.30 MC 050409 1973/06/03 24.90 MC 050409 1973/06/04 22.10 MC 050409 1973/06/05 20.10 MC 050409 1973/06/06 19.50 MC 050409 1973/06/07 23.10 MC 050409 1973/06/08 26.40 MC 050409 1973/06/09 27.80 MC 050409 1973/06/10 28.00 MC 050409 1973/06/11 23.40 MC 050409 1973/06/12 22.50 MC 050409 1973/06/13 21.00 MC 050409 1973/06/14 18.80 MC 050409 1973/06/15 15.80 MC 050409 1973/06/16 16.00 MC 050409 1973/06/17 17.90 MC 050409 1973/06/18 16.10 MC 050409 1973/06/19 14.60 MC 050409 1973/06/20 13.50 MC 050409 1973/06/21 12.60 MC 050409 1973/06/22 12.10 MC 050409 1973/06/23 11.20 MC 050409 1973/06/24 11.00 MC 050409 1973/06/25 10.60 MC 050409 1973/06/26 9.910 MC 050409 1973/06/27 9.230 MC 050409 1973/06/28 9.090 MC 050409 1973/06/29 12.20 MC 050409 1973/06/30 27.70 MC 050409 1973/07/01 44.20 MC 050409 1973/07/02 35.70 MC 050409 1973/07/03 26.20 MC 050409 1973/07/04 23.20 MC 050409 1973/07/05 19.50 MC 050409 1973/07/06 19.50 MC 050409 1973/07/07 16.70 MC 050409 1973/07/08 23.20 MC 050409 1973/07/09 27.80 MC 050409 1973/07/10 22.00 MC 050409 1973/07/11 44.50 MC 050409 1973/07/12 52.70 MC 050409 1973/07/13 38.50 MC 050409 1973/07/14 28.90 MC 050409 1973/07/15 23.40 MC 050409 1973/07/16 20.00 MC 050409 1973/07/17 16.90 MC 050409 1973/07/18 14.60 MC 050409 1973/07/19 13.00 MC 050409 1973/07/20 12.30 MC 050409 1973/07/21 11.50 MC 050409 1973/07/22 10.30 MC 050409 1973/07/23 9.340 MC 050409 1973/07/24 8.660 MC 050409 1973/07/25 8.210 MC 050409 1973/07/26 7.450 MC 050409 1973/07/27 7.990 MC 050409 1973/07/28 8.920 MC 050409 1973/07/29 9.430 MC 050409 1973/07/30 10.30 MC 050409 1973/07/31 9.170 MC 050409 1973/08/01 8.410 MC 050409 1973/08/02 8.440 MC 050409 1973/08/03 8.640 MC 050409 1973/08/04 8.160 MC 050409 1973/08/05 9.170 MC 050409 1973/08/06 11.00 MC 050409 1973/08/07 14.80 MC 050409 1973/08/08 17.20 MC 050409 1973/08/09 17.30 MC 050409 1973/08/10 23.00 MC 050409 1973/08/11 35.10 MC 050409 1973/08/12 27.20 MC 050409 1973/08/13 24.60 MC 050409 1973/08/14 20.60 MC 050409 1973/08/15 21.30 MC 050409 1973/08/16 19.10 MC 050409 1973/08/17 16.60 MC 050409 1973/08/18 14.50 MC 050409 1973/08/19 12.70 MC 050409 1973/08/20 11.00 MC 050409 1973/08/21 9.740 MC 050409 1973/08/22 10.90 MC 050409 1973/08/23 11.30 MC 050409 1973/08/24 11.70 MC 050409 1973/08/25 11.80 MC 050409 1973/08/26 11.80 MC 050409 1973/08/27 11.00 MC 050409 1973/08/28 19.30 MC 050409 1973/08/29 13.40 MC 050409 1973/08/30 13.90 MC 050409 1973/08/31 12.70 MC 050409 1973/09/01 14.20 MC 050409 1973/09/02 15.80 MC 050409 1973/09/03 16.90 MC 050409 1973/09/04 16.90 MC 050409 1973/09/05 15.50 MC 050409 1973/09/06 44.20 MC 050409 1973/09/07 36.00 MC 050409 1973/09/08 19.90 MC 050409 1973/09/09 14.60 MC 050409 1973/09/10 12.50 MC 050409 1973/09/11 14.90 MC 050409 1973/09/12 19.30 E 050409 1973/09/13 16.70 E 050409 1973/09/14 16.10 E 050409 1973/09/15 15.70 E 050409 1973/09/16 13.40 E 050409 1973/09/17 13.00 E 050409 1973/09/18 12.80 E 050409 1973/09/19 12.70 E 050409 1973/09/20 12.40 MC 050409 1973/09/21 12.50 MC 050409 1973/09/22 12.50 MC 050409 1973/09/23 12.30 MC 050409 1973/09/24 11.10 MC 050409 1973/09/25 10.20 MC 050409 1973/09/26 9.970 MC 050409 1973/09/27 9.940 MC 050409 1973/09/28 9.630 MC 050409 1973/09/29 9.060 MC 050409 1973/09/30 8.920 MC 050409 1973/10/01 9.060 MC 050409 1973/10/02 8.660 MC 050409 1973/10/03 9.120 MC 050409 1973/10/04 12.20 MC 050409 1973/10/05 24.40 MC 050409 1973/10/06 43.90 MC 050409 1973/10/07 27.90 MC 050409 1973/10/08 21.00 MC 050409 1973/10/09 17.30 MC 050409 1973/10/10 14.80 MC 050409 1973/10/11 13.20 MC 050409 1973/10/12 12.20 MC 050409 1973/10/13 11.70 MC 050409 1973/10/14 23.50 MC 050409 1973/10/15 70.80 MC 050409 1973/10/16 59.50 Z 050409 1973/10/17 54.40 Z 050409 1973/10/18 44.70 Z 050409 1973/10/19 37.40 Z 050409 1973/10/20 22.70 Z 050409 1973/10/21 22.40 Z 050409 1973/10/22 20.00 Z 050409 1973/10/23 18.40 Z 050409 1973/10/24 17.00 Z 050409 1973/10/25 15.20 Z 050409 1973/10/26 13.90 Z 050409 1973/10/27 13.30 Z 050409 1973/10/28 12.70 Z 050409 1973/10/29 11.70 Z 050409 1973/10/30 11.60 MC 050409 1973/10/31 19.50 MC 050409 1973/11/01 19.40 MC 050409 1973/11/02 16.40 MC 050409 1973/11/03 17.10 MC 050409 1973/11/04 16.10 MC 050409 1973/11/05 14.40 MC 050409 1973/11/06 13.00 MC 050409 1973/11/07 11.90 MC 050409 1973/11/08 11.60 MC 050409 1973/11/09 11.70 MC 050409 1973/11/10 11.60 MC 050409 1973/11/11 10.80 MC 050409 1973/11/12 10.60 MC 050409 1973/11/13 10.80 MC 050409 1973/11/14 10.80 MC 050409 1973/11/15 10.80 MC 050409 1973/11/16 10.40 MC 050409 1973/11/17 9.570 MC 050409 1973/11/18 9.490 MC 050409 1973/11/19 9.290 MC 050409 1973/11/20 8.920 MC 050409 1973/11/21 7.870 MC 050409 1973/11/22 8.500 MC 050409 1973/11/23 8.440 MC 050409 1973/11/24 8.410 MC 050409 1973/11/25 8.500 MC 050409 1973/11/26 7.990 MC 050409 1973/11/27 8.160 MC 050409 1973/11/28 8.270 MC 050409 1973/11/29 16.70 MC 050409 1973/11/30 16.60 MC 050409 1973/12/01 13.90 MC 050409 1973/12/02 11.60 MC 050409 1973/12/03 10.60 MC 050409 1973/12/04 11.10 MC 050409 1973/12/05 11.40 MC 050409 1973/12/06 28.00 MC 050409 1973/12/07 28.90 MC 050409 1973/12/08 20.70 MC 050409 1973/12/09 17.00 MC 050409 1973/12/10 27.30 MC 050409 1973/12/11 27.30 MC 050409 1973/12/12 19.70 MC 050409 1973/12/13 14.60 MC 050409 1973/12/14 14.40 MC 050409 1973/12/15 13.30 MC 050409 1973/12/16 12.20 MC 050409 1973/12/17 10.60 MC 050409 1973/12/18 11.00 MC 050409 1973/12/19 10.80 MC 050409 1973/12/20 10.80 MC 050409 1973/12/21 14.20 MC 050409 1973/12/22 25.50 MC 050409 1973/12/23 24.80 MC 050409 1973/12/24 22.50 MC 050409 1973/12/25 20.40 MC 050409 1973/12/26 16.90 MC 050409 1973/12/27 16.20 MC 050409 1973/12/28 14.60 MC 050409 1973/12/29 13.70 MC 050409 1973/12/30 12.70 MC 050409 1973/12/31 11.50 MC 050409 1974/01/01 10.70 MC 050409 1974/01/02 10.40 MC 050409 1974/01/03 9.570 MC 050409 1974/01/04 9.370 MC 050409 1974/01/05 9.510 MC 050409 1974/01/06 9.400 MC 050409 1974/01/07 9.290 MC 050409 1974/01/08 9.030 MC 050409 1974/01/09 8.610 MC 050409 1974/01/10 8.500 MC 050409 1974/01/11 8.470 MC 050409 1974/01/12 8.350 MC 050409 1974/01/13 8.130 MC 050409 1974/01/14 7.990 MC 050409 1974/01/15 7.790 MC 050409 1974/01/16 7.900 MC 050409 1974/01/17 7.840 MC 050409 1974/01/18 7.820 MC 050409 1974/01/19 7.760 MC 050409 1974/01/20 7.650 MC 050409 1974/01/21 7.420 MC 050409 1974/01/22 7.390 MC 050409 1974/01/23 7.560 MC 050409 1974/01/24 7.450 MC 050409 1974/01/25 7.160 MC 050409 1974/01/26 6.910 MC 050409 1974/01/27 7.140 MC 050409 1974/01/28 11.80 MC 050409 1974/01/29 11.20 J 050409 1974/01/30 9.570 MC 050409 1974/01/31 8.810 MC 050409 1974/02/01 8.410 MC 050409 1974/02/02 7.840 MC 050409 1974/02/03 7.330 MC 050409 1974/02/04 7.050 MC 050409 1974/02/05 6.880 MC 050409 1974/02/06 6.600 MC 050409 1974/02/07 6.370 MC 050409 1974/02/08 6.170 MC 050409 1974/02/09 5.970 MC 050409 1974/02/10 5.830 MC 050409 1974/02/11 5.690 MC 050409 1974/02/12 5.550 MC 050409 1974/02/13 5.440 MC 050409 1974/02/14 5.380 MC 050409 1974/02/15 5.380 MC 050409 1974/02/16 5.380 MC 050409 1974/02/17 5.300 MC 050409 1974/02/18 5.210 J 050409 1974/02/19 5.130 MC 050409 1974/02/20 5.070 MC 050409 1974/02/21 5.040 MC 050409 1974/02/22 4.960 MC 050409 1974/02/23 4.930 MC 050409 1974/02/24 4.980 MC 050409 1974/02/25 5.010 MC 050409 1974/02/26 5.010 MC 050409 1974/02/27 4.810 MC 050409 1974/02/28 4.790 MC 050409 1974/03/01 4.730 MC 050409 1974/03/02 4.700 MC 050409 1974/03/03 4.700 MC 050409 1974/03/04 4.730 MC 050409 1974/03/05 5.580 MC 050409 1974/03/06 5.780 MC 050409 1974/03/07 5.610 MC 050409 1974/03/08 6.000 MC 050409 1974/03/09 5.440 MC 050409 1974/03/10 5.210 MC 050409 1974/03/11 5.070 MC 050409 1974/03/12 4.980 MC 050409 1974/03/13 5.470 MC 050409 1974/03/14 4.790 MC 050409 1974/03/15 4.700 MC 050409 1974/03/16 4.560 MC 050409 1974/03/17 5.350 MC 050409 1974/03/18 7.840 MC 050409 1974/03/19 6.460 J 050409 1974/03/20 5.690 MC 050409 1974/03/21 5.320 MC 050409 1974/03/22 5.270 MC 050409 1974/03/23 5.210 MC 050409 1974/03/24 5.100 MC 050409 1974/03/25 5.070 MC 050409 1974/03/26 5.070 MC 050409 1974/03/27 5.010 MC 050409 1974/03/28 4.960 MC 050409 1974/03/29 4.810 MC 050409 1974/03/30 4.730 MC 050409 1974/03/31 4.730 MC 050409 1974/04/01 4.790 MC 050409 1974/04/02 4.760 MC 050409 1974/04/03 4.670 MC 050409 1974/04/04 4.870 MC 050409 1974/04/05 7.360 MC 050409 1974/04/06 9.320 MC 050409 1974/04/07 8.810 MC 050409 1974/04/08 7.730 MC 050409 1974/04/09 6.820 MC 050409 1974/04/10 6.770 MC 050409 1974/04/11 6.460 MC 050409 1974/04/12 6.370 MC 050409 1974/04/13 6.340 MC 050409 1974/04/14 6.880 MC 050409 1974/04/15 15.90 MC 050409 1974/04/16 26.80 MC 050409 1974/04/17 21.40 MC 050409 1974/04/18 21.20 MC 050409 1974/04/19 20.20 MC 050409 1974/04/20 19.60 MC 050409 1974/04/21 17.70 MC 050409 1974/04/22 23.60 MC 050409 1974/04/23 42.20 MC 050409 1974/04/24 41.90 MC 050409 1974/04/25 37.40 MC 050409 1974/04/26 36.20 MC 050409 1974/04/27 37.90 MC 050409 1974/04/28 59.70 MC 050409 1974/04/29 96.30 MC 050409 1974/04/30 101.0 MC 050409 1974/05/01 131.0 MC 050409 1974/05/02 121.0 MC 050409 1974/05/03 85.50 MC 050409 1974/05/04 83.30 MC 050409 1974/05/05 68.20 MC 050409 1974/05/06 56.40 MC 050409 1974/05/07 53.80 J 050409 1974/05/08 46.40 MC 050409 1974/05/09 41.60 MC 050409 1974/05/10 79.30 MC 050409 1974/05/11 88.60 MC 050409 1974/05/12 101.0 MC 050409 1974/05/13 198.0 MC 050409 1974/05/14 155.0 MC 050409 1974/05/15 129.0 MC 050409 1974/05/16 179.0 MC 050409 1974/05/17 156.0 MC 050409 1974/05/18 114.0 MC 050409 1974/05/19 89.50 MC 050409 1974/05/20 71.60 MC 050409 1974/05/21 64.80 MC 050409 1974/05/22 62.60 MC 050409 1974/05/23 84.40 MC 050409 1974/05/24 94.90 MC 050409 1974/05/25 93.40 MC 050409 1974/05/26 86.10 MC 050409 1974/05/27 78.70 MC 050409 1974/05/28 67.70 MC 050409 1974/05/29 61.20 MC 050409 1974/05/30 56.60 MC 050409 1974/05/31 52.10 MC 050409 1974/06/01 82.10 MC 050409 1974/06/02 88.90 MC 050409 1974/06/03 70.20 MC 050409 1974/06/04 55.50 MC 050409 1974/06/05 49.60 MC 050409 1974/06/06 47.00 MC 050409 1974/06/07 40.20 MC 050409 1974/06/08 32.80 MC 050409 1974/06/09 28.10 MC 050409 1974/06/10 27.50 MC 050409 1974/06/11 64.00 MC 050409 1974/06/12 70.20 MC 050409 1974/06/13 52.70 MC 050409 1974/06/14 41.10 MC 050409 1974/06/15 32.60 MC 050409 1974/06/16 26.60 MC 050409 1974/06/17 70.50 MC 050409 1974/06/18 144.0 MC 050409 1974/06/19 95.10 J 050409 1974/06/20 66.00 MC 050409 1974/06/21 79.00 MC 050409 1974/06/22 64.30 MC 050409 1974/06/23 44.70 MC 050409 1974/06/24 32.80 MC 050409 1974/06/25 26.80 MC 050409 1974/06/26 23.10 MC 050409 1974/06/27 20.50 MC 050409 1974/06/28 18.30 MC 050409 1974/06/29 16.70 MC 050409 1974/06/30 16.90 MC 050409 1974/07/01 20.00 MC 050409 1974/07/02 18.20 MC 050409 1974/07/03 28.90 MC 050409 1974/07/04 23.90 MC 050409 1974/07/05 19.30 MC 050409 1974/07/06 18.50 MC 050409 1974/07/07 17.40 MC 050409 1974/07/08 17.30 MC 050409 1974/07/09 32.00 MC 050409 1974/07/10 29.70 MC 050409 1974/07/11 23.80 MC 050409 1974/07/12 19.20 MC 050409 1974/07/13 16.30 MC 050409 1974/07/14 14.50 MC 050409 1974/07/15 13.30 MC 050409 1974/07/16 12.10 MC 050409 1974/07/17 11.10 MC 050409 1974/07/18 10.70 MC 050409 1974/07/19 15.10 MC 050409 1974/07/20 17.40 MC 050409 1974/07/21 16.10 MC 050409 1974/07/22 13.60 MC 050409 1974/07/23 11.80 MC 050409 1974/07/24 10.70 MC 050409 1974/07/25 10.10 MC 050409 1974/07/26 10.70 MC 050409 1974/07/27 10.30 MC 050409 1974/07/28 15.70 MC 050409 1974/07/29 21.50 MC 050409 1974/07/30 86.40 MC 050409 1974/07/31 111.0 MC 050409 1974/08/01 69.10 MC 050409 1974/08/02 47.90 MC 050409 1974/08/03 34.30 MC 050409 1974/08/04 27.80 MC 050409 1974/08/05 27.40 MC 050409 1974/08/06 27.70 MC 050409 1974/08/07 22.70 MC 050409 1974/08/08 20.40 MC 050409 1974/08/09 17.60 MC 050409 1974/08/10 15.30 MC 050409 1974/08/11 14.00 MC 050409 1974/08/12 12.60 MC 050409 1974/08/13 12.50 MC 050409 1974/08/14 13.40 MC 050409 1974/08/15 12.10 MC 050409 1974/08/16 10.80 MC 050409 1974/08/17 10.00 MC 050409 1974/08/18 9.800 MC 050409 1974/08/19 10.50 MC 050409 1974/08/20 9.370 MC 050409 1974/08/21 8.410 MC 050409 1974/08/22 7.790 MC 050409 1974/08/23 7.420 MC 050409 1974/08/24 13.70 MC 050409 1974/08/25 12.50 MC 050409 1974/08/26 11.00 MC 050409 1974/08/27 10.70 MC 050409 1974/08/28 15.60 MC 050409 1974/08/29 14.10 MC 050409 1974/08/30 12.20 MC 050409 1974/08/31 10.90 MC 050409 1974/09/01 11.80 MC 050409 1974/09/02 11.90 MC 050409 1974/09/03 10.90 MC 050409 1974/09/04 9.770 MC 050409 1974/09/05 8.830 MC 050409 1974/09/06 8.040 MC 050409 1974/09/07 7.450 MC 050409 1974/09/08 6.680 MC 050409 1974/09/09 6.510 MC 050409 1974/09/10 6.510 MC 050409 1974/09/11 6.480 MC 050409 1974/09/12 10.00 MC 050409 1974/09/13 20.40 MC 050409 1974/09/14 26.90 MC 050409 1974/09/15 21.10 MC 050409 1974/09/16 19.10 MC 050409 1974/09/17 17.70 MC 050409 1974/09/18 17.50 MC 050409 1974/09/19 15.90 MC 050409 1974/09/20 19.50 MC 050409 1974/09/21 25.90 MC 050409 1974/09/22 23.70 MC 050409 1974/09/23 20.10 MC 050409 1974/09/24 16.90 MC 050409 1974/09/25 15.00 MC 050409 1974/09/26 15.10 MC 050409 1974/09/27 15.30 MC 050409 1974/09/28 14.10 MC 050409 1974/09/29 36.20 MC 050409 1974/09/30 85.80 MC 050409 1974/10/01 61.70 MC 050409 1974/10/02 39.10 MC 050409 1974/10/03 29.20 MC 050409 1974/10/04 23.60 MC 050409 1974/10/05 20.50 MC 050409 1974/10/06 18.90 MC 050409 1974/10/07 18.30 MC 050409 1974/10/08 18.70 MC 050409 1974/10/09 18.00 MC 050409 1974/10/10 17.60 MC 050409 1974/10/11 18.00 MC 050409 1974/10/12 17.30 MC 050409 1974/10/13 19.70 MC 050409 1974/10/14 20.10 MC 050409 1974/10/15 47.30 MC 050409 1974/10/16 45.00 MC 050409 1974/10/17 35.10 MC 050409 1974/10/18 37.40 MC 050409 1974/10/19 28.60 MC 050409 1974/10/20 23.40 MC 050409 1974/10/21 19.90 MC 050409 1974/10/22 18.00 MC 050409 1974/10/23 17.00 MC 050409 1974/10/24 15.80 MC 050409 1974/10/25 15.00 MC 050409 1974/10/26 14.90 MC 050409 1974/10/27 14.30 MC 050409 1974/10/28 12.70 MC 050409 1974/10/29 12.70 MC 050409 1974/10/30 15.10 MC 050409 1974/10/31 18.40 MC 050409 1974/11/01 32.60 MC 050409 1974/11/02 40.20 MC 050409 1974/11/03 31.40 MC 050409 1974/11/04 32.80 MC 050409 1974/11/05 32.80 MC 050409 1974/11/06 26.20 MC 050409 1974/11/07 21.90 MC 050409 1974/11/08 19.30 MC 050409 1974/11/09 17.40 MC 050409 1974/11/10 16.00 MC 050409 1974/11/11 15.00 MC 050409 1974/11/12 14.20 MC 050409 1974/11/13 25.00 MC 050409 1974/11/14 42.20 MC 050409 1974/11/15 33.10 MC 050409 1974/11/16 25.90 MC 050409 1974/11/17 21.20 MC 050409 1974/11/18 18.80 MC 050409 1974/11/19 17.10 MC 050409 1974/11/20 15.40 MC 050409 1974/11/21 15.00 MC 050409 1974/11/22 13.10 MC 050409 1974/11/23 11.70 R 050409 1974/11/24 10.90 R 050409 1974/11/25 10.10 R 050409 1974/11/26 9.570 R 050409 1974/11/27 8.830 R 050409 1974/11/28 8.520 R 050409 1974/11/29 8.240 R 050409 1974/11/30 8.010 R 050409 1974/12/01 7.840 R 050409 1974/12/02 7.650 R 050409 1974/12/03 7.450 R 050409 1974/12/04 7.330 R 050409 1974/12/05 7.110 MC 050409 1974/12/06 7.560 MC 050409 1974/12/07 8.070 MC 050409 1974/12/08 17.50 MC 050409 1974/12/09 116.0 MC 050409 1974/12/10 68.20 MC 050409 1974/12/11 47.60 R 050409 1974/12/12 35.10 R 050409 1974/12/13 27.00 R 050409 1974/12/14 19.70 R 050409 1974/12/15 15.50 R 050409 1974/12/16 13.40 R 050409 1974/12/17 12.70 R 050409 1974/12/18 12.10 R 050409 1974/12/19 11.60 R 050409 1974/12/20 11.00 R 050409 1974/12/21 10.50 R 050409 1974/12/22 9.970 R 050409 1974/12/23 9.540 R 050409 1974/12/24 9.090 R 050409 1974/12/25 8.750 R 050409 1974/12/26 8.240 R 050409 1974/12/27 8.160 R 050409 1974/12/28 7.960 R 050409 1974/12/29 7.820 R 050409 1974/12/30 7.670 R 050409 1974/12/31 7.590 R 050409 1975/01/01 7.390 R 050409 1975/01/02 7.330 R 050409 1975/01/03 7.160 R 050409 1975/01/04 7.080 R 050409 1975/01/05 7.050 R 050409 1975/01/06 6.990 R 050409 1975/01/07 6.940 R 050409 1975/01/08 6.850 R 050409 1975/01/09 6.800 R 050409 1975/01/10 6.800 R 050409 1975/01/11 7.280 MC 050409 1975/01/12 8.830 MC 050409 1975/01/13 9.150 MC 050409 1975/01/14 7.930 MC 050409 1975/01/15 7.050 MC 050409 1975/01/16 6.480 J 050409 1975/01/17 6.370 MC 050409 1975/01/18 5.750 MC 050409 1975/01/19 6.540 MC 050409 1975/01/20 6.600 MC 050409 1975/01/21 6.140 MC 050409 1975/01/22 6.400 MC 050409 1975/01/23 6.230 MC 050409 1975/01/24 6.170 MC 050409 1975/01/25 6.140 MC 050409 1975/01/26 6.060 MC 050409 1975/01/27 6.170 MC 050409 1975/01/28 6.140 MC 050409 1975/01/29 5.970 MC 050409 1975/01/30 5.950 MC 050409 1975/01/31 5.920 MC 050409 1975/02/01 5.830 MC 050409 1975/02/02 5.720 MC 050409 1975/02/03 5.690 MC 050409 1975/02/04 5.640 MC 050409 1975/02/05 5.580 MC 050409 1975/02/06 5.440 MC 050409 1975/02/07 5.240 MC 050409 1975/02/08 5.070 MC 050409 1975/02/09 4.960 MC 050409 1975/02/10 4.840 MC 050409 1975/02/11 4.700 MC 050409 1975/02/12 4.620 MC 050409 1975/02/13 4.560 MC 050409 1975/02/14 4.500 MC 050409 1975/02/15 4.470 MC 050409 1975/02/16 4.390 MC 050409 1975/02/17 4.250 MC 050409 1975/02/18 4.130 MC 050409 1975/02/19 4.020 MC 050409 1975/02/20 4.110 MC 050409 1975/02/21 4.160 MC 050409 1975/02/22 4.160 MC 050409 1975/02/23 4.160 MC 050409 1975/02/24 4.160 MC 050409 1975/02/25 4.160 J 050409 1975/02/26 5.210 MC 050409 1975/02/27 5.100 MC 050409 1975/02/28 4.870 MC 050409 1975/03/01 4.730 MC 050409 1975/03/02 4.620 MC 050409 1975/03/03 4.560 MC 050409 1975/03/04 4.420 MC 050409 1975/03/05 4.220 MC 050409 1975/03/06 4.160 MC 050409 1975/03/07 4.080 R 050409 1975/03/08 4.050 R 050409 1975/03/09 3.990 R 050409 1975/03/10 3.990 MC 050409 1975/03/11 3.910 MC 050409 1975/03/12 3.850 MC 050409 1975/03/13 3.820 MC 050409 1975/03/14 3.850 MC 050409 1975/03/15 3.880 MC 050409 1975/03/16 3.880 MC 050409 1975/03/17 3.880 MC 050409 1975/03/18 3.850 MC 050409 1975/03/19 3.850 MC 050409 1975/03/20 11.60 MC 050409 1975/03/21 27.40 MC 050409 1975/03/22 23.40 MC 050409 1975/03/23 18.40 MC 050409 1975/03/24 15.30 MC 050409 1975/03/25 14.40 MC 050409 1975/03/26 12.20 MC 050409 1975/03/27 10.60 MC 050409 1975/03/28 10.00 MC 050409 1975/03/29 8.500 MC 050409 1975/03/30 7.700 MC 050409 1975/03/31 7.140 MC 050409 1975/04/01 6.400 MC 050409 1975/04/02 6.290 MC 050409 1975/04/03 5.860 MC 050409 1975/04/04 5.920 MC 050409 1975/04/05 6.230 MC 050409 1975/04/06 5.950 MC 050409 1975/04/07 5.780 MC 050409 1975/04/08 5.520 MC 050409 1975/04/09 5.380 MC 050409 1975/04/10 5.320 MC 050409 1975/04/11 5.300 MC 050409 1975/04/12 5.300 MC 050409 1975/04/13 5.180 MC 050409 1975/04/14 5.270 MC 050409 1975/04/15 5.750 MC 050409 1975/04/16 6.800 MC 050409 1975/04/17 7.960 MC 050409 1975/04/18 9.660 MC 050409 1975/04/19 18.80 MC 050409 1975/04/20 37.40 MC 050409 1975/04/21 26.70 MC 050409 1975/04/22 21.40 MC 050409 1975/04/23 18.70 MC 050409 1975/04/24 23.40 MC 050409 1975/04/25 26.10 MC 050409 1975/04/26 25.30 E 050409 1975/04/27 24.10 E 050409 1975/04/28 20.50 E 050409 1975/04/29 17.60 E 050409 1975/04/30 28.00 E 050409 1975/05/01 53.80 E 050409 1975/05/02 59.20 E 050409 1975/05/03 61.40 E 050409 1975/05/04 54.90 E 050409 1975/05/05 71.60 MC 050409 1975/05/06 75.90 E 050409 1975/05/07 78.20 E 050409 1975/05/08 80.70 E 050409 1975/05/09 80.10 E 050409 1975/05/10 77.90 E 050409 1975/05/11 78.70 E 050409 1975/05/12 82.10 E 050409 1975/05/13 91.50 E 050409 1975/05/14 78.40 E 050409 1975/05/15 70.50 MC 050409 1975/05/16 88.30 MC 050409 1975/05/17 96.80 MC 050409 1975/05/18 67.70 MC 050409 1975/05/19 60.90 MC 050409 1975/05/20 57.80 MC 050409 1975/05/21 80.10 MC 050409 1975/05/22 90.90 MC 050409 1975/05/23 66.00 MC 050409 1975/05/24 49.60 MC 050409 1975/05/25 36.00 MC 050409 1975/05/26 30.30 MC 050409 1975/05/27 34.30 MC 050409 1975/05/28 46.70 MC 050409 1975/05/29 48.70 MC 050409 1975/05/30 40.80 MC 050409 1975/05/31 36.20 MC 050409 1975/06/01 33.10 MC 050409 1975/06/02 34.00 MC 050409 1975/06/03 29.20 MC 050409 1975/06/04 25.30 MC 050409 1975/06/05 34.80 MC 050409 1975/06/06 32.30 MC 050409 1975/06/07 36.20 MC 050409 1975/06/08 29.70 MC 050409 1975/06/09 23.60 MC 050409 1975/06/10 19.90 MC 050409 1975/06/11 17.40 MC 050409 1975/06/12 15.60 MC 050409 1975/06/13 24.40 MC 050409 1975/06/14 39.10 MC 050409 1975/06/15 46.70 MC 050409 1975/06/16 43.90 J 050409 1975/06/17 33.40 MC 050409 1975/06/18 25.90 MC 050409 1975/06/19 23.50 MC 050409 1975/06/20 21.50 MC 050409 1975/06/21 18.30 MC 050409 1975/06/22 16.30 MC 050409 1975/06/23 15.70 MC 050409 1975/06/24 16.50 MC 050409 1975/06/25 16.40 MC 050409 1975/06/26 14.80 MC 050409 1975/06/27 14.40 E 050409 1975/06/28 13.20 E 050409 1975/06/29 12.20 E 050409 1975/06/30 11.20 E 050409 1975/07/01 10.30 E 050409 1975/07/02 9.770 E 050409 1975/07/03 10.00 MC 050409 1975/07/04 10.20 MC 050409 1975/07/05 10.20 MC 050409 1975/07/06 9.570 MC 050409 1975/07/07 8.640 MC 050409 1975/07/08 7.930 MC 050409 1975/07/09 8.100 MC 050409 1975/07/10 8.270 MC 050409 1975/07/11 8.300 MC 050409 1975/07/12 8.330 MC 050409 1975/07/13 7.960 MC 050409 1975/07/14 7.620 MC 050409 1975/07/15 7.930 MC 050409 1975/07/16 10.60 MC 050409 1975/07/17 9.400 MC 050409 1975/07/18 8.160 MC 050409 1975/07/19 7.280 MC 050409 1975/07/20 6.770 MC 050409 1975/07/21 12.70 MC 050409 1975/07/22 21.80 MC 050409 1975/07/23 17.10 MC 050409 1975/07/24 13.50 MC 050409 1975/07/25 13.70 MC 050409 1975/07/26 12.30 MC 050409 1975/07/27 10.60 MC 050409 1975/07/28 13.60 MC 050409 1975/07/29 20.80 MC 050409 1975/07/30 16.40 MC 050409 1975/07/31 13.40 MC 050409 1975/08/01 11.40 MC 050409 1975/08/02 10.00 MC 050409 1975/08/03 9.170 MC 050409 1975/08/04 8.160 MC 050409 1975/08/05 8.130 MC 050409 1975/08/06 7.840 MC 050409 1975/08/07 6.940 MC 050409 1975/08/08 6.310 MC 050409 1975/08/09 5.860 MC 050409 1975/08/10 5.380 MC 050409 1975/08/11 5.240 MC 050409 1975/08/12 6.460 MC 050409 1975/08/13 6.400 MC 050409 1975/08/14 6.400 MC 050409 1975/08/15 7.160 MC 050409 1975/08/16 7.020 MC 050409 1975/08/17 6.370 MC 050409 1975/08/18 6.200 MC 050409 1975/08/19 6.200 MC 050409 1975/08/20 6.090 MC 050409 1975/08/21 5.660 MC 050409 1975/08/22 5.690 MC 050409 1975/08/23 5.490 MC 050409 1975/08/24 4.760 MC 050409 1975/08/25 4.390 MC 050409 1975/08/26 4.450 MC 050409 1975/08/27 5.890 MC 050409 1975/08/28 5.830 MC 050409 1975/08/29 5.010 MC 050409 1975/08/30 4.760 MC 050409 1975/08/31 5.010 MC 050409 1975/09/01 4.980 MC 050409 1975/09/02 6.480 MC 050409 1975/09/03 16.30 MC 050409 1975/09/04 12.80 MC 050409 1975/09/05 10.50 MC 050409 1975/09/06 8.830 MC 050409 1975/09/07 9.230 MC 050409 1975/09/08 8.780 MC 050409 1975/09/09 8.180 MC 050409 1975/09/10 8.100 MC 050409 1975/09/11 7.930 MC 050409 1975/09/12 16.20 MC 050409 1975/09/13 21.00 MC 050409 1975/09/14 17.60 MC 050409 1975/09/15 13.90 MC 050409 1975/09/16 11.50 MC 050409 1975/09/17 10.30 MC 050409 1975/09/18 9.510 MC 050409 1975/09/19 8.860 MC 050409 1975/09/20 10.40 MC 050409 1975/09/21 13.00 MC 050409 1975/09/22 13.20 MC 050409 1975/09/23 12.10 MC 050409 1975/09/24 11.10 MC 050409 1975/09/25 10.10 J 050409 1975/09/26 11.60 E 050409 1975/09/27 40.80 E 050409 1975/09/28 29.70 E 050409 1975/09/29 22.10 E 050409 1975/09/30 17.00 E 050409 1975/10/01 17.60 E 050409 1975/10/02 21.00 E 050409 1975/10/03 20.50 E 050409 1975/10/04 19.40 E 050409 1975/10/05 18.00 E 050409 1975/10/06 16.60 E 050409 1975/10/07 15.30 E 050409 1975/10/08 14.00 E 050409 1975/10/09 12.70 E 050409 1975/10/10 12.00 E 050409 1975/10/11 11.30 E 050409 1975/10/12 10.70 E 050409 1975/10/13 10.20 E 050409 1975/10/14 9.770 E 050409 1975/10/15 9.430 E 050409 1975/10/16 9.430 E 050409 1975/10/17 9.910 E 050409 1975/10/18 9.630 E 050409 1975/10/19 9.400 E 050409 1975/10/20 10.10 E 050409 1975/10/21 15.90 E 050409 1975/10/22 16.40 E 050409 1975/10/23 15.30 E 050409 1975/10/24 13.60 E 050409 1975/10/25 12.50 E 050409 1975/10/26 17.00 E 050409 1975/10/27 17.60 E 050409 1975/10/28 15.60 E 050409 1975/10/29 13.90 E 050409 1975/10/30 12.30 E 050409 1975/10/31 11.30 E 050409 1975/11/01 10.60 E 050409 1975/11/02 12.50 E 050409 1975/11/03 13.90 E 050409 1975/11/04 15.40 E 050409 1975/11/05 16.70 E 050409 1975/11/06 14.70 E 050409 1975/11/07 13.60 E 050409 1975/11/08 17.60 E 050409 1975/11/09 21.00 E 050409 1975/11/10 21.20 MC 050409 1975/11/11 27.60 MC 050409 1975/11/12 22.40 MC 050409 1975/11/13 25.70 MC 050409 1975/11/14 31.10 MC 050409 1975/11/15 26.20 MC 050409 1975/11/16 21.40 MC 050409 1975/11/17 18.60 MC 050409 1975/11/18 17.10 MC 050409 1975/11/19 16.10 MC 050409 1975/11/20 15.00 MC 050409 1975/11/21 14.00 MC 050409 1975/11/22 15.90 MC 050409 1975/11/23 14.00 MC 050409 1975/11/24 11.50 MC 050409 1975/11/25 10.90 MC 050409 1975/11/26 10.20 MC 050409 1975/11/27 9.120 MC 050409 1975/11/28 8.610 R 050409 1975/11/29 8.470 R 050409 1975/11/30 9.740 MC 050409 1975/12/01 16.80 MC 050409 1975/12/02 22.50 MC 050409 1975/12/03 18.60 MC 050409 1975/12/04 14.70 MC 050409 1975/12/05 12.10 MC 050409 1975/12/06 13.10 MC 050409 1975/12/07 12.70 MC 050409 1975/12/08 10.60 MC 050409 1975/12/09 9.570 MC 050409 1975/12/10 8.500 R 050409 1975/12/11 7.870 R 050409 1975/12/12 7.390 R 050409 1975/12/13 6.940 MC 050409 1975/12/14 8.660 MC 050409 1975/12/15 11.80 MC 050409 1975/12/16 30.60 MC 050409 1975/12/17 22.70 E 050409 1975/12/18 18.10 E 050409 1975/12/19 15.30 E 050409 1975/12/20 13.90 E 050409 1975/12/21 12.50 E 050409 1975/12/22 11.30 E 050409 1975/12/23 10.50 E 050409 1975/12/24 9.910 E 050409 1975/12/25 9.490 R 050409 1975/12/26 9.090 R 050409 1975/12/27 8.690 R 050409 1975/12/28 8.380 R 050409 1975/12/29 8.070 R 050409 1975/12/30 7.790 R 050409 1975/12/31 7.530 R 050409 1976/01/01 7.220 R 050409 1976/01/02 7.020 R 050409 1976/01/03 6.820 R 050409 1976/01/04 6.630 R 050409 1976/01/05 6.510 R 050409 1976/01/06 6.370 R 050409 1976/01/07 6.260 R 050409 1976/01/08 6.120 R 050409 1976/01/09 6.000 R 050409 1976/01/10 5.920 R 050409 1976/01/11 5.800 R 050409 1976/01/12 5.720 R 050409 1976/01/13 5.660 R 050409 1976/01/14 5.640 R 050409 1976/01/15 5.610 J 050409 1976/01/16 5.550 R 050409 1976/01/17 5.490 R 050409 1976/01/18 5.440 R 050409 1976/01/19 5.410 R 050409 1976/01/20 5.380 R 050409 1976/01/21 5.350 R 050409 1976/01/22 5.320 R 050409 1976/01/23 5.300 R 050409 1976/01/24 5.270 R 050409 1976/01/25 5.240 R 050409 1976/01/26 5.490 R 050409 1976/01/27 6.650 R 050409 1976/01/28 9.630 R 050409 1976/01/29 15.20 R 050409 1976/01/30 13.20 R 050409 1976/01/31 12.00 R 050409 1976/02/01 11.10 R 050409 1976/02/02 10.30 R 050409 1976/02/03 9.540 R 050409 1976/02/04 9.170 R 050409 1976/02/05 8.350 R 050409 1976/02/06 7.870 R 050409 1976/02/07 7.480 R 050409 1976/02/08 7.080 R 050409 1976/02/09 6.800 R 050409 1976/02/10 6.510 R 050409 1976/02/11 6.290 R 050409 1976/02/12 6.090 R 050409 1976/02/13 5.920 R 050409 1976/02/14 5.750 R 050409 1976/02/15 5.660 R 050409 1976/02/16 5.610 R 050409 1976/02/17 5.490 R 050409 1976/02/18 5.440 R 050409 1976/02/19 5.380 R 050409 1976/02/20 5.320 R 050409 1976/02/21 5.240 R 050409 1976/02/22 5.150 R 050409 1976/02/23 5.100 R 050409 1976/02/24 5.070 R 050409 1976/02/25 5.040 R 050409 1976/02/26 4.980 R 050409 1976/02/27 4.900 R 050409 1976/02/28 4.840 R 050409 1976/02/29 4.840 R 050409 1976/03/01 4.810 R 050409 1976/03/02 4.790 R 050409 1976/03/03 4.790 R 050409 1976/03/04 4.790 R 050409 1976/03/05 4.960 MC 050409 1976/03/06 5.780 MC 050409 1976/03/07 6.200 MC 050409 1976/03/08 5.800 J 050409 1976/03/09 5.640 MC 050409 1976/03/10 5.580 MC 050409 1976/03/11 5.410 MC 050409 1976/03/12 5.320 MC 050409 1976/03/13 5.240 MC 050409 1976/03/14 5.240 MC 050409 1976/03/15 5.150 MC 050409 1976/03/16 5.010 MC 050409 1976/03/17 4.930 MC 050409 1976/03/18 4.930 MC 050409 1976/03/19 4.930 MC 050409 1976/03/20 4.810 MC 050409 1976/03/21 5.640 MC 050409 1976/03/22 12.60 MC 050409 1976/03/23 15.00 MC 050409 1976/03/24 12.60 MC 050409 1976/03/25 11.10 MC 050409 1976/03/26 10.90 MC 050409 1976/03/27 11.60 MC 050409 1976/03/28 17.60 MC 050409 1976/03/29 21.20 MC 050409 1976/03/30 20.50 MC 050409 1976/03/31 22.40 MC 050409 1976/04/01 37.40 MC 050409 1976/04/02 95.10 MC 050409 1976/04/03 91.70 MC 050409 1976/04/04 79.00 MC 050409 1976/04/05 57.80 MC 050409 1976/04/06 43.30 MC 050409 1976/04/07 32.60 MC 050409 1976/04/08 27.40 MC 050409 1976/04/09 23.80 MC 050409 1976/04/10 21.20 MC 050409 1976/04/11 18.50 MC 050409 1976/04/12 16.50 MC 050409 1976/04/13 16.20 MC 050409 1976/04/14 14.40 MC 050409 1976/04/15 13.80 MC 050409 1976/04/16 14.30 MC 050409 1976/04/17 23.40 MC 050409 1976/04/18 42.50 MC 050409 1976/04/19 69.90 MC 050409 1976/04/20 104.0 MC 050409 1976/04/21 108.0 MC 050409 1976/04/22 104.0 MC 050409 1976/04/23 136.0 MC 050409 1976/04/24 109.0 MC 050409 1976/04/25 73.10 MC 050409 1976/04/26 50.70 MC 050409 1976/04/27 39.90 MC 050409 1976/04/28 40.50 MC 050409 1976/04/29 43.30 MC 050409 1976/04/30 52.40 MC 050409 1976/05/01 53.80 MC 050409 1976/05/02 110.0 MC 050409 1976/05/03 118.0 MC 050409 1976/05/04 113.0 J 050409 1976/05/05 77.00 MC 050409 1976/05/06 75.60 MC 050409 1976/05/07 73.30 MC 050409 1976/05/08 56.60 MC 050409 1976/05/09 45.60 MC 050409 1976/05/10 44.70 MC 050409 1976/05/11 59.50 MC 050409 1976/05/12 155.0 MC 050409 1976/05/13 172.0 MC 050409 1976/05/14 104.0 MC 050409 1976/05/15 92.60 MC 050409 1976/05/16 81.80 MC 050409 1976/05/17 76.70 MC 050409 1976/05/18 79.00 MC 050409 1976/05/19 91.50 MC 050409 1976/05/20 133.0 MC 050409 1976/05/21 99.10 MC 050409 1976/05/22 69.70 MC 050409 1976/05/23 53.20 MC 050409 1976/05/24 50.70 MC 050409 1976/05/25 46.20 MC 050409 1976/05/26 38.50 MC 050409 1976/05/27 32.80 MC 050409 1976/05/28 28.60 MC 050409 1976/05/29 25.50 MC 050409 1976/05/30 23.20 MC 050409 1976/05/31 21.00 MC 050409 1976/06/01 20.30 MC 050409 1976/06/02 19.10 MC 050409 1976/06/03 17.70 MC 050409 1976/06/04 16.30 MC 050409 1976/06/05 15.00 MC 050409 1976/06/06 13.90 MC 050409 1976/06/07 13.20 MC 050409 1976/06/08 12.50 MC 050409 1976/06/09 12.30 MC 050409 1976/06/10 12.30 MC 050409 1976/06/11 17.30 MC 050409 1976/06/12 44.20 MC 050409 1976/06/13 31.10 MC 050409 1976/06/14 22.30 MC 050409 1976/06/15 21.50 MC 050409 1976/06/16 19.00 MC 050409 1976/06/17 23.20 MC 050409 1976/06/18 18.80 MC 050409 1976/06/19 16.10 MC 050409 1976/06/20 24.60 MC 050409 1976/06/21 24.90 MC 050409 1976/06/22 19.50 MC 050409 1976/06/23 17.20 MC 050409 1976/06/24 20.20 MC 050409 1976/06/25 29.40 MC 050409 1976/06/26 28.90 MC 050409 1976/06/27 30.60 MC 050409 1976/06/28 25.50 MC 050409 1976/06/29 37.40 MC 050409 1976/06/30 30.60 MC 050409 1976/07/01 42.50 MC 050409 1976/07/02 41.10 MC 050409 1976/07/03 32.80 MC 050409 1976/07/04 27.50 MC 050409 1976/07/05 21.40 MC 050409 1976/07/06 17.50 MC 050409 1976/07/07 15.30 MC 050409 1976/07/08 15.10 MC 050409 1976/07/09 16.20 MC 050409 1976/07/10 13.40 MC 050409 1976/07/11 15.10 MC 050409 1976/07/12 53.50 MC 050409 1976/07/13 45.00 MC 050409 1976/07/14 33.40 J 050409 1976/07/15 24.70 MC 050409 1976/07/16 19.60 MC 050409 1976/07/17 20.50 MC 050409 1976/07/18 18.30 MC 050409 1976/07/19 17.30 MC 050409 1976/07/20 30.60 MC 050409 1976/07/21 40.80 MC 050409 1976/07/22 32.60 MC 050409 1976/07/23 23.70 MC 050409 1976/07/24 30.30 MC 050409 1976/07/25 38.50 MC 050409 1976/07/26 28.90 MC 050409 1976/07/27 46.20 MC 050409 1976/07/28 42.20 MC 050409 1976/07/29 32.00 MC 050409 1976/07/30 24.60 MC 050409 1976/07/31 21.10 MC 050409 1976/08/01 19.10 MC 050409 1976/08/02 16.70 MC 050409 1976/08/03 14.90 MC 050409 1976/08/04 13.70 MC 050409 1976/08/05 13.20 MC 050409 1976/08/06 42.50 MC 050409 1976/08/07 34.00 MC 050409 1976/08/08 25.70 MC 050409 1976/08/09 48.10 MC 050409 1976/08/10 64.00 MC 050409 1976/08/11 44.70 MC 050409 1976/08/12 30.90 MC 050409 1976/08/13 43.90 MC 050409 1976/08/14 50.40 MC 050409 1976/08/15 71.10 MC 050409 1976/08/16 123.0 MC 050409 1976/08/17 104.0 MC 050409 1976/08/18 64.80 MC 050409 1976/08/19 43.00 MC 050409 1976/08/20 31.70 MC 050409 1976/08/21 26.10 MC 050409 1976/08/22 22.30 MC 050409 1976/08/23 19.70 MC 050409 1976/08/24 17.50 MC 050409 1976/08/25 16.10 MC 050409 1976/08/26 14.90 MC 050409 1976/08/27 14.00 MC 050409 1976/08/28 14.10 MC 050409 1976/08/29 14.40 MC 050409 1976/08/30 14.20 MC 050409 1976/08/31 13.50 MC 050409 1976/09/01 13.30 MC 050409 1976/09/02 13.30 MC 050409 1976/09/03 12.10 MC 050409 1976/09/04 11.20 MC 050409 1976/09/05 11.40 MC 050409 1976/09/06 11.90 MC 050409 1976/09/07 11.60 MC 050409 1976/09/08 11.00 MC 050409 1976/09/09 10.20 MC 050409 1976/09/10 9.630 MC 050409 1976/09/11 12.40 MC 050409 1976/09/12 13.30 MC 050409 1976/09/13 11.90 MC 050409 1976/09/14 10.70 MC 050409 1976/09/15 9.910 MC 050409 1976/09/16 9.170 MC 050409 1976/09/17 8.640 MC 050409 1976/09/18 8.300 MC 050409 1976/09/19 8.130 MC 050409 1976/09/20 8.040 MC 050409 1976/09/21 15.40 MC 050409 1976/09/22 16.80 MC 050409 1976/09/23 17.00 MC 050409 1976/09/24 17.90 MC 050409 1976/09/25 16.50 MC 050409 1976/09/26 15.50 MC 050409 1976/09/27 15.20 MC 050409 1976/09/28 14.30 MC 050409 1976/09/29 12.70 MC 050409 1976/09/30 11.80 MC 050409 1976/10/01 11.00 MC 050409 1976/10/02 10.40 MC 050409 1976/10/03 9.770 MC 050409 1976/10/04 9.120 MC 050409 1976/10/05 8.610 MC 050409 1976/10/06 8.270 MC 050409 1976/10/07 8.040 MC 050409 1976/10/08 8.010 MC 050409 1976/10/09 9.660 MC 050409 1976/10/10 40.80 MC 050409 1976/10/11 29.40 MC 050409 1976/10/12 21.60 MC 050409 1976/10/13 18.30 MC 050409 1976/10/14 16.90 MC 050409 1976/10/15 16.00 MC 050409 1976/10/16 17.10 MC 050409 1976/10/17 17.00 MC 050409 1976/10/18 15.20 MC 050409 1976/10/19 13.60 MC 050409 1976/10/20 12.50 MC 050409 1976/10/21 37.40 MC 050409 1976/10/22 48.10 MC 050409 1976/10/23 29.20 MC 050409 1976/10/24 21.90 MC 050409 1976/10/25 18.30 MC 050409 1976/10/26 16.10 MC 050409 1976/10/27 14.40 MC 050409 1976/10/28 13.30 MC 050409 1976/10/29 13.20 MC 050409 1976/10/30 12.90 MC 050409 1976/10/31 14.00 MC 050409 1976/11/01 16.00 MC 050409 1976/11/02 13.50 MC 050409 1976/11/03 12.40 MC 050409 1976/11/04 12.00 MC 050409 1976/11/05 13.10 MC 050409 1976/11/06 13.10 MC 050409 1976/11/07 12.40 MC 050409 1976/11/08 11.30 MC 050409 1976/11/09 10.50 MC 050409 1976/11/10 10.30 MC 050409 1976/11/11 9.600 MC 050409 1976/11/12 10.10 MC 050409 1976/11/13 9.430 MC 050409 1976/11/14 9.000 MC 050409 1976/11/15 8.610 MC 050409 1976/11/16 7.960 MC 050409 1976/11/17 8.690 MC 050409 1976/11/18 8.690 MC 050409 1976/11/19 8.210 MC 050409 1976/11/20 7.900 MC 050409 1976/11/21 7.530 MC 050409 1976/11/22 7.390 MC 050409 1976/11/23 7.650 MC 050409 1976/11/24 7.220 MC 050409 1976/11/25 6.400 MC 050409 1976/11/26 7.530 MC 050409 1976/11/27 8.380 MC 050409 1976/11/28 13.30 MC 050409 1976/11/29 11.80 MC 050409 1976/11/30 9.170 MC 050409 1976/12/01 9.290 MC 050409 1976/12/02 8.780 MC 050409 1976/12/03 7.620 MC 050409 1976/12/04 8.180 MC 050409 1976/12/05 7.930 R 050409 1976/12/06 7.650 R 050409 1976/12/07 7.420 R 050409 1976/12/08 7.220 R 050409 1976/12/09 7.080 R 050409 1976/12/10 6.940 R 050409 1976/12/11 6.770 R 050409 1976/12/12 6.650 R 050409 1976/12/13 6.540 R 050409 1976/12/14 6.460 R 050409 1976/12/15 6.370 R 050409 1976/12/16 6.290 R 050409 1976/12/17 6.200 R 050409 1976/12/18 6.090 R 050409 1976/12/19 6.000 R 050409 1976/12/20 5.920 R 050409 1976/12/21 5.800 R 050409 1976/12/22 5.690 R 050409 1976/12/23 5.640 R 050409 1976/12/24 5.580 R 050409 1976/12/25 5.490 R 050409 1976/12/26 5.410 R 050409 1976/12/27 5.350 R 050409 1976/12/28 5.270 R 050409 1976/12/29 5.180 R 050409 1976/12/30 5.100 R 050409 1976/12/31 5.040 R 050409 1977/01/01 4.980 R 050409 1977/01/02 4.900 R 050409 1977/01/03 4.840 R 050409 1977/01/04 4.760 R 050409 1977/01/05 4.730 R 050409 1977/01/06 4.640 R 050409 1977/01/07 4.590 R 050409 1977/01/08 4.530 R 050409 1977/01/09 4.500 R 050409 1977/01/10 4.470 R 050409 1977/01/11 4.450 R 050409 1977/01/12 4.360 R 050409 1977/01/13 4.330 R 050409 1977/01/14 4.280 R 050409 1977/01/15 4.250 R 050409 1977/01/16 4.220 R 050409 1977/01/17 4.190 R 050409 1977/01/18 4.190 R 050409 1977/01/19 4.160 R 050409 1977/01/20 4.130 R 050409 1977/01/21 4.110 R 050409 1977/01/22 4.080 R 050409 1977/01/23 4.050 R 050409 1977/01/24 4.050 R 050409 1977/01/25 4.050 R 050409 1977/01/26 4.020 MC 050409 1977/01/27 3.940 J 050409 1977/01/28 3.880 MC 050409 1977/01/29 3.880 MC 050409 1977/01/30 3.880 MC 050409 1977/01/31 3.880 MC 050409 1977/02/01 3.880 MC 050409 1977/02/02 3.880 MC 050409 1977/02/03 3.880 MC 050409 1977/02/04 3.880 MC 050409 1977/02/05 3.850 MC 050409 1977/02/06 3.790 MC 050409 1977/02/07 3.740 MC 050409 1977/02/08 3.740 MC 050409 1977/02/09 3.740 MC 050409 1977/02/10 3.680 MC 050409 1977/02/11 3.650 MC 050409 1977/02/12 3.650 MC 050409 1977/02/13 3.600 MC 050409 1977/02/14 3.510 MC 050409 1977/02/15 3.510 MC 050409 1977/02/16 3.540 MC 050409 1977/02/17 3.570 MC 050409 1977/02/18 3.570 MC 050409 1977/02/19 3.570 MC 050409 1977/02/20 3.570 MC 050409 1977/02/21 3.570 MC 050409 1977/02/22 3.540 MC 050409 1977/02/23 3.510 MC 050409 1977/02/24 3.510 MC 050409 1977/02/25 3.400 MC 050409 1977/02/26 3.450 MC 050409 1977/02/27 3.790 MC 050409 1977/02/28 3.790 MC 050409 1977/03/01 3.770 MC 050409 1977/03/02 3.740 MC 050409 1977/03/03 3.740 MC 050409 1977/03/04 3.740 J 050409 1977/03/05 3.680 MC 050409 1977/03/06 3.650 MC 050409 1977/03/07 3.740 MC 050409 1977/03/08 3.740 MC 050409 1977/03/09 3.740 MC 050409 1977/03/10 3.740 MC 050409 1977/03/11 3.990 MC 050409 1977/03/12 4.220 MC 050409 1977/03/13 4.450 MC 050409 1977/03/14 6.880 MC 050409 1977/03/15 15.30 MC 050409 1977/03/16 17.60 MC 050409 1977/03/17 16.10 MC 050409 1977/03/18 14.20 MC 050409 1977/03/19 12.20 MC 050409 1977/03/20 10.40 MC 050409 1977/03/21 9.200 MC 050409 1977/03/22 8.240 MC 050409 1977/03/23 7.670 MC 050409 1977/03/24 7.220 MC 050409 1977/03/25 6.710 MC 050409 1977/03/26 6.480 MC 050409 1977/03/27 6.510 MC 050409 1977/03/28 6.880 MC 050409 1977/03/29 7.140 MC 050409 1977/03/30 9.290 MC 050409 1977/03/31 20.50 MC 050409 1977/04/01 23.30 MC 050409 1977/04/02 18.30 MC 050409 1977/04/03 16.80 MC 050409 1977/04/04 19.50 MC 050409 1977/04/05 14.00 MC 050409 1977/04/06 13.60 MC 050409 1977/04/07 12.90 MC 050409 1977/04/08 12.00 MC 050409 1977/04/09 10.60 MC 050409 1977/04/10 11.40 MC 050409 1977/04/11 10.30 MC 050409 1977/04/12 9.540 MC 050409 1977/04/13 11.40 MC 050409 1977/04/14 11.60 MC 050409 1977/04/15 11.20 MC 050409 1977/04/16 11.40 MC 050409 1977/04/17 16.10 MC 050409 1977/04/18 23.40 MC 050409 1977/04/19 30.00 MC 050409 1977/04/20 40.50 MC 050409 1977/04/21 68.50 MC 050409 1977/04/22 112.0 MC 050409 1977/04/23 118.0 MC 050409 1977/04/24 98.50 MC 050409 1977/04/25 88.30 MC 050409 1977/04/26 75.90 MC 050409 1977/04/27 78.40 MC 050409 1977/04/28 108.0 MC 050409 1977/04/29 104.0 MC 050409 1977/04/30 71.40 MC 050409 1977/05/01 56.60 MC 050409 1977/05/02 78.40 J 050409 1977/05/03 86.90 MC 050409 1977/05/04 69.40 MC 050409 1977/05/05 64.60 MC 050409 1977/05/06 83.00 MC 050409 1977/05/07 96.00 MC 050409 1977/05/08 75.30 MC 050409 1977/05/09 54.90 MC 050409 1977/05/10 44.20 MC 050409 1977/05/11 42.80 MC 050409 1977/05/12 49.80 MC 050409 1977/05/13 58.00 MC 050409 1977/05/14 51.00 MC 050409 1977/05/15 43.00 MC 050409 1977/05/16 42.80 MC 050409 1977/05/17 56.10 MC 050409 1977/05/18 77.90 MC 050409 1977/05/19 70.50 MC 050409 1977/05/20 55.50 MC 050409 1977/05/21 48.40 MC 050409 1977/05/22 47.90 MC 050409 1977/05/23 47.00 MC 050409 1977/05/24 41.10 MC 050409 1977/05/25 37.70 MC 050409 1977/05/26 32.00 MC 050409 1977/05/27 25.60 MC 050409 1977/05/28 21.20 MC 050409 1977/05/29 18.90 MC 050409 1977/05/30 16.60 MC 050409 1977/05/31 16.00 MC 050409 1977/06/01 14.20 MC 050409 1977/06/02 13.60 MC 050409 1977/06/03 13.20 MC 050409 1977/06/04 11.90 MC 050409 1977/06/05 11.20 MC 050409 1977/06/06 11.20 MC 050409 1977/06/07 13.30 MC 050409 1977/06/08 16.10 MC 050409 1977/06/09 21.70 MC 050409 1977/06/10 22.10 MC 050409 1977/06/11 19.30 MC 050409 1977/06/12 16.40 MC 050409 1977/06/13 15.10 MC 050409 1977/06/14 13.60 MC 050409 1977/06/15 11.80 MC 050409 1977/06/16 10.60 MC 050409 1977/06/17 10.80 MC 050409 1977/06/18 16.30 MC 050409 1977/06/19 26.40 MC 050409 1977/06/20 39.90 MC 050409 1977/06/21 34.30 MC 050409 1977/06/22 28.90 MC 050409 1977/06/23 24.00 MC 050409 1977/06/24 19.90 MC 050409 1977/06/25 18.40 MC 050409 1977/06/26 16.60 MC 050409 1977/06/27 14.80 MC 050409 1977/06/28 13.60 MC 050409 1977/06/29 13.80 MC 050409 1977/06/30 27.20 MC 050409 1977/07/01 29.40 MC 050409 1977/07/02 26.00 MC 050409 1977/07/03 21.50 MC 050409 1977/07/04 18.00 MC 050409 1977/07/05 15.70 MC 050409 1977/07/06 13.10 MC 050409 1977/07/07 11.40 MC 050409 1977/07/08 10.30 MC 050409 1977/07/09 9.370 MC 050409 1977/07/10 8.750 MC 050409 1977/07/11 8.040 MC 050409 1977/07/12 7.560 MC 050409 1977/07/13 7.530 MC 050409 1977/07/14 9.770 MC 050409 1977/07/15 11.20 MC 050409 1977/07/16 10.70 MC 050409 1977/07/17 12.40 MC 050409 1977/07/18 13.90 MC 050409 1977/07/19 9.680 MC 050409 1977/07/20 8.580 MC 050409 1977/07/21 9.320 MC 050409 1977/07/22 9.680 MC 050409 1977/07/23 8.980 MC 050409 1977/07/24 9.030 MC 050409 1977/07/25 18.70 MC 050409 1977/07/26 37.70 MC 050409 1977/07/27 31.10 MC 050409 1977/07/28 21.80 MC 050409 1977/07/29 16.90 MC 050409 1977/07/30 22.70 MC 050409 1977/07/31 23.60 MC 050409 1977/08/01 20.40 MC 050409 1977/08/02 49.80 MC 050409 1977/08/03 33.10 MC 050409 1977/08/04 26.40 MC 050409 1977/08/05 27.20 MC 050409 1977/08/06 22.20 MC 050409 1977/08/07 18.20 MC 050409 1977/08/08 15.60 MC 050409 1977/08/09 14.20 MC 050409 1977/08/10 12.90 MC 050409 1977/08/11 12.00 MC 050409 1977/08/12 11.40 MC 050409 1977/08/13 10.40 MC 050409 1977/08/14 9.910 MC 050409 1977/08/15 9.680 MC 050409 1977/08/16 8.640 MC 050409 1977/08/17 8.210 MC 050409 1977/08/18 8.210 MC 050409 1977/08/19 8.440 MC 050409 1977/08/20 8.690 MC 050409 1977/08/21 9.910 MC 050409 1977/08/22 15.60 MC 050409 1977/08/23 25.90 MC 050409 1977/08/24 19.10 MC 050409 1977/08/25 17.30 MC 050409 1977/08/26 14.50 MC 050409 1977/08/27 12.40 MC 050409 1977/08/28 11.20 MC 050409 1977/08/29 10.70 MC 050409 1977/08/30 18.20 MC 050409 1977/08/31 17.80 MC 050409 1977/09/01 16.40 MC 050409 1977/09/02 19.70 MC 050409 1977/09/03 14.60 MC 050409 1977/09/04 12.20 MC 050409 1977/09/05 11.00 MC 050409 1977/09/06 10.80 MC 050409 1977/09/07 9.850 MC 050409 1977/09/08 9.060 MC 050409 1977/09/09 8.410 MC 050409 1977/09/10 9.830 MC 050409 1977/09/11 12.40 MC 050409 1977/09/12 11.50 MC 050409 1977/09/13 10.80 MC 050409 1977/09/14 15.90 MC 050409 1977/09/15 25.90 MC 050409 1977/09/16 21.50 MC 050409 1977/09/17 17.90 MC 050409 1977/09/18 15.90 MC 050409 1977/09/19 14.10 MC 050409 1977/09/20 12.20 MC 050409 1977/09/21 11.20 MC 050409 1977/09/22 10.20 MC 050409 1977/09/23 9.510 MC 050409 1977/09/24 8.920 MC 050409 1977/09/25 8.580 MC 050409 1977/09/26 11.10 MC 050409 1977/09/27 37.40 MC 050409 1977/09/28 37.90 MC 050409 1977/09/29 31.40 MC 050409 1977/09/30 39.10 MC 050409 1977/10/01 29.00 MC 050409 1977/10/02 25.70 MC 050409 1977/10/03 23.20 MC 050409 1977/10/04 20.10 MC 050409 1977/10/05 18.00 MC 050409 1977/10/06 17.00 MC 050409 1977/10/07 16.30 MC 050409 1977/10/08 15.00 MC 050409 1977/10/09 27.40 MC 050409 1977/10/10 49.80 MC 050409 1977/10/11 31.20 MC 050409 1977/10/12 24.40 MC 050409 1977/10/13 21.20 MC 050409 1977/10/14 18.60 MC 050409 1977/10/15 18.80 MC 050409 1977/10/16 21.40 MC 050409 1977/10/17 22.80 MC 050409 1977/10/18 26.50 MC 050409 1977/10/19 21.60 MC 050409 1977/10/20 18.80 MC 050409 1977/10/21 16.80 MC 050409 1977/10/22 17.10 MC 050409 1977/10/23 18.30 MC 050409 1977/10/24 16.20 MC 050409 1977/10/25 15.20 MC 050409 1977/10/26 14.50 MC 050409 1977/10/27 14.00 MC 050409 1977/10/28 13.70 MC 050409 1977/10/29 12.70 MC 050409 1977/10/30 12.00 MC 050409 1977/10/31 11.30 MC 050409 1977/11/01 10.80 MC 050409 1977/11/02 10.40 MC 050409 1977/11/03 10.00 MC 050409 1977/11/04 11.50 MC 050409 1977/11/05 15.60 MC 050409 1977/11/06 13.70 MC 050409 1977/11/07 12.60 MC 050409 1977/11/08 11.50 MC 050409 1977/11/09 11.40 MC 050409 1977/11/10 11.00 MC 050409 1977/11/11 16.80 MC 050409 1977/11/12 22.50 MC 050409 1977/11/13 18.60 MC 050409 1977/11/14 16.00 MC 050409 1977/11/15 14.10 MC 050409 1977/11/16 13.40 MC 050409 1977/11/17 16.20 MC 050409 1977/11/18 22.40 MC 050409 1977/11/19 19.60 MC 050409 1977/11/20 16.50 MC 050409 1977/11/21 15.00 MC 050409 1977/11/22 16.30 MC 050409 1977/11/23 13.90 MC 050409 1977/11/24 13.40 MC 050409 1977/11/25 12.60 MC 050409 1977/11/26 12.60 MC 050409 1977/11/27 11.70 R 050409 1977/11/28 11.10 R 050409 1977/11/29 10.90 R 050409 1977/11/30 11.10 R 050409 1977/12/01 11.80 R 050409 1977/12/02 12.30 R 050409 1977/12/03 12.00 R 050409 1977/12/04 10.90 R 050409 1977/12/05 9.400 R 050409 1977/12/06 8.700 R 050409 1977/12/07 8.200 R 050409 1977/12/08 7.750 R 050409 1977/12/09 7.400 R 050409 1977/12/10 7.300 R 050409 1977/12/11 7.100 R 050409 1977/12/12 6.970 R 050409 1977/12/13 6.810 R 050409 1977/12/14 6.700 R 050409 1977/12/15 6.600 R 050409 1977/12/16 6.500 R 050409 1977/12/17 6.400 R 050409 1977/12/18 6.300 R 050409 1977/12/19 6.200 R 050409 1977/12/20 6.100 R 050409 1977/12/21 6.020 R 050409 1977/12/22 5.980 R 050409 1977/12/23 5.910 R 050409 1977/12/24 5.850 R 050409 1977/12/25 5.860 R 050409 1977/12/26 5.920 R 050409 1977/12/27 5.780 R 050409 1977/12/28 5.630 R 050409 1977/12/29 5.570 R 050409 1977/12/30 5.440 R 050409 1977/12/31 5.360 R 050409 1978/01/01 5.250 R 050409 1978/01/02 5.200 R 050409 1978/01/03 5.150 R 050409 1978/01/04 5.100 R 050409 1978/01/05 5.050 R 050409 1978/01/06 5.000 R 050409 1978/01/07 5.020 MC 050409 1978/01/08 5.120 MC 050409 1978/01/09 13.80 MC 050409 1978/01/10 50.90 MC 050409 1978/01/11 38.30 MC 050409 1978/01/12 32.70 R 050409 1978/01/13 28.90 R 050409 1978/01/14 25.20 R 050409 1978/01/15 22.80 R 050409 1978/01/16 20.10 R 050409 1978/01/17 18.00 R 050409 1978/01/18 16.50 R 050409 1978/01/19 14.90 R 050409 1978/01/20 13.20 MC 050409 1978/01/21 11.20 MC 050409 1978/01/22 9.910 MC 050409 1978/01/23 9.390 J 050409 1978/01/24 9.100 MC 050409 1978/01/25 8.610 MC 050409 1978/01/26 9.580 MC 050409 1978/01/27 20.10 MC 050409 1978/01/28 19.20 MC 050409 1978/01/29 15.70 MC 050409 1978/01/30 13.00 MC 050409 1978/01/31 11.40 MC 050409 1978/02/01 10.30 MC 050409 1978/02/02 9.440 MC 050409 1978/02/03 8.910 MC 050409 1978/02/04 8.890 MC 050409 1978/02/05 8.190 MC 050409 1978/02/06 7.840 MC 050409 1978/02/07 7.560 MC 050409 1978/02/08 7.320 MC 050409 1978/02/09 7.060 MC 050409 1978/02/10 6.900 MC 050409 1978/02/11 6.710 MC 050409 1978/02/12 6.540 MC 050409 1978/02/13 6.390 MC 050409 1978/02/14 6.180 MC 050409 1978/02/15 5.990 MC 050409 1978/02/16 5.870 MC 050409 1978/02/17 5.760 MC 050409 1978/02/18 5.510 MC 050409 1978/02/19 5.310 MC 050409 1978/02/20 5.240 MC 050409 1978/02/21 5.110 MC 050409 1978/02/22 5.060 MC 050409 1978/02/23 5.020 MC 050409 1978/02/24 4.930 MC 050409 1978/02/25 4.800 MC 050409 1978/02/26 4.700 MC 050409 1978/02/27 4.630 MC 050409 1978/02/28 4.580 MC 050409 1978/03/01 4.480 MC 050409 1978/03/02 4.410 MC 050409 1978/03/03 4.370 MC 050409 1978/03/04 4.320 MC 050409 1978/03/05 4.300 MC 050409 1978/03/06 4.220 MC 050409 1978/03/07 4.170 MC 050409 1978/03/08 4.140 MC 050409 1978/03/09 4.050 MC 050409 1978/03/10 4.010 MC 050409 1978/03/11 3.960 MC 050409 1978/03/12 3.910 MC 050409 1978/03/13 3.870 MC 050409 1978/03/14 3.830 MC 050409 1978/03/15 3.830 MC 050409 1978/03/16 3.970 J 050409 1978/03/17 3.980 MC 050409 1978/03/18 3.910 MC 050409 1978/03/19 3.880 MC 050409 1978/03/20 3.880 MC 050409 1978/03/21 3.900 MC 050409 1978/03/22 3.890 MC 050409 1978/03/23 3.990 MC 050409 1978/03/24 3.990 MC 050409 1978/03/25 3.990 MC 050409 1978/03/26 3.980 MC 050409 1978/03/27 3.960 MC 050409 1978/03/28 4.100 MC 050409 1978/03/29 4.310 MC 050409 1978/03/30 4.310 MC 050409 1978/03/31 4.310 MC 050409 1978/04/01 4.230 MC 050409 1978/04/02 4.190 MC 050409 1978/04/03 4.190 MC 050409 1978/04/04 4.210 MC 050409 1978/04/05 4.150 MC 050409 1978/04/06 4.090 MC 050409 1978/04/07 4.170 MC 050409 1978/04/08 4.190 MC 050409 1978/04/09 4.230 MC 050409 1978/04/10 4.250 MC 050409 1978/04/11 4.450 MC 050409 1978/04/12 5.040 MC 050409 1978/04/13 5.620 MC 050409 1978/04/14 6.480 MC 050409 1978/04/15 7.490 MC 050409 1978/04/16 7.520 MC 050409 1978/04/17 7.800 MC 050409 1978/04/18 9.020 MC 050409 1978/04/19 11.00 MC 050409 1978/04/20 15.90 MC 050409 1978/04/21 13.90 MC 050409 1978/04/22 13.00 MC 050409 1978/04/23 12.60 MC 050409 1978/04/24 13.90 MC 050409 1978/04/25 15.90 MC 050409 1978/04/26 21.90 MC 050409 1978/04/27 25.80 MC 050409 1978/04/28 30.70 MC 050409 1978/04/29 32.20 MC 050409 1978/04/30 31.40 MC 050409 1978/05/01 21.50 MC 050409 1978/05/02 19.60 MC 050409 1978/05/03 20.10 MC 050409 1978/05/04 22.30 MC 050409 1978/05/05 27.30 MC 050409 1978/05/06 38.40 MC 050409 1978/05/07 51.80 MC 050409 1978/05/08 63.60 MC 050409 1978/05/09 101.0 MC 050409 1978/05/10 170.0 MC 050409 1978/05/11 137.0 MC 050409 1978/05/12 115.0 J 050409 1978/05/13 116.0 MC 050409 1978/05/14 117.0 MC 050409 1978/05/15 123.0 MC 050409 1978/05/16 121.0 MC 050409 1978/05/17 109.0 MC 050409 1978/05/18 93.80 MC 050409 1978/05/19 80.70 MC 050409 1978/05/20 69.70 MC 050409 1978/05/21 60.90 MC 050409 1978/05/22 54.70 MC 050409 1978/05/23 43.50 MC 050409 1978/05/24 33.80 MC 050409 1978/05/25 29.10 MC 050409 1978/05/26 25.90 MC 050409 1978/05/27 23.10 MC 050409 1978/05/28 20.50 MC 050409 1978/05/29 19.70 MC 050409 1978/05/30 17.70 MC 050409 1978/05/31 16.10 MC 050409 1978/06/01 20.30 MC 050409 1978/06/02 18.20 MC 050409 1978/06/03 16.30 MC 050409 1978/06/04 15.10 MC 050409 1978/06/05 13.90 MC 050409 1978/06/06 14.70 MC 050409 1978/06/07 14.00 MC 050409 1978/06/08 13.30 MC 050409 1978/06/09 13.90 MC 050409 1978/06/10 14.20 MC 050409 1978/06/11 13.10 MC 050409 1978/06/12 12.50 MC 050409 1978/06/13 13.00 MC 050409 1978/06/14 17.10 MC 050409 1978/06/15 18.30 MC 050409 1978/06/16 17.30 MC 050409 1978/06/17 15.10 MC 050409 1978/06/18 13.50 MC 050409 1978/06/19 15.70 MC 050409 1978/06/20 40.10 MC 050409 1978/06/21 36.90 MC 050409 1978/06/22 27.40 MC 050409 1978/06/23 33.20 MC 050409 1978/06/24 36.80 MC 050409 1978/06/25 39.30 MC 050409 1978/06/26 30.90 MC 050409 1978/06/27 23.60 MC 050409 1978/06/28 21.50 MC 050409 1978/06/29 20.30 MC 050409 1978/06/30 18.40 MC 050409 1978/07/01 16.10 MC 050409 1978/07/02 14.20 MC 050409 1978/07/03 12.90 MC 050409 1978/07/04 11.90 MC 050409 1978/07/05 10.60 MC 050409 1978/07/06 9.810 MC 050409 1978/07/07 8.940 J 050409 1978/07/08 8.770 MC 050409 1978/07/09 8.760 MC 050409 1978/07/10 8.410 MC 050409 1978/07/11 9.090 MC 050409 1978/07/12 8.560 MC 050409 1978/07/13 8.200 MC 050409 1978/07/14 7.530 MC 050409 1978/07/15 7.080 MC 050409 1978/07/16 8.250 MC 050409 1978/07/17 9.070 MC 050409 1978/07/18 7.870 MC 050409 1978/07/19 7.210 MC 050409 1978/07/20 8.330 MC 050409 1978/07/21 11.80 MC 050409 1978/07/22 9.200 MC 050409 1978/07/23 8.030 MC 050409 1978/07/24 10.00 MC 050409 1978/07/25 8.460 MC 050409 1978/07/26 7.570 MC 050409 1978/07/27 7.450 MC 050409 1978/07/28 8.200 MC 050409 1978/07/29 7.910 MC 050409 1978/07/30 7.920 MC 050409 1978/07/31 7.170 MC 050409 1978/08/01 6.470 MC 050409 1978/08/02 6.340 MC 050409 1978/08/03 6.470 MC 050409 1978/08/04 12.50 MC 050409 1978/08/05 13.00 MC 050409 1978/08/06 11.60 MC 050409 1978/08/07 9.880 MC 050409 1978/08/08 8.320 MC 050409 1978/08/09 7.450 MC 050409 1978/08/10 6.740 MC 050409 1978/08/11 6.090 MC 050409 1978/08/12 5.650 MC 050409 1978/08/13 5.310 MC 050409 1978/08/14 5.120 MC 050409 1978/08/15 4.840 MC 050409 1978/08/16 4.550 MC 050409 1978/08/17 5.490 MC 050409 1978/08/18 9.460 MC 050409 1978/08/19 9.960 MC 050409 1978/08/20 10.40 MC 050409 1978/08/21 10.70 MC 050409 1978/08/22 9.440 MC 050409 1978/08/23 8.130 MC 050409 1978/08/24 6.900 MC 050409 1978/08/25 6.160 MC 050409 1978/08/26 5.680 MC 050409 1978/08/27 5.620 MC 050409 1978/08/28 5.650 MC 050409 1978/08/29 12.40 MC 050409 1978/08/30 13.10 MC 050409 1978/08/31 10.40 MC 050409 1978/09/01 8.590 MC 050409 1978/09/02 7.520 MC 050409 1978/09/03 6.930 MC 050409 1978/09/04 7.260 MC 050409 1978/09/05 6.930 MC 050409 1978/09/06 6.720 MC 050409 1978/09/07 12.90 MC 050409 1978/09/08 13.00 MC 050409 1978/09/09 11.80 MC 050409 1978/09/10 10.40 MC 050409 1978/09/11 9.450 MC 050409 1978/09/12 9.260 MC 050409 1978/09/13 8.250 MC 050409 1978/09/14 7.390 MC 050409 1978/09/15 6.910 MC 050409 1978/09/16 7.060 MC 050409 1978/09/17 7.090 MC 050409 1978/09/18 6.640 MC 050409 1978/09/19 6.220 MC 050409 1978/09/20 5.860 MC 050409 1978/09/21 5.890 MC 050409 1978/09/22 6.510 MC 050409 1978/09/23 6.640 MC 050409 1978/09/24 6.490 MC 050409 1978/09/25 6.860 MC 050409 1978/09/26 7.450 MC 050409 1978/09/27 7.390 MC 050409 1978/09/28 7.690 MC 050409 1978/09/29 8.400 MC 050409 1978/09/30 7.910 MC 050409 1978/10/01 8.240 MC 050409 1978/10/02 13.50 MC 050409 1978/10/03 13.30 MC 050409 1978/10/04 11.80 MC 050409 1978/10/05 11.30 MC 050409 1978/10/06 11.40 MC 050409 1978/10/07 15.30 MC 050409 1978/10/08 15.40 MC 050409 1978/10/09 14.30 MC 050409 1978/10/10 13.10 MC 050409 1978/10/11 12.90 MC 050409 1978/10/12 12.00 MC 050409 1978/10/13 12.80 MC 050409 1978/10/14 17.00 MC 050409 1978/10/15 36.30 MC 050409 1978/10/16 28.20 MC 050409 1978/10/17 21.10 MC 050409 1978/10/18 17.20 MC 050409 1978/10/19 16.00 MC 050409 1978/10/20 15.00 MC 050409 1978/10/21 13.60 MC 050409 1978/10/22 13.30 MC 050409 1978/10/23 13.50 MC 050409 1978/10/24 13.60 MC 050409 1978/10/25 12.80 MC 050409 1978/10/26 14.70 MC 050409 1978/10/27 17.20 MC 050409 1978/10/28 16.30 MC 050409 1978/10/29 15.00 MC 050409 1978/10/30 13.10 MC 050409 1978/10/31 12.00 MC 050409 1978/11/01 11.20 MC 050409 1978/11/02 10.40 MC 050409 1978/11/03 9.950 MC 050409 1978/11/04 9.460 MC 050409 1978/11/05 9.260 MC 050409 1978/11/06 8.920 MC 050409 1978/11/07 9.390 MC 050409 1978/11/08 9.440 MC 050409 1978/11/09 9.160 MC 050409 1978/11/10 8.750 MC 050409 1978/11/11 8.420 MC 050409 1978/11/12 7.960 MC 050409 1978/11/13 6.690 MC 050409 1978/11/14 7.750 MC 050409 1978/11/15 9.800 MC 050409 1978/11/16 8.840 MC 050409 1978/11/17 7.770 MC 050409 1978/11/18 19.30 MC 050409 1978/11/19 21.80 MC 050409 1978/11/20 15.20 MC 050409 1978/11/21 10.00 MC 050409 1978/11/22 8.720 MC 050409 1978/11/23 8.200 R 050409 1978/11/24 7.800 R 050409 1978/11/25 7.600 R 050409 1978/11/26 7.380 R 050409 1978/11/27 7.200 R 050409 1978/11/28 7.100 R 050409 1978/11/29 7.000 R 050409 1978/11/30 6.990 R 050409 1978/12/01 6.920 R 050409 1978/12/02 6.900 R 050409 1978/12/03 6.900 R 050409 1978/12/04 7.200 R 050409 1978/12/05 10.50 R 050409 1978/12/06 9.400 R 050409 1978/12/07 8.500 R 050409 1978/12/08 7.900 R 050409 1978/12/09 7.400 R 050409 1978/12/10 7.150 R 050409 1978/12/11 6.900 R 050409 1978/12/12 6.700 R 050409 1978/12/13 6.600 R 050409 1978/12/14 6.560 R 050409 1978/12/15 6.470 R 050409 1978/12/16 6.370 R 050409 1978/12/17 6.300 R 050409 1978/12/18 6.200 R 050409 1978/12/19 6.100 R 050409 1978/12/20 6.100 R 050409 1978/12/21 6.000 R 050409 1978/12/22 5.990 R 050409 1978/12/23 5.960 R 050409 1978/12/24 5.900 R 050409 1978/12/25 5.800 R 050409 1978/12/26 5.780 R 050409 1978/12/27 5.730 R 050409 1978/12/28 5.730 R 050409 1978/12/29 5.700 R 050409 1978/12/30 5.700 R 050409 1978/12/31 5.700 R 050409 1979/01/01 6.130 MC 050409 1979/01/02 9.310 MC 050409 1979/01/03 10.30 MC 050409 1979/01/04 9.170 MC 050409 1979/01/05 8.040 MC 050409 1979/01/06 7.430 MC 050409 1979/01/07 6.970 MC 050409 1979/01/08 6.640 J 050409 1979/01/09 6.390 MC 050409 1979/01/10 6.100 MC 050409 1979/01/11 5.760 MC 050409 1979/01/12 5.520 MC 050409 1979/01/13 5.400 R 050409 1979/01/14 5.200 R 050409 1979/01/15 5.100 R 050409 1979/01/16 5.000 R 050409 1979/01/17 4.900 R 050409 1979/01/18 4.850 R 050409 1979/01/19 4.800 R 050409 1979/01/20 4.700 R 050409 1979/01/21 4.600 R 050409 1979/01/22 4.500 R 050409 1979/01/23 4.400 R 050409 1979/01/24 4.350 R 050409 1979/01/25 4.300 R 050409 1979/01/26 4.250 R 050409 1979/01/27 4.200 R 050409 1979/01/28 4.300 R 050409 1979/01/29 4.200 R 050409 1979/01/30 4.150 R 050409 1979/01/31 4.050 R 050409 1979/02/01 4.000 R 050409 1979/02/02 3.900 R 050409 1979/02/03 3.850 R 050409 1979/02/04 3.800 R 050409 1979/02/05 3.760 R 050409 1979/02/06 3.730 R 050409 1979/02/07 3.670 R 050409 1979/02/08 3.650 R 050409 1979/02/09 3.630 R 050409 1979/02/10 3.600 R 050409 1979/02/11 3.600 R 050409 1979/02/12 3.570 R 050409 1979/02/13 3.550 R 050409 1979/02/14 3.530 R 050409 1979/02/15 3.510 R 050409 1979/02/16 3.500 R 050409 1979/02/17 3.500 R 050409 1979/02/18 3.500 R 050409 1979/02/19 3.490 R 050409 1979/02/20 3.480 R 050409 1979/02/21 3.450 R 050409 1979/02/22 3.450 R 050409 1979/02/23 3.450 R 050409 1979/02/24 3.450 R 050409 1979/02/25 3.450 R 050409 1979/02/26 3.430 R 050409 1979/02/27 3.400 R 050409 1979/02/28 3.400 R 050409 1979/03/01 3.400 R 050409 1979/03/02 3.400 R 050409 1979/03/03 3.400 R 050409 1979/03/04 3.400 R 050409 1979/03/05 3.550 J 050409 1979/03/06 12.60 MC 050409 1979/03/07 17.60 MC 050409 1979/03/08 23.50 MC 050409 1979/03/09 19.60 MC 050409 1979/03/10 16.90 MC 050409 1979/03/11 15.10 MC 050409 1979/03/12 13.50 MC 050409 1979/03/13 12.10 MC 050409 1979/03/14 12.00 MC 050409 1979/03/15 15.00 MC 050409 1979/03/16 13.60 MC 050409 1979/03/17 12.30 MC 050409 1979/03/18 11.30 MC 050409 1979/03/19 10.60 MC 050409 1979/03/20 10.20 MC 050409 1979/03/21 10.10 MC 050409 1979/03/22 12.50 MC 050409 1979/03/23 18.70 MC 050409 1979/03/24 28.10 MC 050409 1979/03/25 61.00 MC 050409 1979/03/26 90.50 MC 050409 1979/03/27 70.90 MC 050409 1979/03/28 38.90 MC 050409 1979/03/29 29.10 MC 050409 1979/03/30 25.00 MC 050409 1979/03/31 31.90 MC 050409 1979/04/01 41.00 MC 050409 1979/04/02 35.90 MC 050409 1979/04/03 30.90 MC 050409 1979/04/04 29.30 MC 050409 1979/04/05 23.10 MC 050409 1979/04/06 21.00 MC 050409 1979/04/07 18.80 MC 050409 1979/04/08 18.00 MC 050409 1979/04/09 14.90 MC 050409 1979/04/10 14.70 MC 050409 1979/04/11 13.00 MC 050409 1979/04/12 12.70 MC 050409 1979/04/13 13.50 MC 050409 1979/04/14 17.80 MC 050409 1979/04/15 20.80 MC 050409 1979/04/16 21.60 MC 050409 1979/04/17 24.30 MC 050409 1979/04/18 23.90 MC 050409 1979/04/19 23.80 MC 050409 1979/04/20 23.20 MC 050409 1979/04/21 29.00 MC 050409 1979/04/22 39.60 MC 050409 1979/04/23 45.70 MC 050409 1979/04/24 56.30 MC 050409 1979/04/25 59.90 MC 050409 1979/04/26 83.40 MC 050409 1979/04/27 180.0 MC 050409 1979/04/28 277.0 MC 050409 1979/04/29 199.0 MC 050409 1979/04/30 136.0 MC 050409 1979/05/01 99.60 MC 050409 1979/05/02 81.40 MC 050409 1979/05/03 61.20 MC 050409 1979/05/04 53.60 MC 050409 1979/05/05 49.60 MC 050409 1979/05/06 39.40 MC 050409 1979/05/07 32.50 MC 050409 1979/05/08 29.40 MC 050409 1979/05/09 37.90 MC 050409 1979/05/10 61.10 MC 050409 1979/05/11 57.20 MC 050409 1979/05/12 45.10 MC 050409 1979/05/13 44.70 MC 050409 1979/05/14 45.70 MC 050409 1979/05/15 38.70 MC 050409 1979/05/16 34.00 J 050409 1979/05/17 30.20 MC 050409 1979/05/18 25.60 MC 050409 1979/05/19 22.40 MC 050409 1979/05/20 20.40 MC 050409 1979/05/21 19.20 MC 050409 1979/05/22 19.20 MC 050409 1979/05/23 18.00 MC 050409 1979/05/24 16.70 MC 050409 1979/05/25 15.10 MC 050409 1979/05/26 14.10 MC 050409 1979/05/27 18.10 MC 050409 1979/05/28 23.70 MC 050409 1979/05/29 36.80 MC 050409 1979/05/30 39.10 MC 050409 1979/05/31 29.90 MC 050409 1979/06/01 24.60 MC 050409 1979/06/02 20.80 MC 050409 1979/06/03 18.80 MC 050409 1979/06/04 17.00 MC 050409 1979/06/05 15.30 MC 050409 1979/06/06 14.80 MC 050409 1979/06/07 13.60 MC 050409 1979/06/08 12.70 MC 050409 1979/06/09 12.60 MC 050409 1979/06/10 12.10 MC 050409 1979/06/11 15.20 MC 050409 1979/06/12 27.30 MC 050409 1979/06/13 27.10 MC 050409 1979/06/14 22.10 MC 050409 1979/06/15 17.80 MC 050409 1979/06/16 15.80 MC 050409 1979/06/17 15.00 MC 050409 1979/06/18 13.20 MC 050409 1979/06/19 11.80 MC 050409 1979/06/20 10.50 MC 050409 1979/06/21 9.770 MC 050409 1979/06/22 8.940 MC 050409 1979/06/23 8.410 MC 050409 1979/06/24 8.360 MC 050409 1979/06/25 8.360 MC 050409 1979/06/26 8.000 MC 050409 1979/06/27 7.480 MC 050409 1979/06/28 7.280 MC 050409 1979/06/29 7.140 MC 050409 1979/06/30 7.140 MC 050409 1979/07/01 7.290 MC 050409 1979/07/02 8.110 MC 050409 1979/07/03 11.00 MC 050409 1979/07/04 9.540 MC 050409 1979/07/05 8.590 MC 050409 1979/07/06 7.850 MC 050409 1979/07/07 7.180 MC 050409 1979/07/08 6.680 MC 050409 1979/07/09 6.290 J 050409 1979/07/10 6.100 MC 050409 1979/07/11 5.800 MC 050409 1979/07/12 5.820 MC 050409 1979/07/13 5.880 MC 050409 1979/07/14 5.420 MC 050409 1979/07/15 5.180 MC 050409 1979/07/16 10.40 MC 050409 1979/07/17 14.40 MC 050409 1979/07/18 12.80 MC 050409 1979/07/19 10.50 MC 050409 1979/07/20 8.690 MC 050409 1979/07/21 7.800 MC 050409 1979/07/22 6.810 MC 050409 1979/07/23 6.450 MC 050409 1979/07/24 5.900 MC 050409 1979/07/25 5.510 MC 050409 1979/07/26 7.020 MC 050409 1979/07/27 17.00 MC 050409 1979/07/28 12.20 MC 050409 1979/07/29 9.850 MC 050409 1979/07/30 8.320 MC 050409 1979/07/31 7.200 MC 050409 1979/08/01 6.550 MC 050409 1979/08/02 6.370 MC 050409 1979/08/03 13.80 MC 050409 1979/08/04 10.50 MC 050409 1979/08/05 9.810 MC 050409 1979/08/06 15.70 MC 050409 1979/08/07 13.20 MC 050409 1979/08/08 12.20 MC 050409 1979/08/09 11.30 MC 050409 1979/08/10 9.730 MC 050409 1979/08/11 8.870 MC 050409 1979/08/12 7.760 MC 050409 1979/08/13 7.030 MC 050409 1979/08/14 6.870 MC 050409 1979/08/15 9.130 MC 050409 1979/08/16 9.160 MC 050409 1979/08/17 8.240 MC 050409 1979/08/18 7.530 MC 050409 1979/08/19 7.320 MC 050409 1979/08/20 7.670 MC 050409 1979/08/21 7.680 MC 050409 1979/08/22 7.750 MC 050409 1979/08/23 7.200 MC 050409 1979/08/24 9.290 MC 050409 1979/08/25 21.10 MC 050409 1979/08/26 18.30 MC 050409 1979/08/27 14.10 MC 050409 1979/08/28 11.80 MC 050409 1979/08/29 26.40 MC 050409 1979/08/30 53.50 MC 050409 1979/08/31 27.00 MC 050409 1979/09/01 18.70 MC 050409 1979/09/02 15.90 MC 050409 1979/09/03 17.30 MC 050409 1979/09/04 15.20 MC 050409 1979/09/05 12.80 MC 050409 1979/09/06 43.40 MC 050409 1979/09/07 85.70 MC 050409 1979/09/08 47.60 MC 050409 1979/09/09 29.00 MC 050409 1979/09/10 23.50 MC 050409 1979/09/11 36.40 MC 050409 1979/09/12 30.60 MC 050409 1979/09/13 23.80 MC 050409 1979/09/14 37.20 MC 050409 1979/09/15 69.70 MC 050409 1979/09/16 43.60 MC 050409 1979/09/17 29.70 MC 050409 1979/09/18 23.60 MC 050409 1979/09/19 61.90 MC 050409 1979/09/20 37.20 MC 050409 1979/09/21 31.10 MC 050409 1979/09/22 31.50 MC 050409 1979/09/23 25.10 MC 050409 1979/09/24 20.90 MC 050409 1979/09/25 18.40 MC 050409 1979/09/26 16.70 MC 050409 1979/09/27 15.00 MC 050409 1979/09/28 13.90 MC 050409 1979/09/29 13.20 MC 050409 1979/09/30 13.00 MC 050409 1979/10/01 14.40 MC 050409 1979/10/02 14.50 MC 050409 1979/10/03 13.50 MC 050409 1979/10/04 12.80 MC 050409 1979/10/05 12.30 MC 050409 1979/10/06 22.00 MC 050409 1979/10/07 30.30 MC 050409 1979/10/08 24.80 MC 050409 1979/10/09 20.20 MC 050409 1979/10/10 17.40 MC 050409 1979/10/11 15.50 MC 050409 1979/10/12 14.30 MC 050409 1979/10/13 15.00 MC 050409 1979/10/14 16.70 MC 050409 1979/10/15 15.50 MC 050409 1979/10/16 14.70 MC 050409 1979/10/17 13.60 MC 050409 1979/10/18 13.00 MC 050409 1979/10/19 12.30 MC 050409 1979/10/20 18.80 MC 050409 1979/10/21 26.10 MC 050409 1979/10/22 29.00 MC 050409 1979/10/23 25.80 MC 050409 1979/10/24 28.80 MC 050409 1979/10/25 40.10 MC 050409 1979/10/26 31.90 MC 050409 1979/10/27 24.90 MC 050409 1979/10/28 21.00 MC 050409 1979/10/29 18.80 MC 050409 1979/10/30 17.40 MC 050409 1979/10/31 16.40 MC 050409 1979/11/01 15.30 MC 050409 1979/11/02 14.70 MC 050409 1979/11/03 14.30 MC 050409 1979/11/04 13.60 MC 050409 1979/11/05 13.00 MC 050409 1979/11/06 12.30 MC 050409 1979/11/07 11.80 MC 050409 1979/11/08 11.50 MC 050409 1979/11/09 11.00 MC 050409 1979/11/10 14.20 MC 050409 1979/11/11 18.30 MC 050409 1979/11/12 16.20 MC 050409 1979/11/13 14.80 MC 050409 1979/11/14 13.60 MC 050409 1979/11/15 12.50 MC 050409 1979/11/16 11.60 MC 050409 1979/11/17 11.10 MC 050409 1979/11/18 10.30 MC 050409 1979/11/19 9.480 MC 050409 1979/11/20 10.10 MC 050409 1979/11/21 10.70 MC 050409 1979/11/22 10.60 MC 050409 1979/11/23 11.60 MC 050409 1979/11/24 16.90 MC 050409 1979/11/25 22.00 MC 050409 1979/11/26 25.30 MC 050409 1979/11/27 97.60 MC 050409 1979/11/28 75.70 MC 050409 1979/11/29 49.20 MC 050409 1979/11/30 33.50 MC 050409 1979/12/01 25.00 MC 050409 1979/12/02 19.90 MC 050409 1979/12/03 17.80 MC 050409 1979/12/04 17.10 MC 050409 1979/12/05 16.10 MC 050409 1979/12/06 15.30 MC 050409 1979/12/07 15.00 MC 050409 1979/12/08 14.20 MC 050409 1979/12/09 11.70 MC 050409 1979/12/10 10.90 MC 050409 1979/12/11 12.00 MC 050409 1979/12/12 14.80 MC 050409 1979/12/13 15.60 MC 050409 1979/12/14 14.50 MC 050409 1979/12/15 13.20 MC 050409 1979/12/16 12.10 MC 050409 1979/12/17 11.50 MC 050409 1979/12/18 10.80 MC 050409 1979/12/19 10.00 MC 050409 1979/12/20 8.900 MC 050409 1979/12/21 9.770 MC 050409 1979/12/22 10.30 MC 050409 1979/12/23 10.20 MC 050409 1979/12/24 10.60 MC 050409 1979/12/25 11.10 MC 050409 1979/12/26 11.50 MC 050409 1979/12/27 10.80 MC 050409 1979/12/28 10.00 MC 050409 1979/12/29 9.570 MC 050409 1979/12/30 8.840 MC 050409 1979/12/31 7.960 MC 050409 1980/01/01 7.480 MC 050409 1980/01/02 7.380 MC 050409 1980/01/03 7.000 MC 050409 1980/01/04 6.520 MC 050409 1980/01/05 6.410 MC 050409 1980/01/06 6.320 MC 050409 1980/01/07 6.250 R 050409 1980/01/08 6.220 R 050409 1980/01/09 6.250 R 050409 1980/01/10 6.340 MC 050409 1980/01/11 6.540 MC 050409 1980/01/12 12.80 MC 050409 1980/01/13 15.70 MC 050409 1980/01/14 14.60 MC 050409 1980/01/15 13.30 MC 050409 1980/01/16 12.30 MC 050409 1980/01/17 10.90 MC 050409 1980/01/18 9.310 MC 050409 1980/01/19 8.650 MC 050409 1980/01/20 8.140 MC 050409 1980/01/21 7.580 J 050409 1980/01/22 7.270 MC 050409 1980/01/23 7.090 MC 050409 1980/01/24 7.040 MC 050409 1980/01/25 6.680 MC 050409 1980/01/26 6.490 MC 050409 1980/01/27 6.270 MC 050409 1980/01/28 6.050 MC 050409 1980/01/29 5.890 MC 050409 1980/01/30 5.740 MC 050409 1980/01/31 5.640 MC 050409 1980/02/01 5.630 MC 050409 1980/02/02 5.580 MC 050409 1980/02/03 5.570 MC 050409 1980/02/04 5.500 MC 050409 1980/02/05 5.270 MC 050409 1980/02/06 5.080 MC 050409 1980/02/07 4.950 MC 050409 1980/02/08 4.810 MC 050409 1980/02/09 4.700 MC 050409 1980/02/10 4.590 MC 050409 1980/02/11 4.490 MC 050409 1980/02/12 4.380 MC 050409 1980/02/13 4.270 MC 050409 1980/02/14 4.180 MC 050409 1980/02/15 4.160 MC 050409 1980/02/16 4.140 MC 050409 1980/02/17 4.070 MC 050409 1980/02/18 4.010 MC 050409 1980/02/19 3.950 MC 050409 1980/02/20 3.900 MC 050409 1980/02/21 3.900 MC 050409 1980/02/22 3.900 MC 050409 1980/02/23 3.900 MC 050409 1980/02/24 3.870 MC 050409 1980/02/25 3.820 MC 050409 1980/02/26 3.830 MC 050409 1980/02/27 3.770 MC 050409 1980/02/28 3.720 MC 050409 1980/02/29 3.680 MC 050409 1980/03/01 3.680 MC 050409 1980/03/02 3.670 MC 050409 1980/03/03 3.640 MC 050409 1980/03/04 3.600 MC 050409 1980/03/05 3.570 MC 050409 1980/03/06 3.550 MC 050409 1980/03/07 3.540 MC 050409 1980/03/08 3.540 MC 050409 1980/03/09 3.550 MC 050409 1980/03/10 3.550 J 050409 1980/03/11 3.470 MC 050409 1980/03/12 3.540 MC 050409 1980/03/13 3.630 MC 050409 1980/03/14 3.630 MC 050409 1980/03/15 3.640 MC 050409 1980/03/16 3.680 MC 050409 1980/03/17 3.680 MC 050409 1980/03/18 4.240 MC 050409 1980/03/19 6.360 MC 050409 1980/03/20 6.740 MC 050409 1980/03/21 5.820 MC 050409 1980/03/22 5.400 MC 050409 1980/03/23 5.550 MC 050409 1980/03/24 5.470 MC 050409 1980/03/25 5.410 MC 050409 1980/03/26 5.340 MC 050409 1980/03/27 5.400 MC 050409 1980/03/28 5.550 MC 050409 1980/03/29 6.060 MC 050409 1980/03/30 7.110 MC 050409 1980/03/31 7.650 MC 050409 1980/04/01 7.960 MC 050409 1980/04/02 8.580 MC 050409 1980/04/03 10.00 MC 050409 1980/04/04 9.750 MC 050409 1980/04/05 8.090 MC 050409 1980/04/06 7.520 MC 050409 1980/04/07 6.150 MC 050409 1980/04/08 6.560 MC 050409 1980/04/09 13.70 MC 050409 1980/04/10 88.50 MC 050409 1980/04/11 81.40 MC 050409 1980/04/12 53.30 MC 050409 1980/04/13 45.60 MC 050409 1980/04/14 44.90 MC 050409 1980/04/15 94.80 MC 050409 1980/04/16 95.40 MC 050409 1980/04/17 55.00 MC 050409 1980/04/18 38.30 MC 050409 1980/04/19 28.60 MC 050409 1980/04/20 25.80 MC 050409 1980/04/21 24.80 MC 050409 1980/04/22 21.20 MC 050409 1980/04/23 19.60 MC 050409 1980/04/24 22.60 MC 050409 1980/04/25 36.90 MC 050409 1980/04/26 60.20 MC 050409 1980/04/27 66.30 MC 050409 1980/04/28 64.40 MC 050409 1980/04/29 64.70 MC 050409 1980/04/30 64.10 MC 050409 1980/05/01 58.80 MC 050409 1980/05/02 56.30 MC 050409 1980/05/03 52.40 MC 050409 1980/05/04 44.20 MC 050409 1980/05/05 33.60 MC 050409 1980/05/06 25.90 MC 050409 1980/05/07 26.60 MC 050409 1980/05/08 25.60 MC 050409 1980/05/09 22.60 J 050409 1980/05/10 22.10 MC 050409 1980/05/11 21.10 MC 050409 1980/05/12 21.90 MC 050409 1980/05/13 21.30 MC 050409 1980/05/14 20.60 MC 050409 1980/05/15 20.60 MC 050409 1980/05/16 19.10 MC 050409 1980/05/17 16.90 MC 050409 1980/05/18 17.00 MC 050409 1980/05/19 49.90 MC 050409 1980/05/20 41.70 MC 050409 1980/05/21 29.60 MC 050409 1980/05/22 22.50 MC 050409 1980/05/23 18.90 MC 050409 1980/05/24 16.70 MC 050409 1980/05/25 15.00 MC 050409 1980/05/26 13.50 MC 050409 1980/05/27 12.50 MC 050409 1980/05/28 11.70 MC 050409 1980/05/29 11.00 MC 050409 1980/05/30 10.40 MC 050409 1980/05/31 10.20 MC 050409 1980/06/01 19.00 MC 050409 1980/06/02 20.70 MC 050409 1980/06/03 23.00 MC 050409 1980/06/04 21.50 MC 050409 1980/06/05 18.90 MC 050409 1980/06/06 16.00 MC 050409 1980/06/07 14.10 MC 050409 1980/06/08 17.40 MC 050409 1980/06/09 27.40 MC 050409 1980/06/10 23.30 MC 050409 1980/06/11 19.70 MC 050409 1980/06/12 17.10 MC 050409 1980/06/13 15.00 MC 050409 1980/06/14 14.00 MC 050409 1980/06/15 13.30 MC 050409 1980/06/16 15.00 MC 050409 1980/06/17 14.50 MC 050409 1980/06/18 14.00 MC 050409 1980/06/19 13.40 MC 050409 1980/06/20 11.90 MC 050409 1980/06/21 11.60 MC 050409 1980/06/22 11.60 MC 050409 1980/06/23 11.80 MC 050409 1980/06/24 11.40 MC 050409 1980/06/25 11.70 MC 050409 1980/06/26 11.50 MC 050409 1980/06/27 28.40 MC 050409 1980/06/28 24.60 MC 050409 1980/06/29 18.40 MC 050409 1980/06/30 14.90 MC 050409 1980/07/01 12.50 MC 050409 1980/07/02 15.30 MC 050409 1980/07/03 16.40 MC 050409 1980/07/04 14.50 MC 050409 1980/07/05 12.50 MC 050409 1980/07/06 14.50 MC 050409 1980/07/07 12.70 MC 050409 1980/07/08 11.40 MC 050409 1980/07/09 11.90 MC 050409 1980/07/10 10.50 MC 050409 1980/07/11 10.40 MC 050409 1980/07/12 17.00 MC 050409 1980/07/13 14.80 MC 050409 1980/07/14 12.80 MC 050409 1980/07/15 11.70 MC 050409 1980/07/16 12.60 MC 050409 1980/07/17 11.80 MC 050409 1980/07/18 10.90 MC 050409 1980/07/19 9.610 MC 050409 1980/07/20 9.570 MC 050409 1980/07/21 9.510 MC 050409 1980/07/22 8.720 MC 050409 1980/07/23 9.720 MC 050409 1980/07/24 13.90 MC 050409 1980/07/25 13.30 MC 050409 1980/07/26 10.90 MC 050409 1980/07/27 9.280 MC 050409 1980/07/28 10.30 MC 050409 1980/07/29 10.60 MC 050409 1980/07/30 17.00 MC 050409 1980/07/31 19.60 MC 050409 1980/08/01 15.40 MC 050409 1980/08/02 13.90 MC 050409 1980/08/03 17.60 MC 050409 1980/08/04 15.90 MC 050409 1980/08/05 13.30 MC 050409 1980/08/06 11.10 MC 050409 1980/08/07 11.40 MC 050409 1980/08/08 10.70 MC 050409 1980/08/09 11.60 MC 050409 1980/08/10 12.30 MC 050409 1980/08/11 11.50 MC 050409 1980/08/12 10.70 MC 050409 1980/08/13 10.40 MC 050409 1980/08/14 9.600 MC 050409 1980/08/15 15.40 MC 050409 1980/08/16 17.10 MC 050409 1980/08/17 15.40 MC 050409 1980/08/18 13.40 MC 050409 1980/08/19 11.40 MC 050409 1980/08/20 10.10 MC 050409 1980/08/21 9.300 MC 050409 1980/08/22 8.660 MC 050409 1980/08/23 7.370 MC 050409 1980/08/24 6.950 MC 050409 1980/08/25 6.510 MC 050409 1980/08/26 6.290 MC 050409 1980/08/27 6.370 MC 050409 1980/08/28 6.660 MC 050409 1980/08/29 6.150 MC 050409 1980/08/30 5.520 MC 050409 1980/08/31 5.870 MC 050409 1980/09/01 7.060 MC 050409 1980/09/02 8.100 MC 050409 1980/09/03 38.10 MC 050409 1980/09/04 22.70 MC 050409 1980/09/05 16.90 MC 050409 1980/09/06 14.40 MC 050409 1980/09/07 12.50 MC 050409 1980/09/08 10.30 MC 050409 1980/09/09 8.920 MC 050409 1980/09/10 9.810 MC 050409 1980/09/11 10.40 MC 050409 1980/09/12 13.70 MC 050409 1980/09/13 12.80 MC 050409 1980/09/14 12.20 MC 050409 1980/09/15 13.10 MC 050409 1980/09/16 11.20 MC 050409 1980/09/17 10.40 MC 050409 1980/09/18 10.40 MC 050409 1980/09/19 9.800 MC 050409 1980/09/20 9.640 MC 050409 1980/09/21 14.40 MC 050409 1980/09/22 21.70 MC 050409 1980/09/23 25.00 MC 050409 1980/09/24 22.30 MC 050409 1980/09/25 18.40 MC 050409 1980/09/26 18.10 MC 050409 1980/09/27 27.90 MC 050409 1980/09/28 25.80 MC 050409 1980/09/29 21.20 MC 050409 1980/09/30 19.80 MC 050409 1980/10/01 23.30 MC 050409 1980/10/02 23.80 MC 050409 1980/10/03 32.40 MC 050409 1980/10/04 32.30 MC 050409 1980/10/05 35.30 MC 050409 1980/10/06 28.20 MC 050409 1980/10/07 23.10 MC 050409 1980/10/08 20.40 MC 050409 1980/10/09 22.70 MC 050409 1980/10/10 20.90 MC 050409 1980/10/11 19.00 MC 050409 1980/10/12 18.40 MC 050409 1980/10/13 17.90 MC 050409 1980/10/14 17.70 MC 050409 1980/10/15 16.40 MC 050409 1980/10/16 15.00 MC 050409 1980/10/17 14.00 MC 050409 1980/10/18 23.50 MC 050409 1980/10/19 42.30 MC 050409 1980/10/20 37.40 MC 050409 1980/10/21 28.40 MC 050409 1980/10/22 23.00 MC 050409 1980/10/23 19.50 MC 050409 1980/10/24 17.40 MC 050409 1980/10/25 16.40 MC 050409 1980/10/26 49.10 MC 050409 1980/10/27 66.60 MC 050409 1980/10/28 41.60 MC 050409 1980/10/29 29.20 MC 050409 1980/10/30 23.50 MC 050409 1980/10/31 21.10 MC 050409 1980/11/01 19.60 MC 050409 1980/11/02 17.90 MC 050409 1980/11/03 16.00 MC 050409 1980/11/04 15.40 MC 050409 1980/11/05 24.20 MC 050409 1980/11/06 28.50 MC 050409 1980/11/07 24.70 MC 050409 1980/11/08 21.40 MC 050409 1980/11/09 18.00 MC 050409 1980/11/10 17.40 MC 050409 1980/11/11 16.60 MC 050409 1980/11/12 15.30 MC 050409 1980/11/13 14.20 MC 050409 1980/11/14 13.90 MC 050409 1980/11/15 13.20 MC 050409 1980/11/16 11.80 MC 050409 1980/11/17 12.40 MC 050409 1980/11/18 12.00 MC 050409 1980/11/19 11.50 MC 050409 1980/11/20 11.20 MC 050409 1980/11/21 11.10 MC 050409 1980/11/22 10.40 MC 050409 1980/11/23 9.950 MC 050409 1980/11/24 9.840 MC 050409 1980/11/25 10.10 MC 050409 1980/11/26 9.170 MC 050409 1980/11/27 9.820 MC 050409 1980/11/28 10.80 MC 050409 1980/11/29 10.80 MC 050409 1980/11/30 11.40 MC 050409 1980/12/01 10.60 MC 050409 1980/12/02 9.300 MC 050409 1980/12/03 11.60 MC 050409 1980/12/04 10.80 MC 050409 1980/12/05 10.60 R 050409 1980/12/06 10.30 R 050409 1980/12/07 10.50 R 050409 1980/12/08 10.80 R 050409 1980/12/09 11.60 MC 050409 1980/12/10 9.840 MC 050409 1980/12/11 9.140 MC 050409 1980/12/12 8.700 R 050409 1980/12/13 8.450 R 050409 1980/12/14 8.150 R 050409 1980/12/15 7.950 R 050409 1980/12/16 7.750 R 050409 1980/12/17 7.600 R 050409 1980/12/18 7.450 R 050409 1980/12/19 7.300 R 050409 1980/12/20 7.150 R 050409 1980/12/21 7.000 R 050409 1980/12/22 6.850 R 050409 1980/12/23 6.750 R 050409 1980/12/24 6.600 R 050409 1980/12/25 6.450 R 050409 1980/12/26 6.350 R 050409 1980/12/27 6.250 R 050409 1980/12/28 6.100 R 050409 1980/12/29 6.000 R 050409 1980/12/30 5.850 R 050409 1980/12/31 5.750 R 050409 1981/01/01 5.650 R 050409 1981/01/02 5.550 R 050409 1981/01/03 5.450 R 050409 1981/01/04 5.350 R 050409 1981/01/05 5.250 R 050409 1981/01/06 5.150 R 050409 1981/01/07 5.050 R 050409 1981/01/08 4.950 R 050409 1981/01/09 4.900 R 050409 1981/01/10 4.850 R 050409 1981/01/11 4.750 R 050409 1981/01/12 4.650 R 050409 1981/01/13 4.550 R 050409 1981/01/14 4.500 R 050409 1981/01/15 4.450 R 050409 1981/01/16 4.350 R 050409 1981/01/17 4.250 R 050409 1981/01/18 4.150 R 050409 1981/01/19 4.050 R 050409 1981/01/20 4.000 R 050409 1981/01/21 3.920 J 050409 1981/01/22 3.880 R 050409 1981/01/23 3.830 R 050409 1981/01/24 3.780 R 050409 1981/01/25 3.720 R 050409 1981/01/26 3.660 R 050409 1981/01/27 3.620 R 050409 1981/01/28 3.580 R 050409 1981/01/29 3.540 R 050409 1981/01/30 3.510 R 050409 1981/01/31 3.500 R 050409 1981/02/01 3.480 R 050409 1981/02/02 3.480 R 050409 1981/02/03 3.750 R 050409 1981/02/04 4.800 R 050409 1981/02/05 4.650 R 050409 1981/02/06 4.450 R 050409 1981/02/07 4.300 R 050409 1981/02/08 4.200 R 050409 1981/02/09 4.050 R 050409 1981/02/10 4.000 R 050409 1981/02/11 4.200 R 050409 1981/02/12 46.80 MC 050409 1981/02/13 55.10 MC 050409 1981/02/14 47.80 MC 050409 1981/02/15 39.50 MC 050409 1981/02/16 34.20 MC 050409 1981/02/17 29.00 MC 050409 1981/02/18 23.00 MC 050409 1981/02/19 18.70 MC 050409 1981/02/20 19.80 MC 050409 1981/02/21 59.90 MC 050409 1981/02/22 107.0 MC 050409 1981/02/23 98.00 E 050409 1981/02/24 80.00 E 050409 1981/02/25 53.40 MC 050409 1981/02/26 43.50 MC 050409 1981/02/27 30.80 MC 050409 1981/02/28 25.40 MC 050409 1981/03/01 22.30 MC 050409 1981/03/02 18.70 MC 050409 1981/03/03 17.50 MC 050409 1981/03/04 15.30 MC 050409 1981/03/05 13.30 MC 050409 1981/03/06 13.20 MC 050409 1981/03/07 12.80 MC 050409 1981/03/08 11.80 MC 050409 1981/03/09 10.80 MC 050409 1981/03/10 10.50 MC 050409 1981/03/11 9.860 MC 050409 1981/03/12 9.510 MC 050409 1981/03/13 9.540 MC 050409 1981/03/14 9.150 MC 050409 1981/03/15 9.620 MC 050409 1981/03/16 9.190 MC 050409 1981/03/17 8.390 MC 050409 1981/03/18 7.690 MC 050409 1981/03/19 7.990 MC 050409 1981/03/20 8.120 MC 050409 1981/03/21 8.180 MC 050409 1981/03/22 7.660 MC 050409 1981/03/23 7.690 MC 050409 1981/03/24 7.610 MC 050409 1981/03/25 7.290 MC 050409 1981/03/26 7.320 MC 050409 1981/03/27 7.510 MC 050409 1981/03/28 7.050 MC 050409 1981/03/29 7.590 MC 050409 1981/03/30 9.530 MC 050409 1981/03/31 38.20 MC 050409 1981/04/01 30.90 MC 050409 1981/04/02 49.80 MC 050409 1981/04/03 44.60 MC 050409 1981/04/04 58.30 MC 050409 1981/04/05 139.0 MC 050409 1981/04/06 175.0 MC 050409 1981/04/07 106.0 MC 050409 1981/04/08 71.10 MC 050409 1981/04/09 101.0 MC 050409 1981/04/10 162.0 MC 050409 1981/04/11 123.0 MC 050409 1981/04/12 100.0 MC 050409 1981/04/13 72.10 MC 050409 1981/04/14 57.90 MC 050409 1981/04/15 52.60 MC 050409 1981/04/16 38.90 MC 050409 1981/04/17 33.40 MC 050409 1981/04/18 31.30 MC 050409 1981/04/19 30.00 MC 050409 1981/04/20 28.10 MC 050409 1981/04/21 24.80 MC 050409 1981/04/22 22.00 MC 050409 1981/04/23 21.30 MC 050409 1981/04/24 24.20 MC 050409 1981/04/25 25.50 MC 050409 1981/04/26 25.20 MC 050409 1981/04/27 29.10 MC 050409 1981/04/28 34.60 MC 050409 1981/04/29 50.70 MC 050409 1981/04/30 63.10 MC 050409 1981/05/01 52.30 MC 050409 1981/05/02 45.90 MC 050409 1981/05/03 41.90 MC 050409 1981/05/04 42.90 MC 050409 1981/05/05 53.90 MC 050409 1981/05/06 69.20 MC 050409 1981/05/07 58.10 MC 050409 1981/05/08 41.40 MC 050409 1981/05/09 36.80 MC 050409 1981/05/10 36.40 MC 050409 1981/05/11 45.20 MC 050409 1981/05/12 94.60 J 050409 1981/05/13 86.70 MC 050409 1981/05/14 78.70 MC 050409 1981/05/15 66.50 MC 050409 1981/05/16 55.70 MC 050409 1981/05/17 56.20 MC 050409 1981/05/18 44.30 MC 050409 1981/05/19 32.50 MC 050409 1981/05/20 26.20 MC 050409 1981/05/21 22.40 MC 050409 1981/05/22 20.80 MC 050409 1981/05/23 19.20 MC 050409 1981/05/24 17.80 MC 050409 1981/05/25 17.10 MC 050409 1981/05/26 19.70 MC 050409 1981/05/27 22.20 MC 050409 1981/05/28 23.90 MC 050409 1981/05/29 32.60 MC 050409 1981/05/30 60.70 MC 050409 1981/05/31 48.40 MC 050409 1981/06/01 35.20 MC 050409 1981/06/02 26.50 MC 050409 1981/06/03 21.90 MC 050409 1981/06/04 19.80 MC 050409 1981/06/05 18.00 MC 050409 1981/06/06 16.80 MC 050409 1981/06/07 17.30 MC 050409 1981/06/08 15.80 MC 050409 1981/06/09 20.20 MC 050409 1981/06/10 29.40 MC 050409 1981/06/11 25.80 MC 050409 1981/06/12 21.80 MC 050409 1981/06/13 18.20 MC 050409 1981/06/14 16.00 MC 050409 1981/06/15 14.60 MC 050409 1981/06/16 15.30 MC 050409 1981/06/17 33.80 MC 050409 1981/06/18 31.00 MC 050409 1981/06/19 22.70 MC 050409 1981/06/20 18.80 MC 050409 1981/06/21 16.00 MC 050409 1981/06/22 15.00 MC 050409 1981/06/23 77.50 MC 050409 1981/06/24 53.80 MC 050409 1981/06/25 39.40 MC 050409 1981/06/26 69.00 MC 050409 1981/06/27 71.00 MC 050409 1981/06/28 41.70 MC 050409 1981/06/29 28.10 MC 050409 1981/06/30 24.90 MC 050409 1981/07/01 31.40 MC 050409 1981/07/02 23.40 MC 050409 1981/07/03 19.30 MC 050409 1981/07/04 17.00 MC 050409 1981/07/05 15.50 MC 050409 1981/07/06 15.50 MC 050409 1981/07/07 15.20 MC 050409 1981/07/08 13.30 MC 050409 1981/07/09 12.00 MC 050409 1981/07/10 11.60 MC 050409 1981/07/11 11.20 MC 050409 1981/07/12 10.80 MC 050409 1981/07/13 10.60 MC 050409 1981/07/14 11.90 MC 050409 1981/07/15 12.50 MC 050409 1981/07/16 11.80 MC 050409 1981/07/17 10.50 MC 050409 1981/07/18 9.410 MC 050409 1981/07/19 8.640 MC 050409 1981/07/20 9.140 MC 050409 1981/07/21 10.30 MC 050409 1981/07/22 11.00 MC 050409 1981/07/23 9.160 MC 050409 1981/07/24 8.220 MC 050409 1981/07/25 7.510 MC 050409 1981/07/26 7.130 MC 050409 1981/07/27 12.10 MC 050409 1981/07/28 10.90 MC 050409 1981/07/29 9.610 MC 050409 1981/07/30 9.220 MC 050409 1981/07/31 8.420 MC 050409 1981/08/01 7.530 MC 050409 1981/08/02 7.240 MC 050409 1981/08/03 8.800 MC 050409 1981/08/04 7.880 MC 050409 1981/08/05 7.270 MC 050409 1981/08/06 9.960 MC 050409 1981/08/07 9.100 MC 050409 1981/08/08 8.170 MC 050409 1981/08/09 7.840 MC 050409 1981/08/10 8.500 MC 050409 1981/08/11 10.10 MC 050409 1981/08/12 14.90 MC 050409 1981/08/13 12.10 MC 050409 1981/08/14 9.480 MC 050409 1981/08/15 8.000 MC 050409 1981/08/16 18.40 MC 050409 1981/08/17 41.20 MC 050409 1981/08/18 38.40 MC 050409 1981/08/19 25.50 MC 050409 1981/08/20 19.90 MC 050409 1981/08/21 15.80 MC 050409 1981/08/22 13.30 MC 050409 1981/08/23 11.60 MC 050409 1981/08/24 10.70 MC 050409 1981/08/25 9.860 MC 050409 1981/08/26 8.800 MC 050409 1981/08/27 8.260 MC 050409 1981/08/28 7.420 MC 050409 1981/08/29 6.920 MC 050409 1981/08/30 6.600 MC 050409 1981/08/31 6.380 MC 050409 1981/09/01 6.420 MC 050409 1981/09/02 6.380 MC 050409 1981/09/03 6.290 MC 050409 1981/09/04 5.890 MC 050409 1981/09/05 5.750 MC 050409 1981/09/06 5.270 MC 050409 1981/09/07 5.060 MC 050409 1981/09/08 5.030 MC 050409 1981/09/09 8.090 MC 050409 1981/09/10 9.510 MC 050409 1981/09/11 8.100 MC 050409 1981/09/12 7.210 MC 050409 1981/09/13 6.780 MC 050409 1981/09/14 6.290 MC 050409 1981/09/15 5.920 MC 050409 1981/09/16 5.570 MC 050409 1981/09/17 5.240 MC 050409 1981/09/18 4.990 MC 050409 1981/09/19 4.770 MC 050409 1981/09/20 4.900 MC 050409 1981/09/21 5.240 MC 050409 1981/09/22 4.930 MC 050409 1981/09/23 4.800 MC 050409 1981/09/24 9.450 MC 050409 1981/09/25 11.10 MC 050409 1981/09/26 8.550 MC 050409 1981/09/27 9.080 MC 050409 1981/09/28 12.40 MC 050409 1981/09/29 11.70 MC 050409 1981/09/30 10.70 MC 050409 1981/10/01 9.810 MC 050409 1981/10/02 9.320 MC 050409 1981/10/03 9.300 MC 050409 1981/10/04 10.70 MC 050409 1981/10/05 14.70 MC 050409 1981/10/06 15.40 MC 050409 1981/10/07 15.10 MC 050409 1981/10/08 14.80 MC 050409 1981/10/09 12.50 MC 050409 1981/10/10 11.00 MC 050409 1981/10/11 9.960 MC 050409 1981/10/12 9.200 MC 050409 1981/10/13 8.520 MC 050409 1981/10/14 8.120 MC 050409 1981/10/15 7.730 MC 050409 1981/10/16 7.800 MC 050409 1981/10/17 8.290 MC 050409 1981/10/18 7.980 MC 050409 1981/10/19 14.70 MC 050409 1981/10/20 13.40 MC 050409 1981/10/21 13.10 MC 050409 1981/10/22 13.10 MC 050409 1981/10/23 20.20 MC 050409 1981/10/24 32.20 MC 050409 1981/10/25 24.30 MC 050409 1981/10/26 20.90 MC 050409 1981/10/27 27.40 MC 050409 1981/10/28 37.70 MC 050409 1981/10/29 29.60 MC 050409 1981/10/30 23.00 MC 050409 1981/10/31 18.90 MC 050409 1981/11/01 16.90 MC 050409 1981/11/02 16.20 MC 050409 1981/11/03 14.70 MC 050409 1981/11/04 13.30 MC 050409 1981/11/05 12.10 MC 050409 1981/11/06 11.90 MC 050409 1981/11/07 21.20 MC 050409 1981/11/08 21.60 MC 050409 1981/11/09 18.50 MC 050409 1981/11/10 15.60 MC 050409 1981/11/11 13.90 MC 050409 1981/11/12 12.90 MC 050409 1981/11/13 11.40 MC 050409 1981/11/14 10.70 MC 050409 1981/11/15 10.50 MC 050409 1981/11/16 10.20 MC 050409 1981/11/17 10.20 MC 050409 1981/11/18 10.30 MC 050409 1981/11/19 11.20 MC 050409 1981/11/20 10.60 MC 050409 1981/11/21 10.30 MC 050409 1981/11/22 10.30 MC 050409 1981/11/23 9.840 MC 050409 1981/11/24 9.020 MC 050409 1981/11/25 8.560 MC 050409 1981/11/26 8.050 MC 050409 1981/11/27 7.390 MC 050409 1981/11/28 7.100 R 050409 1981/11/29 6.900 R 050409 1981/11/30 6.700 R 050409 1981/12/01 6.550 R 050409 1981/12/02 6.450 R 050409 1981/12/03 7.100 R 050409 1981/12/04 6.500 R 050409 1981/12/05 6.050 R 050409 1981/12/06 5.820 MC 050409 1981/12/07 6.660 MC 050409 1981/12/08 6.710 MC 050409 1981/12/09 6.130 MC 050409 1981/12/10 6.350 MC 050409 1981/12/11 6.530 MC 050409 1981/12/12 5.970 MC 050409 1981/12/13 4.570 MC 050409 1981/12/14 5.240 MC 050409 1981/12/15 5.100 R 050409 1981/12/16 5.050 R 050409 1981/12/17 4.980 R 050409 1981/12/18 4.930 R 050409 1981/12/19 4.850 R 050409 1981/12/20 4.820 R 050409 1981/12/21 4.770 R 050409 1981/12/22 4.730 R 050409 1981/12/23 4.670 R 050409 1981/12/24 4.630 R 050409 1981/12/25 4.580 R 050409 1981/12/26 4.550 R 050409 1981/12/27 4.500 R 050409 1981/12/28 4.450 R 050409 1981/12/29 4.420 R 050409 1981/12/30 4.400 R 050409 1981/12/31 4.370 R 050409 1982/01/01 4.330 R 050409 1982/01/02 4.280 R 050409 1982/01/03 4.250 R 050409 1982/01/04 4.220 R 050409 1982/01/05 4.200 R 050409 1982/01/06 4.180 R 050409 1982/01/07 4.140 R 050409 1982/01/08 4.100 R 050409 1982/01/09 4.060 R 050409 1982/01/10 4.030 R 050409 1982/01/11 4.010 R 050409 1982/01/12 4.000 R 050409 1982/01/13 4.000 R 050409 1982/01/14 3.980 R 050409 1982/01/15 3.960 R 050409 1982/01/16 3.930 R 050409 1982/01/17 3.910 R 050409 1982/01/18 3.890 R 050409 1982/01/19 3.880 R 050409 1982/01/20 3.860 R 050409 1982/01/21 3.830 R 050409 1982/01/22 3.820 R 050409 1982/01/23 3.810 R 050409 1982/01/24 3.800 R 050409 1982/01/25 3.790 J 050409 1982/01/26 3.780 R 050409 1982/01/27 3.770 R 050409 1982/01/28 3.760 R 050409 1982/01/29 3.750 R 050409 1982/01/30 3.740 R 050409 1982/01/31 3.730 R 050409 1982/02/01 3.730 R 050409 1982/02/02 3.720 R 050409 1982/02/03 3.720 R 050409 1982/02/04 3.720 R 050409 1982/02/05 3.720 R 050409 1982/02/06 3.710 R 050409 1982/02/07 3.710 R 050409 1982/02/08 3.710 R 050409 1982/02/09 3.710 R 050409 1982/02/10 3.710 R 050409 1982/02/11 3.730 MC 050409 1982/02/12 3.730 MC 050409 1982/02/13 3.730 MC 050409 1982/02/14 3.720 MC 050409 1982/02/15 3.700 MC 050409 1982/02/16 3.640 MC 050409 1982/02/17 3.610 MC 050409 1982/02/18 3.560 MC 050409 1982/02/19 3.560 MC 050409 1982/02/20 3.540 MC 050409 1982/02/21 3.430 MC 050409 1982/02/22 3.350 MC 050409 1982/02/23 3.290 MC 050409 1982/02/24 3.230 MC 050409 1982/02/25 3.220 MC 050409 1982/02/26 3.220 MC 050409 1982/02/27 3.220 MC 050409 1982/02/28 3.230 MC 050409 1982/03/01 3.280 MC 050409 1982/03/02 3.300 MC 050409 1982/03/03 3.300 MC 050409 1982/03/04 3.300 MC 050409 1982/03/05 3.300 MC 050409 1982/03/06 3.290 MC 050409 1982/03/07 3.260 MC 050409 1982/03/08 3.180 MC 050409 1982/03/09 3.180 MC 050409 1982/03/10 3.180 MC 050409 1982/03/11 3.160 J 050409 1982/03/12 3.150 MC 050409 1982/03/13 3.250 MC 050409 1982/03/14 3.620 MC 050409 1982/03/15 3.810 MC 050409 1982/03/16 3.770 MC 050409 1982/03/17 3.650 MC 050409 1982/03/18 3.630 MC 050409 1982/03/19 3.590 MC 050409 1982/03/20 3.550 MC 050409 1982/03/21 3.450 MC 050409 1982/03/22 3.400 MC 050409 1982/03/23 3.380 MC 050409 1982/03/24 3.310 MC 050409 1982/03/25 3.420 MC 050409 1982/03/26 3.900 MC 050409 1982/03/27 7.210 MC 050409 1982/03/28 8.110 MC 050409 1982/03/29 7.270 MC 050409 1982/03/30 5.950 MC 050409 1982/03/31 5.490 MC 050409 1982/04/01 8.340 MC 050409 1982/04/02 12.80 MC 050409 1982/04/03 10.10 MC 050409 1982/04/04 8.500 MC 050409 1982/04/05 7.430 MC 050409 1982/04/06 7.000 MC 050409 1982/04/07 7.010 MC 050409 1982/04/08 6.680 MC 050409 1982/04/09 5.390 MC 050409 1982/04/10 5.100 MC 050409 1982/04/11 4.790 MC 050409 1982/04/12 4.770 MC 050409 1982/04/13 4.820 MC 050409 1982/04/14 5.630 MC 050409 1982/04/15 5.470 MC 050409 1982/04/16 5.670 MC 050409 1982/04/17 8.540 MC 050409 1982/04/18 32.50 MC 050409 1982/04/19 32.50 MC 050409 1982/04/20 25.40 MC 050409 1982/04/21 28.40 MC 050409 1982/04/22 30.90 MC 050409 1982/04/23 21.70 MC 050409 1982/04/24 20.20 MC 050409 1982/04/25 27.90 MC 050409 1982/04/26 58.80 MC 050409 1982/04/27 85.00 MC 050409 1982/04/28 78.30 MC 050409 1982/04/29 68.00 MC 050409 1982/04/30 67.80 MC 050409 1982/05/01 76.30 MC 050409 1982/05/02 61.50 MC 050409 1982/05/03 68.30 MC 050409 1982/05/04 78.20 MC 050409 1982/05/05 88.40 MC 050409 1982/05/06 95.30 MC 050409 1982/05/07 108.0 MC 050409 1982/05/08 136.0 MC 050409 1982/05/09 144.0 MC 050409 1982/05/10 137.0 MC 050409 1982/05/11 101.0 MC 050409 1982/05/12 73.30 MC 050409 1982/05/13 57.80 MC 050409 1982/05/14 49.60 MC 050409 1982/05/15 45.50 MC 050409 1982/05/16 44.00 MC 050409 1982/05/17 42.10 MC 050409 1982/05/18 36.30 MC 050409 1982/05/19 30.90 MC 050409 1982/05/20 33.20 MC 050409 1982/05/21 39.30 MC 050409 1982/05/22 32.40 MC 050409 1982/05/23 24.80 MC 050409 1982/05/24 20.50 MC 050409 1982/05/25 18.40 MC 050409 1982/05/26 16.90 MC 050409 1982/05/27 15.70 J 050409 1982/05/28 14.40 MC 050409 1982/05/29 13.40 MC 050409 1982/05/30 12.50 MC 050409 1982/05/31 12.00 MC 050409 1982/06/01 11.60 MC 050409 1982/06/02 12.20 MC 050409 1982/06/03 13.00 MC 050409 1982/06/04 12.00 MC 050409 1982/06/05 11.00 MC 050409 1982/06/06 10.10 MC 050409 1982/06/07 9.260 MC 050409 1982/06/08 8.530 MC 050409 1982/06/09 7.980 MC 050409 1982/06/10 7.470 MC 050409 1982/06/11 6.990 MC 050409 1982/06/12 6.840 MC 050409 1982/06/13 6.760 MC 050409 1982/06/14 6.610 MC 050409 1982/06/15 6.600 MC 050409 1982/06/16 8.590 MC 050409 1982/06/17 9.200 MC 050409 1982/06/18 8.110 MC 050409 1982/06/19 8.300 MC 050409 1982/06/20 65.00 MC 050409 1982/06/21 70.80 MC 050409 1982/06/22 49.00 MC 050409 1982/06/23 30.60 MC 050409 1982/06/24 25.40 MC 050409 1982/06/25 20.40 MC 050409 1982/06/26 17.80 MC 050409 1982/06/27 15.40 MC 050409 1982/06/28 13.30 MC 050409 1982/06/29 12.40 MC 050409 1982/06/30 12.60 MC 050409 1982/07/01 12.40 MC 050409 1982/07/02 12.00 MC 050409 1982/07/03 12.60 MC 050409 1982/07/04 12.80 MC 050409 1982/07/05 11.60 MC 050409 1982/07/06 10.60 MC 050409 1982/07/07 9.930 MC 050409 1982/07/08 8.930 MC 050409 1982/07/09 8.200 MC 050409 1982/07/10 7.360 MC 050409 1982/07/11 6.580 MC 050409 1982/07/12 6.460 MC 050409 1982/07/13 6.460 MC 050409 1982/07/14 6.450 MC 050409 1982/07/15 6.270 MC 050409 1982/07/16 6.260 MC 050409 1982/07/17 6.150 MC 050409 1982/07/18 6.210 MC 050409 1982/07/19 15.20 MC 050409 1982/07/20 13.20 MC 050409 1982/07/21 10.20 MC 050409 1982/07/22 8.460 MC 050409 1982/07/23 7.330 MC 050409 1982/07/24 6.290 MC 050409 1982/07/25 5.820 MC 050409 1982/07/26 5.960 MC 050409 1982/07/27 5.810 MC 050409 1982/07/28 6.030 MC 050409 1982/07/29 7.920 MC 050409 1982/07/30 8.820 MC 050409 1982/07/31 8.120 MC 050409 1982/08/01 7.900 MC 050409 1982/08/02 7.030 MC 050409 1982/08/03 6.300 MC 050409 1982/08/04 5.810 MC 050409 1982/08/05 5.150 MC 050409 1982/08/06 4.900 MC 050409 1982/08/07 4.760 MC 050409 1982/08/08 4.920 MC 050409 1982/08/09 7.260 MC 050409 1982/08/10 10.10 MC 050409 1982/08/11 8.250 MC 050409 1982/08/12 7.200 MC 050409 1982/08/13 6.480 MC 050409 1982/08/14 6.350 MC 050409 1982/08/15 6.360 MC 050409 1982/08/16 6.230 MC 050409 1982/08/17 6.000 MC 050409 1982/08/18 5.240 MC 050409 1982/08/19 5.020 MC 050409 1982/08/20 5.890 MC 050409 1982/08/21 5.930 MC 050409 1982/08/22 5.560 MC 050409 1982/08/23 6.060 MC 050409 1982/08/24 9.260 MC 050409 1982/08/25 8.500 MC 050409 1982/08/26 11.20 MC 050409 1982/08/27 10.80 MC 050409 1982/08/28 15.40 MC 050409 1982/08/29 13.80 MC 050409 1982/08/30 11.70 MC 050409 1982/08/31 13.30 MC 050409 1982/09/01 12.70 MC 050409 1982/09/02 18.70 MC 050409 1982/09/03 21.40 MC 050409 1982/09/04 19.90 MC 050409 1982/09/05 17.60 MC 050409 1982/09/06 16.20 MC 050409 1982/09/07 17.20 MC 050409 1982/09/08 14.90 MC 050409 1982/09/09 12.90 MC 050409 1982/09/10 11.30 MC 050409 1982/09/11 10.60 MC 050409 1982/09/12 10.30 MC 050409 1982/09/13 9.630 MC 050409 1982/09/14 8.850 MC 050409 1982/09/15 8.990 MC 050409 1982/09/16 14.40 MC 050409 1982/09/17 24.20 MC 050409 1982/09/18 21.10 MC 050409 1982/09/19 19.90 MC 050409 1982/09/20 18.10 MC 050409 1982/09/21 16.10 MC 050409 1982/09/22 13.80 MC 050409 1982/09/23 12.40 MC 050409 1982/09/24 11.90 MC 050409 1982/09/25 11.40 MC 050409 1982/09/26 10.80 MC 050409 1982/09/27 10.70 MC 050409 1982/09/28 10.80 MC 050409 1982/09/29 10.20 MC 050409 1982/09/30 9.450 MC 050409 1982/10/01 9.280 MC 050409 1982/10/02 9.920 MC 050409 1982/10/03 9.100 MC 050409 1982/10/04 8.910 MC 050409 1982/10/05 8.530 MC 050409 1982/10/06 8.270 MC 050409 1982/10/07 7.960 MC 050409 1982/10/08 7.860 MC 050409 1982/10/09 10.10 MC 050409 1982/10/10 9.460 MC 050409 1982/10/11 8.580 MC 050409 1982/10/12 8.190 MC 050409 1982/10/13 8.140 MC 050409 1982/10/14 8.760 MC 050409 1982/10/15 14.10 MC 050409 1982/10/16 23.10 MC 050409 1982/10/17 21.10 MC 050409 1982/10/18 20.20 MC 050409 1982/10/19 17.90 MC 050409 1982/10/20 15.80 MC 050409 1982/10/21 17.20 MC 050409 1982/10/22 17.70 MC 050409 1982/10/23 15.90 MC 050409 1982/10/24 14.50 MC 050409 1982/10/25 13.10 MC 050409 1982/10/26 12.30 MC 050409 1982/10/27 11.30 MC 050409 1982/10/28 10.90 MC 050409 1982/10/29 10.10 MC 050409 1982/10/30 9.630 MC 050409 1982/10/31 9.220 MC 050409 1982/11/01 8.840 MC 050409 1982/11/02 8.480 MC 050409 1982/11/03 9.000 MC 050409 1982/11/04 18.00 MC 050409 1982/11/05 79.00 MC 050409 1982/11/06 78.40 MC 050409 1982/11/07 51.20 MC 050409 1982/11/08 34.50 MC 050409 1982/11/09 27.30 MC 050409 1982/11/10 22.60 MC 050409 1982/11/11 19.30 MC 050409 1982/11/12 19.90 MC 050409 1982/11/13 37.60 MC 050409 1982/11/14 37.80 MC 050409 1982/11/15 29.40 MC 050409 1982/11/16 23.20 MC 050409 1982/11/17 19.70 MC 050409 1982/11/18 17.50 MC 050409 1982/11/19 15.80 MC 050409 1982/11/20 14.60 MC 050409 1982/11/21 14.00 MC 050409 1982/11/22 16.90 MC 050409 1982/11/23 17.10 MC 050409 1982/11/24 30.80 MC 050409 1982/11/25 31.90 MC 050409 1982/11/26 25.50 MC 050409 1982/11/27 19.00 MC 050409 1982/11/28 13.50 MC 050409 1982/11/29 12.90 R 050409 1982/11/30 12.50 R 050409 1982/12/01 12.00 R 050409 1982/12/02 11.70 R 050409 1982/12/03 14.10 MC 050409 1982/12/04 36.80 MC 050409 1982/12/05 38.30 MC 050409 1982/12/06 35.70 MC 050409 1982/12/07 36.30 MC 050409 1982/12/08 26.40 MC 050409 1982/12/09 17.70 MC 050409 1982/12/10 14.00 MC 050409 1982/12/11 13.00 R 050409 1982/12/12 12.40 R 050409 1982/12/13 12.10 R 050409 1982/12/14 11.80 R 050409 1982/12/15 11.30 R 050409 1982/12/16 11.10 R 050409 1982/12/17 10.90 R 050409 1982/12/18 10.50 R 050409 1982/12/19 10.10 R 050409 1982/12/20 9.700 R 050409 1982/12/21 9.300 R 050409 1982/12/22 9.000 R 050409 1982/12/23 8.750 R 050409 1982/12/24 8.550 R 050409 1982/12/25 8.700 R 050409 1982/12/26 22.00 R 050409 1982/12/27 27.00 R 050409 1982/12/28 23.50 R 050409 1982/12/29 30.50 R 050409 1982/12/30 29.00 R 050409 1982/12/31 20.00 R 050409 1983/01/01 17.50 R 050409 1983/01/02 16.00 R 050409 1983/01/03 14.50 R 050409 1983/01/04 13.30 R 050409 1983/01/05 12.20 R 050409 1983/01/06 11.30 R 050409 1983/01/07 10.60 R 050409 1983/01/08 10.00 R 050409 1983/01/09 9.600 R 050409 1983/01/10 9.200 R 050409 1983/01/11 19.00 R 050409 1983/01/12 34.00 R 050409 1983/01/13 24.00 R 050409 1983/01/14 18.50 R 050409 1983/01/15 15.50 R 050409 1983/01/16 13.70 R 050409 1983/01/17 12.10 R 050409 1983/01/18 11.20 R 050409 1983/01/19 10.20 R 050409 1983/01/20 9.500 J 050409 1983/01/21 8.950 R 050409 1983/01/22 8.500 R 050409 1983/01/23 8.100 R 050409 1983/01/24 7.800 R 050409 1983/01/25 7.500 R 050409 1983/01/26 7.300 R 050409 1983/01/27 7.150 R 050409 1983/01/28 7.000 R 050409 1983/01/29 6.850 R 050409 1983/01/30 6.750 R 050409 1983/01/31 6.650 R 050409 1983/02/01 6.500 R 050409 1983/02/02 6.450 R 050409 1983/02/03 13.00 R 050409 1983/02/04 41.70 MC 050409 1983/02/05 26.90 MC 050409 1983/02/06 22.10 MC 050409 1983/02/07 18.10 MC 050409 1983/02/08 12.40 MC 050409 1983/02/09 11.20 MC 050409 1983/02/10 10.70 MC 050409 1983/02/11 10.80 MC 050409 1983/02/12 8.550 MC 050409 1983/02/13 7.960 MC 050409 1983/02/14 7.610 MC 050409 1983/02/15 7.480 MC 050409 1983/02/16 7.070 MC 050409 1983/02/17 6.910 MC 050409 1983/02/18 6.860 MC 050409 1983/02/19 6.640 MC 050409 1983/02/20 6.430 MC 050409 1983/02/21 6.250 MC 050409 1983/02/22 6.200 MC 050409 1983/02/23 6.080 MC 050409 1983/02/24 6.000 MC 050409 1983/02/25 5.900 MC 050409 1983/02/26 5.710 MC 050409 1983/02/27 5.510 MC 050409 1983/02/28 5.440 MC 050409 1983/03/01 5.430 MC 050409 1983/03/02 5.400 MC 050409 1983/03/03 5.300 MC 050409 1983/03/04 5.050 MC 050409 1983/03/05 4.810 MC 050409 1983/03/06 4.830 MC 050409 1983/03/07 4.860 MC 050409 1983/03/08 4.780 MC 050409 1983/03/09 4.710 MC 050409 1983/03/10 4.600 MC 050409 1983/03/11 4.630 MC 050409 1983/03/12 4.720 MC 050409 1983/03/13 4.720 MC 050409 1983/03/14 4.710 MC 050409 1983/03/15 4.650 MC 050409 1983/03/16 4.660 J 050409 1983/03/17 4.680 MC 050409 1983/03/18 4.830 MC 050409 1983/03/19 6.500 MC 050409 1983/03/20 42.50 MC 050409 1983/03/21 42.00 MC 050409 1983/03/22 25.30 MC 050409 1983/03/23 17.60 MC 050409 1983/03/24 13.40 MC 050409 1983/03/25 12.20 MC 050409 1983/03/26 11.20 MC 050409 1983/03/27 9.340 MC 050409 1983/03/28 8.760 MC 050409 1983/03/29 8.290 MC 050409 1983/03/30 7.860 MC 050409 1983/03/31 7.260 MC 050409 1983/04/01 7.190 MC 050409 1983/04/02 6.950 MC 050409 1983/04/03 6.980 MC 050409 1983/04/04 7.180 MC 050409 1983/04/05 7.400 MC 050409 1983/04/06 7.910 MC 050409 1983/04/07 8.850 MC 050409 1983/04/08 12.00 MC 050409 1983/04/09 14.20 MC 050409 1983/04/10 15.60 MC 050409 1983/04/11 17.20 MC 050409 1983/04/12 16.70 MC 050409 1983/04/13 14.70 MC 050409 1983/04/14 16.30 MC 050409 1983/04/15 19.10 MC 050409 1983/04/16 21.80 MC 050409 1983/04/17 29.10 MC 050409 1983/04/18 25.90 MC 050409 1983/04/19 18.80 MC 050409 1983/04/20 17.60 MC 050409 1983/04/21 21.90 MC 050409 1983/04/22 20.50 MC 050409 1983/04/23 17.80 MC 050409 1983/04/24 18.60 MC 050409 1983/04/25 55.60 MC 050409 1983/04/26 80.50 MC 050409 1983/04/27 71.50 MC 050409 1983/04/28 64.30 MC 050409 1983/04/29 86.90 MC 050409 1983/04/30 89.80 MC 050409 1983/05/01 161.0 MC 050409 1983/05/02 161.0 MC 050409 1983/05/03 151.0 MC 050409 1983/05/04 156.0 MC 050409 1983/05/05 135.0 MC 050409 1983/05/06 92.70 MC 050409 1983/05/07 71.60 MC 050409 1983/05/08 125.0 MC 050409 1983/05/09 212.0 MC 050409 1983/05/10 156.0 MC 050409 1983/05/11 88.00 MC 050409 1983/05/12 60.10 MC 050409 1983/05/13 52.30 MC 050409 1983/05/14 60.10 MC 050409 1983/05/15 62.60 MC 050409 1983/05/16 58.60 MC 050409 1983/05/17 42.00 MC 050409 1983/05/18 31.10 MC 050409 1983/05/19 26.00 MC 050409 1983/05/20 30.70 MC 050409 1983/05/21 49.50 MC 050409 1983/05/22 49.20 MC 050409 1983/05/23 44.60 MC 050409 1983/05/24 68.10 J 050409 1983/05/25 60.40 MC 050409 1983/05/26 45.00 MC 050409 1983/05/27 62.10 MC 050409 1983/05/28 80.50 MC 050409 1983/05/29 65.60 MC 050409 1983/05/30 51.20 MC 050409 1983/05/31 58.90 MC 050409 1983/06/01 69.10 MC 050409 1983/06/02 58.40 MC 050409 1983/06/03 43.30 MC 050409 1983/06/04 34.00 MC 050409 1983/06/05 31.10 MC 050409 1983/06/06 35.30 MC 050409 1983/06/07 43.90 MC 050409 1983/06/08 44.40 MC 050409 1983/06/09 34.10 MC 050409 1983/06/10 27.30 MC 050409 1983/06/11 23.70 MC 050409 1983/06/12 21.20 MC 050409 1983/06/13 21.90 MC 050409 1983/06/14 21.00 MC 050409 1983/06/15 19.00 MC 050409 1983/06/16 25.00 MC 050409 1983/06/17 27.20 MC 050409 1983/06/18 25.50 MC 050409 1983/06/19 26.00 MC 050409 1983/06/20 21.80 MC 050409 1983/06/21 18.40 MC 050409 1983/06/22 16.10 MC 050409 1983/06/23 14.40 MC 050409 1983/06/24 13.70 MC 050409 1983/06/25 13.10 MC 050409 1983/06/26 12.20 MC 050409 1983/06/27 12.00 MC 050409 1983/06/28 11.80 MC 050409 1983/06/29 10.80 MC 050409 1983/06/30 9.950 MC 050409 1983/07/01 9.220 MC 050409 1983/07/02 11.00 MC 050409 1983/07/03 15.70 MC 050409 1983/07/04 14.50 MC 050409 1983/07/05 15.70 MC 050409 1983/07/06 15.20 MC 050409 1983/07/07 13.40 MC 050409 1983/07/08 12.00 MC 050409 1983/07/09 13.70 MC 050409 1983/07/10 12.60 MC 050409 1983/07/11 11.50 MC 050409 1983/07/12 10.70 MC 050409 1983/07/13 10.10 MC 050409 1983/07/14 9.260 MC 050409 1983/07/15 8.780 MC 050409 1983/07/16 9.550 MC 050409 1983/07/17 9.140 MC 050409 1983/07/18 8.080 MC 050409 1983/07/19 7.310 MC 050409 1983/07/20 7.100 MC 050409 1983/07/21 9.990 MC 050409 1983/07/22 14.20 MC 050409 1983/07/23 13.50 MC 050409 1983/07/24 12.10 MC 050409 1983/07/25 11.50 MC 050409 1983/07/26 9.530 MC 050409 1983/07/27 8.340 MC 050409 1983/07/28 10.40 MC 050409 1983/07/29 10.40 MC 050409 1983/07/30 9.580 MC 050409 1983/07/31 8.400 MC 050409 1983/08/01 10.30 MC 050409 1983/08/02 24.40 MC 050409 1983/08/03 21.60 MC 050409 1983/08/04 17.20 MC 050409 1983/08/05 13.70 MC 050409 1983/08/06 11.40 MC 050409 1983/08/07 9.840 MC 050409 1983/08/08 8.700 MC 050409 1983/08/09 8.380 MC 050409 1983/08/10 7.860 MC 050409 1983/08/11 7.360 MC 050409 1983/08/12 6.880 MC 050409 1983/08/13 6.480 MC 050409 1983/08/14 6.120 MC 050409 1983/08/15 5.690 MC 050409 1983/08/16 5.410 MC 050409 1983/08/17 5.180 MC 050409 1983/08/18 6.340 MC 050409 1983/08/19 5.850 MC 050409 1983/08/20 5.570 MC 050409 1983/08/21 5.270 MC 050409 1983/08/22 4.900 MC 050409 1983/08/23 4.830 MC 050409 1983/08/24 4.780 MC 050409 1983/08/25 4.610 MC 050409 1983/08/26 4.450 MC 050409 1983/08/27 4.430 MC 050409 1983/08/28 4.430 MC 050409 1983/08/29 4.420 MC 050409 1983/08/30 4.440 MC 050409 1983/08/31 4.780 MC 050409 1983/09/01 4.950 MC 050409 1983/09/02 5.260 MC 050409 1983/09/03 10.80 MC 050409 1983/09/04 10.70 MC 050409 1983/09/05 9.920 MC 050409 1983/09/06 8.660 MC 050409 1983/09/07 8.770 MC 050409 1983/09/08 7.760 MC 050409 1983/09/09 6.770 MC 050409 1983/09/10 6.680 MC 050409 1983/09/11 6.760 MC 050409 1983/09/12 6.730 MC 050409 1983/09/13 6.530 MC 050409 1983/09/14 6.170 MC 050409 1983/09/15 5.830 MC 050409 1983/09/16 5.520 MC 050409 1983/09/17 5.630 MC 050409 1983/09/18 6.640 MC 050409 1983/09/19 7.280 MC 050409 1983/09/20 7.840 MC 050409 1983/09/21 7.510 MC 050409 1983/09/22 23.20 MC 050409 1983/09/23 24.80 MC 050409 1983/09/24 20.10 MC 050409 1983/09/25 16.00 MC 050409 1983/09/26 12.90 MC 050409 1983/09/27 11.80 MC 050409 1983/09/28 12.00 MC 050409 1983/09/29 11.00 MC 050409 1983/09/30 9.970 MC 050409 1983/10/01 9.400 MC 050409 1983/10/02 8.640 MC 050409 1983/10/03 8.020 MC 050409 1983/10/04 7.600 MC 050409 1983/10/05 7.900 MC 050409 1983/10/06 17.50 MC 050409 1983/10/07 19.10 MC 050409 1983/10/08 18.40 MC 050409 1983/10/09 23.40 MC 050409 1983/10/10 20.40 MC 050409 1983/10/11 17.00 MC 050409 1983/10/12 14.60 MC 050409 1983/10/13 16.80 MC 050409 1983/10/14 18.90 MC 050409 1983/10/15 18.40 MC 050409 1983/10/16 15.80 MC 050409 1983/10/17 13.80 MC 050409 1983/10/18 12.90 MC 050409 1983/10/19 11.60 MC 050409 1983/10/20 10.50 MC 050409 1983/10/21 9.660 MC 050409 1983/10/22 9.110 MC 050409 1983/10/23 8.580 MC 050409 1983/10/24 8.050 MC 050409 1983/10/25 7.540 MC 050409 1983/10/26 7.130 MC 050409 1983/10/27 6.760 MC 050409 1983/10/28 6.520 MC 050409 1983/10/29 9.460 MC 050409 1983/10/30 8.840 MC 050409 1983/10/31 7.840 MC 050409 1983/11/01 7.410 MC 050409 1983/11/02 7.070 MC 050409 1983/11/03 11.70 MC 050409 1983/11/04 18.60 MC 050409 1983/11/05 16.20 MC 050409 1983/11/06 14.80 MC 050409 1983/11/07 13.60 MC 050409 1983/11/08 12.10 MC 050409 1983/11/09 11.40 MC 050409 1983/11/10 10.90 MC 050409 1983/11/11 11.50 MC 050409 1983/11/12 14.90 MC 050409 1983/11/13 13.50 MC 050409 1983/11/14 10.40 MC 050409 1983/11/15 9.980 MC 050409 1983/11/16 9.320 MC 050409 1983/11/17 10.80 MC 050409 1983/11/18 10.60 MC 050409 1983/11/19 9.210 MC 050409 1983/11/20 9.190 MC 050409 1983/11/21 11.90 MC 050409 1983/11/22 15.90 MC 050409 1983/11/23 13.10 MC 050409 1983/11/24 11.60 MC 050409 1983/11/25 24.80 MC 050409 1983/11/26 26.40 MC 050409 1983/11/27 18.80 MC 050409 1983/11/28 15.60 MC 050409 1983/11/29 13.70 MC 050409 1983/11/30 12.90 MC 050409 1983/12/01 12.00 MC 050409 1983/12/02 10.80 MC 050409 1983/12/03 9.580 MC 050409 1983/12/04 7.260 MC 050409 1983/12/05 8.250 R 050409 1983/12/06 8.000 R 050409 1983/12/07 7.850 R 050409 1983/12/08 7.700 R 050409 1983/12/09 7.600 R 050409 1983/12/10 7.550 R 050409 1983/12/11 7.450 R 050409 1983/12/12 7.800 R 050409 1983/12/13 12.20 MC 050409 1983/12/14 14.30 MC 050409 1983/12/15 22.00 MC 050409 1983/12/16 16.80 MC 050409 1983/12/17 13.40 MC 050409 1983/12/18 10.60 MC 050409 1983/12/19 9.970 MC 050409 1983/12/20 9.300 R 050409 1983/12/21 8.950 R 050409 1983/12/22 8.750 R 050409 1983/12/23 8.500 R 050409 1983/12/24 8.250 R 050409 1983/12/25 7.950 R 050409 1983/12/26 7.700 R 050409 1983/12/27 7.550 R 050409 1983/12/28 7.350 R 050409 1983/12/29 7.150 R 050409 1983/12/30 7.000 R 050409 1983/12/31 6.800 R 050409 1984/01/01 6.650 R 050409 1984/01/02 6.550 R 050409 1984/01/03 6.400 R 050409 1984/01/04 6.250 R 050409 1984/01/05 6.150 R 050409 1984/01/06 6.050 R 050409 1984/01/07 5.950 R 050409 1984/01/08 5.850 R 050409 1984/01/09 5.750 R 050409 1984/01/10 5.650 R 050409 1984/01/11 5.550 R 050409 1984/01/12 5.450 R 050409 1984/01/13 5.400 J 050409 1984/01/14 5.370 MC 050409 1984/01/15 5.380 MC 050409 1984/01/16 5.220 MC 050409 1984/01/17 5.120 MC 050409 1984/01/18 5.010 MC 050409 1984/01/19 4.950 MC 050409 1984/01/20 4.690 MC 050409 1984/01/21 4.570 MC 050409 1984/01/22 4.560 MC 050409 1984/01/23 4.520 MC 050409 1984/01/24 4.510 MC 050409 1984/01/25 4.400 MC 050409 1984/01/26 4.350 MC 050409 1984/01/27 4.300 MC 050409 1984/01/28 4.260 MC 050409 1984/01/29 4.250 MC 050409 1984/01/30 4.220 MC 050409 1984/01/31 4.180 MC 050409 1984/02/01 4.120 MC 050409 1984/02/02 4.100 MC 050409 1984/02/03 4.090 MC 050409 1984/02/04 4.140 MC 050409 1984/02/05 4.140 MC 050409 1984/02/06 3.990 MC 050409 1984/02/07 3.900 MC 050409 1984/02/08 3.780 MC 050409 1984/02/09 3.730 MC 050409 1984/02/10 3.680 MC 050409 1984/02/11 3.660 MC 050409 1984/02/12 3.650 MC 050409 1984/02/13 3.650 MC 050409 1984/02/14 3.660 MC 050409 1984/02/15 6.020 MC 050409 1984/02/16 10.70 MC 050409 1984/02/17 9.600 MC 050409 1984/02/18 8.390 MC 050409 1984/02/19 7.230 MC 050409 1984/02/20 6.750 MC 050409 1984/02/21 6.800 MC 050409 1984/02/22 6.100 MC 050409 1984/02/23 5.780 MC 050409 1984/02/24 5.560 MC 050409 1984/02/25 5.400 MC 050409 1984/02/26 5.220 MC 050409 1984/02/27 5.050 MC 050409 1984/02/28 4.610 MC 050409 1984/02/29 4.910 MC 050409 1984/03/01 5.000 MC 050409 1984/03/02 4.800 MC 050409 1984/03/03 4.710 MC 050409 1984/03/04 4.660 MC 050409 1984/03/05 4.510 MC 050409 1984/03/06 4.530 MC 050409 1984/03/07 4.430 MC 050409 1984/03/08 4.710 MC 050409 1984/03/09 4.460 J 050409 1984/03/10 4.520 MC 050409 1984/03/11 4.410 MC 050409 1984/03/12 4.420 MC 050409 1984/03/13 4.380 MC 050409 1984/03/14 4.370 MC 050409 1984/03/15 4.360 MC 050409 1984/03/16 4.310 MC 050409 1984/03/17 4.320 MC 050409 1984/03/18 4.340 MC 050409 1984/03/19 4.310 MC 050409 1984/03/20 4.470 MC 050409 1984/03/21 5.690 MC 050409 1984/03/22 10.30 MC 050409 1984/03/23 14.00 MC 050409 1984/03/24 11.60 MC 050409 1984/03/25 9.390 MC 050409 1984/03/26 8.240 MC 050409 1984/03/27 7.360 MC 050409 1984/03/28 6.740 MC 050409 1984/03/29 6.390 MC 050409 1984/03/30 6.190 MC 050409 1984/03/31 6.030 MC 050409 1984/04/01 6.180 MC 050409 1984/04/02 6.600 MC 050409 1984/04/03 6.610 MC 050409 1984/04/04 7.160 MC 050409 1984/04/05 8.580 MC 050409 1984/04/06 35.60 MC 050409 1984/04/07 53.00 MC 050409 1984/04/08 49.00 MC 050409 1984/04/09 34.90 MC 050409 1984/04/10 28.40 MC 050409 1984/04/11 26.20 MC 050409 1984/04/12 33.30 MC 050409 1984/04/13 38.50 MC 050409 1984/04/14 41.80 MC 050409 1984/04/15 53.00 MC 050409 1984/04/16 65.80 MC 050409 1984/04/17 104.0 MC 050409 1984/04/18 81.30 MC 050409 1984/04/19 61.50 MC 050409 1984/04/20 62.30 MC 050409 1984/04/21 60.40 MC 050409 1984/04/22 47.40 MC 050409 1984/04/23 43.10 MC 050409 1984/04/24 56.70 MC 050409 1984/04/25 74.00 MC 050409 1984/04/26 73.40 MC 050409 1984/04/27 73.20 MC 050409 1984/04/28 74.90 MC 050409 1984/04/29 86.80 MC 050409 1984/04/30 105.0 MC 050409 1984/05/01 135.0 MC 050409 1984/05/02 106.0 MC 050409 1984/05/03 64.90 MC 050409 1984/05/04 46.80 MC 050409 1984/05/05 44.30 MC 050409 1984/05/06 40.60 MC 050409 1984/05/07 40.20 MC 050409 1984/05/08 42.90 MC 050409 1984/05/09 79.60 MC 050409 1984/05/10 78.60 MC 050409 1984/05/11 61.40 MC 050409 1984/05/12 65.50 MC 050409 1984/05/13 76.00 MC 050409 1984/05/14 58.00 MC 050409 1984/05/15 44.50 MC 050409 1984/05/16 35.90 MC 050409 1984/05/17 30.50 MC 050409 1984/05/18 27.30 MC 050409 1984/05/19 26.10 MC 050409 1984/05/20 27.70 MC 050409 1984/05/21 27.70 MC 050409 1984/05/22 26.20 MC 050409 1984/05/23 29.60 J 050409 1984/05/24 53.50 MC 050409 1984/05/25 49.30 MC 050409 1984/05/26 39.40 MC 050409 1984/05/27 37.80 MC 050409 1984/05/28 32.60 MC 050409 1984/05/29 27.20 MC 050409 1984/05/30 25.30 MC 050409 1984/05/31 24.30 MC 050409 1984/06/01 22.20 MC 050409 1984/06/02 19.80 MC 050409 1984/06/03 17.40 MC 050409 1984/06/04 16.00 MC 050409 1984/06/05 15.40 MC 050409 1984/06/06 14.70 MC 050409 1984/06/07 18.10 MC 050409 1984/06/08 31.60 MC 050409 1984/06/09 27.60 MC 050409 1984/06/10 20.90 MC 050409 1984/06/11 17.60 MC 050409 1984/06/12 15.50 MC 050409 1984/06/13 16.30 MC 050409 1984/06/14 21.30 MC 050409 1984/06/15 26.20 MC 050409 1984/06/16 22.00 MC 050409 1984/06/17 18.40 MC 050409 1984/06/18 16.20 MC 050409 1984/06/19 40.10 MC 050409 1984/06/20 34.50 MC 050409 1984/06/21 25.30 MC 050409 1984/06/22 21.60 MC 050409 1984/06/23 18.00 MC 050409 1984/06/24 15.30 MC 050409 1984/06/25 21.50 MC 050409 1984/06/26 25.70 MC 050409 1984/06/27 20.50 MC 050409 1984/06/28 19.90 MC 050409 1984/06/29 20.00 MC 050409 1984/06/30 17.60 MC 050409 1984/07/01 15.90 MC 050409 1984/07/02 14.10 MC 050409 1984/07/03 12.30 MC 050409 1984/07/04 11.50 MC 050409 1984/07/05 11.80 MC 050409 1984/07/06 11.00 MC 050409 1984/07/07 10.10 MC 050409 1984/07/08 9.230 MC 050409 1984/07/09 8.600 MC 050409 1984/07/10 7.930 MC 050409 1984/07/11 7.460 MC 050409 1984/07/12 9.030 MC 050409 1984/07/13 9.630 MC 050409 1984/07/14 9.630 MC 050409 1984/07/15 10.80 MC 050409 1984/07/16 49.00 MC 050409 1984/07/17 50.70 MC 050409 1984/07/18 35.80 MC 050409 1984/07/19 33.90 MC 050409 1984/07/20 26.50 MC 050409 1984/07/21 23.10 MC 050409 1984/07/22 18.70 MC 050409 1984/07/23 18.30 MC 050409 1984/07/24 21.50 MC 050409 1984/07/25 17.10 MC 050409 1984/07/26 14.60 MC 050409 1984/07/27 12.90 MC 050409 1984/07/28 14.50 MC 050409 1984/07/29 16.60 MC 050409 1984/07/30 14.00 J 050409 1984/07/31 12.80 MC 050409 1984/08/01 11.60 MC 050409 1984/08/02 10.60 MC 050409 1984/08/03 9.590 MC 050409 1984/08/04 8.970 MC 050409 1984/08/05 8.500 MC 050409 1984/08/06 7.480 MC 050409 1984/08/07 8.760 MC 050409 1984/08/08 13.30 MC 050409 1984/08/09 11.50 MC 050409 1984/08/10 11.60 MC 050409 1984/08/11 22.10 MC 050409 1984/08/12 28.80 MC 050409 1984/08/13 23.30 MC 050409 1984/08/14 18.50 MC 050409 1984/08/15 23.50 MC 050409 1984/08/16 46.90 MC 050409 1984/08/17 35.30 MC 050409 1984/08/18 25.50 MC 050409 1984/08/19 20.00 MC 050409 1984/08/20 17.10 MC 050409 1984/08/21 14.40 MC 050409 1984/08/22 13.10 MC 050409 1984/08/23 11.90 MC 050409 1984/08/24 13.60 MC 050409 1984/08/25 11.40 MC 050409 1984/08/26 9.800 MC 050409 1984/08/27 8.900 MC 050409 1984/08/28 8.190 MC 050409 1984/08/29 7.370 MC 050409 1984/08/30 7.770 MC 050409 1984/08/31 12.50 MC 050409 1984/09/01 11.40 MC 050409 1984/09/02 10.30 MC 050409 1984/09/03 9.400 MC 050409 1984/09/04 8.710 MC 050409 1984/09/05 8.240 MC 050409 1984/09/06 8.400 MC 050409 1984/09/07 7.620 MC 050409 1984/09/08 6.890 MC 050409 1984/09/09 6.630 MC 050409 1984/09/10 6.700 MC 050409 1984/09/11 25.20 MC 050409 1984/09/12 20.50 MC 050409 1984/09/13 15.10 MC 050409 1984/09/14 13.40 MC 050409 1984/09/15 11.40 MC 050409 1984/09/16 9.940 MC 050409 1984/09/17 8.950 MC 050409 1984/09/18 8.450 MC 050409 1984/09/19 8.480 MC 050409 1984/09/20 9.710 MC 050409 1984/09/21 12.20 MC 050409 1984/09/22 10.90 MC 050409 1984/09/23 9.830 MC 050409 1984/09/24 9.190 MC 050409 1984/09/25 8.530 MC 050409 1984/09/26 11.40 MC 050409 1984/09/27 13.10 MC 050409 1984/09/28 12.10 MC 050409 1984/09/29 11.60 MC 050409 1984/09/30 10.50 MC 050409 1984/10/01 9.440 MC 050409 1984/10/02 8.810 MC 050409 1984/10/03 8.620 MC 050409 1984/10/04 9.220 MC 050409 1984/10/05 9.150 MC 050409 1984/10/06 8.680 MC 050409 1984/10/07 8.370 MC 050409 1984/10/08 8.710 MC 050409 1984/10/09 13.60 MC 050409 1984/10/10 13.30 MC 050409 1984/10/11 12.30 MC 050409 1984/10/12 11.40 MC 050409 1984/10/13 11.00 MC 050409 1984/10/14 10.20 MC 050409 1984/10/15 9.330 MC 050409 1984/10/16 8.760 MC 050409 1984/10/17 8.240 MC 050409 1984/10/18 7.700 MC 050409 1984/10/19 7.640 MC 050409 1984/10/20 7.490 MC 050409 1984/10/21 7.290 MC 050409 1984/10/22 8.480 MC 050409 1984/10/23 7.960 MC 050409 1984/10/24 7.570 MC 050409 1984/10/25 7.220 MC 050409 1984/10/26 6.970 MC 050409 1984/10/27 6.670 MC 050409 1984/10/28 7.050 MC 050409 1984/10/29 7.300 MC 050409 1984/10/30 6.840 MC 050409 1984/10/31 6.540 MC 050409 1984/11/01 6.300 MC 050409 1984/11/02 9.510 MC 050409 1984/11/03 11.90 MC 050409 1984/11/04 10.30 MC 050409 1984/11/05 11.30 MC 050409 1984/11/06 14.80 MC 050409 1984/11/07 13.00 MC 050409 1984/11/08 11.10 MC 050409 1984/11/09 10.10 MC 050409 1984/11/10 10.20 MC 050409 1984/11/11 22.00 MC 050409 1984/11/12 55.50 MC 050409 1984/11/13 67.10 MC 050409 1984/11/14 44.50 MC 050409 1984/11/15 30.50 MC 050409 1984/11/16 26.80 MC 050409 1984/11/17 28.80 MC 050409 1984/11/18 22.30 MC 050409 1984/11/19 18.50 MC 050409 1984/11/20 16.80 MC 050409 1984/11/21 15.00 MC 050409 1984/11/22 13.60 MC 050409 1984/11/23 12.50 MC 050409 1984/11/24 11.70 MC 050409 1984/11/25 9.740 MC 050409 1984/11/26 10.80 MC 050409 1984/11/27 9.860 MC 050409 1984/11/28 9.480 MC 050409 1984/11/29 12.80 MC 050409 1984/11/30 26.00 MC 050409 1984/12/01 23.20 MC 050409 1984/12/02 19.10 MC 050409 1984/12/03 15.80 MC 050409 1984/12/04 14.70 MC 050409 1984/12/05 11.80 MC 050409 1984/12/06 9.640 MC 050409 1984/12/07 9.640 MC 050409 1984/12/08 9.440 MC 050409 1984/12/09 11.10 MC 050409 1984/12/10 10.70 MC 050409 1984/12/11 10.60 MC 050409 1984/12/12 10.00 MC 050409 1984/12/13 9.450 R 050409 1984/12/14 9.050 R 050409 1984/12/15 8.950 R 050409 1984/12/16 8.900 R 050409 1984/12/17 9.700 R 050409 1984/12/18 10.40 R 050409 1984/12/19 10.10 R 050409 1984/12/20 9.800 R 050409 1984/12/21 9.500 R 050409 1984/12/22 9.300 R 050409 1984/12/23 9.100 R 050409 1984/12/24 8.900 R 050409 1984/12/25 8.700 R 050409 1984/12/26 8.550 R 050409 1984/12/27 9.400 R 050409 1984/12/28 10.10 R 050409 1984/12/29 9.800 R 050409 1984/12/30 9.500 R 050409 1984/12/31 9.250 R 050409 1985/01/01 8.950 R 050409 1985/01/02 8.700 R 050409 1985/01/03 8.450 R 050409 1985/01/04 8.200 R 050409 1985/01/05 7.900 R 050409 1985/01/06 7.650 R 050409 1985/01/07 7.450 R 050409 1985/01/08 7.250 R 050409 1985/01/09 7.100 R 050409 1985/01/10 6.950 R 050409 1985/01/11 6.750 R 050409 1985/01/12 6.600 R 050409 1985/01/13 6.450 R 050409 1985/01/14 6.300 R 050409 1985/01/15 6.100 R 050409 1985/01/16 6.000 R 050409 1985/01/17 5.850 R 050409 1985/01/18 5.700 R 050409 1985/01/19 5.600 R 050409 1985/01/20 5.450 R 050409 1985/01/21 5.300 J 050409 1985/01/22 5.200 R 050409 1985/01/23 5.100 R 050409 1985/01/24 5.000 R 050409 1985/01/25 4.950 R 050409 1985/01/26 4.850 R 050409 1985/01/27 4.750 R 050409 1985/01/28 4.650 R 050409 1985/01/29 4.580 R 050409 1985/01/30 4.500 R 050409 1985/01/31 4.400 R 050409 1985/02/01 4.350 R 050409 1985/02/02 4.250 R 050409 1985/02/03 4.200 R 050409 1985/02/04 4.100 R 050409 1985/02/05 4.050 R 050409 1985/02/06 4.000 R 050409 1985/02/07 3.950 R 050409 1985/02/08 3.870 R 050409 1985/02/09 3.800 R 050409 1985/02/10 3.750 R 050409 1985/02/11 3.720 R 050409 1985/02/12 3.680 R 050409 1985/02/13 3.630 R 050409 1985/02/14 3.750 R 050409 1985/02/15 3.760 R 050409 1985/02/16 3.700 R 050409 1985/02/17 3.630 R 050409 1985/02/18 3.580 R 050409 1985/02/19 3.550 R 050409 1985/02/20 3.530 R 050409 1985/02/21 3.520 R 050409 1985/02/22 3.510 R 050409 1985/02/23 3.500 R 050409 1985/02/24 3.500 R 050409 1985/02/25 3.500 R 050409 1985/02/26 3.500 R 050409 1985/02/27 3.500 R 050409 1985/02/28 3.500 R 050409 1985/03/01 3.510 R 050409 1985/03/02 3.600 R 050409 1985/03/03 3.750 R 050409 1985/03/04 3.950 R 050409 1985/03/05 3.810 R 050409 1985/03/06 3.780 R 050409 1985/03/07 3.780 R 050409 1985/03/08 3.780 R 050409 1985/03/09 3.800 R 050409 1985/03/10 3.810 R 050409 1985/03/11 3.900 R 050409 1985/03/12 4.300 MC 050409 1985/03/13 5.390 J 050409 1985/03/14 5.390 MC 050409 1985/03/15 4.850 MC 050409 1985/03/16 4.360 MC 050409 1985/03/17 4.320 MC 050409 1985/03/18 4.080 MC 050409 1985/03/19 3.990 MC 050409 1985/03/20 3.980 MC 050409 1985/03/21 3.810 MC 050409 1985/03/22 3.780 MC 050409 1985/03/23 3.760 MC 050409 1985/03/24 3.710 MC 050409 1985/03/25 3.650 MC 050409 1985/03/26 3.610 MC 050409 1985/03/27 3.590 MC 050409 1985/03/28 3.630 MC 050409 1985/03/29 3.910 MC 050409 1985/03/30 4.040 MC 050409 1985/03/31 4.150 MC 050409 1985/04/01 3.970 MC 050409 1985/04/02 3.850 MC 050409 1985/04/03 3.850 MC 050409 1985/04/04 3.820 MC 050409 1985/04/05 3.790 MC 050409 1985/04/06 4.120 MC 050409 1985/04/07 5.420 MC 050409 1985/04/08 5.120 MC 050409 1985/04/09 4.960 MC 050409 1985/04/10 5.220 MC 050409 1985/04/11 4.440 MC 050409 1985/04/12 4.250 R 050409 1985/04/13 4.150 R 050409 1985/04/14 4.070 MC 050409 1985/04/15 6.470 MC 050409 1985/04/16 34.80 MC 050409 1985/04/17 50.40 MC 050409 1985/04/18 38.60 MC 050409 1985/04/19 30.00 MC 050409 1985/04/20 29.30 MC 050409 1985/04/21 37.40 MC 050409 1985/04/22 41.20 MC 050409 1985/04/23 49.40 MC 050409 1985/04/24 51.30 MC 050409 1985/04/25 58.80 MC 050409 1985/04/26 85.00 MC 050409 1985/04/27 109.0 MC 050409 1985/04/28 99.70 MC 050409 1985/04/29 92.50 MC 050409 1985/04/30 97.80 MC 050409 1985/05/01 96.80 MC 050409 1985/05/02 88.00 MC 050409 1985/05/03 70.80 MC 050409 1985/05/04 63.10 MC 050409 1985/05/05 53.20 MC 050409 1985/05/06 50.00 MC 050409 1985/05/07 57.00 MC 050409 1985/05/08 63.60 MC 050409 1985/05/09 49.90 MC 050409 1985/05/10 44.20 MC 050409 1985/05/11 63.20 MC 050409 1985/05/12 63.70 MC 050409 1985/05/13 89.30 MC 050409 1985/05/14 160.0 MC 050409 1985/05/15 132.0 MC 050409 1985/05/16 90.60 MC 050409 1985/05/17 73.30 MC 050409 1985/05/18 83.90 MC 050409 1985/05/19 116.0 MC 050409 1985/05/20 93.00 MC 050409 1985/05/21 111.0 MC 050409 1985/05/22 108.0 J 050409 1985/05/23 72.30 MC 050409 1985/05/24 52.20 MC 050409 1985/05/25 43.40 MC 050409 1985/05/26 38.40 MC 050409 1985/05/27 34.00 MC 050409 1985/05/28 30.40 MC 050409 1985/05/29 26.30 MC 050409 1985/05/30 23.00 MC 050409 1985/05/31 22.70 MC 050409 1985/06/01 27.40 MC 050409 1985/06/02 36.40 MC 050409 1985/06/03 37.00 MC 050409 1985/06/04 33.90 MC 050409 1985/06/05 26.90 MC 050409 1985/06/06 25.40 MC 050409 1985/06/07 24.40 MC 050409 1985/06/08 21.80 MC 050409 1985/06/09 19.40 MC 050409 1985/06/10 19.10 MC 050409 1985/06/11 18.20 MC 050409 1985/06/12 16.60 MC 050409 1985/06/13 16.70 MC 050409 1985/06/14 19.60 MC 050409 1985/06/15 19.20 MC 050409 1985/06/16 17.80 MC 050409 1985/06/17 16.00 MC 050409 1985/06/18 16.70 MC 050409 1985/06/19 23.60 MC 050409 1985/06/20 40.70 MC 050409 1985/06/21 41.50 MC 050409 1985/06/22 31.80 MC 050409 1985/06/23 27.00 MC 050409 1985/06/24 30.50 MC 050409 1985/06/25 32.30 MC 050409 1985/06/26 28.10 MC 050409 1985/06/27 23.10 MC 050409 1985/06/28 19.20 MC 050409 1985/06/29 16.80 MC 050409 1985/06/30 15.90 MC 050409 1985/07/01 14.30 MC 050409 1985/07/02 12.80 MC 050409 1985/07/03 12.40 MC 050409 1985/07/04 14.10 MC 050409 1985/07/05 14.00 MC 050409 1985/07/06 12.90 MC 050409 1985/07/07 19.00 MC 050409 1985/07/08 32.50 MC 050409 1985/07/09 27.20 MC 050409 1985/07/10 23.60 MC 050409 1985/07/11 21.70 MC 050409 1985/07/12 19.40 MC 050409 1985/07/13 16.70 MC 050409 1985/07/14 16.30 MC 050409 1985/07/15 26.70 MC 050409 1985/07/16 38.60 MC 050409 1985/07/17 33.70 MC 050409 1985/07/18 30.10 MC 050409 1985/07/19 23.80 MC 050409 1985/07/20 20.50 MC 050409 1985/07/21 18.60 MC 050409 1985/07/22 16.30 MC 050409 1985/07/23 14.90 MC 050409 1985/07/24 13.90 MC 050409 1985/07/25 12.70 MC 050409 1985/07/26 14.70 MC 050409 1985/07/27 25.90 MC 050409 1985/07/28 19.50 MC 050409 1985/07/29 17.10 MC 050409 1985/07/30 21.70 MC 050409 1985/07/31 17.80 MC 050409 1985/08/01 14.80 MC 050409 1985/08/02 12.80 MC 050409 1985/08/03 11.30 MC 050409 1985/08/04 10.60 MC 050409 1985/08/05 9.480 MC 050409 1985/08/06 8.490 MC 050409 1985/08/07 7.830 MC 050409 1985/08/08 10.30 MC 050409 1985/08/09 12.90 MC 050409 1985/08/10 11.00 MC 050409 1985/08/11 9.600 MC 050409 1985/08/12 8.470 MC 050409 1985/08/13 7.590 MC 050409 1985/08/14 7.150 MC 050409 1985/08/15 6.890 MC 050409 1985/08/16 6.740 MC 050409 1985/08/17 6.290 MC 050409 1985/08/18 5.810 MC 050409 1985/08/19 5.510 MC 050409 1985/08/20 6.780 MC 050409 1985/08/21 6.810 MC 050409 1985/08/22 6.230 MC 050409 1985/08/23 5.800 MC 050409 1985/08/24 5.760 MC 050409 1985/08/25 5.620 MC 050409 1985/08/26 5.400 MC 050409 1985/08/27 5.460 MC 050409 1985/08/28 6.260 MC 050409 1985/08/29 5.670 MC 050409 1985/08/30 5.110 MC 050409 1985/08/31 4.800 MC 050409 1985/09/01 4.590 MC 050409 1985/09/02 4.510 MC 050409 1985/09/03 4.510 MC 050409 1985/09/04 9.180 MC 050409 1985/09/05 10.20 MC 050409 1985/09/06 8.290 MC 050409 1985/09/07 7.260 MC 050409 1985/09/08 6.740 MC 050409 1985/09/09 5.960 MC 050409 1985/09/10 5.390 MC 050409 1985/09/11 5.170 MC 050409 1985/09/12 4.880 MC 050409 1985/09/13 4.650 MC 050409 1985/09/14 4.490 MC 050409 1985/09/15 4.400 MC 050409 1985/09/16 4.300 MC 050409 1985/09/17 4.140 MC 050409 1985/09/18 4.040 MC 050409 1985/09/19 3.980 MC 050409 1985/09/20 3.890 MC 050409 1985/09/21 3.780 MC 050409 1985/09/22 3.670 MC 050409 1985/09/23 3.600 MC 050409 1985/09/24 3.720 MC 050409 1985/09/25 5.760 MC 050409 1985/09/26 5.160 MC 050409 1985/09/27 8.660 MC 050409 1985/09/28 64.00 MC 050409 1985/09/29 41.00 MC 050409 1985/09/30 27.70 MC 050409 1985/10/01 22.10 MC 050409 1985/10/02 39.20 MC 050409 1985/10/03 34.40 MC 050409 1985/10/04 25.60 MC 050409 1985/10/05 22.40 MC 050409 1985/10/06 38.00 MC 050409 1985/10/07 29.40 MC 050409 1985/10/08 22.80 MC 050409 1985/10/09 19.10 MC 050409 1985/10/10 17.50 MC 050409 1985/10/11 17.40 MC 050409 1985/10/12 15.70 MC 050409 1985/10/13 14.20 MC 050409 1985/10/14 13.40 MC 050409 1985/10/15 13.00 MC 050409 1985/10/16 15.20 MC 050409 1985/10/17 14.70 MC 050409 1985/10/18 13.10 MC 050409 1985/10/19 12.50 MC 050409 1985/10/20 11.40 MC 050409 1985/10/21 10.20 MC 050409 1985/10/22 9.590 MC 050409 1985/10/23 9.020 MC 050409 1985/10/24 8.730 MC 050409 1985/10/25 12.30 MC 050409 1985/10/26 14.20 MC 050409 1985/10/27 13.40 MC 050409 1985/10/28 12.90 MC 050409 1985/10/29 11.60 MC 050409 1985/10/30 10.30 MC 050409 1985/10/31 9.660 MC 050409 1985/11/01 8.990 MC 050409 1985/11/02 8.490 MC 050409 1985/11/03 8.320 MC 050409 1985/11/04 8.080 MC 050409 1985/11/05 7.720 MC 050409 1985/11/06 8.140 MC 050409 1985/11/07 11.10 MC 050409 1985/11/08 15.80 MC 050409 1985/11/09 17.80 MC 050409 1985/11/10 14.70 MC 050409 1985/11/11 12.80 MC 050409 1985/11/12 11.70 MC 050409 1985/11/13 17.70 MC 050409 1985/11/14 11.60 MC 050409 1985/11/15 9.590 MC 050409 1985/11/16 8.220 MC 050409 1985/11/17 8.620 MC 050409 1985/11/18 9.920 MC 050409 1985/11/19 9.330 MC 050409 1985/11/20 17.30 MC 050409 1985/11/21 28.80 MC 050409 1985/11/22 21.30 MC 050409 1985/11/23 17.40 MC 050409 1985/11/24 15.10 MC 050409 1985/11/25 12.70 MC 050409 1985/11/26 9.310 MC 050409 1985/11/27 8.750 R 050409 1985/11/28 8.350 R 050409 1985/11/29 8.050 R 050409 1985/11/30 7.950 R 050409 1985/12/01 8.520 MC 050409 1985/12/02 16.20 MC 050409 1985/12/03 20.60 MC 050409 1985/12/04 15.20 MC 050409 1985/12/05 13.20 MC 050409 1985/12/06 12.50 MC 050409 1985/12/07 9.930 MC 050409 1985/12/08 9.000 R 050409 1985/12/09 8.300 R 050409 1985/12/10 7.700 R 050409 1985/12/11 7.350 R 050409 1985/12/12 7.050 R 050409 1985/12/13 6.800 R 050409 1985/12/14 6.650 R 050409 1985/12/15 6.500 R 050409 1985/12/16 6.350 R 050409 1985/12/17 6.250 R 050409 1985/12/18 6.100 R 050409 1985/12/19 6.050 R 050409 1985/12/20 5.950 R 050409 1985/12/21 5.850 R 050409 1985/12/22 5.800 R 050409 1985/12/23 5.700 R 050409 1985/12/24 5.650 R 050409 1985/12/25 5.550 R 050409 1985/12/26 5.500 R 050409 1985/12/27 5.450 R 050409 1985/12/28 5.350 R 050409 1985/12/29 5.320 R 050409 1985/12/30 5.280 R 050409 1985/12/31 5.230 R 050409 1986/01/01 5.200 R 050409 1986/01/02 5.150 R 050409 1986/01/03 5.100 R 050409 1986/01/04 5.050 R 050409 1986/01/05 5.020 R 050409 1986/01/06 5.000 R 050409 1986/01/07 5.000 R 050409 1986/01/08 4.980 R 050409 1986/01/09 4.950 R 050409 1986/01/10 4.920 R 050409 1986/01/11 4.900 R 050409 1986/01/12 4.880 R 050409 1986/01/13 4.870 J 050409 1986/01/14 4.850 R 050409 1986/01/15 4.800 R 050409 1986/01/16 4.750 R 050409 1986/01/17 4.720 R 050409 1986/01/18 4.700 R 050409 1986/01/19 4.680 R 050409 1986/01/20 4.900 R 050409 1986/01/21 5.800 R 050409 1986/01/22 7.200 R 050409 1986/01/23 6.350 R 050409 1986/01/24 5.900 R 050409 1986/01/25 5.550 R 050409 1986/01/26 5.450 R 050409 1986/01/27 7.000 R 050409 1986/01/28 36.30 MC 050409 1986/01/29 37.60 MC 050409 1986/01/30 36.10 MC 050409 1986/01/31 33.00 MC 050409 1986/02/01 27.00 MC 050409 1986/02/02 21.20 MC 050409 1986/02/03 17.10 MC 050409 1986/02/04 14.10 MC 050409 1986/02/05 12.40 MC 050409 1986/02/06 11.40 MC 050409 1986/02/07 10.40 MC 050409 1986/02/08 9.250 MC 050409 1986/02/09 8.380 MC 050409 1986/02/10 7.780 MC 050409 1986/02/11 7.200 MC 050409 1986/02/12 6.670 MC 050409 1986/02/13 6.150 MC 050409 1986/02/14 5.780 MC 050409 1986/02/15 5.510 MC 050409 1986/02/16 5.150 MC 050409 1986/02/17 4.910 MC 050409 1986/02/18 4.790 MC 050409 1986/02/19 4.530 MC 050409 1986/02/20 4.410 MC 050409 1986/02/21 4.310 MC 050409 1986/02/22 4.340 MC 050409 1986/02/23 4.300 MC 050409 1986/02/24 4.230 MC 050409 1986/02/25 4.180 MC 050409 1986/02/26 4.130 MC 050409 1986/02/27 4.070 MC 050409 1986/02/28 4.050 MC 050409 1986/03/01 3.990 MC 050409 1986/03/02 3.950 MC 050409 1986/03/03 3.940 MC 050409 1986/03/04 3.900 J 050409 1986/03/05 3.900 MC 050409 1986/03/06 3.880 MC 050409 1986/03/07 3.830 MC 050409 1986/03/08 3.880 MC 050409 1986/03/09 3.890 MC 050409 1986/03/10 3.880 MC 050409 1986/03/11 3.940 MC 050409 1986/03/12 4.590 MC 050409 1986/03/13 4.510 MC 050409 1986/03/14 4.340 MC 050409 1986/03/15 4.220 MC 050409 1986/03/16 4.100 MC 050409 1986/03/17 4.080 MC 050409 1986/03/18 4.030 MC 050409 1986/03/19 4.200 MC 050409 1986/03/20 7.820 MC 050409 1986/03/21 8.880 MC 050409 1986/03/22 6.560 MC 050409 1986/03/23 5.480 MC 050409 1986/03/24 5.060 MC 050409 1986/03/25 4.800 MC 050409 1986/03/26 4.830 MC 050409 1986/03/27 8.460 MC 050409 1986/03/28 9.830 MC 050409 1986/03/29 8.420 MC 050409 1986/03/30 11.10 MC 050409 1986/03/31 24.20 MC 050409 1986/04/01 31.90 MC 050409 1986/04/02 54.30 MC 050409 1986/04/03 59.40 MC 050409 1986/04/04 47.70 MC 050409 1986/04/05 39.30 MC 050409 1986/04/06 31.20 MC 050409 1986/04/07 23.80 MC 050409 1986/04/08 29.40 MC 050409 1986/04/09 28.10 MC 050409 1986/04/10 24.10 MC 050409 1986/04/11 19.30 MC 050409 1986/04/12 18.80 MC 050409 1986/04/13 22.70 MC 050409 1986/04/14 25.10 MC 050409 1986/04/15 22.50 MC 050409 1986/04/16 27.90 MC 050409 1986/04/17 37.20 MC 050409 1986/04/18 45.20 MC 050409 1986/04/19 49.40 MC 050409 1986/04/20 54.50 MC 050409 1986/04/21 72.10 MC 050409 1986/04/22 104.0 MC 050409 1986/04/23 69.30 MC 050409 1986/04/24 54.60 MC 050409 1986/04/25 60.60 MC 050409 1986/04/26 86.10 MC 050409 1986/04/27 119.0 MC 050409 1986/04/28 130.0 MC 050409 1986/04/29 124.0 MC 050409 1986/04/30 116.0 MC 050409 1986/05/01 89.70 MC 050409 1986/05/02 120.0 MC 050409 1986/05/03 77.00 MC 050409 1986/05/04 46.30 MC 050409 1986/05/05 36.50 MC 050409 1986/05/06 30.70 MC 050409 1986/05/07 52.20 MC 050409 1986/05/08 104.0 MC 050409 1986/05/09 70.70 MC 050409 1986/05/10 48.20 MC 050409 1986/05/11 39.70 MC 050409 1986/05/12 34.40 MC 050409 1986/05/13 30.70 J 050409 1986/05/14 27.60 MC 050409 1986/05/15 25.00 MC 050409 1986/05/16 23.60 MC 050409 1986/05/17 23.30 MC 050409 1986/05/18 23.60 MC 050409 1986/05/19 25.90 MC 050409 1986/05/20 42.40 MC 050409 1986/05/21 95.60 MC 050409 1986/05/22 122.0 MC 050409 1986/05/23 90.70 MC 050409 1986/05/24 78.50 MC 050409 1986/05/25 64.40 MC 050409 1986/05/26 47.00 MC 050409 1986/05/27 35.60 MC 050409 1986/05/28 30.00 MC 050409 1986/05/29 26.00 MC 050409 1986/05/30 23.40 MC 050409 1986/05/31 20.80 MC 050409 1986/06/01 19.20 MC 050409 1986/06/02 20.30 MC 050409 1986/06/03 17.90 MC 050409 1986/06/04 16.10 MC 050409 1986/06/05 15.60 MC 050409 1986/06/06 14.20 MC 050409 1986/06/07 13.00 MC 050409 1986/06/08 24.80 MC 050409 1986/06/09 39.20 MC 050409 1986/06/10 32.80 MC 050409 1986/06/11 24.70 MC 050409 1986/06/12 19.30 MC 050409 1986/06/13 17.60 MC 050409 1986/06/14 19.10 MC 050409 1986/06/15 17.20 MC 050409 1986/06/16 16.50 MC 050409 1986/06/17 36.50 MC 050409 1986/06/18 34.80 MC 050409 1986/06/19 26.50 MC 050409 1986/06/20 20.90 MC 050409 1986/06/21 17.10 MC 050409 1986/06/22 14.80 MC 050409 1986/06/23 13.80 MC 050409 1986/06/24 13.80 MC 050409 1986/06/25 19.90 MC 050409 1986/06/26 21.30 MC 050409 1986/06/27 28.70 MC 050409 1986/06/28 53.10 MC 050409 1986/06/29 40.60 MC 050409 1986/06/30 32.00 MC 050409 1986/07/01 24.70 MC 050409 1986/07/02 20.00 MC 050409 1986/07/03 17.50 MC 050409 1986/07/04 18.10 MC 050409 1986/07/05 27.20 MC 050409 1986/07/06 32.80 MC 050409 1986/07/07 57.60 MC 050409 1986/07/08 71.60 MC 050409 1986/07/09 45.10 MC 050409 1986/07/10 30.20 MC 050409 1986/07/11 23.40 MC 050409 1986/07/12 19.70 MC 050409 1986/07/13 17.30 MC 050409 1986/07/14 21.90 MC 050409 1986/07/15 25.50 MC 050409 1986/07/16 21.30 MC 050409 1986/07/17 18.00 MC 050409 1986/07/18 21.00 MC 050409 1986/07/19 22.60 MC 050409 1986/07/20 19.30 MC 050409 1986/07/21 20.20 MC 050409 1986/07/22 17.60 MC 050409 1986/07/23 16.00 MC 050409 1986/07/24 14.00 MC 050409 1986/07/25 13.20 MC 050409 1986/07/26 14.40 MC 050409 1986/07/27 14.30 MC 050409 1986/07/28 13.00 MC 050409 1986/07/29 11.70 MC 050409 1986/07/30 10.80 MC 050409 1986/07/31 10.40 MC 050409 1986/08/01 11.70 MC 050409 1986/08/02 12.00 MC 050409 1986/08/03 13.10 MC 050409 1986/08/04 12.20 MC 050409 1986/08/05 11.00 MC 050409 1986/08/06 10.50 MC 050409 1986/08/07 12.20 MC 050409 1986/08/08 10.90 MC 050409 1986/08/09 9.760 MC 050409 1986/08/10 9.790 MC 050409 1986/08/11 15.40 MC 050409 1986/08/12 15.60 MC 050409 1986/08/13 12.40 MC 050409 1986/08/14 11.00 MC 050409 1986/08/15 9.830 MC 050409 1986/08/16 11.70 MC 050409 1986/08/17 10.30 MC 050409 1986/08/18 10.50 MC 050409 1986/08/19 9.930 MC 050409 1986/08/20 8.540 MC 050409 1986/08/21 7.750 MC 050409 1986/08/22 8.420 MC 050409 1986/08/23 7.700 MC 050409 1986/08/24 18.80 MC 050409 1986/08/25 31.90 MC 050409 1986/08/26 25.00 MC 050409 1986/08/27 21.40 MC 050409 1986/08/28 19.30 MC 050409 1986/08/29 15.70 MC 050409 1986/08/30 13.40 MC 050409 1986/08/31 12.50 MC 050409 1986/09/01 11.70 MC 050409 1986/09/02 11.20 MC 050409 1986/09/03 10.30 MC 050409 1986/09/04 9.530 MC 050409 1986/09/05 10.20 MC 050409 1986/09/06 12.90 MC 050409 1986/09/07 11.20 MC 050409 1986/09/08 9.380 MC 050409 1986/09/09 8.280 MC 050409 1986/09/10 7.600 MC 050409 1986/09/11 11.00 MC 050409 1986/09/12 58.70 MC 050409 1986/09/13 70.30 MC 050409 1986/09/14 47.70 MC 050409 1986/09/15 34.20 MC 050409 1986/09/16 25.40 MC 050409 1986/09/17 20.30 MC 050409 1986/09/18 17.00 MC 050409 1986/09/19 15.20 MC 050409 1986/09/20 13.50 MC 050409 1986/09/21 12.80 MC 050409 1986/09/22 11.70 MC 050409 1986/09/23 13.80 MC 050409 1986/09/24 17.60 MC 050409 1986/09/25 22.20 MC 050409 1986/09/26 18.60 MC 050409 1986/09/27 15.80 MC 050409 1986/09/28 13.80 MC 050409 1986/09/29 13.10 MC 050409 1986/09/30 23.50 MC 050409 1986/10/01 25.70 MC 050409 1986/10/02 21.60 MC 050409 1986/10/03 18.60 MC 050409 1986/10/04 16.80 MC 050409 1986/10/05 14.90 MC 050409 1986/10/06 14.20 MC 050409 1986/10/07 13.70 MC 050409 1986/10/08 15.40 MC 050409 1986/10/09 32.70 MC 050409 1986/10/10 31.70 MC 050409 1986/10/11 25.30 MC 050409 1986/10/12 20.80 MC 050409 1986/10/13 18.80 MC 050409 1986/10/14 20.80 MC 050409 1986/10/15 27.50 MC 050409 1986/10/16 27.30 MC 050409 1986/10/17 24.10 MC 050409 1986/10/18 20.40 MC 050409 1986/10/19 17.80 MC 050409 1986/10/20 16.20 MC 050409 1986/10/21 14.90 MC 050409 1986/10/22 14.90 MC 050409 1986/10/23 17.50 MC 050409 1986/10/24 22.00 MC 050409 1986/10/25 20.50 MC 050409 1986/10/26 18.40 MC 050409 1986/10/27 16.80 MC 050409 1986/10/28 17.80 MC 050409 1986/10/29 17.30 MC 050409 1986/10/30 17.40 MC 050409 1986/10/31 16.00 MC 050409 1986/11/01 15.00 MC 050409 1986/11/02 16.00 MC 050409 1986/11/03 14.50 MC 050409 1986/11/04 14.20 MC 050409 1986/11/05 12.50 MC 050409 1986/11/06 11.60 MC 050409 1986/11/07 11.50 MC 050409 1986/11/08 11.20 MC 050409 1986/11/09 20.20 MC 050409 1986/11/10 29.30 MC 050409 1986/11/11 22.30 MC 050409 1986/11/12 19.20 MC 050409 1986/11/13 16.70 MC 050409 1986/11/14 12.70 MC 050409 1986/11/15 13.80 MC 050409 1986/11/16 12.80 MC 050409 1986/11/17 13.70 MC 050409 1986/11/18 12.60 MC 050409 1986/11/19 9.240 MC 050409 1986/11/20 8.000 MC 050409 1986/11/21 9.090 MC 050409 1986/11/22 9.180 MC 050409 1986/11/23 8.960 MC 050409 1986/11/24 10.00 MC 050409 1986/11/25 9.790 MC 050409 1986/11/26 9.510 MC 050409 1986/11/27 9.570 MC 050409 1986/11/28 9.100 MC 050409 1986/11/29 8.940 MC 050409 1986/11/30 8.110 MC 050409 1986/12/01 6.880 MC 050409 1986/12/02 6.340 MC 050409 1986/12/03 8.230 MC 050409 1986/12/04 11.40 MC 050409 1986/12/05 10.20 MC 050409 1986/12/06 8.360 MC 050409 1986/12/07 7.850 MC 050409 1986/12/08 7.360 MC 050409 1986/12/09 6.550 MC 050409 1986/12/10 7.220 MC 050409 1986/12/11 7.000 R 050409 1986/12/12 6.800 R 050409 1986/12/13 6.650 R 050409 1986/12/14 6.500 R 050409 1986/12/15 6.350 R 050409 1986/12/16 6.200 R 050409 1986/12/17 6.050 R 050409 1986/12/18 6.000 R 050409 1986/12/19 5.900 R 050409 1986/12/20 5.800 R 050409 1986/12/21 5.800 MC 050409 1986/12/22 5.540 MC 050409 1986/12/23 5.700 MC 050409 1986/12/24 5.460 MC 050409 1986/12/25 5.390 MC 050409 1986/12/26 5.480 MC 050409 1986/12/27 5.370 MC 050409 1986/12/28 5.110 MC 050409 1986/12/29 5.180 MC 050409 1986/12/30 5.240 MC 050409 1986/12/31 5.120 MC 050409 1987/01/01 4.980 MC 050409 1987/01/02 5.080 MC 050409 1987/01/03 5.040 MC 050409 1987/01/04 4.920 MC 050409 1987/01/05 4.740 MC 050409 1987/01/06 4.740 MC 050409 1987/01/07 4.740 MC 050409 1987/01/08 4.630 MC 050409 1987/01/09 4.490 MC 050409 1987/01/10 4.420 MC 050409 1987/01/11 4.420 MC 050409 1987/01/12 4.420 MC 050409 1987/01/13 4.320 J 050409 1987/01/14 4.310 MC 050409 1987/01/15 4.290 MC 050409 1987/01/16 4.220 MC 050409 1987/01/17 4.080 MC 050409 1987/01/18 4.030 MC 050409 1987/01/19 4.040 MC 050409 1987/01/20 4.070 MC 050409 1987/01/21 4.070 MC 050409 1987/01/22 4.060 MC 050409 1987/01/23 4.050 MC 050409 1987/01/24 4.000 R 050409 1987/01/25 3.950 R 050409 1987/01/26 3.900 R 050409 1987/01/27 3.870 R 050409 1987/01/28 3.830 R 050409 1987/01/29 3.800 R 050409 1987/01/30 3.770 R 050409 1987/01/31 3.740 R 050409 1987/02/01 3.700 R 050409 1987/02/02 3.660 R 050409 1987/02/03 3.620 R 050409 1987/02/04 3.600 R 050409 1987/02/05 3.580 R 050409 1987/02/06 3.550 R 050409 1987/02/07 3.520 R 050409 1987/02/08 3.500 R 050409 1987/02/09 3.480 R 050409 1987/02/10 3.450 R 050409 1987/02/11 3.420 R 050409 1987/02/12 3.400 R 050409 1987/02/13 3.390 R 050409 1987/02/14 3.360 R 050409 1987/02/15 3.330 R 050409 1987/02/16 3.310 R 050409 1987/02/17 3.300 R 050409 1987/02/18 3.280 R 050409 1987/02/19 3.260 R 050409 1987/02/20 3.230 R 050409 1987/02/21 3.200 R 050409 1987/02/22 3.180 R 050409 1987/02/23 3.150 R 050409 1987/02/24 3.120 R 050409 1987/02/25 3.100 R 050409 1987/02/26 3.080 R 050409 1987/02/27 3.060 R 050409 1987/02/28 3.040 R 050409 1987/03/01 3.010 R 050409 1987/03/02 3.000 R 050409 1987/03/03 3.000 R 050409 1987/03/04 2.990 R 050409 1987/03/05 2.980 R 050409 1987/03/06 2.980 R 050409 1987/03/07 2.990 R 050409 1987/03/08 2.990 R 050409 1987/03/09 2.990 R 050409 1987/03/10 2.990 R 050409 1987/03/11 2.990 J 050409 1987/03/12 2.990 R 050409 1987/03/13 2.990 R 050409 1987/03/14 2.980 R 050409 1987/03/15 2.980 R 050409 1987/03/16 2.970 R 050409 1987/03/17 2.970 R 050409 1987/03/18 2.980 R 050409 1987/03/19 2.980 R 050409 1987/03/20 2.990 R 050409 1987/03/21 3.000 R 050409 1987/03/22 3.100 R 050409 1987/03/23 3.500 R 050409 1987/03/24 4.600 R 050409 1987/03/25 6.850 MC 050409 1987/03/26 11.70 MC 050409 1987/03/27 18.90 MC 050409 1987/03/28 20.20 MC 050409 1987/03/29 20.60 MC 050409 1987/03/30 26.50 MC 050409 1987/03/31 93.00 MC 050409 1987/04/01 258.0 MC 050409 1987/04/02 109.0 MC 050409 1987/04/03 57.70 MC 050409 1987/04/04 39.30 MC 050409 1987/04/05 37.30 MC 050409 1987/04/06 48.90 MC 050409 1987/04/07 66.50 MC 050409 1987/04/08 63.40 MC 050409 1987/04/09 45.50 MC 050409 1987/04/10 43.90 MC 050409 1987/04/11 48.00 MC 050409 1987/04/12 47.50 MC 050409 1987/04/13 43.40 MC 050409 1987/04/14 37.50 MC 050409 1987/04/15 34.00 MC 050409 1987/04/16 35.40 MC 050409 1987/04/17 39.80 MC 050409 1987/04/18 43.80 MC 050409 1987/04/19 45.30 MC 050409 1987/04/20 41.20 MC 050409 1987/04/21 35.60 MC 050409 1987/04/22 32.00 MC 050409 1987/04/23 27.10 MC 050409 1987/04/24 54.80 MC 050409 1987/04/25 44.50 MC 050409 1987/04/26 31.40 MC 050409 1987/04/27 23.40 MC 050409 1987/04/28 18.90 MC 050409 1987/04/29 16.60 MC 050409 1987/04/30 16.20 MC 050409 1987/05/01 16.40 MC 050409 1987/05/02 14.10 MC 050409 1987/05/03 13.20 MC 050409 1987/05/04 12.10 MC 050409 1987/05/05 11.40 MC 050409 1987/05/06 11.20 MC 050409 1987/05/07 11.60 MC 050409 1987/05/08 11.60 MC 050409 1987/05/09 11.20 MC 050409 1987/05/10 11.60 MC 050409 1987/05/11 11.60 MC 050409 1987/05/12 20.80 MC 050409 1987/05/13 26.70 MC 050409 1987/05/14 21.30 MC 050409 1987/05/15 25.00 MC 050409 1987/05/16 31.20 MC 050409 1987/05/17 26.80 MC 050409 1987/05/18 20.40 MC 050409 1987/05/19 16.60 J 050409 1987/05/20 14.20 MC 050409 1987/05/21 12.50 MC 050409 1987/05/22 12.00 MC 050409 1987/05/23 14.40 MC 050409 1987/05/24 14.70 MC 050409 1987/05/25 14.90 MC 050409 1987/05/26 13.10 MC 050409 1987/05/27 11.80 MC 050409 1987/05/28 11.70 MC 050409 1987/05/29 11.90 MC 050409 1987/05/30 17.60 MC 050409 1987/05/31 19.00 MC 050409 1987/06/01 22.80 MC 050409 1987/06/02 19.40 MC 050409 1987/06/03 16.80 MC 050409 1987/06/04 22.30 MC 050409 1987/06/05 27.90 MC 050409 1987/06/06 27.50 MC 050409 1987/06/07 24.60 MC 050409 1987/06/08 20.30 MC 050409 1987/06/09 19.70 MC 050409 1987/06/10 21.20 MC 050409 1987/06/11 19.80 MC 050409 1987/06/12 18.00 MC 050409 1987/06/13 17.10 MC 050409 1987/06/14 14.80 MC 050409 1987/06/15 15.20 MC 050409 1987/06/16 13.90 MC 050409 1987/06/17 12.40 MC 050409 1987/06/18 10.80 MC 050409 1987/06/19 9.960 MC 050409 1987/06/20 9.520 MC 050409 1987/06/21 8.520 MC 050409 1987/06/22 7.920 MC 050409 1987/06/23 7.220 MC 050409 1987/06/24 6.580 MC 050409 1987/06/25 6.390 MC 050409 1987/06/26 6.030 MC 050409 1987/06/27 15.00 MC 050409 1987/06/28 59.50 MC 050409 1987/06/29 47.50 MC 050409 1987/06/30 46.40 MC 050409 1987/07/01 42.30 MC 050409 1987/07/02 29.50 MC 050409 1987/07/03 22.20 MC 050409 1987/07/04 22.00 MC 050409 1987/07/05 24.00 MC 050409 1987/07/06 19.00 MC 050409 1987/07/07 15.70 MC 050409 1987/07/08 13.40 MC 050409 1987/07/09 12.10 MC 050409 1987/07/10 13.40 MC 050409 1987/07/11 11.90 MC 050409 1987/07/12 10.70 MC 050409 1987/07/13 9.690 MC 050409 1987/07/14 9.840 MC 050409 1987/07/15 27.00 MC 050409 1987/07/16 25.00 MC 050409 1987/07/17 19.60 MC 050409 1987/07/18 14.60 MC 050409 1987/07/19 12.00 MC 050409 1987/07/20 10.90 MC 050409 1987/07/21 16.20 MC 050409 1987/07/22 14.60 MC 050409 1987/07/23 13.20 MC 050409 1987/07/24 19.00 MC 050409 1987/07/25 16.60 MC 050409 1987/07/26 13.70 MC 050409 1987/07/27 14.00 MC 050409 1987/07/28 12.40 MC 050409 1987/07/29 10.60 MC 050409 1987/07/30 10.80 MC 050409 1987/07/31 11.20 MC 050409 1987/08/01 9.990 MC 050409 1987/08/02 8.820 MC 050409 1987/08/03 8.940 MC 050409 1987/08/04 10.60 MC 050409 1987/08/05 15.10 MC 050409 1987/08/06 13.30 MC 050409 1987/08/07 11.40 MC 050409 1987/08/08 9.750 MC 050409 1987/08/09 8.500 MC 050409 1987/08/10 7.660 MC 050409 1987/08/11 6.970 MC 050409 1987/08/12 6.210 MC 050409 1987/08/13 5.850 MC 050409 1987/08/14 5.490 MC 050409 1987/08/15 5.380 MC 050409 1987/08/16 6.770 MC 050409 1987/08/17 7.820 MC 050409 1987/08/18 7.850 MC 050409 1987/08/19 6.600 MC 050409 1987/08/20 6.300 MC 050409 1987/08/21 5.620 MC 050409 1987/08/22 6.280 MC 050409 1987/08/23 12.10 MC 050409 1987/08/24 9.900 MC 050409 1987/08/25 8.160 MC 050409 1987/08/26 6.950 MC 050409 1987/08/27 6.110 MC 050409 1987/08/28 5.560 MC 050409 1987/08/29 5.250 MC 050409 1987/08/30 4.960 MC 050409 1987/08/31 4.860 MC 050409 1987/09/01 9.510 MC 050409 1987/09/02 10.80 MC 050409 1987/09/03 10.20 MC 050409 1987/09/04 8.960 MC 050409 1987/09/05 8.010 MC 050409 1987/09/06 7.070 MC 050409 1987/09/07 6.420 MC 050409 1987/09/08 6.020 MC 050409 1987/09/09 6.580 MC 050409 1987/09/10 8.480 MC 050409 1987/09/11 7.540 MC 050409 1987/09/12 7.010 MC 050409 1987/09/13 12.40 MC 050409 1987/09/14 31.20 MC 050409 1987/09/15 21.20 MC 050409 1987/09/16 15.80 MC 050409 1987/09/17 14.80 MC 050409 1987/09/18 12.50 MC 050409 1987/09/19 10.70 MC 050409 1987/09/20 9.520 MC 050409 1987/09/21 8.590 MC 050409 1987/09/22 8.050 MC 050409 1987/09/23 7.570 MC 050409 1987/09/24 7.490 MC 050409 1987/09/25 7.310 MC 050409 1987/09/26 7.450 MC 050409 1987/09/27 8.580 MC 050409 1987/09/28 8.440 MC 050409 1987/09/29 8.260 MC 050409 1987/09/30 8.570 MC 050409 1987/10/01 11.20 MC 050409 1987/10/02 11.20 MC 050409 1987/10/03 13.40 MC 050409 1987/10/04 16.00 MC 050409 1987/10/05 19.90 MC 050409 1987/10/06 16.90 MC 050409 1987/10/07 14.40 MC 050409 1987/10/08 14.30 MC 050409 1987/10/09 14.00 MC 050409 1987/10/10 13.60 MC 050409 1987/10/11 12.70 MC 050409 1987/10/12 11.80 MC 050409 1987/10/13 11.00 MC 050409 1987/10/14 10.20 MC 050409 1987/10/15 9.490 MC 050409 1987/10/16 8.930 MC 050409 1987/10/17 8.490 MC 050409 1987/10/18 8.240 MC 050409 1987/10/19 8.220 MC 050409 1987/10/20 8.010 MC 050409 1987/10/21 15.00 MC 050409 1987/10/22 16.20 MC 050409 1987/10/23 14.20 MC 050409 1987/10/24 12.80 MC 050409 1987/10/25 26.10 MC 050409 1987/10/26 31.90 MC 050409 1987/10/27 24.00 MC 050409 1987/10/28 27.10 MC 050409 1987/10/29 42.10 MC 050409 1987/10/30 31.60 MC 050409 1987/10/31 26.90 MC 050409 1987/11/01 22.30 MC 050409 1987/11/02 18.60 MC 050409 1987/11/03 16.80 MC 050409 1987/11/04 28.60 MC 050409 1987/11/05 63.20 MC 050409 1987/11/06 58.20 MC 050409 1987/11/07 40.30 MC 050409 1987/11/08 29.80 MC 050409 1987/11/09 24.20 MC 050409 1987/11/10 19.70 MC 050409 1987/11/11 17.60 MC 050409 1987/11/12 15.50 MC 050409 1987/11/13 14.70 MC 050409 1987/11/14 13.90 MC 050409 1987/11/15 13.00 MC 050409 1987/11/16 11.60 MC 050409 1987/11/17 11.20 MC 050409 1987/11/18 32.60 MC 050409 1987/11/19 46.50 MC 050409 1987/11/20 31.90 MC 050409 1987/11/21 23.30 MC 050409 1987/11/22 18.30 MC 050409 1987/11/23 16.00 MC 050409 1987/11/24 15.80 MC 050409 1987/11/25 15.60 MC 050409 1987/11/26 14.00 MC 050409 1987/11/27 12.20 MC 050409 1987/11/28 11.40 MC 050409 1987/11/29 11.20 MC 050409 1987/11/30 22.60 MC 050409 1987/12/01 29.70 MC 050409 1987/12/02 22.30 MC 050409 1987/12/03 17.80 MC 050409 1987/12/04 15.50 MC 050409 1987/12/05 12.50 MC 050409 1987/12/06 12.70 MC 050409 1987/12/07 10.80 MC 050409 1987/12/08 8.970 MC 050409 1987/12/09 11.00 MC 050409 1987/12/10 13.10 MC 050409 1987/12/11 13.80 MC 050409 1987/12/12 13.10 MC 050409 1987/12/13 11.70 MC 050409 1987/12/14 10.60 MC 050409 1987/12/15 9.660 MC 050409 1987/12/16 8.090 MC 050409 1987/12/17 7.580 MC 050409 1987/12/18 7.390 MC 050409 1987/12/19 7.500 MC 050409 1987/12/20 7.440 MC 050409 1987/12/21 7.950 MC 050409 1987/12/22 7.950 MC 050409 1987/12/23 7.420 MC 050409 1987/12/24 7.000 R 050409 1987/12/25 6.600 R 050409 1987/12/26 6.250 R 050409 1987/12/27 6.000 R 050409 1987/12/28 5.850 R 050409 1987/12/29 5.750 R 050409 1987/12/30 5.650 R 050409 1987/12/31 5.600 R 050409 1988/01/01 6.000 R 050409 1988/01/02 6.970 MC 050409 1988/01/03 6.530 MC 050409 1988/01/04 6.410 MC 050409 1988/01/05 6.390 MC 050409 1988/01/06 6.040 MC 050409 1988/01/07 5.850 MC 050409 1988/01/08 5.700 MC 050409 1988/01/09 5.700 MC 050409 1988/01/10 5.680 MC 050409 1988/01/11 5.480 J 050409 1988/01/12 5.380 MC 050409 1988/01/13 5.180 MC 050409 1988/01/14 5.060 MC 050409 1988/01/15 4.860 MC 050409 1988/01/16 4.780 MC 050409 1988/01/17 4.740 MC 050409 1988/01/18 4.630 MC 050409 1988/01/19 4.600 MC 050409 1988/01/20 4.660 MC 050409 1988/01/21 4.590 MC 050409 1988/01/22 4.570 MC 050409 1988/01/23 4.570 MC 050409 1988/01/24 4.560 MC 050409 1988/01/25 4.510 MC 050409 1988/01/26 4.490 MC 050409 1988/01/27 4.460 MC 050409 1988/01/28 4.370 MC 050409 1988/01/29 4.300 MC 050409 1988/01/30 4.270 MC 050409 1988/01/31 4.270 MC 050409 1988/02/01 4.850 MC 050409 1988/02/02 5.890 MC 050409 1988/02/03 5.540 MC 050409 1988/02/04 5.200 MC 050409 1988/02/05 4.990 MC 050409 1988/02/06 4.820 MC 050409 1988/02/07 4.710 MC 050409 1988/02/08 4.610 MC 050409 1988/02/09 4.580 MC 050409 1988/02/10 4.510 MC 050409 1988/02/11 4.430 MC 050409 1988/02/12 4.330 MC 050409 1988/02/13 4.420 MC 050409 1988/02/14 4.630 MC 050409 1988/02/15 4.540 MC 050409 1988/02/16 4.480 MC 050409 1988/02/17 4.530 MC 050409 1988/02/18 4.460 MC 050409 1988/02/19 4.350 MC 050409 1988/02/20 4.190 MC 050409 1988/02/21 4.190 MC 050409 1988/02/22 4.350 MC 050409 1988/02/23 4.320 MC 050409 1988/02/24 4.310 MC 050409 1988/02/25 4.280 MC 050409 1988/02/26 4.250 MC 050409 1988/02/27 4.210 MC 050409 1988/02/28 4.160 MC 050409 1988/02/29 4.110 MC 050409 1988/03/01 4.040 MC 050409 1988/03/02 4.000 MC 050409 1988/03/03 3.950 MC 050409 1988/03/04 3.910 MC 050409 1988/03/05 3.860 MC 050409 1988/03/06 3.860 MC 050409 1988/03/07 3.820 MC 050409 1988/03/08 3.790 J 050409 1988/03/09 3.780 MC 050409 1988/03/10 3.700 MC 050409 1988/03/11 3.760 MC 050409 1988/03/12 3.730 MC 050409 1988/03/13 3.690 MC 050409 1988/03/14 3.690 MC 050409 1988/03/15 3.670 MC 050409 1988/03/16 3.640 MC 050409 1988/03/17 3.620 MC 050409 1988/03/18 3.600 MC 050409 1988/03/19 3.540 MC 050409 1988/03/20 3.470 MC 050409 1988/03/21 3.470 MC 050409 1988/03/22 3.480 MC 050409 1988/03/23 3.450 MC 050409 1988/03/24 3.440 MC 050409 1988/03/25 3.450 MC 050409 1988/03/26 3.750 MC 050409 1988/03/27 5.000 MC 050409 1988/03/28 7.200 MC 050409 1988/03/29 9.050 MC 050409 1988/03/30 7.500 MC 050409 1988/03/31 7.720 MC 050409 1988/04/01 9.140 MC 050409 1988/04/02 10.00 MC 050409 1988/04/03 11.30 MC 050409 1988/04/04 19.60 MC 050409 1988/04/05 40.30 MC 050409 1988/04/06 48.10 MC 050409 1988/04/07 53.40 MC 050409 1988/04/08 54.90 MC 050409 1988/04/09 56.50 MC 050409 1988/04/10 56.00 MC 050409 1988/04/11 57.10 MC 050409 1988/04/12 58.30 MC 050409 1988/04/13 53.00 MC 050409 1988/04/14 48.00 MC 050409 1988/04/15 51.10 MC 050409 1988/04/16 45.30 MC 050409 1988/04/17 37.70 MC 050409 1988/04/18 59.80 MC 050409 1988/04/19 70.40 MC 050409 1988/04/20 43.70 MC 050409 1988/04/21 32.60 MC 050409 1988/04/22 27.30 MC 050409 1988/04/23 26.30 MC 050409 1988/04/24 31.90 MC 050409 1988/04/25 33.40 MC 050409 1988/04/26 32.50 MC 050409 1988/04/27 34.30 MC 050409 1988/04/28 31.50 MC 050409 1988/04/29 39.20 MC 050409 1988/04/30 42.80 MC 050409 1988/05/01 39.50 MC 050409 1988/05/02 37.70 MC 050409 1988/05/03 44.00 MC 050409 1988/05/04 58.90 MC 050409 1988/05/05 76.60 MC 050409 1988/05/06 91.40 MC 050409 1988/05/07 101.0 MC 050409 1988/05/08 82.10 MC 050409 1988/05/09 70.30 MC 050409 1988/05/10 76.60 MC 050409 1988/05/11 79.00 MC 050409 1988/05/12 65.90 MC 050409 1988/05/13 49.80 J 050409 1988/05/14 59.70 MC 050409 1988/05/15 52.00 MC 050409 1988/05/16 41.30 MC 050409 1988/05/17 43.40 MC 050409 1988/05/18 43.70 MC 050409 1988/05/19 37.30 MC 050409 1988/05/20 33.60 MC 050409 1988/05/21 31.70 MC 050409 1988/05/22 29.50 MC 050409 1988/05/23 26.90 MC 050409 1988/05/24 24.70 MC 050409 1988/05/25 21.80 MC 050409 1988/05/26 19.00 MC 050409 1988/05/27 16.80 MC 050409 1988/05/28 16.20 MC 050409 1988/05/29 16.40 MC 050409 1988/05/30 15.30 MC 050409 1988/05/31 14.40 MC 050409 1988/06/01 13.20 MC 050409 1988/06/02 12.20 MC 050409 1988/06/03 11.60 MC 050409 1988/06/04 10.80 MC 050409 1988/06/05 10.10 MC 050409 1988/06/06 9.670 MC 050409 1988/06/07 9.270 MC 050409 1988/06/08 8.620 MC 050409 1988/06/09 8.300 MC 050409 1988/06/10 7.890 MC 050409 1988/06/11 7.340 MC 050409 1988/06/12 6.980 MC 050409 1988/06/13 7.210 MC 050409 1988/06/14 7.370 MC 050409 1988/06/15 7.250 MC 050409 1988/06/16 6.940 MC 050409 1988/06/17 6.680 MC 050409 1988/06/18 6.380 MC 050409 1988/06/19 6.030 MC 050409 1988/06/20 5.680 MC 050409 1988/06/21 5.790 MC 050409 1988/06/22 6.480 MC 050409 1988/06/23 8.420 MC 050409 1988/06/24 8.810 MC 050409 1988/06/25 8.640 MC 050409 1988/06/26 15.10 MC 050409 1988/06/27 21.80 MC 050409 1988/06/28 21.50 MC 050409 1988/06/29 23.50 MC 050409 1988/06/30 20.60 MC 050409 1988/07/01 19.20 MC 050409 1988/07/02 17.40 MC 050409 1988/07/03 14.90 MC 050409 1988/07/04 12.40 MC 050409 1988/07/05 10.60 MC 050409 1988/07/06 9.670 MC 050409 1988/07/07 8.810 MC 050409 1988/07/08 8.440 MC 050409 1988/07/09 11.40 MC 050409 1988/07/10 11.00 MC 050409 1988/07/11 24.30 MC 050409 1988/07/12 35.40 MC 050409 1988/07/13 25.00 MC 050409 1988/07/14 19.00 MC 050409 1988/07/15 17.40 MC 050409 1988/07/16 15.10 MC 050409 1988/07/17 14.60 MC 050409 1988/07/18 13.20 MC 050409 1988/07/19 12.70 MC 050409 1988/07/20 13.20 MC 050409 1988/07/21 11.10 MC 050409 1988/07/22 9.870 MC 050409 1988/07/23 8.830 MC 050409 1988/07/24 7.810 MC 050409 1988/07/25 7.100 MC 050409 1988/07/26 6.720 MC 050409 1988/07/27 11.40 MC 050409 1988/07/28 10.60 MC 050409 1988/07/29 10.10 MC 050409 1988/07/30 11.00 MC 050409 1988/07/31 21.30 MC 050409 1988/08/01 20.60 MC 050409 1988/08/02 15.20 MC 050409 1988/08/03 12.50 MC 050409 1988/08/04 12.40 MC 050409 1988/08/05 14.40 MC 050409 1988/08/06 15.90 MC 050409 1988/08/07 24.10 MC 050409 1988/08/08 24.00 MC 050409 1988/08/09 18.80 MC 050409 1988/08/10 26.80 MC 050409 1988/08/11 27.30 MC 050409 1988/08/12 22.10 MC 050409 1988/08/13 18.20 MC 050409 1988/08/14 17.40 MC 050409 1988/08/15 23.70 MC 050409 1988/08/16 31.10 MC 050409 1988/08/17 30.20 MC 050409 1988/08/18 22.80 MC 050409 1988/08/19 17.70 MC 050409 1988/08/20 15.40 MC 050409 1988/08/21 13.90 MC 050409 1988/08/22 12.30 MC 050409 1988/08/23 11.00 MC 050409 1988/08/24 9.940 MC 050409 1988/08/25 12.10 MC 050409 1988/08/26 19.70 MC 050409 1988/08/27 19.40 MC 050409 1988/08/28 18.00 MC 050409 1988/08/29 23.20 MC 050409 1988/08/30 18.00 MC 050409 1988/08/31 14.00 MC 050409 1988/09/01 11.50 MC 050409 1988/09/02 10.00 MC 050409 1988/09/03 9.080 MC 050409 1988/09/04 9.010 MC 050409 1988/09/05 20.00 MC 050409 1988/09/06 20.30 MC 050409 1988/09/07 16.80 MC 050409 1988/09/08 14.00 MC 050409 1988/09/09 11.90 MC 050409 1988/09/10 10.40 MC 050409 1988/09/11 9.410 MC 050409 1988/09/12 8.580 MC 050409 1988/09/13 13.10 MC 050409 1988/09/14 17.60 MC 050409 1988/09/15 19.80 MC 050409 1988/09/16 16.70 MC 050409 1988/09/17 14.10 MC 050409 1988/09/18 16.00 MC 050409 1988/09/19 18.80 MC 050409 1988/09/20 16.90 MC 050409 1988/09/21 20.00 MC 050409 1988/09/22 19.10 MC 050409 1988/09/23 17.60 MC 050409 1988/09/24 20.40 MC 050409 1988/09/25 18.50 MC 050409 1988/09/26 16.40 MC 050409 1988/09/27 14.70 MC 050409 1988/09/28 18.40 MC 050409 1988/09/29 16.80 MC 050409 1988/09/30 15.40 MC 050409 1988/10/01 14.80 MC 050409 1988/10/02 30.60 MC 050409 1988/10/03 56.80 MC 050409 1988/10/04 43.30 MC 050409 1988/10/05 31.80 MC 050409 1988/10/06 24.60 MC 050409 1988/10/07 20.40 MC 050409 1988/10/08 18.10 MC 050409 1988/10/09 16.70 MC 050409 1988/10/10 15.80 MC 050409 1988/10/11 23.70 MC 050409 1988/10/12 30.90 MC 050409 1988/10/13 26.20 MC 050409 1988/10/14 22.10 MC 050409 1988/10/15 20.10 MC 050409 1988/10/16 18.40 MC 050409 1988/10/17 22.80 MC 050409 1988/10/18 36.70 MC 050409 1988/10/19 57.50 MC 050409 1988/10/20 40.10 MC 050409 1988/10/21 30.30 MC 050409 1988/10/22 25.00 MC 050409 1988/10/23 24.00 MC 050409 1988/10/24 25.00 MC 050409 1988/10/25 39.50 MC 050409 1988/10/26 39.50 MC 050409 1988/10/27 36.10 MC 050409 1988/10/28 30.20 MC 050409 1988/10/29 31.30 MC 050409 1988/10/30 27.20 MC 050409 1988/10/31 22.90 MC 050409 1988/11/01 20.40 MC 050409 1988/11/02 28.10 MC 050409 1988/11/03 36.30 MC 050409 1988/11/04 26.50 MC 050409 1988/11/05 23.30 MC 050409 1988/11/06 67.90 MC 050409 1988/11/07 94.50 MC 050409 1988/11/08 64.40 MC 050409 1988/11/09 46.60 MC 050409 1988/11/10 37.40 MC 050409 1988/11/11 41.40 MC 050409 1988/11/12 35.20 MC 050409 1988/11/13 29.60 MC 050409 1988/11/14 28.20 MC 050409 1988/11/15 27.50 MC 050409 1988/11/16 24.00 MC 050409 1988/11/17 29.70 MC 050409 1988/11/18 36.90 MC 050409 1988/11/19 30.50 MC 050409 1988/11/20 25.80 MC 050409 1988/11/21 23.90 MC 050409 1988/11/22 21.10 MC 050409 1988/11/23 18.80 MC 050409 1988/11/24 17.00 MC 050409 1988/11/25 17.10 MC 050409 1988/11/26 16.70 MC 050409 1988/11/27 15.90 MC 050409 1988/11/28 15.80 MC 050409 1988/11/29 15.60 MC 050409 1988/11/30 13.80 MC 050409 1988/12/01 14.10 MC 050409 1988/12/02 12.80 MC 050409 1988/12/03 12.90 MC 050409 1988/12/04 12.20 MC 050409 1988/12/05 9.390 MC 050409 1988/12/06 8.830 MC 050409 1988/12/07 11.60 MC 050409 1988/12/08 9.640 MC 050409 1988/12/09 9.400 MC 050409 1988/12/10 8.520 MC 050409 1988/12/11 8.300 R 050409 1988/12/12 8.070 R 050409 1988/12/13 7.870 R 050409 1988/12/14 7.750 R 050409 1988/12/15 7.560 R 050409 1988/12/16 7.430 R 050409 1988/12/17 7.360 R 050409 1988/12/18 7.240 R 050409 1988/12/19 7.150 R 050409 1988/12/20 7.120 R 050409 1988/12/21 7.380 R 050409 1988/12/22 7.140 R 050409 1988/12/23 6.960 R 050409 1988/12/24 6.800 R 050409 1988/12/25 6.670 R 050409 1988/12/26 6.580 R 050409 1988/12/27 6.480 R 050409 1988/12/28 6.400 R 050409 1988/12/29 6.320 R 050409 1988/12/30 6.240 R 050409 1988/12/31 6.160 R 050409 1989/01/01 6.070 R 050409 1989/01/02 5.970 R 050409 1989/01/03 5.870 R 050409 1989/01/04 5.770 R 050409 1989/01/05 5.670 R 050409 1989/01/06 5.570 R 050409 1989/01/07 5.470 R 050409 1989/01/08 5.410 R 050409 1989/01/09 5.640 J 050409 1989/01/10 5.450 R 050409 1989/01/11 5.330 R 050409 1989/01/12 5.200 R 050409 1989/01/13 5.090 R 050409 1989/01/14 5.000 R 050409 1989/01/15 4.930 R 050409 1989/01/16 4.860 R 050409 1989/01/17 4.780 R 050409 1989/01/18 4.730 R 050409 1989/01/19 4.680 R 050409 1989/01/20 4.620 R 050409 1989/01/21 4.560 R 050409 1989/01/22 4.500 R 050409 1989/01/23 4.460 R 050409 1989/01/24 4.400 R 050409 1989/01/25 4.350 R 050409 1989/01/26 4.310 R 050409 1989/01/27 4.280 R 050409 1989/01/28 4.240 R 050409 1989/01/29 4.190 R 050409 1989/01/30 4.150 R 050409 1989/01/31 4.120 R 050409 1989/02/01 4.080 R 050409 1989/02/02 4.050 R 050409 1989/02/03 4.010 R 050409 1989/02/04 3.990 R 050409 1989/02/05 3.960 R 050409 1989/02/06 3.920 R 050409 1989/02/07 3.900 R 050409 1989/02/08 3.860 R 050409 1989/02/09 3.840 R 050409 1989/02/10 3.810 R 050409 1989/02/11 3.790 R 050409 1989/02/12 3.780 R 050409 1989/02/13 3.750 R 050409 1989/02/14 3.720 R 050409 1989/02/15 3.700 R 050409 1989/02/16 3.680 R 050409 1989/02/17 3.660 R 050409 1989/02/18 3.640 R 050409 1989/02/19 3.630 R 050409 1989/02/20 3.610 R 050409 1989/02/21 3.610 R 050409 1989/02/22 3.610 R 050409 1989/02/23 3.590 R 050409 1989/02/24 3.580 R 050409 1989/02/25 3.570 R 050409 1989/02/26 3.560 R 050409 1989/02/27 3.550 R 050409 1989/02/28 3.550 R 050409 1989/03/01 3.540 R 050409 1989/03/02 3.540 R 050409 1989/03/03 3.540 R 050409 1989/03/04 3.540 R 050409 1989/03/05 3.530 R 050409 1989/03/06 3.530 J 050409 1989/03/07 3.500 R 050409 1989/03/08 3.490 R 050409 1989/03/09 3.470 R 050409 1989/03/10 3.440 R 050409 1989/03/11 3.410 R 050409 1989/03/12 3.390 R 050409 1989/03/13 3.380 R 050409 1989/03/14 3.370 R 050409 1989/03/15 3.390 R 050409 1989/03/16 3.470 R 050409 1989/03/17 4.070 R 050409 1989/03/18 3.970 R 050409 1989/03/19 3.840 R 050409 1989/03/20 3.770 R 050409 1989/03/21 3.700 R 050409 1989/03/22 3.650 R 050409 1989/03/23 3.610 R 050409 1989/03/24 3.570 R 050409 1989/03/25 3.550 R 050409 1989/03/26 3.550 R 050409 1989/03/27 3.570 R 050409 1989/03/28 3.760 R 050409 1989/03/29 6.190 R 050409 1989/03/30 11.70 MC 050409 1989/03/31 10.10 MC 050409 1989/04/01 8.250 MC 050409 1989/04/02 6.840 MC 050409 1989/04/03 6.450 MC 050409 1989/04/04 6.170 MC 050409 1989/04/05 7.550 MC 050409 1989/04/06 14.10 MC 050409 1989/04/07 31.60 MC 050409 1989/04/08 25.60 MC 050409 1989/04/09 19.70 MC 050409 1989/04/10 16.50 MC 050409 1989/04/11 13.50 MC 050409 1989/04/12 13.40 MC 050409 1989/04/13 10.90 MC 050409 1989/04/14 10.70 MC 050409 1989/04/15 11.70 MC 050409 1989/04/16 15.60 MC 050409 1989/04/17 18.10 MC 050409 1989/04/18 33.20 MC 050409 1989/04/19 30.80 MC 050409 1989/04/20 25.60 MC 050409 1989/04/21 21.60 MC 050409 1989/04/22 18.40 MC 050409 1989/04/23 16.70 MC 050409 1989/04/24 15.00 MC 050409 1989/04/25 13.60 MC 050409 1989/04/26 15.70 MC 050409 1989/04/27 18.20 MC 050409 1989/04/28 18.40 MC 050409 1989/04/29 22.50 MC 050409 1989/04/30 35.40 MC 050409 1989/05/01 56.20 MC 050409 1989/05/02 75.20 MC 050409 1989/05/03 101.0 MC 050409 1989/05/04 107.0 MC 050409 1989/05/05 91.00 MC 050409 1989/05/06 199.0 MC 050409 1989/05/07 268.0 MC 050409 1989/05/08 206.0 MC 050409 1989/05/09 142.0 MC 050409 1989/05/10 93.90 MC 050409 1989/05/11 71.60 MC 050409 1989/05/12 86.80 MC 050409 1989/05/13 119.0 MC 050409 1989/05/14 127.0 MC 050409 1989/05/15 116.0 MC 050409 1989/05/16 93.00 MC 050409 1989/05/17 77.80 MC 050409 1989/05/18 70.80 MC 050409 1989/05/19 66.00 MC 050409 1989/05/20 58.70 MC 050409 1989/05/21 51.30 MC 050409 1989/05/22 44.80 MC 050409 1989/05/23 39.40 J 050409 1989/05/24 33.20 MC 050409 1989/05/25 28.50 MC 050409 1989/05/26 25.80 MC 050409 1989/05/27 41.80 MC 050409 1989/05/28 36.40 MC 050409 1989/05/29 28.50 MC 050409 1989/05/30 23.90 MC 050409 1989/05/31 22.20 MC 050409 1989/06/01 31.90 MC 050409 1989/06/02 38.00 MC 050409 1989/06/03 32.00 MC 050409 1989/06/04 41.40 MC 050409 1989/06/05 43.00 MC 050409 1989/06/06 32.90 MC 050409 1989/06/07 25.80 MC 050409 1989/06/08 21.80 MC 050409 1989/06/09 19.50 MC 050409 1989/06/10 21.80 MC 050409 1989/06/11 39.40 MC 050409 1989/06/12 30.80 MC 050409 1989/06/13 24.00 MC 050409 1989/06/14 19.90 MC 050409 1989/06/15 16.80 MC 050409 1989/06/16 15.60 MC 050409 1989/06/17 15.40 MC 050409 1989/06/18 15.40 MC 050409 1989/06/19 15.30 MC 050409 1989/06/20 13.80 MC 050409 1989/06/21 12.50 MC 050409 1989/06/22 11.40 MC 050409 1989/06/23 10.40 MC 050409 1989/06/24 9.490 MC 050409 1989/06/25 8.740 MC 050409 1989/06/26 8.280 MC 050409 1989/06/27 8.440 MC 050409 1989/06/28 12.80 MC 050409 1989/06/29 10.20 MC 050409 1989/06/30 8.970 MC 050409 1989/07/01 8.170 MC 050409 1989/07/02 8.740 MC 050409 1989/07/03 8.490 MC 050409 1989/07/04 7.700 MC 050409 1989/07/05 7.290 MC 050409 1989/07/06 7.020 MC 050409 1989/07/07 6.400 MC 050409 1989/07/08 5.790 MC 050409 1989/07/09 5.390 MC 050409 1989/07/10 6.920 MC 050409 1989/07/11 10.50 MC 050409 1989/07/12 9.130 MC 050409 1989/07/13 8.010 MC 050409 1989/07/14 6.950 MC 050409 1989/07/15 6.090 MC 050409 1989/07/16 5.510 MC 050409 1989/07/17 5.100 MC 050409 1989/07/18 4.860 MC 050409 1989/07/19 4.880 MC 050409 1989/07/20 5.000 MC 050409 1989/07/21 4.850 MC 050409 1989/07/22 4.650 MC 050409 1989/07/23 4.460 MC 050409 1989/07/24 4.280 MC 050409 1989/07/25 4.140 MC 050409 1989/07/26 4.980 MC 050409 1989/07/27 5.200 MC 050409 1989/07/28 12.40 MC 050409 1989/07/29 10.40 MC 050409 1989/07/30 8.640 MC 050409 1989/07/31 7.410 MC 050409 1989/08/01 6.290 MC 050409 1989/08/02 5.640 MC 050409 1989/08/03 5.730 MC 050409 1989/08/04 6.540 MC 050409 1989/08/05 7.450 MC 050409 1989/08/06 6.200 MC 050409 1989/08/07 7.910 MC 050409 1989/08/08 9.390 MC 050409 1989/08/09 9.010 MC 050409 1989/08/10 7.670 MC 050409 1989/08/11 6.600 MC 050409 1989/08/12 5.850 MC 050409 1989/08/13 5.450 MC 050409 1989/08/14 5.480 MC 050409 1989/08/15 5.960 MC 050409 1989/08/16 8.660 MC 050409 1989/08/17 19.60 MC 050409 1989/08/18 19.90 MC 050409 1989/08/19 14.50 MC 050409 1989/08/20 11.10 MC 050409 1989/08/21 9.850 MC 050409 1989/08/22 12.60 MC 050409 1989/08/23 10.90 MC 050409 1989/08/24 10.80 MC 050409 1989/08/25 8.950 MC 050409 1989/08/26 7.540 MC 050409 1989/08/27 6.510 MC 050409 1989/08/28 5.940 MC 050409 1989/08/29 5.510 MC 050409 1989/08/30 5.310 MC 050409 1989/08/31 5.360 MC 050409 1989/09/01 5.960 MC 050409 1989/09/02 10.80 MC 050409 1989/09/03 8.980 MC 050409 1989/09/04 7.430 MC 050409 1989/09/05 6.560 MC 050409 1989/09/06 5.860 MC 050409 1989/09/07 5.390 MC 050409 1989/09/08 5.070 MC 050409 1989/09/09 4.820 MC 050409 1989/09/10 4.930 MC 050409 1989/09/11 5.000 MC 050409 1989/09/12 4.710 MC 050409 1989/09/13 4.550 MC 050409 1989/09/14 4.390 MC 050409 1989/09/15 4.270 MC 050409 1989/09/16 4.130 MC 050409 1989/09/17 4.100 MC 050409 1989/09/18 4.060 MC 050409 1989/09/19 3.950 MC 050409 1989/09/20 3.920 MC 050409 1989/09/21 3.960 MC 050409 1989/09/22 4.090 MC 050409 1989/09/23 26.90 MC 050409 1989/09/24 22.40 MC 050409 1989/09/25 15.30 MC 050409 1989/09/26 12.20 MC 050409 1989/09/27 10.50 MC 050409 1989/09/28 8.770 MC 050409 1989/09/29 7.960 MC 050409 1989/09/30 7.360 MC 050409 1989/10/01 6.680 MC 050409 1989/10/02 7.440 MC 050409 1989/10/03 20.30 MC 050409 1989/10/04 14.90 MC 050409 1989/10/05 12.60 MC 050409 1989/10/06 11.60 MC 050409 1989/10/07 15.40 MC 050409 1989/10/08 20.20 MC 050409 1989/10/09 17.70 MC 050409 1989/10/10 15.40 MC 050409 1989/10/11 13.50 MC 050409 1989/10/12 12.00 MC 050409 1989/10/13 12.30 MC 050409 1989/10/14 12.30 MC 050409 1989/10/15 11.60 MC 050409 1989/10/16 12.80 MC 050409 1989/10/17 24.90 MC 050409 1989/10/18 19.60 MC 050409 1989/10/19 16.30 MC 050409 1989/10/20 16.90 MC 050409 1989/10/21 67.50 MC 050409 1989/10/22 54.10 MC 050409 1989/10/23 37.00 MC 050409 1989/10/24 27.60 MC 050409 1989/10/25 22.20 MC 050409 1989/10/26 19.00 MC 050409 1989/10/27 16.90 MC 050409 1989/10/28 15.40 MC 050409 1989/10/29 14.10 MC 050409 1989/10/30 13.10 MC 050409 1989/10/31 12.10 MC 050409 1989/11/01 21.50 MC 050409 1989/11/02 24.80 MC 050409 1989/11/03 19.90 MC 050409 1989/11/04 17.90 MC 050409 1989/11/05 15.20 MC 050409 1989/11/06 16.80 MC 050409 1989/11/07 27.30 MC 050409 1989/11/08 23.00 MC 050409 1989/11/09 27.30 MC 050409 1989/11/10 43.20 MC 050409 1989/11/11 32.20 MC 050409 1989/11/12 29.90 MC 050409 1989/11/13 22.90 MC 050409 1989/11/14 20.00 MC 050409 1989/11/15 19.20 MC 050409 1989/11/16 53.10 MC 050409 1989/11/17 109.0 MC 050409 1989/11/18 62.80 MC 050409 1989/11/19 42.00 MC 050409 1989/11/20 31.50 MC 050409 1989/11/21 26.20 MC 050409 1989/11/22 20.40 MC 050409 1989/11/23 16.80 MC 050409 1989/11/24 13.40 MC 050409 1989/11/25 12.30 R 050409 1989/11/26 11.90 R 050409 1989/11/27 11.30 R 050409 1989/11/28 10.70 R 050409 1989/11/29 10.30 R 050409 1989/11/30 9.940 R 050409 1989/12/01 9.670 R 050409 1989/12/02 9.360 R 050409 1989/12/03 9.020 R 050409 1989/12/04 8.800 R 050409 1989/12/05 8.560 R 050409 1989/12/06 8.340 R 050409 1989/12/07 8.070 R 050409 1989/12/08 7.920 R 050409 1989/12/09 7.760 R 050409 1989/12/10 7.590 R 050409 1989/12/11 7.470 R 050409 1989/12/12 7.380 R 050409 1989/12/13 7.150 R 050409 1989/12/14 7.030 R 050409 1989/12/15 6.900 R 050409 1989/12/16 6.800 R 050409 1989/12/17 6.650 R 050409 1989/12/18 6.550 R 050409 1989/12/19 6.470 R 050409 1989/12/20 6.400 R 050409 1989/12/21 6.330 R 050409 1989/12/22 6.220 R 050409 1989/12/23 6.120 R 050409 1989/12/24 6.020 R 050409 1989/12/25 5.940 R 050409 1989/12/26 5.850 R 050409 1989/12/27 5.770 R 050409 1989/12/28 5.670 R 050409 1989/12/29 5.600 R 050409 1989/12/30 5.540 R 050409 1989/12/31 5.440 R 050409 1990/01/01 5.530 R 050409 1990/01/02 5.640 R 050409 1990/01/03 5.440 R 050409 1990/01/04 5.320 R 050409 1990/01/05 5.230 R 050409 1990/01/06 5.310 R 050409 1990/01/07 5.320 R 050409 1990/01/08 5.260 J 050409 1990/01/09 5.150 R 050409 1990/01/10 5.020 R 050409 1990/01/11 4.930 R 050409 1990/01/12 4.810 R 050409 1990/01/13 4.690 R 050409 1990/01/14 4.640 R 050409 1990/01/15 4.620 R 050409 1990/01/16 4.610 R 050409 1990/01/17 4.630 R 050409 1990/01/18 6.250 MC 050409 1990/01/19 10.60 MC 050409 1990/01/20 10.40 MC 050409 1990/01/21 8.970 MC 050409 1990/01/22 7.820 MC 050409 1990/01/23 7.220 MC 050409 1990/01/24 6.750 MC 050409 1990/01/25 6.540 MC 050409 1990/01/26 8.290 MC 050409 1990/01/27 12.20 MC 050409 1990/01/28 9.880 MC 050409 1990/01/29 7.980 MC 050409 1990/01/30 7.170 MC 050409 1990/01/31 6.910 MC 050409 1990/02/01 6.470 MC 050409 1990/02/02 6.040 MC 050409 1990/02/03 5.370 MC 050409 1990/02/04 5.420 MC 050409 1990/02/05 5.300 MC 050409 1990/02/06 5.200 MC 050409 1990/02/07 5.100 MC 050409 1990/02/08 4.950 MC 050409 1990/02/09 4.840 MC 050409 1990/02/10 4.920 MC 050409 1990/02/11 4.960 MC 050409 1990/02/12 4.740 MC 050409 1990/02/13 4.630 MC 050409 1990/02/14 4.660 MC 050409 1990/02/15 4.710 MC 050409 1990/02/16 4.700 MC 050409 1990/02/17 4.710 MC 050409 1990/02/18 4.650 MC 050409 1990/02/19 4.600 MC 050409 1990/02/20 4.580 MC 050409 1990/02/21 4.520 MC 050409 1990/02/22 4.500 MC 050409 1990/02/23 4.430 MC 050409 1990/02/24 4.420 MC 050409 1990/02/25 4.350 MC 050409 1990/02/26 4.290 J 050409 1990/02/27 4.270 MC 050409 1990/02/28 4.280 MC 050409 1990/03/01 4.300 MC 050409 1990/03/02 4.300 MC 050409 1990/03/03 4.250 MC 050409 1990/03/04 4.180 MC 050409 1990/03/05 4.100 MC 050409 1990/03/06 4.030 MC 050409 1990/03/07 4.000 MC 050409 1990/03/08 3.960 MC 050409 1990/03/09 3.960 MC 050409 1990/03/10 3.930 MC 050409 1990/03/11 3.840 MC 050409 1990/03/12 3.780 MC 050409 1990/03/13 3.780 MC 050409 1990/03/14 3.780 MC 050409 1990/03/15 5.140 MC 050409 1990/03/16 8.510 MC 050409 1990/03/17 18.30 MC 050409 1990/03/18 50.80 MC 050409 1990/03/19 45.30 MC 050409 1990/03/20 33.10 MC 050409 1990/03/21 25.00 MC 050409 1990/03/22 20.40 MC 050409 1990/03/23 19.00 MC 050409 1990/03/24 18.30 MC 050409 1990/03/25 16.30 MC 050409 1990/03/26 14.50 MC 050409 1990/03/27 14.20 MC 050409 1990/03/28 11.70 MC 050409 1990/03/29 11.40 MC 050409 1990/03/30 10.10 MC 050409 1990/03/31 9.190 MC 050409 1990/04/01 8.670 MC 050409 1990/04/02 8.650 MC 050409 1990/04/03 8.820 MC 050409 1990/04/04 11.90 MC 050409 1990/04/05 33.70 MC 050409 1990/04/06 29.60 MC 050409 1990/04/07 21.80 MC 050409 1990/04/08 17.50 MC 050409 1990/04/09 14.70 MC 050409 1990/04/10 13.40 MC 050409 1990/04/11 12.40 MC 050409 1990/04/12 11.40 MC 050409 1990/04/13 10.30 MC 050409 1990/04/14 9.960 MC 050409 1990/04/15 11.50 MC 050409 1990/04/16 15.30 MC 050409 1990/04/17 15.20 MC 050409 1990/04/18 14.80 MC 050409 1990/04/19 12.90 MC 050409 1990/04/20 16.10 MC 050409 1990/04/21 32.10 MC 050409 1990/04/22 36.40 MC 050409 1990/04/23 46.20 MC 050409 1990/04/24 53.10 MC 050409 1990/04/25 60.80 MC 050409 1990/04/26 73.70 MC 050409 1990/04/27 132.0 MC 050409 1990/04/28 187.0 MC 050409 1990/04/29 164.0 MC 050409 1990/04/30 156.0 MC 050409 1990/05/01 156.0 MC 050409 1990/05/02 145.0 MC 050409 1990/05/03 97.90 MC 050409 1990/05/04 66.30 MC 050409 1990/05/05 53.60 MC 050409 1990/05/06 52.80 MC 050409 1990/05/07 50.40 J 050409 1990/05/08 43.40 MC 050409 1990/05/09 39.70 MC 050409 1990/05/10 45.60 MC 050409 1990/05/11 112.0 MC 050409 1990/05/12 110.0 MC 050409 1990/05/13 65.30 MC 050409 1990/05/14 45.60 MC 050409 1990/05/15 37.30 MC 050409 1990/05/16 33.40 MC 050409 1990/05/17 30.20 MC 050409 1990/05/18 44.70 MC 050409 1990/05/19 74.60 MC 050409 1990/05/20 68.60 MC 050409 1990/05/21 49.10 MC 050409 1990/05/22 38.80 MC 050409 1990/05/23 34.20 MC 050409 1990/05/24 29.20 MC 050409 1990/05/25 24.90 MC 050409 1990/05/26 21.80 MC 050409 1990/05/27 19.70 MC 050409 1990/05/28 18.10 MC 050409 1990/05/29 17.20 MC 050409 1990/05/30 17.00 MC 050409 1990/05/31 15.90 MC 050409 1990/06/01 14.80 MC 050409 1990/06/02 13.80 MC 050409 1990/06/03 13.50 MC 050409 1990/06/04 25.20 MC 050409 1990/06/05 45.20 MC 050409 1990/06/06 38.60 MC 050409 1990/06/07 29.40 MC 050409 1990/06/08 25.10 MC 050409 1990/06/09 21.90 MC 050409 1990/06/10 21.30 MC 050409 1990/06/11 26.00 MC 050409 1990/06/12 23.30 MC 050409 1990/06/13 19.80 MC 050409 1990/06/14 17.50 MC 050409 1990/06/15 15.90 MC 050409 1990/06/16 14.80 MC 050409 1990/06/17 13.60 MC 050409 1990/06/18 15.80 MC 050409 1990/06/19 26.20 MC 050409 1990/06/20 37.60 MC 050409 1990/06/21 30.60 MC 050409 1990/06/22 23.30 MC 050409 1990/06/23 23.00 MC 050409 1990/06/24 40.80 MC 050409 1990/06/25 36.40 MC 050409 1990/06/26 28.10 MC 050409 1990/06/27 26.00 MC 050409 1990/06/28 23.20 MC 050409 1990/06/29 19.90 MC 050409 1990/06/30 17.80 MC 050409 1990/07/01 15.80 MC 050409 1990/07/02 14.60 MC 050409 1990/07/03 13.70 MC 050409 1990/07/04 18.90 MC 050409 1990/07/05 19.80 MC 050409 1990/07/06 15.60 MC 050409 1990/07/07 13.60 MC 050409 1990/07/08 12.20 MC 050409 1990/07/09 19.30 MC 050409 1990/07/10 20.50 MC 050409 1990/07/11 17.70 MC 050409 1990/07/12 15.00 MC 050409 1990/07/13 12.90 MC 050409 1990/07/14 11.30 MC 050409 1990/07/15 10.20 MC 050409 1990/07/16 10.80 MC 050409 1990/07/17 12.50 MC 050409 1990/07/18 13.30 MC 050409 1990/07/19 17.40 MC 050409 1990/07/20 19.40 MC 050409 1990/07/21 19.20 MC 050409 1990/07/22 16.10 MC 050409 1990/07/23 14.50 MC 050409 1990/07/24 14.20 MC 050409 1990/07/25 13.50 MC 050409 1990/07/26 12.40 MC 050409 1990/07/27 11.20 MC 050409 1990/07/28 10.90 MC 050409 1990/07/29 9.570 MC 050409 1990/07/30 8.530 MC 050409 1990/07/31 7.840 MC 050409 1990/08/01 8.050 MC 050409 1990/08/02 7.350 MC 050409 1990/08/03 6.810 MC 050409 1990/08/04 6.300 MC 050409 1990/08/05 5.950 MC 050409 1990/08/06 5.990 MC 050409 1990/08/07 8.140 MC 050409 1990/08/08 13.40 MC 050409 1990/08/09 11.20 MC 050409 1990/08/10 9.260 MC 050409 1990/08/11 8.150 MC 050409 1990/08/12 8.520 MC 050409 1990/08/13 8.340 MC 050409 1990/08/14 10.00 MC 050409 1990/08/15 8.340 MC 050409 1990/08/16 7.350 MC 050409 1990/08/17 6.670 MC 050409 1990/08/18 6.560 MC 050409 1990/08/19 6.960 MC 050409 1990/08/20 7.150 MC 050409 1990/08/21 6.830 MC 050409 1990/08/22 6.170 MC 050409 1990/08/23 5.620 MC 050409 1990/08/24 5.200 MC 050409 1990/08/25 4.880 MC 050409 1990/08/26 4.650 MC 050409 1990/08/27 4.570 MC 050409 1990/08/28 5.220 MC 050409 1990/08/29 14.00 MC 050409 1990/08/30 12.70 MC 050409 1990/08/31 11.40 MC 050409 1990/09/01 9.550 MC 050409 1990/09/02 8.330 MC 050409 1990/09/03 7.860 MC 050409 1990/09/04 7.100 MC 050409 1990/09/05 6.410 MC 050409 1990/09/06 5.930 MC 050409 1990/09/07 5.590 MC 050409 1990/09/08 5.420 MC 050409 1990/09/09 5.020 MC 050409 1990/09/10 4.810 MC 050409 1990/09/11 4.680 MC 050409 1990/09/12 4.490 MC 050409 1990/09/13 4.370 MC 050409 1990/09/14 4.300 MC 050409 1990/09/15 4.750 MC 050409 1990/09/16 5.850 MC 050409 1990/09/17 5.580 MC 050409 1990/09/18 5.390 MC 050409 1990/09/19 5.300 MC 050409 1990/09/20 5.590 MC 050409 1990/09/21 6.170 MC 050409 1990/09/22 5.720 MC 050409 1990/09/23 9.590 MC 050409 1990/09/24 8.950 MC 050409 1990/09/25 8.390 MC 050409 1990/09/26 8.150 MC 050409 1990/09/27 8.080 MC 050409 1990/09/28 7.780 MC 050409 1990/09/29 7.670 MC 050409 1990/09/30 13.10 MC 050409 1990/10/01 32.50 MC 050409 1990/10/02 22.50 MC 050409 1990/10/03 19.60 MC 050409 1990/10/04 19.00 MC 050409 1990/10/05 40.80 MC 050409 1990/10/06 30.60 MC 050409 1990/10/07 35.10 MC 050409 1990/10/08 40.80 MC 050409 1990/10/09 43.40 MC 050409 1990/10/10 50.40 MC 050409 1990/10/11 43.00 MC 050409 1990/10/12 68.10 MC 050409 1990/10/13 70.60 MC 050409 1990/10/14 140.0 MC 050409 1990/10/15 91.90 MC 050409 1990/10/16 61.20 MC 050409 1990/10/17 45.60 MC 050409 1990/10/18 45.60 MC 050409 1990/10/19 62.50 MC 050409 1990/10/20 56.00 MC 050409 1990/10/21 42.40 MC 050409 1990/10/22 37.10 MC 050409 1990/10/23 34.50 MC 050409 1990/10/24 30.40 MC 050409 1990/10/25 27.10 MC 050409 1990/10/26 24.10 MC 050409 1990/10/27 21.20 MC 050409 1990/10/28 19.30 MC 050409 1990/10/29 18.60 MC 050409 1990/10/30 16.70 MC 050409 1990/10/31 15.50 MC 050409 1990/11/01 14.50 MC 050409 1990/11/02 13.60 MC 050409 1990/11/03 13.70 MC 050409 1990/11/04 15.90 MC 050409 1990/11/05 20.90 MC 050409 1990/11/06 19.90 MC 050409 1990/11/07 19.10 MC 050409 1990/11/08 16.70 MC 050409 1990/11/09 15.00 MC 050409 1990/11/10 14.10 MC 050409 1990/11/11 14.20 MC 050409 1990/11/12 13.50 MC 050409 1990/11/13 12.30 MC 050409 1990/11/14 12.60 MC 050409 1990/11/15 12.00 MC 050409 1990/11/16 12.10 MC 050409 1990/11/17 24.30 MC 050409 1990/11/18 21.00 MC 050409 1990/11/19 17.10 MC 050409 1990/11/20 15.30 MC 050409 1990/11/21 14.50 MC 050409 1990/11/22 12.80 MC 050409 1990/11/23 13.60 MC 050409 1990/11/24 15.30 MC 050409 1990/11/25 16.00 MC 050409 1990/11/26 14.50 MC 050409 1990/11/27 13.20 MC 050409 1990/11/28 28.20 MC 050409 1990/11/29 65.00 MC 050409 1990/11/30 47.40 MC 050409 1990/12/01 34.40 MC 050409 1990/12/02 27.40 MC 050409 1990/12/03 21.10 MC 050409 1990/12/04 19.00 MC 050409 1990/12/05 17.10 R 050409 1990/12/06 15.60 R 050409 1990/12/07 14.50 R 050409 1990/12/08 13.40 R 050409 1990/12/09 12.80 R 050409 1990/12/10 12.10 R 050409 1990/12/11 11.60 MC 050409 1990/12/12 11.20 MC 050409 1990/12/13 12.40 MC 050409 1990/12/14 11.00 MC 050409 1990/12/15 10.00 MC 050409 1990/12/16 9.600 R 050409 1990/12/17 9.350 R 050409 1990/12/18 9.040 R 050409 1990/12/19 8.790 R 050409 1990/12/20 8.610 R 050409 1990/12/21 8.410 MC 050409 1990/12/22 11.00 MC 050409 1990/12/23 21.00 MC 050409 1990/12/24 32.50 MC 050409 1990/12/25 24.20 MC 050409 1990/12/26 17.60 R 050409 1990/12/27 15.00 R 050409 1990/12/28 13.50 R 050409 1990/12/29 14.00 R 050409 1990/12/30 14.60 R 050409 1990/12/31 12.70 R 050409 1991/01/01 11.80 R 050409 1991/01/02 11.20 R 050409 1991/01/03 10.70 R 050409 1991/01/04 10.40 R 050409 1991/01/05 10.10 R 050409 1991/01/06 9.710 R 050409 1991/01/07 9.390 R 050409 1991/01/08 9.040 R 050409 1991/01/09 8.750 MC 050409 1991/01/10 8.820 MC 050409 1991/01/11 8.770 MC 050409 1991/01/12 8.580 MC 050409 1991/01/13 8.580 MC 050409 1991/01/14 8.420 MC 050409 1991/01/15 8.250 J 050409 1991/01/16 8.110 MC 050409 1991/01/17 7.750 MC 050409 1991/01/18 7.710 MC 050409 1991/01/19 7.420 MC 050409 1991/01/20 7.190 MC 050409 1991/01/21 7.340 MC 050409 1991/01/22 7.180 MC 050409 1991/01/23 7.000 MC 050409 1991/01/24 6.890 MC 050409 1991/01/25 6.750 MC 050409 1991/01/26 6.130 MC 050409 1991/01/27 6.240 MC 050409 1991/01/28 6.220 MC 050409 1991/01/29 6.130 MC 050409 1991/01/30 5.930 MC 050409 1991/01/31 5.820 MC 050409 1991/02/01 5.610 MC 050409 1991/02/02 5.540 MC 050409 1991/02/03 5.520 MC 050409 1991/02/04 5.380 MC 050409 1991/02/05 5.190 MC 050409 1991/02/06 5.070 MC 050409 1991/02/07 4.970 MC 050409 1991/02/08 4.900 MC 050409 1991/02/09 4.830 MC 050409 1991/02/10 4.740 MC 050409 1991/02/11 4.540 MC 050409 1991/02/12 4.570 MC 050409 1991/02/13 4.350 MC 050409 1991/02/14 4.300 MC 050409 1991/02/15 4.310 MC 050409 1991/02/16 4.350 MC 050409 1991/02/17 4.350 MC 050409 1991/02/18 4.350 MC 050409 1991/02/19 4.350 MC 050409 1991/02/20 4.560 MC 050409 1991/02/21 5.120 MC 050409 1991/02/22 4.960 MC 050409 1991/02/23 4.800 MC 050409 1991/02/24 4.550 MC 050409 1991/02/25 4.550 MC 050409 1991/02/26 4.480 J 050409 1991/02/27 4.430 MC 050409 1991/02/28 4.390 MC 050409 1991/03/01 4.350 MC 050409 1991/03/02 4.330 MC 050409 1991/03/03 6.060 MC 050409 1991/03/04 6.460 MC 050409 1991/03/05 6.020 MC 050409 1991/03/06 5.970 MC 050409 1991/03/07 5.830 MC 050409 1991/03/08 6.210 MC 050409 1991/03/09 5.760 MC 050409 1991/03/10 5.430 MC 050409 1991/03/11 5.210 MC 050409 1991/03/12 5.050 MC 050409 1991/03/13 4.890 MC 050409 1991/03/14 4.810 MC 050409 1991/03/15 4.730 MC 050409 1991/03/16 4.550 MC 050409 1991/03/17 4.500 MC 050409 1991/03/18 4.480 MC 050409 1991/03/19 4.500 MC 050409 1991/03/20 4.720 MC 050409 1991/03/21 4.820 MC 050409 1991/03/22 4.330 MC 050409 1991/03/23 4.260 MC 050409 1991/03/24 4.290 MC 050409 1991/03/25 4.230 MC 050409 1991/03/26 4.250 MC 050409 1991/03/27 4.400 MC 050409 1991/03/28 8.010 MC 050409 1991/03/29 15.30 MC 050409 1991/03/30 13.90 MC 050409 1991/03/31 11.20 MC 050409 1991/04/01 9.230 MC 050409 1991/04/02 8.170 MC 050409 1991/04/03 7.330 MC 050409 1991/04/04 7.400 MC 050409 1991/04/05 9.430 MC 050409 1991/04/06 13.70 MC 050409 1991/04/07 29.50 MC 050409 1991/04/08 43.20 MC 050409 1991/04/09 65.70 MC 050409 1991/04/10 75.30 MC 050409 1991/04/11 59.40 MC 050409 1991/04/12 41.80 MC 050409 1991/04/13 33.40 MC 050409 1991/04/14 31.20 MC 050409 1991/04/15 32.40 MC 050409 1991/04/16 31.80 MC 050409 1991/04/17 29.80 MC 050409 1991/04/18 29.90 MC 050409 1991/04/19 40.10 MC 050409 1991/04/20 46.10 MC 050409 1991/04/21 47.50 MC 050409 1991/04/22 80.00 MC 050409 1991/04/23 85.40 MC 050409 1991/04/24 68.60 MC 050409 1991/04/25 68.80 MC 050409 1991/04/26 71.20 MC 050409 1991/04/27 89.30 MC 050409 1991/04/28 83.40 MC 050409 1991/04/29 75.80 MC 050409 1991/04/30 80.90 MC 050409 1991/05/01 98.60 MC 050409 1991/05/02 133.0 MC 050409 1991/05/03 131.0 MC 050409 1991/05/04 100.0 MC 050409 1991/05/05 72.40 MC 050409 1991/05/06 59.70 MC 050409 1991/05/07 70.90 MC 050409 1991/05/08 80.50 MC 050409 1991/05/09 71.20 MC 050409 1991/05/10 59.30 MC 050409 1991/05/11 53.50 MC 050409 1991/05/12 54.60 MC 050409 1991/05/13 58.60 MC 050409 1991/05/14 54.40 MC 050409 1991/05/15 45.20 MC 050409 1991/05/16 37.00 MC 050409 1991/05/17 41.80 MC 050409 1991/05/18 51.50 MC 050409 1991/05/19 42.60 MC 050409 1991/05/20 32.60 MC 050409 1991/05/21 27.80 MC 050409 1991/05/22 25.20 MC 050409 1991/05/23 22.90 MC 050409 1991/05/24 21.30 MC 050409 1991/05/25 21.70 MC 050409 1991/05/26 22.70 MC 050409 1991/05/27 25.80 J 050409 1991/05/28 29.10 MC 050409 1991/05/29 26.70 MC 050409 1991/05/30 22.90 MC 050409 1991/05/31 20.70 MC 050409 1991/06/01 19.20 MC 050409 1991/06/02 17.40 MC 050409 1991/06/03 15.60 MC 050409 1991/06/04 14.40 MC 050409 1991/06/05 13.20 MC 050409 1991/06/06 12.30 MC 050409 1991/06/07 11.40 MC 050409 1991/06/08 10.50 MC 050409 1991/06/09 9.610 MC 050409 1991/06/10 8.940 MC 050409 1991/06/11 11.40 MC 050409 1991/06/12 14.70 MC 050409 1991/06/13 23.60 MC 050409 1991/06/14 23.10 MC 050409 1991/06/15 20.30 MC 050409 1991/06/16 21.40 MC 050409 1991/06/17 18.50 MC 050409 1991/06/18 15.70 MC 050409 1991/06/19 13.50 MC 050409 1991/06/20 12.00 MC 050409 1991/06/21 10.70 MC 050409 1991/06/22 9.600 MC 050409 1991/06/23 8.820 MC 050409 1991/06/24 8.030 MC 050409 1991/06/25 7.480 MC 050409 1991/06/26 6.910 MC 050409 1991/06/27 7.350 MC 050409 1991/06/28 10.50 MC 050409 1991/06/29 11.00 MC 050409 1991/06/30 9.660 MC 050409 1991/07/01 8.480 MC 050409 1991/07/02 7.450 MC 050409 1991/07/03 6.750 MC 050409 1991/07/04 6.210 MC 050409 1991/07/05 5.770 MC 050409 1991/07/06 7.000 MC 050409 1991/07/07 9.920 MC 050409 1991/07/08 16.90 MC 050409 1991/07/09 23.10 MC 050409 1991/07/10 18.60 MC 050409 1991/07/11 15.10 MC 050409 1991/07/12 12.40 MC 050409 1991/07/13 10.80 MC 050409 1991/07/14 9.960 MC 050409 1991/07/15 9.020 MC 050409 1991/07/16 8.140 MC 050409 1991/07/17 7.520 MC 050409 1991/07/18 7.500 MC 050409 1991/07/19 7.490 MC 050409 1991/07/20 7.470 MC 050409 1991/07/21 7.040 MC 050409 1991/07/22 6.520 MC 050409 1991/07/23 5.990 MC 050409 1991/07/24 5.900 MC 050409 1991/07/25 5.570 MC 050409 1991/07/26 5.420 MC 050409 1991/07/27 5.420 MC 050409 1991/07/28 5.040 MC 050409 1991/07/29 4.740 MC 050409 1991/07/30 4.470 MC 050409 1991/07/31 4.270 MC 050409 1991/08/01 4.280 MC 050409 1991/08/02 4.570 MC 050409 1991/08/03 4.810 MC 050409 1991/08/04 5.470 MC 050409 1991/08/05 6.170 MC 050409 1991/08/06 7.180 MC 050409 1991/08/07 7.180 MC 050409 1991/08/08 6.430 MC 050409 1991/08/09 5.670 MC 050409 1991/08/10 6.840 MC 050409 1991/08/11 9.410 MC 050409 1991/08/12 8.930 MC 050409 1991/08/13 7.410 MC 050409 1991/08/14 6.300 MC 050409 1991/08/15 6.840 MC 050409 1991/08/16 8.070 MC 050409 1991/08/17 6.720 MC 050409 1991/08/18 7.340 MC 050409 1991/08/19 9.480 MC 050409 1991/08/20 8.460 MC 050409 1991/08/21 7.557 MC 050409 1991/08/22 8.159 MC 050409 1991/08/23 8.869 MC 050409 1991/08/24 8.421 MC 050409 1991/08/25 7.626 MC 050409 1991/08/26 6.789 MC 050409 1991/08/27 7.499 MC 050409 1991/08/28 11.92 MC 050409 1991/08/29 11.59 MC 050409 1991/08/30 9.716 MC 050409 1991/08/31 32.11 MC 050409 1991/09/01 30.61 MC 050409 1991/09/02 19.24 MC 050409 1991/09/03 14.51 MC 050409 1991/09/04 12.31 MC 050409 1991/09/05 11.37 MC 050409 1991/09/06 10.02 MC 050409 1991/09/07 8.739 MC 050409 1991/09/08 7.834 MC 050409 1991/09/09 6.889 MC 050409 1991/09/10 6.935 MC 050409 1991/09/11 15.88 MC 050409 1991/09/12 13.92 MC 050409 1991/09/13 11.44 MC 050409 1991/09/14 9.877 MC 050409 1991/09/15 8.819 MC 050409 1991/09/16 10.67 MC 050409 1991/09/17 20.50 MC 050409 1991/09/18 17.08 MC 050409 1991/09/19 15.08 MC 050409 1991/09/20 14.42 MC 050409 1991/09/21 12.36 MC 050409 1991/09/22 10.99 MC 050409 1991/09/23 9.859 MC 050409 1991/09/24 10.71 MC 050409 1991/09/25 10.68 MC 050409 1991/09/26 14.31 MC 050409 1991/09/27 14.26 MC 050409 1991/09/28 13.31 MC 050409 1991/09/29 12.51 MC 050409 1991/09/30 11.82 MC 050409 1991/10/01 15.17 MC 050409 1991/10/02 20.38 MC 050409 1991/10/03 30.02 MC 050409 1991/10/04 35.12 MC 050409 1991/10/05 35.13 MC 050409 1991/10/06 59.35 MC 050409 1991/10/07 72.25 MC 050409 1991/10/08 46.23 MC 050409 1991/10/09 33.56 MC 050409 1991/10/10 28.73 MC 050409 1991/10/11 37.00 MC 050409 1991/10/12 33.53 MC 050409 1991/10/13 34.76 MC 050409 1991/10/14 30.68 MC 050409 1991/10/15 25.77 MC 050409 1991/10/16 48.06 S 050409 1991/10/17 56.77 MC 050409 1991/10/18 42.40 MC 050409 1991/10/19 33.38 MC 050409 1991/10/20 28.13 MC 050409 1991/10/21 24.03 MC 050409 1991/10/22 22.76 MC 050409 1991/10/23 23.13 MC 050409 1991/10/24 20.83 MC 050409 1991/10/25 20.16 MC 050409 1991/10/26 23.67 MC 050409 1991/10/27 46.42 MC 050409 1991/10/28 88.34 MC 050409 1991/10/29 63.68 MC 050409 1991/10/30 43.46 MC 050409 1991/10/31 33.10 MC 050409 1991/11/01 27.84 MC 050409 1991/11/02 24.43 MC 050409 1991/11/03 22.21 MC 050409 1991/11/04 20.01 MC 050409 1991/11/05 18.03 MC 050409 1991/11/06 16.39 MC 050409 1991/11/07 15.20 MC 050409 1991/11/08 14.04 MC 050409 1991/11/09 12.38 MC 050409 1991/11/10 11.87 MC 050409 1991/11/11 11.78 MC 050409 1991/11/12 11.36 MC 050409 1991/11/13 10.79 MC 050409 1991/11/14 10.45 MC 050409 1991/11/15 10.17 MC 050409 1991/11/16 10.33 MC 050409 1991/11/17 10.09 MC 050409 1991/11/18 9.028 MC 050409 1991/11/19 9.043 MC 050409 1991/11/20 9.266 MC 050409 1991/11/21 14.83 MC 050409 1991/11/22 13.88 MC 050409 1991/11/23 12.50 MC 050409 1991/11/24 12.20 MC 050409 1991/11/25 15.27 MC 050409 1991/11/26 13.36 MC 050409 1991/11/27 11.15 MC 050409 1991/11/28 10.97 MC 050409 1991/11/29 10.57 MC 050409 1991/11/30 9.973 MC 050409 1991/12/01 11.18 MC 050409 1991/12/02 9.077 MC 050409 1991/12/03 5.703 MC 050409 1991/12/04 9.959 MC 050409 1991/12/05 9.696 MC 050409 1991/12/06 9.112 R 050409 1991/12/07 8.550 R 050409 1991/12/08 8.357 R 050409 1991/12/09 10.30 R 050409 1991/12/10 11.90 R 050409 1991/12/11 11.00 R 050409 1991/12/12 10.40 R 050409 1991/12/13 10.90 R 050409 1991/12/14 17.96 MC 050409 1991/12/15 15.17 MC 050409 1991/12/16 12.43 MC 050409 1991/12/17 10.51 MC 050409 1991/12/18 9.459 R 050409 1991/12/19 8.770 R 050409 1991/12/20 8.269 R 050409 1991/12/21 7.924 R 050409 1991/12/22 7.561 R 050409 1991/12/23 7.303 R 050409 1991/12/24 6.998 R 050409 1991/12/25 6.824 R 050409 1991/12/26 6.642 R 050409 1991/12/27 6.492 R 050409 1991/12/28 6.365 R 050409 1991/12/29 6.225 R 050409 1991/12/30 6.099 R 050409 1991/12/31 6.005 R 050409 1992/01/01 5.891 R 050409 1992/01/02 5.835 R 050409 1992/01/03 5.765 R 050409 1992/01/04 5.731 R 050409 1992/01/05 7.009 MC 050409 1992/01/06 10.14 MC 050409 1992/01/07 8.626 MC 050409 1992/01/08 7.582 MC 050409 1992/01/09 6.813 MC 050409 1992/01/10 6.662 MC 050409 1992/01/11 6.325 MC 050409 1992/01/12 5.878 MC 050409 1992/01/13 5.767 J 050409 1992/01/14 5.800 MC 050409 1992/01/15 6.868 R 050409 1992/01/16 8.304 R 050409 1992/01/17 7.019 R 050409 1992/01/18 6.288 R 050409 1992/01/19 5.886 R 050409 1992/01/20 5.577 R 050409 1992/01/21 5.302 R 050409 1992/01/22 5.133 R 050409 1992/01/23 5.054 R 050409 1992/01/24 5.208 R 050409 1992/01/25 5.416 R 050409 1992/01/26 5.180 R 050409 1992/01/27 5.057 R 050409 1992/01/28 4.908 R 050409 1992/01/29 4.817 R 050409 1992/01/30 4.720 R 050409 1992/01/31 4.608 R 050409 1992/02/01 4.504 R 050409 1992/02/02 4.411 R 050409 1992/02/03 4.316 R 050409 1992/02/04 4.245 R 050409 1992/02/05 4.169 R 050409 1992/02/06 4.095 R 050409 1992/02/07 4.029 R 050409 1992/02/08 3.981 R 050409 1992/02/09 3.919 R 050409 1992/02/10 3.891 R 050409 1992/02/11 3.829 R 050409 1992/02/12 3.774 R 050409 1992/02/13 3.745 R 050409 1992/02/14 3.698 R 050409 1992/02/15 3.682 R 050409 1992/02/16 3.647 R 050409 1992/02/17 3.615 R 050409 1992/02/18 3.593 R 050409 1992/02/19 3.561 R 050409 1992/02/20 3.548 R 050409 1992/02/21 3.538 R 050409 1992/02/22 3.514 R 050409 1992/02/23 3.502 R 050409 1992/02/24 3.491 R 050409 1992/02/25 3.489 R 050409 1992/02/26 3.475 R 050409 1992/02/27 3.450 R 050409 1992/02/28 3.433 R 050409 1992/02/29 3.395 R 050409 1992/03/01 3.378 R 050409 1992/03/02 3.362 J 050409 1992/03/03 3.358 R 050409 1992/03/04 3.354 R 050409 1992/03/05 3.336 R 050409 1992/03/06 3.338 R 050409 1992/03/07 3.335 R 050409 1992/03/08 3.327 R 050409 1992/03/09 3.335 R 050409 1992/03/10 3.349 R 050409 1992/03/11 8.703 R 050409 1992/03/12 19.50 R 050409 1992/03/13 27.70 R 050409 1992/03/14 22.20 R 050409 1992/03/15 15.90 R 050409 1992/03/16 12.00 R 050409 1992/03/17 9.774 R 050409 1992/03/18 8.371 R 050409 1992/03/19 7.664 R 050409 1992/03/20 7.025 R 050409 1992/03/21 6.474 R 050409 1992/03/22 6.082 R 050409 1992/03/23 5.769 R 050409 1992/03/24 5.476 R 050409 1992/03/25 5.326 R 050409 1992/03/26 5.238 R 050409 1992/03/27 7.328 R 050409 1992/03/28 12.40 R 050409 1992/03/29 17.60 R 050409 1992/03/30 12.70 R 050409 1992/03/31 11.60 R 050409 1992/04/01 10.50 R 050409 1992/04/02 9.535 R 050409 1992/04/03 8.803 R 050409 1992/04/04 8.250 R 050409 1992/04/05 7.713 R 050409 1992/04/06 7.334 R 050409 1992/04/07 7.195 R 050409 1992/04/08 7.156 R 050409 1992/04/09 7.122 R 050409 1992/04/10 6.647 R 050409 1992/04/11 6.392 R 050409 1992/04/12 6.096 R 050409 1992/04/13 5.902 R 050409 1992/04/14 5.800 R 050409 1992/04/15 5.703 R 050409 1992/04/16 5.605 R 050409 1992/04/17 5.680 R 050409 1992/04/18 6.066 MC 050409 1992/04/19 9.247 MC 050409 1992/04/20 17.84 MC 050409 1992/04/21 51.59 MC 050409 1992/04/22 110.1 MC 050409 1992/04/23 148.9 MC 050409 1992/04/24 125.4 MC 050409 1992/04/25 93.27 MC 050409 1992/04/26 73.54 MC 050409 1992/04/27 66.12 MC 050409 1992/04/28 60.44 MC 050409 1992/04/29 62.47 MC 050409 1992/04/30 67.87 MC 050409 1992/05/01 66.33 MC 050409 1992/05/02 60.62 MC 050409 1992/05/03 79.48 MC 050409 1992/05/04 88.35 MC 050409 1992/05/05 64.45 MC 050409 1992/05/06 51.26 MC 050409 1992/05/07 45.64 MC 050409 1992/05/08 58.65 MC 050409 1992/05/09 82.80 MC 050409 1992/05/10 86.25 MC 050409 1992/05/11 80.69 MC 050409 1992/05/12 78.02 MC 050409 1992/05/13 84.71 MC 050409 1992/05/14 90.42 MC 050409 1992/05/15 65.82 MC 050409 1992/05/16 42.95 MC 050409 1992/05/17 36.94 MC 050409 1992/05/18 49.29 MC 050409 1992/05/19 55.30 MC 050409 1992/05/20 39.91 MC 050409 1992/05/21 31.02 MC 050409 1992/05/22 27.54 MC 050409 1992/05/23 25.55 MC 050409 1992/05/24 29.92 MC 050409 1992/05/25 29.16 MC 050409 1992/05/26 23.52 MC 050409 1992/05/27 19.79 MC 050409 1992/05/28 18.41 MC 050409 1992/05/29 16.36 MC 050409 1992/05/30 14.72 MC 050409 1992/05/31 13.75 MC 050409 1992/06/01 15.98 MC 050409 1992/06/02 16.67 MC 050409 1992/06/03 15.29 J 050409 1992/06/04 13.95 MC 050409 1992/06/05 12.66 MC 050409 1992/06/06 13.05 MC 050409 1992/06/07 20.07 MC 050409 1992/06/08 19.58 MC 050409 1992/06/09 17.02 MC 050409 1992/06/10 15.12 MC 050409 1992/06/11 13.62 MC 050409 1992/06/12 12.29 MC 050409 1992/06/13 11.58 MC 050409 1992/06/14 11.89 MC 050409 1992/06/15 11.54 MC 050409 1992/06/16 10.52 MC 050409 1992/06/17 9.668 MC 050409 1992/06/18 8.795 MC 050409 1992/06/19 8.315 MC 050409 1992/06/20 13.96 MC 050409 1992/06/21 25.66 MC 050409 1992/06/22 29.20 MC 050409 1992/06/23 23.27 MC 050409 1992/06/24 17.88 MC 050409 1992/06/25 15.25 MC 050409 1992/06/26 13.67 MC 050409 1992/06/27 12.11 MC 050409 1992/06/28 10.72 MC 050409 1992/06/29 9.727 MC 050409 1992/06/30 10.67 MC 050409 1992/07/01 11.14 MC 050409 1992/07/02 10.05 MC 050409 1992/07/03 8.919 MC 050409 1992/07/04 8.824 MC 050409 1992/07/05 15.08 MC 050409 1992/07/06 32.14 MC 050409 1992/07/07 30.17 MC 050409 1992/07/08 21.89 MC 050409 1992/07/09 35.24 MC 050409 1992/07/10 44.93 MC 050409 1992/07/11 33.38 MC 050409 1992/07/12 25.30 MC 050409 1992/07/13 23.22 MC 050409 1992/07/14 21.56 MC 050409 1992/07/15 17.82 MC 050409 1992/07/16 14.54 MC 050409 1992/07/17 14.52 MC 050409 1992/07/18 120.3 MC 050409 1992/07/19 79.30 MC 050409 1992/07/20 46.47 MC 050409 1992/07/21 33.91 MC 050409 1992/07/22 25.19 MC 050409 1992/07/23 20.38 MC 050409 1992/07/24 17.12 MC 050409 1992/07/25 14.74 MC 050409 1992/07/26 13.50 MC 050409 1992/07/27 24.11 MC 050409 1992/07/28 38.86 MC 050409 1992/07/29 42.30 MC 050409 1992/07/30 32.15 MC 050409 1992/07/31 24.11 MC 050409 1992/08/01 24.10 MC 050409 1992/08/02 25.37 MC 050409 1992/08/03 51.03 MC 050409 1992/08/04 52.94 MC 050409 1992/08/05 76.92 MC 050409 1992/08/06 70.83 MC 050409 1992/08/07 45.98 MC 050409 1992/08/08 37.62 MC 050409 1992/08/09 30.01 MC 050409 1992/08/10 24.67 MC 050409 1992/08/11 25.23 MC 050409 1992/08/12 24.87 MC 050409 1992/08/13 20.85 MC 050409 1992/08/14 17.78 MC 050409 1992/08/15 15.47 MC 050409 1992/08/16 13.73 MC 050409 1992/08/17 12.54 MC 050409 1992/08/18 12.05 S 050409 1992/08/19 11.95 MC 050409 1992/08/20 12.32 MC 050409 1992/08/21 11.76 MC 050409 1992/08/22 10.80 MC 050409 1992/08/23 9.895 MC 050409 1992/08/24 9.202 MC 050409 1992/08/25 8.619 MC 050409 1992/08/26 8.223 MC 050409 1992/08/27 8.059 MC 050409 1992/08/28 8.242 MC 050409 1992/08/29 10.99 MC 050409 1992/08/30 15.08 MC 050409 1992/08/31 15.19 MC 050409 1992/09/01 16.02 MC 050409 1992/09/02 14.31 MC 050409 1992/09/03 12.49 MC 050409 1992/09/04 12.01 MC 050409 1992/09/05 11.16 MC 050409 1992/09/06 10.02 MC 050409 1992/09/07 9.704 MC 050409 1992/09/08 10.28 MC 050409 1992/09/09 15.02 MC 050409 1992/09/10 14.05 MC 050409 1992/09/11 18.04 MC 050409 1992/09/12 15.27 MC 050409 1992/09/13 13.08 MC 050409 1992/09/14 11.65 MC 050409 1992/09/15 10.48 MC 050409 1992/09/16 9.801 MC 050409 1992/09/17 12.24 MC 050409 1992/09/18 19.81 MC 050409 1992/09/19 48.77 MC 050409 1992/09/20 42.35 MC 050409 1992/09/21 30.30 MC 050409 1992/09/22 62.05 MC 050409 1992/09/23 124.6 MC 050409 1992/09/24 70.06 MC 050409 1992/09/25 44.97 MC 050409 1992/09/26 33.17 MC 050409 1992/09/27 27.58 MC 050409 1992/09/28 27.07 MC 050409 1992/09/29 25.06 MC 050409 1992/09/30 22.91 MC 050409 1992/10/01 20.38 MC 050409 1992/10/02 18.72 MC 050409 1992/10/03 18.47 MC 050409 1992/10/04 17.34 MC 050409 1992/10/05 15.85 MC 050409 1992/10/06 14.71 MC 050409 1992/10/07 13.73 MC 050409 1992/10/08 13.02 MC 050409 1992/10/09 12.46 MC 050409 1992/10/10 17.50 MC 050409 1992/10/11 17.70 MC 050409 1992/10/12 15.89 MC 050409 1992/10/13 16.93 S 050409 1992/10/14 18.29 MC 050409 1992/10/15 16.67 MC 050409 1992/10/16 15.17 MC 050409 1992/10/17 28.74 MC 050409 1992/10/18 26.64 MC 050409 1992/10/19 22.24 MC 050409 1992/10/20 18.89 MC 050409 1992/10/21 17.00 MC 050409 1992/10/22 15.89 MC 050409 1992/10/23 15.01 MC 050409 1992/10/24 30.20 MC 050409 1992/10/25 29.71 MC 050409 1992/10/26 24.36 MC 050409 1992/10/27 20.58 MC 050409 1992/10/28 17.86 MC 050409 1992/10/29 16.14 MC 050409 1992/10/30 14.66 MC 050409 1992/10/31 13.34 MC 050409 1992/11/01 12.69 MC 050409 1992/11/02 11.83 MC 050409 1992/11/03 11.33 MC 050409 1992/11/04 11.43 MC 050409 1992/11/05 14.73 MC 050409 1992/11/06 14.96 MC 050409 1992/11/07 13.36 MC 050409 1992/11/08 11.81 MC 050409 1992/11/09 10.38 MC 050409 1992/11/10 9.643 MC 050409 1992/11/11 10.42 MC 050409 1992/11/12 12.23 MC 050409 1992/11/13 52.41 MC 050409 1992/11/14 41.01 MC 050409 1992/11/15 27.89 MC 050409 1992/11/16 21.32 MC 050409 1992/11/17 18.25 MC 050409 1992/11/18 15.51 MC 050409 1992/11/19 12.38 MC 050409 1992/11/20 11.93 MC 050409 1992/11/21 12.50 MC 050409 1992/11/22 15.61 MC 050409 1992/11/23 15.13 MC 050409 1992/11/24 13.29 MC 050409 1992/11/25 12.52 MC 050409 1992/11/26 12.06 MC 050409 1992/11/27 17.02 MC 050409 1992/11/28 17.82 MC 050409 1992/11/29 15.09 MC 050409 1992/11/30 13.52 MC 050409 1992/12/01 12.28 MC 050409 1992/12/02 11.57 MC 050409 1992/12/03 10.99 MC 050409 1992/12/04 10.29 MC 050409 1992/12/05 7.494 MC 050409 1992/12/06 6.995 R 050409 1992/12/07 6.637 R 050409 1992/12/08 6.385 R 050409 1992/12/09 6.233 R 050409 1992/12/10 6.036 R 050409 1992/12/11 5.818 R 050409 1992/12/12 5.679 R 050409 1992/12/13 5.650 R 050409 1992/12/14 5.532 R 050409 1992/12/15 5.477 R 050409 1992/12/16 5.576 R 050409 1992/12/17 5.853 R 050409 1992/12/18 5.764 R 050409 1992/12/19 5.414 R 050409 1992/12/20 5.284 R 050409 1992/12/21 5.176 R 050409 1992/12/22 5.062 R 050409 1992/12/23 4.976 R 050409 1992/12/24 4.860 R 050409 1992/12/25 4.795 R 050409 1992/12/26 4.714 R 050409 1992/12/27 4.649 R 050409 1992/12/28 4.576 R 050409 1992/12/29 4.517 R 050409 1992/12/30 4.479 R 050409 1992/12/31 4.430 R 050409 1993/01/01 4.384 R 050409 1993/01/02 4.354 R 050409 1993/01/03 4.314 R 050409 1993/01/04 4.544 R 050409 1993/01/05 9.066 MC 050409 1993/01/06 13.01 MC 050409 1993/01/07 11.67 MC 050409 1993/01/08 9.328 MC 050409 1993/01/09 7.569 MC 050409 1993/01/10 6.737 MC 050409 1993/01/11 6.285 MC 050409 1993/01/12 5.846 J 050409 1993/01/13 5.551 R 050409 1993/01/14 5.296 R 050409 1993/01/15 5.153 R 050409 1993/01/16 5.000 R 050409 1993/01/17 4.848 R 050409 1993/01/18 4.715 R 050409 1993/01/19 4.605 R 050409 1993/01/20 4.516 R 050409 1993/01/21 4.445 R 050409 1993/01/22 4.376 R 050409 1993/01/23 4.299 R 050409 1993/01/24 4.244 R 050409 1993/01/25 4.180 R 050409 1993/01/26 4.117 R 050409 1993/01/27 4.072 R 050409 1993/01/28 4.013 R 050409 1993/01/29 3.964 R 050409 1993/01/30 3.933 R 050409 1993/01/31 3.894 R 050409 1993/02/01 3.868 R 050409 1993/02/02 3.853 R 050409 1993/02/03 3.829 R 050409 1993/02/04 3.801 R 050409 1993/02/05 3.775 R 050409 1993/02/06 3.745 R 050409 1993/02/07 3.728 R 050409 1993/02/08 3.712 R 050409 1993/02/09 3.696 R 050409 1993/02/10 3.673 R 050409 1993/02/11 3.657 R 050409 1993/02/12 3.643 R 050409 1993/02/13 3.631 R 050409 1993/02/14 3.604 R 050409 1993/02/15 3.599 R 050409 1993/02/16 3.586 R 050409 1993/02/17 3.568 R 050409 1993/02/18 3.546 R 050409 1993/02/19 3.536 R 050409 1993/02/20 3.521 R 050409 1993/02/21 3.493 R 050409 1993/02/22 3.484 R 050409 1993/02/23 3.475 J 050409 1993/02/24 3.453 R 050409 1993/02/25 3.426 R 050409 1993/02/26 3.398 R 050409 1993/02/27 3.391 R 050409 1993/02/28 3.372 R 050409 1993/03/01 3.339 R 050409 1993/03/02 3.320 R 050409 1993/03/03 3.313 R 050409 1993/03/04 3.301 R 050409 1993/03/05 3.292 R 050409 1993/03/06 3.286 R 050409 1993/03/07 3.283 R 050409 1993/03/08 3.269 R 050409 1993/03/09 3.266 R 050409 1993/03/10 3.259 R 050409 1993/03/11 3.249 R 050409 1993/03/12 3.248 R 050409 1993/03/13 3.244 R 050409 1993/03/14 3.253 R 050409 1993/03/15 3.256 R 050409 1993/03/16 3.251 R 050409 1993/03/17 3.253 R 050409 1993/03/18 3.254 R 050409 1993/03/19 3.255 R 050409 1993/03/20 3.245 R 050409 1993/03/21 3.258 R 050409 1993/03/22 3.253 R 050409 1993/03/23 3.258 R 050409 1993/03/24 3.256 R 050409 1993/03/25 3.261 R 050409 1993/03/26 3.314 R 050409 1993/03/27 3.634 R 050409 1993/03/28 4.202 R 050409 1993/03/29 6.898 MC 050409 1993/03/30 10.24 MC 050409 1993/03/31 12.92 MC 050409 1993/04/01 10.85 MC 050409 1993/04/02 8.499 MC 050409 1993/04/03 6.939 MC 050409 1993/04/04 6.158 MC 050409 1993/04/05 6.242 MC 050409 1993/04/06 7.136 MC 050409 1993/04/07 9.290 MC 050409 1993/04/08 12.10 MC 050409 1993/04/09 16.84 MC 050409 1993/04/10 24.38 MC 050409 1993/04/11 103.5 MC 050409 1993/04/12 86.86 MC 050409 1993/04/13 50.52 MC 050409 1993/04/14 41.61 MC 050409 1993/04/15 35.85 MC 050409 1993/04/16 40.50 MC 050409 1993/04/17 121.3 MC 050409 1993/04/18 182.1 MC 050409 1993/04/19 95.64 MC 050409 1993/04/20 54.47 MC 050409 1993/04/21 49.39 MC 050409 1993/04/22 65.22 MC 050409 1993/04/23 52.16 MC 050409 1993/04/24 38.79 MC 050409 1993/04/25 48.24 MC 050409 1993/04/26 91.35 MC 050409 1993/04/27 62.28 MC 050409 1993/04/28 45.78 MC 050409 1993/04/29 42.70 MC 050409 1993/04/30 56.55 MC 050409 1993/05/01 69.32 MC 050409 1993/05/02 74.64 MC 050409 1993/05/03 67.18 MC 050409 1993/05/04 70.32 MC 050409 1993/05/05 72.90 MC 050409 1993/05/06 125.2 MC 050409 1993/05/07 119.5 MC 050409 1993/05/08 70.25 MC 050409 1993/05/09 47.43 MC 050409 1993/05/10 38.59 MC 050409 1993/05/11 34.03 MC 050409 1993/05/12 32.51 MC 050409 1993/05/13 30.59 MC 050409 1993/05/14 25.93 MC 050409 1993/05/15 22.65 MC 050409 1993/05/16 26.59 MC 050409 1993/05/17 28.06 MC 050409 1993/05/18 24.94 MC 050409 1993/05/19 21.15 J 050409 1993/05/20 19.87 MC 050409 1993/05/21 21.56 MC 050409 1993/05/22 26.14 MC 050409 1993/05/23 29.53 MC 050409 1993/05/24 25.50 MC 050409 1993/05/25 24.78 MC 050409 1993/05/26 32.78 MC 050409 1993/05/27 33.63 MC 050409 1993/05/28 28.72 MC 050409 1993/05/29 25.64 MC 050409 1993/05/30 26.55 MC 050409 1993/05/31 24.36 MC 050409 1993/06/01 32.67 MC 050409 1993/06/02 48.16 MC 050409 1993/06/03 41.25 MC 050409 1993/06/04 35.35 MC 050409 1993/06/05 29.53 MC 050409 1993/06/06 25.09 MC 050409 1993/06/07 22.89 MC 050409 1993/06/08 22.02 MC 050409 1993/06/09 19.53 MC 050409 1993/06/10 21.25 MC 050409 1993/06/11 29.70 MC 050409 1993/06/12 30.12 MC 050409 1993/06/13 24.10 MC 050409 1993/06/14 19.23 MC 050409 1993/06/15 16.27 MC 050409 1993/06/16 14.98 MC 050409 1993/06/17 14.86 MC 050409 1993/06/18 15.29 MC 050409 1993/06/19 17.94 MC 050409 1993/06/20 16.35 MC 050409 1993/06/21 14.84 MC 050409 1993/06/22 14.36 MC 050409 1993/06/23 14.14 MC 050409 1993/06/24 13.30 MC 050409 1993/06/25 12.22 MC 050409 1993/06/26 10.89 MC 050409 1993/06/27 10.25 MC 050409 1993/06/28 11.22 MC 050409 1993/06/29 16.23 MC 050409 1993/06/30 16.59 MC 050409 1993/07/01 14.65 MC 050409 1993/07/02 12.04 MC 050409 1993/07/03 10.91 MC 050409 1993/07/04 12.86 MC 050409 1993/07/05 11.31 MC 050409 1993/07/06 9.909 MC 050409 1993/07/07 8.929 MC 050409 1993/07/08 7.935 MC 050409 1993/07/09 7.322 MC 050409 1993/07/10 6.833 MC 050409 1993/07/11 6.456 MC 050409 1993/07/12 6.310 MC 050409 1993/07/13 8.941 MC 050409 1993/07/14 9.347 MC 050409 1993/07/15 9.191 MC 050409 1993/07/16 9.260 MC 050409 1993/07/17 8.977 MC 050409 1993/07/18 8.155 MC 050409 1993/07/19 7.378 MC 050409 1993/07/20 6.799 MC 050409 1993/07/21 7.072 MC 050409 1993/07/22 7.134 MC 050409 1993/07/23 7.940 MC 050409 1993/07/24 10.86 MC 050409 1993/07/25 9.345 MC 050409 1993/07/26 7.739 MC 050409 1993/07/27 10.06 MC 050409 1993/07/28 17.03 MC 050409 1993/07/29 13.50 MC 050409 1993/07/30 31.13 MC 050409 1993/07/31 21.50 MC 050409 1993/08/01 14.31 MC 050409 1993/08/02 12.43 MC 050409 1993/08/03 15.68 MC 050409 1993/08/04 17.67 MC 050409 1993/08/05 19.04 MC 050409 1993/08/06 15.72 MC 050409 1993/08/07 14.32 MC 050409 1993/08/08 12.65 MC 050409 1993/08/09 12.10 MC 050409 1993/08/10 14.56 MC 050409 1993/08/11 13.03 MC 050409 1993/08/12 16.46 MC 050409 1993/08/13 23.35 MC 050409 1993/08/14 27.15 MC 050409 1993/08/15 23.77 MC 050409 1993/08/16 22.13 MC 050409 1993/08/17 18.25 MC 050409 1993/08/18 15.50 MC 050409 1993/08/19 13.51 MC 050409 1993/08/20 12.53 MC 050409 1993/08/21 18.76 MC 050409 1993/08/22 15.31 MC 050409 1993/08/23 12.84 MC 050409 1993/08/24 11.27 MC 050409 1993/08/25 11.93 MC 050409 1993/08/26 10.64 MC 050409 1993/08/27 9.375 S 050409 1993/08/28 8.565 MC 050409 1993/08/29 7.838 MC 050409 1993/08/30 6.929 MC 050409 1993/08/31 7.003 MC 050409 1993/09/01 15.09 MC 050409 1993/09/02 11.89 MC 050409 1993/09/03 18.10 MC 050409 1993/09/04 33.75 MC 050409 1993/09/05 24.24 MC 050409 1993/09/06 20.41 MC 050409 1993/09/07 17.37 MC 050409 1993/09/08 14.28 MC 050409 1993/09/09 12.43 MC 050409 1993/09/10 13.36 MC 050409 1993/09/11 19.10 MC 050409 1993/09/12 17.75 MC 050409 1993/09/13 15.01 MC 050409 1993/09/14 13.46 MC 050409 1993/09/15 12.41 MC 050409 1993/09/16 11.84 MC 050409 1993/09/17 10.91 MC 050409 1993/09/18 10.45 MC 050409 1993/09/19 10.43 MC 050409 1993/09/20 9.873 MC 050409 1993/09/21 9.123 MC 050409 1993/09/22 8.504 MC 050409 1993/09/23 9.222 MC 050409 1993/09/24 16.16 MC 050409 1993/09/25 13.64 MC 050409 1993/09/26 12.15 MC 050409 1993/09/27 14.87 MC 050409 1993/09/28 27.90 MC 050409 1993/09/29 46.98 MC 050409 1993/09/30 39.10 MC 050409 1993/10/01 28.64 MC 050409 1993/10/02 32.33 MC 050409 1993/10/03 78.55 MC 050409 1993/10/04 76.12 MC 050409 1993/10/05 62.56 MC 050409 1993/10/06 41.80 MC 050409 1993/10/07 32.29 MC 050409 1993/10/08 27.11 MC 050409 1993/10/09 24.94 MC 050409 1993/10/10 27.07 MC 050409 1993/10/11 23.53 MC 050409 1993/10/12 20.97 MC 050409 1993/10/13 21.47 MC 050409 1993/10/14 19.20 MC 050409 1993/10/15 17.24 MC 050409 1993/10/16 16.39 MC 050409 1993/10/17 23.33 MC 050409 1993/10/18 96.55 J 050409 1993/10/19 88.51 MC 050409 1993/10/20 42.74 MC 050409 1993/10/21 44.47 MC 050409 1993/10/22 49.59 MC 050409 1993/10/23 40.57 MC 050409 1993/10/24 34.35 MC 050409 1993/10/25 34.46 MC 050409 1993/10/26 30.06 MC 050409 1993/10/27 26.57 MC 050409 1993/10/28 26.71 MC 050409 1993/10/29 24.59 MC 050409 1993/10/30 22.58 MC 050409 1993/10/31 20.51 MC 050409 1993/11/01 18.61 MC 050409 1993/11/02 17.02 MC 050409 1993/11/03 15.61 MC 050409 1993/11/04 15.31 MC 050409 1993/11/05 15.60 MC 050409 1993/11/06 28.72 MC 050409 1993/11/07 29.37 MC 050409 1993/11/08 21.35 MC 050409 1993/11/09 18.76 MC 050409 1993/11/10 17.44 MC 050409 1993/11/11 16.16 MC 050409 1993/11/12 15.75 MC 050409 1993/11/13 13.82 MC 050409 1993/11/14 17.95 MC 050409 1993/11/15 21.99 MC 050409 1993/11/16 20.87 MC 050409 1993/11/17 18.83 MC 050409 1993/11/18 17.00 MC 050409 1993/11/19 15.37 MC 050409 1993/11/20 18.87 MC 050409 1993/11/21 17.31 MC 050409 1993/11/22 16.11 MC 050409 1993/11/23 14.13 MC 050409 1993/11/24 13.84 MC 050409 1993/11/25 10.31 MC 050409 1993/11/26 10.86 MC 050409 1993/11/27 11.09 MC 050409 1993/11/28 26.43 MC 050409 1993/11/29 103.7 MC 050409 1993/11/30 53.76 MC 050409 1993/12/01 35.95 MC 050409 1993/12/02 28.18 MC 050409 1993/12/03 24.32 MC 050409 1993/12/04 21.28 MC 050409 1993/12/05 19.01 MC 050409 1993/12/06 17.33 MC 050409 1993/12/07 15.57 MC 050409 1993/12/08 14.29 MC 050409 1993/12/09 11.91 MC 050409 1993/12/10 13.09 MC 050409 1993/12/11 17.13 MC 050409 1993/12/12 13.58 MC 050409 1993/12/13 11.90 MC 050409 1993/12/14 12.64 MC 050409 1993/12/15 13.06 MC 050409 1993/12/16 11.37 MC 050409 1993/12/17 9.739 MC 050409 1993/12/18 9.394 R 050409 1993/12/19 9.007 R 050409 1993/12/20 8.845 R 050409 1993/12/21 10.35 MC 050409 1993/12/22 11.76 MC 050409 1993/12/23 8.409 MC 050409 1993/12/24 7.512 MC 050409 1993/12/25 7.360 R 050409 1993/12/26 7.163 R 050409 1993/12/27 6.963 R 050409 1993/12/28 6.821 R 050409 1993/12/29 6.663 R 050409 1993/12/30 6.508 R 050409 1993/12/31 6.406 R 050409 1994/01/01 6.246 R 050409 1994/01/02 6.086 R 050409 1994/01/03 5.984 R 050409 1994/01/04 5.923 R 050409 1994/01/05 5.795 R 050409 1994/01/06 5.664 R 050409 1994/01/07 5.585 R 050409 1994/01/08 5.482 R 050409 1994/01/09 5.406 R 050409 1994/01/10 5.322 R 050409 1994/01/11 5.261 R 050409 1994/01/12 5.182 R 050409 1994/01/13 5.131 R 050409 1994/01/14 5.073 R 050409 1994/01/15 5.021 R 050409 1994/01/16 4.966 R 050409 1994/01/17 4.924 R 050409 1994/01/18 4.865 R 050409 1994/01/19 4.812 R 050409 1994/01/20 4.771 R 050409 1994/01/21 4.728 R 050409 1994/01/22 4.699 R 050409 1994/01/23 4.651 R 050409 1994/01/24 4.608 R 050409 1994/01/25 4.597 J 050409 1994/01/26 4.596 R 050409 1994/01/27 4.599 R 050409 1994/01/28 4.620 R 050409 1994/01/29 5.260 R 050409 1994/01/30 5.125 R 050409 1994/01/31 4.923 R 050409 1994/02/01 4.643 R 050409 1994/02/02 4.500 R 050409 1994/02/03 4.390 R 050409 1994/02/04 4.293 R 050409 1994/02/05 4.226 R 050409 1994/02/06 4.145 R 050409 1994/02/07 4.083 R 050409 1994/02/08 4.019 R 050409 1994/02/09 3.957 R 050409 1994/02/10 3.899 R 050409 1994/02/11 3.836 R 050409 1994/02/12 3.797 R 050409 1994/02/13 3.751 R 050409 1994/02/14 3.719 R 050409 1994/02/15 3.679 R 050409 1994/02/16 3.646 R 050409 1994/02/17 3.632 R 050409 1994/02/18 3.610 R 050409 1994/02/19 3.601 R 050409 1994/02/20 3.601 R 050409 1994/02/21 3.750 R 050409 1994/02/22 4.096 R 050409 1994/02/23 3.936 R 050409 1994/02/24 3.875 R 050409 1994/02/25 3.810 R 050409 1994/02/26 3.784 R 050409 1994/02/27 3.748 R 050409 1994/02/28 3.718 R 050409 1994/03/01 3.682 J 050409 1994/03/02 3.648 R 050409 1994/03/03 3.635 R 050409 1994/03/04 3.608 R 050409 1994/03/05 3.593 R 050409 1994/03/06 3.580 R 050409 1994/03/07 3.562 R 050409 1994/03/08 3.527 MC 050409 1994/03/09 3.518 MC 050409 1994/03/10 3.504 MC 050409 1994/03/11 3.502 MC 050409 1994/03/12 3.517 MC 050409 1994/03/13 3.496 MC 050409 1994/03/14 3.481 MC 050409 1994/03/15 3.482 MC 050409 1994/03/16 3.495 MC 050409 1994/03/17 3.576 MC 050409 1994/03/18 3.549 MC 050409 1994/03/19 3.527 MC 050409 1994/03/20 3.505 MC 050409 1994/03/21 3.470 MC 050409 1994/03/22 3.465 MC 050409 1994/03/23 3.485 MC 050409 1994/03/24 3.524 MC 050409 1994/03/25 3.526 MC 050409 1994/03/26 3.541 MC 050409 1994/03/27 3.504 MC 050409 1994/03/28 3.485 MC 050409 1994/03/29 3.531 MC 050409 1994/03/30 3.685 MC 050409 1994/03/31 3.510 MC 050409 1994/04/01 3.494 MC 050409 1994/04/02 3.461 R 050409 1994/04/03 3.432 R 050409 1994/04/04 3.500 R 050409 1994/04/05 3.642 MC 050409 1994/04/06 3.677 MC 050409 1994/04/07 3.703 MC 050409 1994/04/08 3.627 MC 050409 1994/04/09 3.733 MC 050409 1994/04/10 4.024 MC 050409 1994/04/11 5.005 MC 050409 1994/04/12 5.036 MC 050409 1994/04/13 6.031 MC 050409 1994/04/14 16.14 MC 050409 1994/04/15 29.37 MC 050409 1994/04/16 52.75 MC 050409 1994/04/17 75.84 MC 050409 1994/04/18 47.55 MC 050409 1994/04/19 32.14 MC 050409 1994/04/20 28.32 MC 050409 1994/04/21 25.22 MC 050409 1994/04/22 20.70 MC 050409 1994/04/23 17.62 MC 050409 1994/04/24 16.60 MC 050409 1994/04/25 16.23 MC 050409 1994/04/26 17.38 MC 050409 1994/04/27 22.67 MC 050409 1994/04/28 49.17 MC 050409 1994/04/29 39.32 MC 050409 1994/04/30 34.00 MC 050409 1994/05/01 43.80 MC 050409 1994/05/02 54.20 MC 050409 1994/05/03 44.80 MC 050409 1994/05/04 53.71 MC 050409 1994/05/05 80.51 MC 050409 1994/05/06 98.11 MC 050409 1994/05/07 102.9 MC 050409 1994/05/08 105.5 MC 050409 1994/05/09 91.53 MC 050409 1994/05/10 110.7 MC 050409 1994/05/11 98.36 MC 050409 1994/05/12 114.2 MC 050409 1994/05/13 135.0 MC 050409 1994/05/14 84.96 MC 050409 1994/05/15 70.51 MC 050409 1994/05/16 72.87 J 050409 1994/05/17 72.87 MC 050409 1994/05/18 80.86 MC 050409 1994/05/19 74.40 MC 050409 1994/05/20 69.40 MC 050409 1994/05/21 68.53 MC 050409 1994/05/22 70.40 MC 050409 1994/05/23 73.82 MC 050409 1994/05/24 64.94 MC 050409 1994/05/25 50.38 MC 050409 1994/05/26 43.17 MC 050409 1994/05/27 40.80 MC 050409 1994/05/28 36.12 MC 050409 1994/05/29 32.28 MC 050409 1994/05/30 41.16 MC 050409 1994/05/31 79.48 MC 050409 1994/06/01 233.8 MC 050409 1994/06/02 156.3 MC 050409 1994/06/03 80.17 MC 050409 1994/06/04 50.04 MC 050409 1994/06/05 37.48 MC 050409 1994/06/06 30.81 MC 050409 1994/06/07 27.36 MC 050409 1994/06/08 25.83 MC 050409 1994/06/09 23.13 MC 050409 1994/06/10 20.28 MC 050409 1994/06/11 17.87 MC 050409 1994/06/12 16.85 MC 050409 1994/06/13 23.70 MC 050409 1994/06/14 24.63 MC 050409 1994/06/15 23.41 MC 050409 1994/06/16 20.49 MC 050409 1994/06/17 17.91 MC 050409 1994/06/18 15.73 MC 050409 1994/06/19 16.67 MC 050409 1994/06/20 15.92 MC 050409 1994/06/21 15.67 MC 050409 1994/06/22 19.59 MC 050409 1994/06/23 23.43 MC 050409 1994/06/24 19.79 MC 050409 1994/06/25 17.23 MC 050409 1994/06/26 30.93 MC 050409 1994/06/27 28.30 MC 050409 1994/06/28 69.79 MC 050409 1994/06/29 114.5 MC 050409 1994/06/30 84.06 MC 050409 1994/07/01 79.81 MC 050409 1994/07/02 65.38 MC 050409 1994/07/03 49.56 MC 050409 1994/07/04 37.24 MC 050409 1994/07/05 31.32 MC 050409 1994/07/06 41.81 MC 050409 1994/07/07 31.86 MC 050409 1994/07/08 26.24 MC 050409 1994/07/09 22.97 MC 050409 1994/07/10 23.19 MC 050409 1994/07/11 25.59 MC 050409 1994/07/12 22.04 MC 050409 1994/07/13 20.26 MC 050409 1994/07/14 17.99 MC 050409 1994/07/15 16.08 MC 050409 1994/07/16 43.38 MC 050409 1994/07/17 34.02 MC 050409 1994/07/18 27.80 MC 050409 1994/07/19 95.39 MC 050409 1994/07/20 50.32 MC 050409 1994/07/21 31.18 MC 050409 1994/07/22 36.02 MC 050409 1994/07/23 50.24 MC 050409 1994/07/24 47.07 MC 050409 1994/07/25 47.63 MC 050409 1994/07/26 52.21 MC 050409 1994/07/27 38.88 MC 050409 1994/07/28 30.58 MC 050409 1994/07/29 25.05 MC 050409 1994/07/30 21.33 MC 050409 1994/07/31 18.37 MC 050409 1994/08/01 16.23 MC 050409 1994/08/02 18.59 MC 050409 1994/08/03 18.80 MC 050409 1994/08/04 17.34 MC 050409 1994/08/05 43.24 MC 050409 1994/08/06 38.06 MC 050409 1994/08/07 28.44 MC 050409 1994/08/08 21.76 MC 050409 1994/08/09 18.71 MC 050409 1994/08/10 21.37 MC 050409 1994/08/11 16.39 MC 050409 1994/08/12 14.66 MC 050409 1994/08/13 13.49 MC 050409 1994/08/14 14.57 MC 050409 1994/08/15 17.75 MC 050409 1994/08/16 17.62 MC 050409 1994/08/17 15.22 S 050409 1994/08/18 13.78 MC 050409 1994/08/19 12.26 MC 050409 1994/08/20 11.49 MC 050409 1994/08/21 24.05 MC 050409 1994/08/22 34.26 MC 050409 1994/08/23 23.04 MC 050409 1994/08/24 18.00 MC 050409 1994/08/25 15.16 MC 050409 1994/08/26 13.76 MC 050409 1994/08/27 12.86 MC 050409 1994/08/28 14.39 MC 050409 1994/08/29 30.41 MC 050409 1994/08/30 19.49 MC 050409 1994/08/31 15.45 MC 050409 1994/09/01 13.25 MC 050409 1994/09/02 11.82 MC 050409 1994/09/03 10.89 MC 050409 1994/09/04 9.939 MC 050409 1994/09/05 9.176 MC 050409 1994/09/06 9.377 MC 050409 1994/09/07 9.709 MC 050409 1994/09/08 9.760 MC 050409 1994/09/09 10.60 MC 050409 1994/09/10 18.51 MC 050409 1994/09/11 21.44 MC 050409 1994/09/12 17.96 MC 050409 1994/09/13 18.45 MC 050409 1994/09/14 16.79 MC 050409 1994/09/15 14.38 MC 050409 1994/09/16 12.68 MC 050409 1994/09/17 13.98 MC 050409 1994/09/18 14.35 MC 050409 1994/09/19 12.94 MC 050409 1994/09/20 12.44 MC 050409 1994/09/21 13.40 MC 050409 1994/09/22 12.46 MC 050409 1994/09/23 11.38 MC 050409 1994/09/24 10.67 MC 050409 1994/09/25 10.76 MC 050409 1994/09/26 10.33 MC 050409 1994/09/27 9.777 MC 050409 1994/09/28 11.96 MC 050409 1994/09/29 14.56 MC 050409 1994/09/30 14.41 MC 050409 1994/10/01 13.49 MC 050409 1994/10/02 12.39 MC 050409 1994/10/03 11.54 MC 050409 1994/10/04 10.98 MC 050409 1994/10/05 10.48 MC 050409 1994/10/06 10.09 MC 050409 1994/10/07 9.701 MC 050409 1994/10/08 9.305 MC 050409 1994/10/09 8.938 MC 050409 1994/10/10 10.16 MC 050409 1994/10/11 10.08 MC 050409 1994/10/12 9.606 MC 050409 1994/10/13 8.950 MC 050409 1994/10/14 8.512 MC 050409 1994/10/15 7.970 MC 050409 1994/10/16 7.426 MC 050409 1994/10/17 7.034 MC 050409 1994/10/18 6.768 J 050409 1994/10/19 6.715 MC 050409 1994/10/20 7.119 MC 050409 1994/10/21 9.405 J 050409 1994/10/22 9.004 MC 050409 1994/10/23 8.504 MC 050409 1994/10/24 8.280 MC 050409 1994/10/25 7.979 MC 050409 1994/10/26 7.941 MC 050409 1994/10/27 8.424 MC 050409 1994/10/28 8.441 MC 050409 1994/10/29 8.227 MC 050409 1994/10/30 8.139 MC 050409 1994/10/31 7.944 MC 050409 1994/11/01 8.391 MC 050409 1994/11/02 18.94 MC 050409 1994/11/03 18.47 MC 050409 1994/11/04 16.02 MC 050409 1994/11/05 24.82 MC 050409 1994/11/06 31.97 MC 050409 1994/11/07 53.86 MC 050409 1994/11/08 40.22 MC 050409 1994/11/09 32.14 MC 050409 1994/11/10 28.04 MC 050409 1994/11/11 23.97 MC 050409 1994/11/12 20.56 MC 050409 1994/11/13 18.26 MC 050409 1994/11/14 16.58 MC 050409 1994/11/15 16.30 MC 050409 1994/11/16 15.94 MC 050409 1994/11/17 14.93 MC 050409 1994/11/18 13.91 MC 050409 1994/11/19 13.81 MC 050409 1994/11/20 13.25 MC 050409 1994/11/21 12.12 MC 050409 1994/11/22 13.29 MC 050409 1994/11/23 12.89 MC 050409 1994/11/24 12.60 R 050409 1994/11/25 11.40 R 050409 1994/11/26 9.622 R 050409 1994/11/27 8.149 R 050409 1994/11/28 7.260 R 050409 1994/11/29 7.852 R 050409 1994/11/30 7.878 R 050409 1994/12/01 7.355 R 050409 1994/12/02 7.432 R 050409 1994/12/03 8.025 R 050409 1994/12/04 8.458 R 050409 1994/12/05 10.17 MC 050409 1994/12/06 14.16 MC 050409 1994/12/07 14.61 MC 050409 1994/12/08 10.89 MC 050409 1994/12/09 9.023 R 050409 1994/12/10 8.339 R 050409 1994/12/11 7.832 R 050409 1994/12/12 7.404 R 050409 1994/12/13 7.084 R 050409 1994/12/14 6.844 R 050409 1994/12/15 6.728 R 050409 1994/12/16 6.594 R 050409 1994/12/17 6.455 R 050409 1994/12/18 6.323 R 050409 1994/12/19 6.171 R 050409 1994/12/20 6.071 R 050409 1994/12/21 5.953 R 050409 1994/12/22 5.856 R 050409 1994/12/23 5.739 R 050409 1994/12/24 5.646 R 050409 1994/12/25 5.567 R 050409 1994/12/26 5.486 R 050409 1994/12/27 5.415 R 050409 1994/12/28 5.349 R 050409 1994/12/29 5.271 R 050409 1994/12/30 5.213 R 050409 1994/12/31 5.159 R 050409 1995/01/01 5.093 R 050409 1995/01/02 5.033 R 050409 1995/01/03 5.005 R 050409 1995/01/04 4.959 R 050409 1995/01/05 4.922 R 050409 1995/01/06 4.879 R 050409 1995/01/07 4.837 R 050409 1995/01/08 4.804 R 050409 1995/01/09 4.763 R 050409 1995/01/10 4.750 J 050409 1995/01/11 4.790 S 050409 1995/01/12 4.855 MC 050409 1995/01/13 5.040 MC 050409 1995/01/14 5.342 MC 050409 1995/01/15 6.616 MC 050409 1995/01/16 35.98 MC 050409 1995/01/17 45.76 MC 050409 1995/01/18 36.35 MC 050409 1995/01/19 28.15 MC 050409 1995/01/20 23.33 MC 050409 1995/01/21 21.00 MC 050409 1995/01/22 18.62 MC 050409 1995/01/23 16.08 MC 050409 1995/01/24 14.15 MC 050409 1995/01/25 12.21 MC 050409 1995/01/26 10.51 MC 050409 1995/01/27 9.451 MC 050409 1995/01/28 8.305 MC 050409 1995/01/29 7.941 R 050409 1995/01/30 7.544 R 050409 1995/01/31 7.231 R 050409 1995/02/01 6.944 R 050409 1995/02/02 6.676 R 050409 1995/02/03 6.419 R 050409 1995/02/04 6.250 R 050409 1995/02/05 6.092 R 050409 1995/02/06 5.932 R 050409 1995/02/07 5.800 R 050409 1995/02/08 5.678 R 050409 1995/02/09 5.548 R 050409 1995/02/10 5.454 R 050409 1995/02/11 5.365 R 050409 1995/02/12 5.258 R 050409 1995/02/13 5.207 R 050409 1995/02/14 5.115 R 050409 1995/02/15 5.071 R 050409 1995/02/16 5.003 R 050409 1995/02/17 4.933 R 050409 1995/02/18 4.867 R 050409 1995/02/19 4.825 R 050409 1995/02/20 4.775 R 050409 1995/02/21 4.716 R 050409 1995/02/22 4.690 R 050409 1995/02/23 4.630 R 050409 1995/02/24 4.573 R 050409 1995/02/25 4.536 R 050409 1995/02/26 4.486 R 050409 1995/02/27 4.440 R 050409 1995/02/28 4.423 R 050409 1995/03/01 4.349 R 050409 1995/03/02 4.314 R 050409 1995/03/03 4.279 R 050409 1995/03/04 4.265 R 050409 1995/03/05 4.239 R 050409 1995/03/06 4.212 R 050409 1995/03/07 4.186 R 050409 1995/03/08 4.393 R 050409 1995/03/09 8.983 MC 050409 1995/03/10 10.05 MC 050409 1995/03/11 7.985 MC 050409 1995/03/12 6.759 MC 050409 1995/03/13 6.272 J 050409 1995/03/14 6.813 MC 050409 1995/03/15 8.380 MC 050409 1995/03/16 11.92 MC 050409 1995/03/17 17.29 MC 050409 1995/03/18 18.04 MC 050409 1995/03/19 17.33 MC 050409 1995/03/20 15.38 MC 050409 1995/03/21 13.79 MC 050409 1995/03/22 18.51 MC 050409 1995/03/23 21.40 MC 050409 1995/03/24 17.32 MC 050409 1995/03/25 15.56 MC 050409 1995/03/26 12.86 MC 050409 1995/03/27 11.63 MC 050409 1995/03/28 11.14 MC 050409 1995/03/29 11.29 MC 050409 1995/03/30 11.42 MC 050409 1995/03/31 11.81 MC 050409 1995/04/01 9.803 R 050409 1995/04/02 8.951 R 050409 1995/04/03 8.596 R 050409 1995/04/04 7.259 R 050409 1995/04/05 6.174 R 050409 1995/04/06 7.065 R 050409 1995/04/07 7.573 R 050409 1995/04/08 7.053 R 050409 1995/04/09 6.458 R 050409 1995/04/10 6.425 R 050409 1995/04/11 6.398 R 050409 1995/04/12 7.069 MC 050409 1995/04/13 15.96 MC 050409 1995/04/14 24.83 MC 050409 1995/04/15 21.77 MC 050409 1995/04/16 17.35 MC 050409 1995/04/17 15.33 MC 050409 1995/04/18 17.21 MC 050409 1995/04/19 21.77 MC 050409 1995/04/20 36.19 MC 050409 1995/04/21 37.30 MC 050409 1995/04/22 57.84 MC 050409 1995/04/23 63.17 MC 050409 1995/04/24 41.55 MC 050409 1995/04/25 34.35 MC 050409 1995/04/26 31.84 MC 050409 1995/04/27 29.34 MC 050409 1995/04/28 35.49 MC 050409 1995/04/29 37.64 MC 050409 1995/04/30 38.56 MC 050409 1995/05/01 45.50 MC 050409 1995/05/02 55.95 MC 050409 1995/05/03 60.99 MC 050409 1995/05/04 60.03 MC 050409 1995/05/05 61.24 MC 050409 1995/05/06 64.49 MC 050409 1995/05/07 51.77 MC 050409 1995/05/08 38.63 J 050409 1995/05/09 35.53 MC 050409 1995/05/10 38.06 MC 050409 1995/05/11 41.67 MC 050409 1995/05/12 43.85 MC 050409 1995/05/13 44.02 MC 050409 1995/05/14 41.97 MC 050409 1995/05/15 47.30 MC 050409 1995/05/16 66.67 MC 050409 1995/05/17 59.95 MC 050409 1995/05/18 61.42 MC 050409 1995/05/19 53.50 MC 050409 1995/05/20 43.97 MC 050409 1995/05/21 37.83 MC 050409 1995/05/22 42.71 MC 050409 1995/05/23 42.06 MC 050409 1995/05/24 71.64 MC 050409 1995/05/25 80.95 MC 050409 1995/05/26 55.14 MC 050409 1995/05/27 40.38 MC 050409 1995/05/28 32.86 MC 050409 1995/05/29 37.97 MC 050409 1995/05/30 58.15 MC 050409 1995/05/31 50.42 MC 050409 1995/06/01 38.99 MC 050409 1995/06/02 31.51 MC 050409 1995/06/03 27.78 MC 050409 1995/06/04 27.26 MC 050409 1995/06/05 24.44 MC 050409 1995/06/06 22.22 MC 050409 1995/06/07 20.36 MC 050409 1995/06/08 19.33 MC 050409 1995/06/09 18.20 MC 050409 1995/06/10 16.41 MC 050409 1995/06/11 23.59 MC 050409 1995/06/12 43.04 MC 050409 1995/06/13 32.94 MC 050409 1995/06/14 25.61 MC 050409 1995/06/15 20.53 MC 050409 1995/06/16 17.16 MC 050409 1995/06/17 16.50 MC 050409 1995/06/18 22.53 MC 050409 1995/06/19 24.09 MC 050409 1995/06/20 20.07 MC 050409 1995/06/21 16.40 MC 050409 1995/06/22 14.36 MC 050409 1995/06/23 12.83 MC 050409 1995/06/24 11.72 MC 050409 1995/06/25 10.91 MC 050409 1995/06/26 10.65 MC 050409 1995/06/27 9.638 MC 050409 1995/06/28 8.764 J 050409 1995/06/29 8.163 MC 050409 1995/06/30 7.618 MC 050409 1995/07/01 8.367 MC 050409 1995/07/02 18.70 MC 050409 1995/07/03 17.18 MC 050409 1995/07/04 13.90 MC 050409 1995/07/05 11.56 MC 050409 1995/07/06 10.22 MC 050409 1995/07/07 9.710 MC 050409 1995/07/08 9.413 MC 050409 1995/07/09 13.02 MC 050409 1995/07/10 12.51 MC 050409 1995/07/11 11.15 MC 050409 1995/07/12 9.808 MC 050409 1995/07/13 8.724 MC 050409 1995/07/14 8.070 MC 050409 1995/07/15 7.511 MC 050409 1995/07/16 6.748 MC 050409 1995/07/17 6.251 MC 050409 1995/07/18 6.209 MC 050409 1995/07/19 6.220 MC 050409 1995/07/20 6.186 MC 050409 1995/07/21 6.480 MC 050409 1995/07/22 6.651 MC 050409 1995/07/23 8.246 MC 050409 1995/07/24 27.18 MC 050409 1995/07/25 16.10 MC 050409 1995/07/26 12.82 MC 050409 1995/07/27 15.12 MC 050409 1995/07/28 11.47 MC 050409 1995/07/29 10.83 MC 050409 1995/07/30 11.37 MC 050409 1995/07/31 9.395 MC 050409 1995/08/01 8.669 MC 050409 1995/08/02 10.20 MC 050409 1995/08/03 8.143 MC 050409 1995/08/04 7.696 MC 050409 1995/08/05 7.656 MC 050409 1995/08/06 6.744 MC 050409 1995/08/07 6.001 MC 050409 1995/08/08 5.560 MC 050409 1995/08/09 5.213 MC 050409 1995/08/10 4.960 MC 050409 1995/08/11 4.647 MC 050409 1995/08/12 5.592 MC 050409 1995/08/13 7.292 MC 050409 1995/08/14 7.221 MC 050409 1995/08/15 6.788 MC 050409 1995/08/16 7.296 MC 050409 1995/08/17 6.549 MC 050409 1995/08/18 5.630 MC 050409 1995/08/19 5.096 MC 050409 1995/08/20 4.686 MC 050409 1995/08/21 4.388 MC 050409 1995/08/22 4.141 MC 050409 1995/08/23 3.978 MC 050409 1995/08/24 4.995 MC 050409 1995/08/25 6.036 MC 050409 1995/08/26 6.698 MC 050409 1995/08/27 6.791 MC 050409 1995/08/28 6.279 J 050409 1995/08/29 5.643 MC 050409 1995/08/30 5.163 MC 050409 1995/08/31 4.688 MC 050409 1995/09/01 4.566 J 050409 1995/09/02 4.495 MC 050409 1995/09/03 4.264 MC 050409 1995/09/04 4.046 MC 050409 1995/09/05 3.933 MC 050409 1995/09/06 3.997 MC 050409 1995/09/07 4.087 MC 050409 1995/09/08 5.275 MC 050409 1995/09/09 4.889 MC 050409 1995/09/10 4.600 MC 050409 1995/09/11 4.274 MC 050409 1995/09/12 4.004 MC 050409 1995/09/13 3.971 MC 050409 1995/09/14 5.521 MC 050409 1995/09/15 5.314 MC 050409 1995/09/16 4.544 MC 050409 1995/09/17 4.320 MC 050409 1995/09/18 5.495 MC 050409 1995/09/19 5.441 MC 050409 1995/09/20 5.099 MC 050409 1995/09/21 4.971 MC 050409 1995/09/22 5.527 MC 050409 1995/09/23 16.35 MC 050409 1995/09/24 12.64 MC 050409 1995/09/25 10.17 MC 050409 1995/09/26 9.000 MC 050409 1995/09/27 8.790 MC 050409 1995/09/28 10.11 MC 050409 1995/09/29 8.868 MC 050409 1995/09/30 7.998 MC 050409 1995/10/01 7.420 MC 050409 1995/10/02 6.743 MC 050409 1995/10/03 6.287 MC 050409 1995/10/04 5.922 MC 050409 1995/10/05 5.624 MC 050409 1995/10/06 5.449 MC 050409 1995/10/07 6.368 MC 050409 1995/10/08 7.453 MC 050409 1995/10/09 9.392 MC 050409 1995/10/10 8.643 MC 050409 1995/10/11 8.535 MC 050409 1995/10/12 9.355 MC 050409 1995/10/13 8.934 MC 050409 1995/10/14 8.182 MC 050409 1995/10/15 24.69 MC 050409 1995/10/16 26.18 MC 050409 1995/10/17 21.08 MC 050409 1995/10/18 17.63 MC 050409 1995/10/19 15.57 MC 050409 1995/10/20 13.67 MC 050409 1995/10/21 12.49 MC 050409 1995/10/22 38.28 MC 050409 1995/10/23 38.46 MC 050409 1995/10/24 29.30 MC 050409 1995/10/25 28.40 MC 050409 1995/10/26 25.56 S 050409 1995/10/27 21.18 MC 050409 1995/10/28 47.69 MC 050409 1995/10/29 66.22 MC 050409 1995/10/30 47.71 MC 050409 1995/10/31 33.43 MC 050409 1995/11/01 25.90 MC 050409 1995/11/02 22.43 MC 050409 1995/11/03 32.60 MC 050409 1995/11/04 42.81 MC 050409 1995/11/05 32.86 MC 050409 1995/11/06 26.46 MC 050409 1995/11/07 22.30 MC 050409 1995/11/08 20.24 MC 050409 1995/11/09 17.93 MC 050409 1995/11/10 15.13 MC 050409 1995/11/11 14.71 MC 050409 1995/11/12 91.65 MC 050409 1995/11/13 117.4 MC 050409 1995/11/14 64.75 MC 050409 1995/11/15 59.09 MC 050409 1995/11/16 94.59 MC 050409 1995/11/17 60.67 MC 050409 1995/11/18 42.12 MC 050409 1995/11/19 33.14 MC 050409 1995/11/20 28.25 MC 050409 1995/11/21 25.68 MC 050409 1995/11/22 23.21 MC 050409 1995/11/23 21.10 MC 050409 1995/11/24 18.54 MC 050409 1995/11/25 16.34 MC 050409 1995/11/26 15.40 R 050409 1995/11/27 14.50 R 050409 1995/11/28 13.80 R 050409 1995/11/29 13.00 R 050409 1995/11/30 12.30 R 050409 1995/12/01 11.90 R 050409 1995/12/02 11.30 R 050409 1995/12/03 11.00 R 050409 1995/12/04 10.50 R 050409 1995/12/05 10.20 R 050409 1995/12/06 9.940 R 050409 1995/12/07 9.575 R 050409 1995/12/08 9.218 R 050409 1995/12/09 9.004 R 050409 1995/12/10 8.737 R 050409 1995/12/11 8.426 R 050409 1995/12/12 8.176 R 050409 1995/12/13 7.952 R 050409 1995/12/14 7.730 R 050409 1995/12/15 7.518 R 050409 1995/12/16 7.383 R 050409 1995/12/17 7.155 R 050409 1995/12/18 7.026 R 050409 1995/12/19 6.850 R 050409 1995/12/20 6.703 R 050409 1995/12/21 6.372 R 050409 1995/12/22 6.348 R 050409 1995/12/23 6.208 R 050409 1995/12/24 6.023 R 050409 1995/12/25 5.998 R 050409 1995/12/26 5.836 R 050409 1995/12/27 5.766 R 050409 1995/12/28 5.636 R 050409 1995/12/29 5.564 R 050409 1995/12/30 5.471 R 050409 1995/12/31 5.360 R 050409 1996/01/01 5.279 R 050409 1996/01/02 5.240 R 050409 1996/01/03 5.137 R 050409 1996/01/04 5.057 R 050409 1996/01/05 4.993 R 050409 1996/01/06 4.909 R 050409 1996/01/07 4.832 R 050409 1996/01/08 4.808 R 050409 1996/01/09 4.767 R 050409 1996/01/10 4.721 R 050409 1996/01/11 4.673 R 050409 1996/01/12 4.625 R 050409 1996/01/13 4.558 R 050409 1996/01/14 4.538 R 050409 1996/01/15 4.513 R 050409 1996/01/16 4.475 R 050409 1996/01/17 4.442 R 050409 1996/01/18 4.837 R 050409 1996/01/19 6.625 R 050409 1996/01/20 44.73 MC 050409 1996/01/21 38.23 MC 050409 1996/01/22 31.20 MC 050409 1996/01/23 26.40 MC 050409 1996/01/24 22.29 MC 050409 1996/01/25 20.38 MC 050409 1996/01/26 18.34 MC 050409 1996/01/27 15.90 R 050409 1996/01/28 14.20 R 050409 1996/01/29 12.80 R 050409 1996/01/30 11.30 J 050409 1996/01/31 10.80 R 050409 1996/02/01 10.10 R 050409 1996/02/02 9.358 R 050409 1996/02/03 8.886 R 050409 1996/02/04 8.453 R 050409 1996/02/05 8.162 R 050409 1996/02/06 7.612 R 050409 1996/02/07 7.328 R 050409 1996/02/08 7.068 R 050409 1996/02/09 6.887 R 050409 1996/02/10 6.719 R 050409 1996/02/11 6.511 R 050409 1996/02/12 6.287 R 050409 1996/02/13 6.174 R 050409 1996/02/14 6.045 R 050409 1996/02/15 5.929 R 050409 1996/02/16 5.844 R 050409 1996/02/17 5.735 R 050409 1996/02/18 5.663 R 050409 1996/02/19 5.604 R 050409 1996/02/20 5.597 R 050409 1996/02/21 17.13 MC 050409 1996/02/22 55.48 MC 050409 1996/02/23 50.97 MC 050409 1996/02/24 37.22 MC 050409 1996/02/25 34.56 MC 050409 1996/02/26 24.20 R 050409 1996/02/27 19.50 R 050409 1996/02/28 16.60 J 050409 1996/02/29 14.20 R 050409 1996/03/01 12.80 R 050409 1996/03/02 11.90 R 050409 1996/03/03 11.20 R 050409 1996/03/04 10.40 R 050409 1996/03/05 9.709 R 050409 1996/03/06 9.000 R 050409 1996/03/07 8.398 R 050409 1996/03/08 8.090 R 050409 1996/03/09 7.864 R 050409 1996/03/10 7.630 R 050409 1996/03/11 7.488 R 050409 1996/03/12 7.367 R 050409 1996/03/13 7.248 R 050409 1996/03/14 7.199 R 050409 1996/03/15 7.099 R 050409 1996/03/16 6.827 R 050409 1996/03/17 6.668 R 050409 1996/03/18 6.508 R 050409 1996/03/19 6.407 R 050409 1996/03/20 6.406 R 050409 1996/03/21 6.443 R 050409 1996/03/22 6.524 R 050409 1996/03/23 6.599 R 050409 1996/03/24 6.488 R 050409 1996/03/25 6.383 R 050409 1996/03/26 6.260 R 050409 1996/03/27 6.118 R 050409 1996/03/28 5.943 R 050409 1996/03/29 5.875 R 050409 1996/03/30 5.836 R 050409 1996/03/31 5.742 R 050409 1996/04/01 5.706 R 050409 1996/04/02 5.747 R 050409 1996/04/03 5.774 R 050409 1996/04/04 5.763 R 050409 1996/04/05 5.690 R 050409 1996/04/06 5.651 R 050409 1996/04/07 5.719 R 050409 1996/04/08 5.815 R 050409 1996/04/09 5.885 R 050409 1996/04/10 5.962 R 050409 1996/04/11 6.140 MC 050409 1996/04/12 7.960 MC 050409 1996/04/13 7.688 MC 050409 1996/04/14 7.834 MC 050409 1996/04/15 7.547 MC 050409 1996/04/16 13.87 MC 050409 1996/04/17 20.75 MC 050409 1996/04/18 19.76 MC 050409 1996/04/19 21.27 MC 050409 1996/04/20 31.43 MC 050409 1996/04/21 95.92 MC 050409 1996/04/22 88.60 MC 050409 1996/04/23 86.52 MC 050409 1996/04/24 104.0 MC 050409 1996/04/25 76.98 MC 050409 1996/04/26 71.09 MC 050409 1996/04/27 139.0 MC 050409 1996/04/28 107.3 MC 050409 1996/04/29 74.39 MC 050409 1996/04/30 73.15 MC 050409 1996/05/01 131.2 MC 050409 1996/05/02 126.9 MC 050409 1996/05/03 115.4 MC 050409 1996/05/04 100.8 MC 050409 1996/05/05 86.45 MC 050409 1996/05/06 66.76 MC 050409 1996/05/07 59.31 MC 050409 1996/05/08 65.28 MC 050409 1996/05/09 75.84 MC 050409 1996/05/10 78.07 MC 050409 1996/05/11 80.54 MC 050409 1996/05/12 75.69 MC 050409 1996/05/13 62.25 MC 050409 1996/05/14 46.85 MC 050409 1996/05/15 42.95 MC 050409 1996/05/16 47.24 MC 050409 1996/05/17 51.68 MC 050409 1996/05/18 55.98 MC 050409 1996/05/19 79.22 MC 050409 1996/05/20 92.13 MC 050409 1996/05/21 91.54 S 050409 1996/05/22 93.14 MC 050409 1996/05/23 68.87 MC 050409 1996/05/24 51.38 MC 050409 1996/05/25 40.17 MC 050409 1996/05/26 32.58 MC 050409 1996/05/27 27.40 MC 050409 1996/05/28 24.27 MC 050409 1996/05/29 24.03 MC 050409 1996/05/30 24.27 MC 050409 1996/05/31 22.28 MC 050409 1996/06/01 20.39 MC 050409 1996/06/02 18.85 MC 050409 1996/06/03 17.89 MC 050409 1996/06/04 17.12 MC 050409 1996/06/05 16.82 MC 050409 1996/06/06 16.54 MC 050409 1996/06/07 16.88 MC 050409 1996/06/08 16.18 MC 050409 1996/06/09 14.52 MC 050409 1996/06/10 13.21 MC 050409 1996/06/11 12.40 MC 050409 1996/06/12 11.66 MC 050409 1996/06/13 11.08 MC 050409 1996/06/14 13.22 MC 050409 1996/06/15 14.27 MC 050409 1996/06/16 13.47 MC 050409 1996/06/17 12.65 MC 050409 1996/06/18 11.51 MC 050409 1996/06/19 10.33 MC 050409 1996/06/20 9.439 MC 050409 1996/06/21 10.55 MC 050409 1996/06/22 11.59 MC 050409 1996/06/23 14.97 MC 050409 1996/06/24 18.39 MC 050409 1996/06/25 23.53 MC 050409 1996/06/26 19.87 MC 050409 1996/06/27 15.45 MC 050409 1996/06/28 12.92 MC 050409 1996/06/29 11.34 MC 050409 1996/06/30 10.72 MC 050409 1996/07/01 11.84 MC 050409 1996/07/02 11.44 MC 050409 1996/07/03 11.24 MC 050409 1996/07/04 22.31 MC 050409 1996/07/05 46.95 MC 050409 1996/07/06 43.79 MC 050409 1996/07/07 38.69 MC 050409 1996/07/08 30.83 MC 050409 1996/07/09 25.94 MC 050409 1996/07/10 24.58 MC 050409 1996/07/11 22.59 MC 050409 1996/07/12 30.64 MC 050409 1996/07/13 27.26 MC 050409 1996/07/14 22.52 MC 050409 1996/07/15 21.50 MC 050409 1996/07/16 93.30 MC 050409 1996/07/17 68.14 MC 050409 1996/07/18 42.62 MC 050409 1996/07/19 45.55 MC 050409 1996/07/20 184.9 MC 050409 1996/07/21 191.8 MC 050409 1996/07/22 114.5 MC 050409 1996/07/23 63.07 MC 050409 1996/07/24 42.05 MC 050409 1996/07/25 34.06 MC 050409 1996/07/26 34.47 MC 050409 1996/07/27 28.81 MC 050409 1996/07/28 24.68 MC 050409 1996/07/29 21.83 MC 050409 1996/07/30 18.77 MC 050409 1996/07/31 16.77 MC 050409 1996/08/01 15.84 MC 050409 1996/08/02 16.65 MC 050409 1996/08/03 21.22 MC 050409 1996/08/04 22.62 MC 050409 1996/08/05 18.80 MC 050409 1996/08/06 17.38 MC 050409 1996/08/07 14.08 MC 050409 1996/08/08 14.23 MC 050409 1996/08/09 14.89 MC 050409 1996/08/10 12.92 MC 050409 1996/08/11 11.06 MC 050409 1996/08/12 9.829 MC 050409 1996/08/13 9.135 MC 050409 1996/08/14 11.50 MC 050409 1996/08/15 10.47 MC 050409 1996/08/16 9.743 MC 050409 1996/08/17 11.43 MC 050409 1996/08/18 10.95 MC 050409 1996/08/19 11.84 MC 050409 1996/08/20 10.16 MC 050409 1996/08/21 8.125 MC 050409 1996/08/22 6.827 MC 050409 1996/08/23 6.598 MC 050409 1996/08/24 7.992 MC 050409 1996/08/25 9.793 MC 050409 1996/08/26 10.32 MC 050409 1996/08/27 9.232 MC 050409 1996/08/28 8.115 MC 050409 1996/08/29 7.376 MC 050409 1996/08/30 6.859 MC 050409 1996/08/31 6.580 MC 050409 1996/09/01 6.432 MC 050409 1996/09/02 6.354 MC 050409 1996/09/03 8.029 MC 050409 1996/09/04 8.842 MC 050409 1996/09/05 8.429 MC 050409 1996/09/06 7.484 MC 050409 1996/09/07 6.600 MC 050409 1996/09/08 6.153 MC 050409 1996/09/09 6.257 MC 050409 1996/09/10 6.279 MC 050409 1996/09/11 6.208 MC 050409 1996/09/12 6.009 MC 050409 1996/09/13 6.625 MC 050409 1996/09/14 8.098 MC 050409 1996/09/15 11.25 MC 050409 1996/09/16 9.738 MC 050409 1996/09/17 9.039 MC 050409 1996/09/18 8.293 MC 050409 1996/09/19 7.410 MC 050409 1996/09/20 6.720 MC 050409 1996/09/21 6.173 MC 050409 1996/09/22 5.779 MC 050409 1996/09/23 5.541 MC 050409 1996/09/24 5.322 MC 050409 1996/09/25 5.210 MC 050409 1996/09/26 5.160 MC 050409 1996/09/27 5.158 MC 050409 1996/09/28 7.137 MC 050409 1996/09/29 40.34 MC 050409 1996/09/30 35.91 MC 050409 1996/10/01 27.61 MC 050409 1996/10/02 21.03 MC 050409 1996/10/03 24.40 MC 050409 1996/10/04 25.38 MC 050409 1996/10/05 20.66 MC 050409 1996/10/06 17.30 MC 050409 1996/10/07 15.31 MC 050409 1996/10/08 16.58 MC 050409 1996/10/09 16.57 MC 050409 1996/10/10 15.43 MC 050409 1996/10/11 17.30 MC 050409 1996/10/12 15.38 MC 050409 1996/10/13 14.28 MC 050409 1996/10/14 17.77 MC 050409 1996/10/15 19.59 MC 050409 1996/10/16 17.51 MC 050409 1996/10/17 15.41 MC 050409 1996/10/18 13.56 MC 050409 1996/10/19 12.40 MC 050409 1996/10/20 11.61 MC 050409 1996/10/21 10.92 MC 050409 1996/10/22 13.67 MC 050409 1996/10/23 17.92 MC 050409 1996/10/24 16.38 MC 050409 1996/10/25 17.48 J 050409 1996/10/26 18.34 MC 050409 1996/10/27 16.42 MC 050409 1996/10/28 18.14 MC 050409 1996/10/29 19.88 MC 050409 1996/10/30 17.53 MC 050409 1996/10/31 19.74 MC 050409 1996/11/01 21.15 MC 050409 1996/11/02 18.18 MC 050409 1996/11/03 15.73 MC 050409 1996/11/04 13.89 MC 050409 1996/11/05 13.01 MC 050409 1996/11/06 12.18 MC 050409 1996/11/07 12.12 MC 050409 1996/11/08 30.61 MC 050409 1996/11/09 163.9 MC 050409 1996/11/10 283.9 MC 050409 1996/11/11 132.1 MC 050409 1996/11/12 71.82 MC 050409 1996/11/13 47.04 MC 050409 1996/11/14 34.63 MC 050409 1996/11/15 27.53 MC 050409 1996/11/16 23.72 MC 050409 1996/11/17 20.78 MC 050409 1996/11/18 19.19 MC 050409 1996/11/19 17.97 MC 050409 1996/11/20 17.23 MC 050409 1996/11/21 16.39 MC 050409 1996/11/22 15.41 MC 050409 1996/11/23 14.36 MC 050409 1996/11/24 11.38 MC 050409 1996/11/25 10.60 R 050409 1996/11/26 9.851 R 050409 1996/11/27 9.433 R 050409 1996/11/28 9.033 R 050409 1996/11/29 8.834 R 050409 1996/11/30 8.993 R 050409 1996/12/01 11.29 MC 050409 1996/12/02 61.50 MC 050409 1996/12/03 53.49 MC 050409 1996/12/04 34.41 MC 050409 1996/12/05 25.69 MC 050409 1996/12/06 20.55 MC 050409 1996/12/07 17.57 MC 050409 1996/12/08 16.58 MC 050409 1996/12/09 16.52 MC 050409 1996/12/10 14.92 MC 050409 1996/12/11 13.20 MC 050409 1996/12/12 12.32 MC 050409 1996/12/13 11.90 R 050409 1996/12/14 11.40 R 050409 1996/12/15 11.20 MC 050409 1996/12/16 10.81 MC 050409 1996/12/17 10.98 MC 050409 1996/12/18 20.67 MC 050409 1996/12/19 18.54 MC 050409 1996/12/20 15.18 MC 050409 1996/12/21 11.23 MC 050409 1996/12/22 10.40 R 050409 1996/12/23 9.985 R 050409 1996/12/24 9.759 R 050409 1996/12/25 11.90 R 050409 1996/12/26 11.60 R 050409 1996/12/27 10.70 R 050409 1996/12/28 10.00 R 050409 1996/12/29 10.50 R 050409 1996/12/30 10.30 R 050409 1996/12/31 9.840 R 050409 1997/01/01 9.744 R 050409 1997/01/02 9.645 R 050409 1997/01/03 9.489 R 050409 1997/01/04 9.338 MC 050409 1997/01/05 9.068 MC 050409 1997/01/06 9.776 MC 050409 1997/01/07 10.12 MC 050409 1997/01/08 9.493 MC 050409 1997/01/09 9.020 MC 050409 1997/01/10 8.818 R 050409 1997/01/11 8.618 R 050409 1997/01/12 8.267 R 050409 1997/01/13 7.964 R 050409 1997/01/14 7.793 R 050409 1997/01/15 7.630 R 050409 1997/01/16 7.444 R 050409 1997/01/17 7.258 R 050409 1997/01/18 7.106 R 050409 1997/01/19 6.957 R 050409 1997/01/20 6.787 R 050409 1997/01/21 6.714 R 050409 1997/01/22 6.581 R 050409 1997/01/23 6.843 R 050409 1997/01/24 7.743 R 050409 1997/01/25 7.687 R 050409 1997/01/26 7.445 R 050409 1997/01/27 7.117 R 050409 1997/01/28 6.897 R 050409 1997/01/29 6.595 R 050409 1997/01/30 6.405 J 050409 1997/01/31 6.150 R 050409 1997/02/01 5.852 R 050409 1997/02/02 5.617 R 050409 1997/02/03 5.460 R 050409 1997/02/04 5.346 R 050409 1997/02/05 5.275 R 050409 1997/02/06 5.221 R 050409 1997/02/07 5.130 R 050409 1997/02/08 5.032 R 050409 1997/02/09 4.900 R 050409 1997/02/10 4.876 R 050409 1997/02/11 4.803 R 050409 1997/02/12 4.748 R 050409 1997/02/13 4.711 R 050409 1997/02/14 4.716 R 050409 1997/02/15 4.682 R 050409 1997/02/16 4.634 R 050409 1997/02/17 4.561 R 050409 1997/02/18 4.507 R 050409 1997/02/19 4.471 R 050409 1997/02/20 4.449 R 050409 1997/02/21 4.446 R 050409 1997/02/22 4.537 R 050409 1997/02/23 4.732 R 050409 1997/02/24 4.896 R 050409 1997/02/25 4.994 R 050409 1997/02/26 5.050 R 050409 1997/02/27 5.023 R 050409 1997/02/28 5.028 R 050409 1997/03/01 5.054 R 050409 1997/03/02 5.189 R 050409 1997/03/03 6.779 R 050409 1997/03/04 6.379 R 050409 1997/03/05 6.127 R 050409 1997/03/06 5.846 R 050409 1997/03/07 5.728 MC 050409 1997/03/08 5.503 MC 050409 1997/03/09 5.403 MC 050409 1997/03/10 5.350 MC 050409 1997/03/11 5.318 J 050409 1997/03/12 5.226 MC 050409 1997/03/13 5.079 MC 050409 1997/03/14 4.964 MC 050409 1997/03/15 4.964 MC 050409 1997/03/16 4.941 MC 050409 1997/03/17 4.878 MC 050409 1997/03/18 4.851 MC 050409 1997/03/19 4.741 MC 050409 1997/03/20 4.642 MC 050409 1997/03/21 4.535 MC 050409 1997/03/22 4.448 MC 050409 1997/03/23 4.339 MC 050409 1997/03/24 4.252 MC 050409 1997/03/25 4.205 MC 050409 1997/03/26 4.137 MC 050409 1997/03/27 4.126 MC 050409 1997/03/28 4.194 MC 050409 1997/03/29 4.523 MC 050409 1997/03/30 5.774 MC 050409 1997/03/31 6.010 MC 050409 1997/04/01 5.366 MC 050409 1997/04/02 5.210 MC 050409 1997/04/03 4.995 MC 050409 1997/04/04 5.011 MC 050409 1997/04/05 5.321 MC 050409 1997/04/06 7.004 MC 050409 1997/04/07 10.77 MC 050409 1997/04/08 13.26 MC 050409 1997/04/09 11.83 MC 050409 1997/04/10 11.06 MC 050409 1997/04/11 8.735 MC 050409 1997/04/12 7.871 MC 050409 1997/04/13 7.567 R 050409 1997/04/14 7.378 R 050409 1997/04/15 7.324 R 050409 1997/04/16 7.639 MC 050409 1997/04/17 8.123 MC 050409 1997/04/18 9.346 MC 050409 1997/04/19 10.87 MC 050409 1997/04/20 16.12 MC 050409 1997/04/21 16.83 MC 050409 1997/04/22 21.39 MC 050409 1997/04/23 24.66 MC 050409 1997/04/24 30.23 MC 050409 1997/04/25 31.37 MC 050409 1997/04/26 38.19 MC 050409 1997/04/27 44.69 MC 050409 1997/04/28 56.25 MC 050409 1997/04/29 57.28 MC 050409 1997/04/30 54.59 MC 050409 1997/05/01 88.39 MC 050409 1997/05/02 139.9 MC 050409 1997/05/03 109.9 MC 050409 1997/05/04 83.37 MC 050409 1997/05/05 69.86 MC 050409 1997/05/06 75.67 MC 050409 1997/05/07 120.4 MC 050409 1997/05/08 77.23 MC 050409 1997/05/09 57.41 MC 050409 1997/05/10 50.77 MC 050409 1997/05/11 51.79 MC 050409 1997/05/12 60.31 MC 050409 1997/05/13 87.05 MC 050409 1997/05/14 91.56 MC 050409 1997/05/15 92.83 MC 050409 1997/05/16 94.85 MC 050409 1997/05/17 116.9 MC 050409 1997/05/18 106.4 MC 050409 1997/05/19 83.76 MC 050409 1997/05/20 90.78 MC 050409 1997/05/21 119.0 MC 050409 1997/05/22 129.0 MC 050409 1997/05/23 130.6 MC 050409 1997/05/24 115.2 MC 050409 1997/05/25 116.7 MC 050409 1997/05/26 107.0 J 050409 1997/05/27 113.6 MC 050409 1997/05/28 122.7 MC 050409 1997/05/29 107.4 MC 050409 1997/05/30 107.0 MC 050409 1997/05/31 106.6 MC 050409 1997/06/01 106.2 MC 050409 1997/06/02 91.48 MC 050409 1997/06/03 68.01 MC 050409 1997/06/04 56.33 MC 050409 1997/06/05 49.33 MC 050409 1997/06/06 44.33 MC 050409 1997/06/07 38.68 MC 050409 1997/06/08 35.02 MC 050409 1997/06/09 32.56 MC 050409 1997/06/10 30.27 MC 050409 1997/06/11 28.54 MC 050409 1997/06/12 25.63 MC 050409 1997/06/13 27.49 MC 050409 1997/06/14 29.07 MC 050409 1997/06/15 26.19 MC 050409 1997/06/16 21.97 MC 050409 1997/06/17 22.69 MC 050409 1997/06/18 25.37 MC 050409 1997/06/19 30.62 MC 050409 1997/06/20 27.92 MC 050409 1997/06/21 23.32 MC 050409 1997/06/22 25.79 MC 050409 1997/06/23 31.08 MC 050409 1997/06/24 24.48 MC 050409 1997/06/25 21.16 MC 050409 1997/06/26 24.06 MC 050409 1997/06/27 31.27 MC 050409 1997/06/28 25.93 MC 050409 1997/06/29 21.06 MC 050409 1997/06/30 17.79 MC 050409 1997/07/01 15.44 MC 050409 1997/07/02 13.75 MC 050409 1997/07/03 22.78 MC 050409 1997/07/04 58.92 MC 050409 1997/07/05 64.63 MC 050409 1997/07/06 45.15 MC 050409 1997/07/07 35.09 MC 050409 1997/07/08 26.86 MC 050409 1997/07/09 23.16 MC 050409 1997/07/10 20.48 MC 050409 1997/07/11 18.21 MC 050409 1997/07/12 15.81 MC 050409 1997/07/13 17.75 MC 050409 1997/07/14 18.30 MC 050409 1997/07/15 15.47 MC 050409 1997/07/16 13.87 MC 050409 1997/07/17 13.51 MC 050409 1997/07/18 13.97 MC 050409 1997/07/19 13.42 MC 050409 1997/07/20 13.15 MC 050409 1997/07/21 12.04 MC 050409 1997/07/22 10.86 MC 050409 1997/07/23 9.793 MC 050409 1997/07/24 8.981 MC 050409 1997/07/25 8.343 MC 050409 1997/07/26 7.805 MC 050409 1997/07/27 7.324 MC 050409 1997/07/28 6.931 MC 050409 1997/07/29 6.860 MC 050409 1997/07/30 6.375 MC 050409 1997/07/31 6.099 MC 050409 1997/08/01 5.984 MC 050409 1997/08/02 5.804 MC 050409 1997/08/03 5.722 MC 050409 1997/08/04 5.427 MC 050409 1997/08/05 5.231 MC 050409 1997/08/06 5.035 MC 050409 1997/08/07 4.762 MC 050409 1997/08/08 4.683 MC 050409 1997/08/09 4.686 MC 050409 1997/08/10 4.544 MC 050409 1997/08/11 4.665 MC 050409 1997/08/12 4.751 MC 050409 1997/08/13 4.687 MC 050409 1997/08/14 5.203 S 050409 1997/08/15 4.831 MC 050409 1997/08/16 5.542 MC 050409 1997/08/17 6.118 MC 050409 1997/08/18 5.641 MC 050409 1997/08/19 5.330 MC 050409 1997/08/20 4.981 MC 050409 1997/08/21 4.779 MC 050409 1997/08/22 6.170 MC 050409 1997/08/23 6.276 MC 050409 1997/08/24 5.844 MC 050409 1997/08/25 5.482 MC 050409 1997/08/26 5.349 MC 050409 1997/08/27 5.038 MC 050409 1997/08/28 7.258 MC 050409 1997/08/29 7.896 MC 050409 1997/08/30 8.787 MC 050409 1997/08/31 8.078 MC 050409 1997/09/01 7.450 MC 050409 1997/09/02 7.114 MC 050409 1997/09/03 9.927 MC 050409 1997/09/04 8.360 MC 050409 1997/09/05 7.443 MC 050409 1997/09/06 6.794 MC 050409 1997/09/07 7.848 MC 050409 1997/09/08 7.222 MC 050409 1997/09/09 6.567 MC 050409 1997/09/10 6.021 MC 050409 1997/09/11 5.619 MC 050409 1997/09/12 6.827 MC 050409 1997/09/13 8.016 MC 050409 1997/09/14 6.991 MC 050409 1997/09/15 6.390 MC 050409 1997/09/16 6.181 MC 050409 1997/09/17 5.695 MC 050409 1997/09/18 6.424 MC 050409 1997/09/19 6.337 MC 050409 1997/09/20 6.283 MC 050409 1997/09/21 6.763 MC 050409 1997/09/22 6.328 MC 050409 1997/09/23 6.204 MC 050409 1997/09/24 6.287 MC 050409 1997/09/25 6.880 MC 050409 1997/09/26 10.05 MC 050409 1997/09/27 11.37 MC 050409 1997/09/28 10.02 MC 050409 1997/09/29 12.71 MC 050409 1997/09/30 36.75 MC 050409 1997/10/01 37.15 MJ 050409 1997/10/02 30.52 MJ 050409 1997/10/03 23.81 MJ 050409 1997/10/04 19.09 MJ 050409 1997/10/05 21.32 MJ 050409 1997/10/06 25.29 MJ 050409 1997/10/07 21.34 MJ 050409 1997/10/08 17.27 MJ 050409 1997/10/09 14.70 MJ 050409 1997/10/10 13.25 MJ 050409 1997/10/11 11.99 MJ 050409 1997/10/12 10.75 MJ 050409 1997/10/13 9.997 MJ 050409 1997/10/14 9.217 MJ 050409 1997/10/15 8.740 MJ 050409 1997/10/16 8.278 MJ 050409 1997/10/17 7.803 MJ 050409 1997/10/18 7.353 MJ 050409 1997/10/19 7.046 MJ 050409 1997/10/20 6.777 MJ 050409 1997/10/21 6.645 MJ 050409 1997/10/22 6.453 MJ 050409 1997/10/23 6.269 MJ 050409 1997/10/24 6.125 MJ 050409 1997/10/25 5.974 MJ 050409 1997/10/26 5.913 MJ 050409 1997/10/27 6.193 MJ 050409 1997/10/28 6.850 MJ 050409 1997/10/29 6.892 MJ 050409 1997/10/30 6.699 MJ 050409 1997/10/31 6.546 MJ 050409 1997/11/01 7.026 MJ 050409 1997/11/02 35.56 MJ 050409 1997/11/03 69.48 MJ 050409 1997/11/04 52.62 MJ 050409 1997/11/05 39.04 MJ 050409 1997/11/06 29.78 MJ 050409 1997/11/07 23.61 MJ 050409 1997/11/08 19.89 MJ 050409 1997/11/09 17.73 MJ 050409 1997/11/10 26.05 MJ 050409 1997/11/11 27.59 MJ 050409 1997/11/12 23.10 MJ 050409 1997/11/13 18.78 MJ 050409 1997/11/14 15.83 MJ 050409 1997/11/15 14.14 MJ 050409 1997/11/16 12.64 MJ 050409 1997/11/17 11.04 MJ 050409 1997/11/18 10.63 MJ 050409 1997/11/19 10.79 MJ 050409 1997/11/20 9.934 MJ 050409 1997/11/21 9.682 MJ 050409 1997/11/22 8.632 MJ 050409 1997/11/23 8.499 R 050409 1997/11/24 8.309 R 050409 1997/11/25 8.158 R 050409 1997/11/26 9.234 MJ 050409 1997/11/27 8.739 MJ 050409 1997/11/28 7.518 MJ 050409 1997/11/29 8.284 MJ 050409 1997/11/30 7.974 MJ 050409 1997/12/01 7.649 MJ 050409 1997/12/02 7.705 MJ 050409 1997/12/03 7.682 MJ 050409 1997/12/04 7.426 MJ 050409 1997/12/05 7.321 MJ 050409 1997/12/06 7.279 MJ 050409 1997/12/07 7.185 MJ 050409 1997/12/08 6.060 MJ 050409 1997/12/09 5.339 MJ 050409 1997/12/10 5.221 R 050409 1997/12/11 5.055 R 050409 1997/12/12 5.306 R 050409 1997/12/13 5.293 R 050409 1997/12/14 5.731 R 050409 1997/12/15 5.586 R 050409 1997/12/16 5.587 R 050409 1997/12/17 5.679 R 050409 1997/12/18 5.639 R 050409 1997/12/19 5.440 R 050409 1997/12/20 5.265 R 050409 1997/12/21 5.060 R 050409 1997/12/22 4.989 R 050409 1997/12/23 4.918 R 050409 1997/12/24 5.045 R 050409 1997/12/25 5.144 R 050409 1997/12/26 5.165 R 050409 1997/12/27 5.130 R 050409 1997/12/28 5.094 R 050409 1997/12/29 5.034 R 050409 1997/12/30 4.955 R 050409 1997/12/31 4.870 R 050409 1998/01/01 4.847 R 050409 1998/01/02 4.810 R 050409 1998/01/03 4.842 R 050409 1998/01/04 4.991 R 050409 1998/01/05 5.019 R 050409 1998/01/06 4.887 R 050409 1998/01/07 4.842 R 050409 1998/01/08 4.829 R 050409 1998/01/09 4.813 R 050409 1998/01/10 4.767 R 050409 1998/01/11 4.705 R 050409 1998/01/12 4.623 R 050409 1998/01/13 4.605 R 050409 1998/01/14 4.613 R 050409 1998/01/15 4.589 R 050409 1998/01/16 4.578 R 050409 1998/01/17 4.535 R 050409 1998/01/18 4.512 R 050409 1998/01/19 4.461 R 050409 1998/01/20 4.419 R 050409 1998/01/21 4.385 R 050409 1998/01/22 4.373 R 050409 1998/01/23 4.366 R 050409 1998/01/24 4.359 R 050409 1998/01/25 4.339 R 050409 1998/01/26 4.318 R 050409 1998/01/27 4.293 R 050409 1998/01/28 4.232 J 050409 1998/01/29 4.168 R 050409 1998/01/30 4.091 R 050409 1998/01/31 4.053 R 050409 1998/02/01 3.984 R 050409 1998/02/02 3.927 R 050409 1998/02/03 3.862 R 050409 1998/02/04 3.826 R 050409 1998/02/05 3.750 R 050409 1998/02/06 3.724 R 050409 1998/02/07 3.739 R 050409 1998/02/08 3.729 R 050409 1998/02/09 3.712 R 050409 1998/02/10 3.690 R 050409 1998/02/11 3.643 R 050409 1998/02/12 3.656 R 050409 1998/02/13 3.786 R 050409 1998/02/14 3.719 R 050409 1998/02/15 3.655 R 050409 1998/02/16 3.593 R 050409 1998/02/17 3.542 R 050409 1998/02/18 3.528 R 050409 1998/02/19 3.503 R 050409 1998/02/20 3.598 R 050409 1998/02/21 3.801 R 050409 1998/02/22 3.781 R 050409 1998/02/23 3.718 R 050409 1998/02/24 3.683 R 050409 1998/02/25 3.638 R 050409 1998/02/26 3.601 R 050409 1998/02/27 3.608 R 050409 1998/02/28 3.700 R 050409 1998/03/01 3.852 R 050409 1998/03/02 4.191 R 050409 1998/03/03 4.430 R 050409 1998/03/04 4.274 R 050409 1998/03/05 3.986 R 050409 1998/03/06 3.820 R 050409 1998/03/07 3.829 R 050409 1998/03/08 3.958 MJ 050409 1998/03/09 4.085 MJ 050409 1998/03/10 9.935 MJ 050409 1998/03/11 12.94 MJ 050409 1998/03/12 11.38 MJ 050409 1998/03/13 9.608 MJ 050409 1998/03/14 7.512 MJ 050409 1998/03/15 6.670 MJ 050409 1998/03/16 6.034 MJ 050409 1998/03/17 5.584 J 050409 1998/03/18 5.285 MJ 050409 1998/03/19 5.094 MJ 050409 1998/03/20 4.907 MJ 050409 1998/03/21 4.822 MJ 050409 1998/03/22 4.717 MJ 050409 1998/03/23 4.670 MJ 050409 1998/03/24 4.647 MJ 050409 1998/03/25 4.514 MJ 050409 1998/03/26 4.521 MJ 050409 1998/03/27 5.924 MJ 050409 1998/03/28 16.81 MJ 050409 1998/03/29 35.28 MJ 050409 1998/03/30 46.16 MJ 050409 1998/03/31 57.17 MJ 050409 1998/04/01 64.16 MJ 050409 1998/04/02 54.07 MJ 050409 1998/04/03 46.06 MJ 050409 1998/04/04 37.11 MJ 050409 1998/04/05 33.23 MJ 050409 1998/04/06 30.28 MJ 050409 1998/04/07 27.00 MJ 050409 1998/04/08 25.88 MJ 050409 1998/04/09 26.53 MJ 050409 1998/04/10 24.47 MJ 050409 1998/04/11 22.31 MJ 050409 1998/04/12 24.72 MJ 050409 1998/04/13 31.25 MJ 050409 1998/04/14 41.15 MJ 050409 1998/04/15 48.29 MJ 050409 1998/04/16 54.32 MJ 050409 1998/04/17 100.1 MJ 050409 1998/04/18 145.3 MJ 050409 1998/04/19 97.88 MJ 050409 1998/04/20 79.81 MJ 050409 1998/04/21 65.75 MJ 050409 1998/04/22 57.11 MJ 050409 1998/04/23 60.55 MJ 050409 1998/04/24 65.08 MJ 050409 1998/04/25 61.98 MJ 050409 1998/04/26 48.44 MJ 050409 1998/04/27 37.32 MJ 050409 1998/04/28 31.15 MJ 050409 1998/04/29 30.08 MJ 050409 1998/04/30 35.25 MJ 050409 1998/05/01 42.45 MJ 050409 1998/05/02 50.19 MJ 050409 1998/05/03 59.80 MJ 050409 1998/05/04 61.70 MJ 050409 1998/05/05 55.73 MJ 050409 1998/05/06 63.11 MJ 050409 1998/05/07 76.71 MJ 050409 1998/05/08 83.29 MJ 050409 1998/05/09 69.91 MJ 050409 1998/05/10 50.04 MJ 050409 1998/05/11 37.03 MJ 050409 1998/05/12 29.21 MJ 050409 1998/05/13 24.45 MJ 050409 1998/05/14 21.29 MJ 050409 1998/05/15 18.86 MJ 050409 1998/05/16 16.82 MJ 050409 1998/05/17 15.35 MJ 050409 1998/05/18 14.42 MJ 050409 1998/05/19 13.16 MJ 050409 1998/05/20 12.18 MJ 050409 1998/05/21 11.57 MJ 050409 1998/05/22 11.25 MJ 050409 1998/05/23 10.43 MJ 050409 1998/05/24 10.01 MJ 050409 1998/05/25 9.491 MJ 050409 1998/05/26 9.188 MJ 050409 1998/05/27 8.484 MJ 050409 1998/05/28 8.090 MJ 050409 1998/05/29 7.688 MJ 050409 1998/05/30 7.359 MJ 050409 1998/05/31 7.171 MJ 050409 1998/06/01 7.888 MJ 050409 1998/06/02 7.487 MJ 050409 1998/06/03 10.55 MJ 050409 1998/06/04 10.48 MJ 050409 1998/06/05 9.787 MJ 050409 1998/06/06 10.59 MJ 050409 1998/06/07 10.97 MJ 050409 1998/06/08 10.52 MJ 050409 1998/06/09 9.603 MJ 050409 1998/06/10 8.766 MJ 050409 1998/06/11 7.948 MJ 050409 1998/06/12 7.317 MJ 050409 1998/06/13 13.33 MJ 050409 1998/06/14 39.90 MJ 050409 1998/06/15 46.03 MJ 050409 1998/06/16 54.93 MJ 050409 1998/06/17 89.72 MJ 050409 1998/06/18 53.03 MJ 050409 1998/06/19 44.45 MJ 050409 1998/06/20 31.28 MJ 050409 1998/06/21 24.67 MJ 050409 1998/06/22 19.64 MJ 050409 1998/06/23 16.20 MJ 050409 1998/06/24 14.88 MJ 050409 1998/06/25 12.79 MJ 050409 1998/06/26 11.49 MJ 050409 1998/06/27 11.70 MJ 050409 1998/06/28 10.43 MJ 050409 1998/06/29 9.471 MJ 050409 1998/06/30 9.855 MJ 050409 1998/07/01 12.53 MJ 050409 1998/07/02 13.39 MJ 050409 1998/07/03 11.50 MJ 050409 1998/07/04 12.03 MJ 050409 1998/07/05 19.57 MJ 050409 1998/07/06 16.72 MJ 050409 1998/07/07 13.78 MJ 050409 1998/07/08 11.52 MJ 050409 1998/07/09 10.59 MJ 050409 1998/07/10 13.79 MJ 050409 1998/07/11 24.59 MJ 050409 1998/07/12 26.19 MJ 050409 1998/07/13 20.07 MJ 050409 1998/07/14 16.34 MJ 050409 1998/07/15 13.43 MJ 050409 1998/07/16 11.68 MJ 050409 1998/07/17 17.06 MJ 050409 1998/07/18 16.55 MJ 050409 1998/07/19 13.88 MJ 050409 1998/07/20 11.92 MJ 050409 1998/07/21 10.65 MJ 050409 1998/07/22 9.425 MJ 050409 1998/07/23 8.733 MJ 050409 1998/07/24 8.696 MJ 050409 1998/07/25 8.227 MJ 050409 1998/07/26 7.610 MJ 050409 1998/07/27 7.146 MJ 050409 1998/07/28 8.012 MJ 050409 1998/07/29 11.61 MJ 050409 1998/07/30 16.13 MJ 050409 1998/07/31 15.19 MJ 050409 1998/08/01 12.26 MJ 050409 1998/08/02 10.12 MJ 050409 1998/08/03 9.009 MJ 050409 1998/08/04 8.001 MJ 050409 1998/08/05 7.292 MJ 050409 1998/08/06 6.780 MJ 050409 1998/08/07 6.475 MJ 050409 1998/08/08 5.928 MJ 050409 1998/08/09 5.529 MJ 050409 1998/08/10 5.274 MJ 050409 1998/08/11 5.512 MJ 050409 1998/08/12 5.279 MJ 050409 1998/08/13 4.919 MJ 050409 1998/08/14 4.701 MJ 050409 1998/08/15 4.708 MJ 050409 1998/08/16 6.988 MJ 050409 1998/08/17 7.744 MJ 050409 1998/08/18 8.613 MJ 050409 1998/08/19 7.631 MJ 050409 1998/08/20 6.380 MJ 050409 1998/08/21 5.999 MJ 050409 1998/08/22 5.663 MJ 050409 1998/08/23 5.210 MJ 050409 1998/08/24 5.723 MJ 050409 1998/08/25 8.297 MJ 050409 1998/08/26 10.64 MJ 050409 1998/08/27 9.983 MJ 050409 1998/08/28 8.824 MJ 050409 1998/08/29 8.013 MJ 050409 1998/08/30 9.163 MJ 050409 1998/08/31 8.656 MJ 050409 1998/09/01 7.551 MJ 050409 1998/09/02 7.230 MJ 050409 1998/09/03 15.85 MJ 050409 1998/09/04 26.06 MJ 050409 1998/09/05 21.49 MJ 050409 1998/09/06 17.72 MJ 050409 1998/09/07 14.40 MJ 050409 1998/09/08 12.81 MJ 050409 1998/09/09 18.08 MJ 050409 1998/09/10 17.00 MJ 050409 1998/09/11 13.95 MJ 050409 1998/09/12 14.43 MJ 050409 1998/09/13 16.46 MJ 050409 1998/09/14 14.33 MJ 050409 1998/09/15 13.59 MJ 050409 1998/09/16 18.62 MJ 050409 1998/09/17 17.44 MJ 050409 1998/09/18 14.78 MJ 050409 1998/09/19 13.10 MJ 050409 1998/09/20 13.17 MJ 050409 1998/09/21 12.42 MJ 050409 1998/09/22 12.04 MJ 050409 1998/09/23 10.90 MJ 050409 1998/09/24 9.978 MJ 050409 1998/09/25 9.505 MJ 050409 1998/09/26 9.356 MJ 050409 1998/09/27 11.22 MJ 050409 1998/09/28 12.88 MJ 050409 1998/09/29 11.88 MJ 050409 1998/09/30 11.41 MJ 050409 1998/10/01 16.41 MJ 050409 1998/10/02 33.60 MJ 050409 1998/10/03 30.69 MJ 050409 1998/10/04 26.05 MJ 050409 1998/10/05 21.19 MJ 050409 1998/10/06 17.16 MJ 050409 1998/10/07 14.80 MJ 050409 1998/10/08 20.86 MJ 050409 1998/10/09 22.09 MJ 050409 1998/10/10 20.44 MJ 050409 1998/10/11 55.37 MJ 050409 1998/10/12 43.77 MJ 050409 1998/10/13 31.05 MJ 050409 1998/10/14 24.48 MJ 050409 1998/10/15 24.17 MJ 050409 1998/10/16 21.33 MJ 050409 1998/10/17 18.60 MJ 050409 1998/10/18 17.19 MJ 050409 1998/10/19 16.15 MJ 050409 1998/10/20 15.13 MJ 050409 1998/10/21 15.21 MJ 050409 1998/10/22 15.55 MJ 050409 1998/10/23 14.99 MJ 050409 1998/10/24 14.10 MJ 050409 1998/10/25 13.83 MJ 050409 1998/10/26 13.22 MJ 050409 1998/10/27 12.64 MJ 050409 1998/10/28 17.20 MJ 050409 1998/10/29 27.72 MJ 050409 1998/10/30 24.40 MJ 050409 1998/10/31 20.34 MJ 050409 1998/11/01 17.52 MJ 050409 1998/11/02 16.10 MJ 050409 1998/11/03 15.50 MJ 050409 1998/11/04 14.50 MJ 050409 1998/11/05 13.68 MJ 050409 1998/11/06 12.91 MJ 050409 1998/11/07 12.36 MJ 050409 1998/11/08 11.80 MJ 050409 1998/11/09 11.13 MJ 050409 1998/11/10 10.55 MJ 050409 1998/11/11 14.13 MJ 050409 1998/11/12 17.05 MJ 050409 1998/11/13 14.61 J 050409 1998/11/14 12.61 MJ 050409 1998/11/15 12.68 MJ 050409 1998/11/16 12.03 MJ 050409 1998/11/17 10.73 MJ 050409 1998/11/18 10.37 MJ 050409 1998/11/19 9.423 MJ 050409 1998/11/20 11.33 MJ 050409 1998/11/21 10.45 MJ 050409 1998/11/22 9.607 MJ 050409 1998/11/23 9.220 MJ 050409 1998/11/24 10.55 MJ 050409 1998/11/25 10.67 MJ 050409 1998/11/26 10.02 MJ 050409 1998/11/27 10.55 MJ 050409 1998/11/28 9.857 MJ 050409 1998/11/29 9.303 MJ 050409 1998/11/30 9.154 MJ 050409 1998/12/01 15.42 MJ 050409 1998/12/02 19.31 MJ 050409 1998/12/03 17.39 MJ 050409 1998/12/04 15.42 MJ 050409 1998/12/05 13.26 MJ 050409 1998/12/06 12.66 MJ 050409 1998/12/07 23.17 MJ 050409 1998/12/08 26.63 MJ 050409 1998/12/09 22.22 MJ 050409 1998/12/10 18.07 MJ 050409 1998/12/11 15.16 MJ 050409 1998/12/12 13.50 R 050409 1998/12/13 12.40 R 050409 1998/12/14 11.50 R 050409 1998/12/15 10.70 R 050409 1998/12/16 9.967 R 050409 1998/12/17 8.974 R 050409 1998/12/18 8.236 R 050409 1998/12/19 7.855 R 050409 1998/12/20 7.748 R 050409 1998/12/21 7.606 R 050409 1998/12/22 8.364 R 050409 1998/12/23 8.225 R 050409 1998/12/24 7.911 R 050409 1998/12/25 7.715 R 050409 1998/12/26 7.587 R 050409 1998/12/27 7.311 R 050409 1998/12/28 7.224 R 050409 1998/12/29 7.003 R 050409 1998/12/30 6.912 R 050409 1998/12/31 6.789 R 050409 1999/01/01 6.741 R 050409 1999/01/02 6.641 R 050409 1999/01/03 6.558 R 050409 1999/01/04 6.473 R 050409 1999/01/05 6.320 R 050409 1999/01/06 6.287 R 050409 1999/01/07 6.197 R 050409 1999/01/08 6.139 R 050409 1999/01/09 6.081 R 050409 1999/01/10 5.984 R 050409 1999/01/11 5.991 R 050409 1999/01/12 5.903 R 050409 1999/01/13 5.889 R 050409 1999/01/14 5.858 R 050409 1999/01/15 5.844 R 050409 1999/01/16 5.814 R 050409 1999/01/17 5.797 R 050409 1999/01/18 5.801 R 050409 1999/01/19 7.764 R 050409 1999/01/20 12.70 R 050409 1999/01/21 12.00 R 050409 1999/01/22 10.70 R 050409 1999/01/23 8.939 R 050409 1999/01/24 12.20 R 050409 1999/01/25 18.20 R 050409 1999/01/26 16.10 J 050409 1999/01/27 11.80 R 050409 1999/01/28 11.00 R 050409 1999/01/29 10.20 R 050409 1999/01/30 9.425 R 050409 1999/01/31 8.666 R 050409 1999/02/01 7.906 R 050409 1999/02/02 7.127 R 050409 1999/02/03 7.240 R 050409 1999/02/04 7.359 R 050409 1999/02/05 7.027 R 050409 1999/02/06 6.742 R 050409 1999/02/07 6.500 R 050409 1999/02/08 6.293 R 050409 1999/02/09 6.082 R 050409 1999/02/10 5.882 R 050409 1999/02/11 5.725 R 050409 1999/02/12 5.553 R 050409 1999/02/13 6.140 R 050409 1999/02/14 5.800 R 050409 1999/02/15 5.589 R 050409 1999/02/16 5.408 R 050409 1999/02/17 5.245 R 050409 1999/02/18 5.130 R 050409 1999/02/19 5.042 R 050409 1999/02/20 4.926 R 050409 1999/02/21 4.767 R 050409 1999/02/22 4.685 R 050409 1999/02/23 4.674 R 050409 1999/02/24 4.629 R 050409 1999/02/25 4.613 R 050409 1999/02/26 4.589 R 050409 1999/02/27 4.631 R 050409 1999/02/28 4.643 R 050409 1999/03/01 6.114 R 050409 1999/03/02 8.134 R 050409 1999/03/03 7.739 R 050409 1999/03/04 10.30 R 050409 1999/03/05 17.30 R 050409 1999/03/06 15.40 R 050409 1999/03/07 11.60 R 050409 1999/03/08 10.50 R 050409 1999/03/09 9.824 R 050409 1999/03/10 9.529 R 050409 1999/03/11 9.044 R 050409 1999/03/12 8.346 R 050409 1999/03/13 8.032 R 050409 1999/03/14 7.647 R 050409 1999/03/15 7.447 R 050409 1999/03/16 7.315 R 050409 1999/03/17 7.011 R 050409 1999/03/18 6.788 R 050409 1999/03/19 6.610 R 050409 1999/03/20 6.569 R 050409 1999/03/21 6.467 R 050409 1999/03/22 6.484 R 050409 1999/03/23 6.775 R 050409 1999/03/24 7.669 R 050409 1999/03/25 7.623 R 050409 1999/03/26 7.501 R 050409 1999/03/27 7.351 R 050409 1999/03/28 7.780 R 050409 1999/03/29 9.560 R 050409 1999/03/30 11.08 R 050409 1999/03/31 12.34 MJ 050409 1999/04/01 11.24 MJ 050409 1999/04/02 10.60 MJ 050409 1999/04/03 10.92 MJ 050409 1999/04/04 11.83 MJ 050409 1999/04/05 11.47 MJ 050409 1999/04/06 12.70 MJ 050409 1999/04/07 23.60 MJ 050409 1999/04/08 38.18 MJ 050409 1999/04/09 31.42 MJ 050409 1999/04/10 25.54 MJ 050409 1999/04/11 21.76 MJ 050409 1999/04/12 20.98 MJ 050409 1999/04/13 20.55 MJ 050409 1999/04/14 19.50 MJ 050409 1999/04/15 16.92 MJ 050409 1999/04/16 16.79 MJ 050409 1999/04/17 21.86 MJ 050409 1999/04/18 33.78 MJ 050409 1999/04/19 32.39 MJ 050409 1999/04/20 35.25 MJ 050409 1999/04/21 39.13 MJ 050409 1999/04/22 41.58 MJ 050409 1999/04/23 42.33 MJ 050409 1999/04/24 36.69 MJ 050409 1999/04/25 34.60 MJ 050409 1999/04/26 37.67 MJ 050409 1999/04/27 45.03 MJ 050409 1999/04/28 47.12 MJ 050409 1999/04/29 58.60 MJ 050409 1999/04/30 72.84 MJ 050409 1999/05/01 83.60 MJ 050409 1999/05/02 97.18 MJ 050409 1999/05/03 114.0 MJ 050409 1999/05/04 128.2 MJ 050409 1999/05/05 137.5 MJ 050409 1999/05/06 137.8 MJ 050409 1999/05/07 129.1 MJ 050409 1999/05/08 117.6 MJ 050409 1999/05/09 108.9 MJ 050409 1999/05/10 101.6 MJ 050409 1999/05/11 75.62 MJ 050409 1999/05/12 52.88 MJ 050409 1999/05/13 40.08 MJ 050409 1999/05/14 33.49 MJ 050409 1999/05/15 29.43 MJ 050409 1999/05/16 28.21 MJ 050409 1999/05/17 27.84 MJ 050409 1999/05/18 28.07 MJ 050409 1999/05/19 28.03 MJ 050409 1999/05/20 50.30 MJ 050409 1999/05/21 45.16 MJ 050409 1999/05/22 34.54 MJ 050409 1999/05/23 27.30 MJ 050409 1999/05/24 23.29 MJ 050409 1999/05/25 44.91 MJ 050409 1999/05/26 57.61 MJ 050409 1999/05/27 48.68 MJ 050409 1999/05/28 37.47 MJ 050409 1999/05/29 29.51 MJ 050409 1999/05/30 24.27 MJ 050409 1999/05/31 21.24 MJ 050409 1999/06/01 20.22 MJ 050409 1999/06/02 48.48 MJ 050409 1999/06/03 61.67 MJ 050409 1999/06/04 55.58 MJ 050409 1999/06/05 40.34 MJ 050409 1999/06/06 35.62 MJ 050409 1999/06/07 40.77 MJ 050409 1999/06/08 73.97 MJ 050409 1999/06/09 128.8 MJ 050409 1999/06/10 78.80 MJ 050409 1999/06/11 49.27 MJ 050409 1999/06/12 35.96 MJ 050409 1999/06/13 28.58 MJ 050409 1999/06/14 23.76 MJ 050409 1999/06/15 26.67 MJ 050409 1999/06/16 22.62 MJ 050409 1999/06/17 19.53 MJ 050409 1999/06/18 17.27 MJ 050409 1999/06/19 15.18 MJ 050409 1999/06/20 13.74 MJ 050409 1999/06/21 13.20 MJ 050409 1999/06/22 12.23 MJ 050409 1999/06/23 11.30 MJ 050409 1999/06/24 10.24 MJ 050409 1999/06/25 10.21 MJ 050409 1999/06/26 13.72 MJ 050409 1999/06/27 11.74 MJ 050409 1999/06/28 17.87 MJ 050409 1999/06/29 27.44 MJ 050409 1999/06/30 37.84 MJ 050409 1999/07/01 23.69 MJ 050409 1999/07/02 24.60 MJ 050409 1999/07/03 22.61 MJ 050409 1999/07/04 18.76 MJ 050409 1999/07/05 16.04 MJ 050409 1999/07/06 14.24 MJ 050409 1999/07/07 20.07 MJ 050409 1999/07/08 15.43 MJ 050409 1999/07/09 12.71 MJ 050409 1999/07/10 12.01 MJ 050409 1999/07/11 12.73 MJ 050409 1999/07/12 12.22 MJ 050409 1999/07/13 10.89 MJ 050409 1999/07/14 9.857 MJ 050409 1999/07/15 9.366 MJ 050409 1999/07/16 12.27 MJ 050409 1999/07/17 10.25 MJ 050409 1999/07/18 10.40 MJ 050409 1999/07/19 9.869 MJ 050409 1999/07/20 8.383 MJ 050409 1999/07/21 7.395 MJ 050409 1999/07/22 7.252 MJ 050409 1999/07/23 7.128 MJ 050409 1999/07/24 6.829 MJ 050409 1999/07/25 7.350 MJ 050409 1999/07/26 8.513 MJ 050409 1999/07/27 8.817 MJ 050409 1999/07/28 9.010 MJ 050409 1999/07/29 8.139 MJ 050409 1999/07/30 7.398 MJ 050409 1999/07/31 7.554 MJ 050409 1999/08/01 9.006 MJ 050409 1999/08/02 8.441 MJ 050409 1999/08/03 7.465 MJ 050409 1999/08/04 7.271 MJ 050409 1999/08/05 10.60 MJ 050409 1999/08/06 17.46 MJ 050409 1999/08/07 16.56 MJ 050409 1999/08/08 13.57 MJ 050409 1999/08/09 11.59 MJ 050409 1999/08/10 9.859 MJ 050409 1999/08/11 8.663 MJ 050409 1999/08/12 8.169 MJ 050409 1999/08/13 8.536 MJ 050409 1999/08/14 12.72 MJ 050409 1999/08/15 10.58 MJ 050409 1999/08/16 9.055 MJ 050409 1999/08/17 8.538 MJ 050409 1999/08/18 12.97 MJ 050409 1999/08/19 13.17 MJ 050409 1999/08/20 11.04 MJ 050409 1999/08/21 9.312 MJ 050409 1999/08/22 8.235 MJ 050409 1999/08/23 7.723 MJ 050409 1999/08/24 7.135 MJ 050409 1999/08/25 6.553 MJ 050409 1999/08/26 6.145 MJ 050409 1999/08/27 5.816 MJ 050409 1999/08/28 5.484 MJ 050409 1999/08/29 5.202 MJ 050409 1999/08/30 4.906 MJ 050409 1999/08/31 4.743 MJ 050409 1999/09/01 4.500 MJ 050409 1999/09/02 4.363 MJ 050409 1999/09/03 4.201 MJ 050409 1999/09/04 4.070 MJ 050409 1999/09/05 3.964 MJ 050409 1999/09/06 3.921 MJ 050409 1999/09/07 3.947 MJ 050409 1999/09/08 4.371 MJ 050409 1999/09/09 5.986 MJ 050409 1999/09/10 6.767 MJ 050409 1999/09/11 14.97 MJ 050409 1999/09/12 14.01 MJ 050409 1999/09/13 11.17 MJ 050409 1999/09/14 9.451 MJ 050409 1999/09/15 12.33 MJ 050409 1999/09/16 11.00 MJ 050409 1999/09/17 48.89 MJ 050409 1999/09/18 68.87 MJ 050409 1999/09/19 40.85 MJ 050409 1999/09/20 27.22 MJ 050409 1999/09/21 49.88 MJ 050409 1999/09/22 51.81 MJ 050409 1999/09/23 39.39 MJ 050409 1999/09/24 32.34 MJ 050409 1999/09/25 28.17 MJ 050409 1999/09/26 22.98 MJ 050409 1999/09/27 19.34 MJ 050409 1999/09/28 16.75 MJ 050409 1999/09/29 14.94 MJ 050409 1999/09/30 24.03 MJ 050409 1999/10/01 40.35 MJ 050409 1999/10/02 30.23 MJ 050409 1999/10/03 25.71 MJ 050409 1999/10/04 21.94 MJ 050409 1999/10/05 18.61 MJ 050409 1999/10/06 16.82 MJ 050409 1999/10/07 16.02 MJ 050409 1999/10/08 14.31 MJ 050409 1999/10/09 20.80 MJ 050409 1999/10/10 27.13 MJ 050409 1999/10/11 28.02 MJ 050409 1999/10/12 25.06 MJ 050409 1999/10/13 26.05 MJ 050409 1999/10/14 84.59 MJ 050409 1999/10/15 66.55 MJ 050409 1999/10/16 44.38 MJ 050409 1999/10/17 36.01 MJ 050409 1999/10/18 33.08 MJ 050409 1999/10/19 28.46 MJ 050409 1999/10/20 24.40 MJ 050409 1999/10/21 23.76 MJ 050409 1999/10/22 22.47 MJ 050409 1999/10/23 57.36 MJ 050409 1999/10/24 57.49 MJ 050409 1999/10/25 39.66 MJ 050409 1999/10/26 30.48 MJ 050409 1999/10/27 26.77 MJ 050409 1999/10/28 23.00 MJ 050409 1999/10/29 20.68 MJ 050409 1999/10/30 18.80 MJ 050409 1999/10/31 18.06 MJ 050409 1999/11/01 19.93 MJ 050409 1999/11/02 20.87 MJ 050409 1999/11/03 28.74 MJ 050409 1999/11/04 31.57 MJ 050409 1999/11/05 27.41 MJ 050409 1999/11/06 24.32 MJ 050409 1999/11/07 22.06 MJ 050409 1999/11/08 19.77 MJ 050409 1999/11/09 17.57 MJ 050409 1999/11/10 16.53 MJ 050409 1999/11/11 14.92 MJ 050409 1999/11/12 13.42 MJ 050409 1999/11/13 13.42 MJ 050409 1999/11/14 14.74 MJ 050409 1999/11/15 16.67 MJ 050409 1999/11/16 15.09 MJ 050409 1999/11/17 13.58 MJ 050409 1999/11/18 12.64 MJ 050409 1999/11/19 11.88 MJ 050409 1999/11/20 12.13 MJ 050409 1999/11/21 13.98 MJ 050409 1999/11/22 16.41 MJ 050409 1999/11/23 24.92 MJ 050409 1999/11/24 28.38 MJ 050409 1999/11/25 32.73 MJ 050409 1999/11/26 30.90 MJ 050409 1999/11/27 62.90 MJ 050409 1999/11/28 54.69 MJ 050409 1999/11/29 40.56 MJ 050409 1999/11/30 30.07 MJ 050409 1999/12/01 23.91 MJ 050409 1999/12/02 20.83 MJ 050409 1999/12/03 19.07 MJ 050409 1999/12/04 17.60 MJ 050409 1999/12/05 16.75 MJ 050409 1999/12/06 45.11 MJ 050409 1999/12/07 52.90 MJ 050409 1999/12/08 39.98 MJ 050409 1999/12/09 30.05 MJ 050409 1999/12/10 24.94 MJ 050409 1999/12/11 23.37 MJ 050409 1999/12/12 20.76 MJ 050409 1999/12/13 18.75 MJ 050409 1999/12/14 17.24 MJ 050409 1999/12/15 15.47 MJ 050409 1999/12/16 14.50 R 050409 1999/12/17 13.30 R 050409 1999/12/18 13.02 MJ 050409 1999/12/19 8.670 MJ 050409 1999/12/20 10.63 MJ 050409 1999/12/21 10.00 R 050409 1999/12/22 9.562 R 050409 1999/12/23 9.268 R 050409 1999/12/24 8.972 R 050409 1999/12/25 8.727 R 050409 1999/12/26 8.545 R 050409 1999/12/27 8.382 R 050409 1999/12/28 8.276 R 050409 1999/12/29 8.123 R 050409 1999/12/30 7.997 R 050409 1999/12/31 7.882 R 050409 2000/01/01 7.797 R 050409 2000/01/02 7.736 R 050409 2000/01/03 7.731 R 050409 2000/01/04 7.745 R 050409 2000/01/05 9.026 R 050409 2000/01/06 8.659 R 050409 2000/01/07 8.218 R 050409 2000/01/08 7.898 R 050409 2000/01/09 7.747 R 050409 2000/01/10 7.659 R 050409 2000/01/11 7.654 R 050409 2000/01/12 7.756 R 050409 2000/01/13 7.718 R 050409 2000/01/14 7.603 R 050409 2000/01/15 7.409 R 050409 2000/01/16 7.293 R 050409 2000/01/17 7.176 R 050409 2000/01/18 7.035 R 050409 2000/01/19 7.001 R 050409 2000/01/20 6.979 R 050409 2000/01/21 6.946 R 050409 2000/01/22 6.954 R 050409 2000/01/23 6.970 R 050409 2000/01/24 6.878 R 050409 2000/01/25 6.715 R 050409 2000/01/26 6.465 R 050409 2000/01/27 6.319 R 050409 2000/01/28 6.228 R 050409 2000/01/29 6.084 R 050409 2000/01/30 5.749 R 050409 2000/01/31 5.592 R 050409 2000/02/01 5.562 J 050409 2000/02/02 5.365 R 050409 2000/02/03 5.172 R 050409 2000/02/04 5.015 R 050409 2000/02/05 4.973 R 050409 2000/02/06 4.994 R 050409 2000/02/07 5.002 R 050409 2000/02/08 4.957 R 050409 2000/02/09 4.942 R 050409 2000/02/10 4.851 R 050409 2000/02/11 4.813 R 050409 2000/02/12 4.715 R 050409 2000/02/13 4.589 R 050409 2000/02/14 4.540 R 050409 2000/02/15 4.486 R 050409 2000/02/16 4.419 R 050409 2000/02/17 4.394 R 050409 2000/02/18 4.344 R 050409 2000/02/19 4.292 R 050409 2000/02/20 4.259 R 050409 2000/02/21 4.213 R 050409 2000/02/22 4.175 R 050409 2000/02/23 4.165 R 050409 2000/02/24 4.184 R 050409 2000/02/25 4.199 R 050409 2000/02/26 4.222 R 050409 2000/02/27 4.324 R 050409 2000/02/28 7.004 MJ 050409 2000/02/29 11.12 MJ 050409 2000/03/01 10.04 MJ 050409 2000/03/02 8.530 MJ 050409 2000/03/03 7.602 J 050409 2000/03/04 7.010 MJ 050409 2000/03/05 6.609 MJ 050409 2000/03/06 6.372 MJ 050409 2000/03/07 6.118 MJ 050409 2000/03/08 5.969 MJ 050409 2000/03/09 6.118 MJ 050409 2000/03/10 8.122 MJ 050409 2000/03/11 6.799 MJ 050409 2000/03/12 6.487 MJ 050409 2000/03/13 6.480 MJ 050409 2000/03/14 5.861 MJ 050409 2000/03/15 6.035 MJ 050409 2000/03/16 5.771 MJ 050409 2000/03/17 5.718 MJ 050409 2000/03/18 6.383 MJ 050409 2000/03/19 5.420 MJ 050409 2000/03/20 5.226 MJ 050409 2000/03/21 5.139 MJ 050409 2000/03/22 5.397 MJ 050409 2000/03/23 6.108 MJ 050409 2000/03/24 8.615 MJ 050409 2000/03/25 9.317 MJ 050409 2000/03/26 10.42 MJ 050409 2000/03/27 12.76 MJ 050409 2000/03/28 17.20 MJ 050409 2000/03/29 54.15 MJ 050409 2000/03/30 37.75 MJ 050409 2000/03/31 27.34 MJ 050409 2000/04/01 23.36 MJ 050409 2000/04/02 24.65 MJ 050409 2000/04/03 29.67 MJ 050409 2000/04/04 43.03 MJ 050409 2000/04/05 55.93 MJ 050409 2000/04/06 41.07 MJ 050409 2000/04/07 32.33 MJ 050409 2000/04/08 30.41 MJ 050409 2000/04/09 40.49 MJ 050409 2000/04/10 40.01 MJ 050409 2000/04/11 28.43 MJ 050409 2000/04/12 24.19 MJ 050409 2000/04/13 20.42 MJ 050409 2000/04/14 17.96 MJ 050409 2000/04/15 18.70 MJ 050409 2000/04/16 42.55 MJ 050409 2000/04/17 35.51 MJ 050409 2000/04/18 29.03 MJ 050409 2000/04/19 26.16 MJ 050409 2000/04/20 24.57 MJ 050409 2000/04/21 28.84 MJ 050409 2000/04/22 27.12 MJ 050409 2000/04/23 28.22 MJ 050409 2000/04/24 43.80 MJ 050409 2000/04/25 44.25 MJ 050409 2000/04/26 39.63 MJ 050409 2000/04/27 38.97 MJ 050409 2000/04/28 34.27 MJ 050409 2000/04/29 45.10 MJ 050409 2000/04/30 48.06 MJ 050409 2000/05/01 43.34 MJ 050409 2000/05/02 43.14 MJ 050409 2000/05/03 44.60 MJ 050409 2000/05/04 49.04 MJ 050409 2000/05/05 75.92 MJ 050409 2000/05/06 84.99 MJ 050409 2000/05/07 76.52 MJ 050409 2000/05/08 115.9 MJ 050409 2000/05/09 116.0 MJ 050409 2000/05/10 95.30 MJ 050409 2000/05/11 94.44 MJ 050409 2000/05/12 80.24 MJ 050409 2000/05/13 63.62 MJ 050409 2000/05/14 63.53 MJ 050409 2000/05/15 64.96 MJ 050409 2000/05/16 57.00 MJ 050409 2000/05/17 45.89 MJ 050409 2000/05/18 47.17 MJ 050409 2000/05/19 59.47 MJ 050409 2000/05/20 48.04 MJ 050409 2000/05/21 37.40 MJ 050409 2000/05/22 31.56 MJ 050409 2000/05/23 28.87 MJ 050409 2000/05/24 28.39 MJ 050409 2000/05/25 30.81 MJ 050409 2000/05/26 33.26 MJ 050409 2000/05/27 32.42 MJ 050409 2000/05/28 29.24 MJ 050409 2000/05/29 26.12 MJ 050409 2000/05/30 22.76 MJ 050409 2000/05/31 20.49 MJ 050409 2000/06/01 19.39 MJ 050409 2000/06/02 17.88 MJ 050409 2000/06/03 17.77 MJ 050409 2000/06/04 16.61 MJ 050409 2000/06/05 15.29 MJ 050409 2000/06/06 14.11 MJ 050409 2000/06/07 13.35 MJ 050409 2000/06/08 12.71 MJ 050409 2000/06/09 17.24 MJ 050409 2000/06/10 17.13 MJ 050409 2000/06/11 15.43 MJ 050409 2000/06/12 13.63 MJ 050409 2000/06/13 12.19 MJ 050409 2000/06/14 11.03 MJ 050409 2000/06/15 10.67 MJ 050409 2000/06/16 12.78 MJ 050409 2000/06/17 12.11 MJ 050409 2000/06/18 10.89 MJ 050409 2000/06/19 10.05 MJ 050409 2000/06/20 10.28 MJ 050409 2000/06/21 10.12 MJ 050409 2000/06/22 15.98 MJ 050409 2000/06/23 24.53 MJ 050409 2000/06/24 21.45 MJ 050409 2000/06/25 21.54 MJ 050409 2000/06/26 27.54 MJ 050409 2000/06/27 22.06 MJ 050409 2000/06/28 17.96 MJ 050409 2000/06/29 14.79 MJ 050409 2000/06/30 16.04 MJ 050409 2000/07/01 20.76 MJ 050409 2000/07/02 22.16 MJ 050409 2000/07/03 42.50 MJ 050409 2000/07/04 32.14 MJ 050409 2000/07/05 25.45 MJ 050409 2000/07/06 21.56 MJ 050409 2000/07/07 18.59 MJ 050409 2000/07/08 17.08 MJ 050409 2000/07/09 15.06 MJ 050409 2000/07/10 14.65 MJ 050409 2000/07/11 14.86 MJ 050409 2000/07/12 13.39 MJ 050409 2000/07/13 11.83 MJ 050409 2000/07/14 10.57 MJ 050409 2000/07/15 10.01 MJ 050409 2000/07/16 9.314 MJ 050409 2000/07/17 8.671 MJ 050409 2000/07/18 9.244 MJ 050409 2000/07/19 13.04 MJ 050409 2000/07/20 10.94 MJ 050409 2000/07/21 9.511 MJ 050409 2000/07/22 8.728 MJ 050409 2000/07/23 8.247 MJ 050409 2000/07/24 7.803 MJ 050409 2000/07/25 7.209 MJ 050409 2000/07/26 6.694 MJ 050409 2000/07/27 6.278 MJ 050409 2000/07/28 6.013 MJ 050409 2000/07/29 8.272 MJ 050409 2000/07/30 8.272 MJ 050409 2000/07/31 7.193 MJ 050409 2000/08/01 6.503 MJ 050409 2000/08/02 6.407 MJ 050409 2000/08/03 6.670 MJ 050409 2000/08/04 16.97 MJ 050409 2000/08/05 13.80 MJ 050409 2000/08/06 10.46 MJ 050409 2000/08/07 8.700 MJ 050409 2000/08/08 8.147 MJ 050409 2000/08/09 9.126 MJ 050409 2000/08/10 15.14 MJ 050409 2000/08/11 16.57 MJ 050409 2000/08/12 13.01 MJ 050409 2000/08/13 10.24 MJ 050409 2000/08/14 8.534 MJ 050409 2000/08/15 7.517 MJ 050409 2000/08/16 15.38 MJ 050409 2000/08/17 30.42 MJ 050409 2000/08/18 20.73 MJ 050409 2000/08/19 15.60 MJ 050409 2000/08/20 13.03 MJ 050409 2000/08/21 11.50 MJ 050409 2000/08/22 10.12 MJ 050409 2000/08/23 9.285 MJ 050409 2000/08/24 12.51 MJ 050409 2000/08/25 13.69 MJ 050409 2000/08/26 12.85 MJ 050409 2000/08/27 11.09 MJ 050409 2000/08/28 9.351 MJ 050409 2000/08/29 8.281 MJ 050409 2000/08/30 8.090 MJ 050409 2000/08/31 8.893 MJ 050409 2000/09/01 8.401 MJ 050409 2000/09/02 7.646 MJ 050409 2000/09/03 7.005 MJ 050409 2000/09/04 6.649 MJ 050409 2000/09/05 6.102 MJ 050409 2000/09/06 5.726 MJ 050409 2000/09/07 5.513 MJ 050409 2000/09/08 5.442 MJ 050409 2000/09/09 5.427 MJ 050409 2000/09/10 5.138 MJ 050409 2000/09/11 4.910 MJ 050409 2000/09/12 5.733 MJ 050409 2000/09/13 36.93 MJ 050409 2000/09/14 32.48 MJ 050409 2000/09/15 45.29 MJ 050409 2000/09/16 65.41 MJ 050409 2000/09/17 55.39 MJ 050409 2000/09/18 49.17 MJ 050409 2000/09/19 38.03 MJ 050409 2000/09/20 29.13 MJ 050409 2000/09/21 23.01 MJ 050409 2000/09/22 23.65 MJ 050409 2000/09/23 22.29 MJ 050409 2000/09/24 20.99 MJ 050409 2000/09/25 18.48 MJ 050409 2000/09/26 16.16 MJ 050409 2000/09/27 14.81 MJ 050409 2000/09/28 14.95 MJ 050409 2000/09/29 13.45 MJ 050409 2000/09/30 12.36 MJ 050409 2000/10/01 11.66 MJ 050409 2000/10/02 10.93 MJ 050409 2000/10/03 10.62 MJ 050409 2000/10/04 10.82 MJ 050409 2000/10/05 9.982 MJ 050409 2000/10/06 10.08 MJ 050409 2000/10/07 13.55 MJ 050409 2000/10/08 14.30 MJ 050409 2000/10/09 14.67 MJ 050409 2000/10/10 14.27 MJ 050409 2000/10/11 15.24 MJ 050409 2000/10/12 16.20 MJ 050409 2000/10/13 17.62 MJ 050409 2000/10/14 20.89 MJ 050409 2000/10/15 38.69 MJ 050409 2000/10/16 34.62 MJ 050409 2000/10/17 28.06 MJ 050409 2000/10/18 24.75 MJ 050409 2000/10/19 29.54 MJ 050409 2000/10/20 25.87 MJ 050409 2000/10/21 22.91 MJ 050409 2000/10/22 20.44 MJ 050409 2000/10/23 17.83 MJ 050409 2000/10/24 16.34 MJ 050409 2000/10/25 14.95 MJ 050409 2000/10/26 13.83 MJ 050409 2000/10/27 13.13 MJ 050409 2000/10/28 12.72 MJ 050409 2000/10/29 11.80 MJ 050409 2000/10/30 11.41 MJ 050409 2000/10/31 10.94 MJ 050409 2000/11/01 10.48 MJ 050409 2000/11/02 10.13 MJ 050409 2000/11/03 9.785 MJ 050409 2000/11/04 9.450 MJ 050409 2000/11/05 9.382 MJ 050409 2000/11/06 9.291 MJ 050409 2000/11/07 9.198 MJ 050409 2000/11/08 9.070 MJ 050409 2000/11/09 8.859 MJ 050409 2000/11/10 8.846 MJ 050409 2000/11/11 9.651 MJ 050409 2000/11/12 10.09 MJ 050409 2000/11/13 9.513 MJ 050409 2000/11/14 9.554 MJ 050409 2000/11/15 16.40 MJ 050409 2000/11/16 15.01 MJ 050409 2000/11/17 13.11 MJ 050409 2000/11/18 11.89 MJ 050409 2000/11/19 10.72 MJ 050409 2000/11/20 9.998 MJ 050409 2000/11/21 9.629 MJ 050409 2000/11/22 9.181 MJ 050409 2000/11/23 8.082 MJ 050409 2000/11/24 6.514 MJ 050409 2000/11/25 5.734 R 050409 2000/11/26 5.417 R 050409 2000/11/27 9.473 MJ 050409 2000/11/28 9.575 MJ 050409 2000/11/29 9.008 MJ 050409 2000/11/30 8.367 MJ 050409 2000/12/01 7.796 MJ 050409 2000/12/02 7.540 MJ 050409 2000/12/03 6.344 MJ 050409 2000/12/04 6.043 R 050409 2000/12/05 5.615 R 050409 2000/12/06 5.328 R 050409 2000/12/07 5.104 R 050409 2000/12/08 4.884 R 050409 2000/12/09 4.724 R 050409 2000/12/10 4.630 R 050409 2000/12/11 4.541 R 050409 2000/12/12 4.440 R 050409 2000/12/13 4.363 R 050409 2000/12/14 4.304 R 050409 2000/12/15 4.260 R 050409 2000/12/16 4.560 R 050409 2000/12/17 14.10 MJ 050409 2000/12/18 47.46 MJ 050409 2000/12/19 40.92 MJ 050409 2000/12/20 35.18 MJ 050409 2000/12/21 30.35 MJ 050409 2000/12/22 26.51 MJ 050409 2000/12/23 23.57 MJ 050409 2000/12/24 20.42 MJ 050409 2000/12/25 18.52 MJ 050409 2000/12/26 16.59 MJ 050409 2000/12/27 14.79 MJ 050409 2000/12/28 13.20 R 050409 2000/12/29 12.20 R 050409 2000/12/30 11.80 R 050409 2000/12/31 11.00 R 050409 2001/01/01 9.975 R 050409 2001/01/02 9.351 R 050409 2001/01/03 8.831 R 050409 2001/01/04 8.465 R 050409 2001/01/05 8.193 R 050409 2001/01/06 7.765 R 050409 2001/01/07 7.262 R 050409 2001/01/08 6.924 R 050409 2001/01/09 6.678 R 050409 2001/01/10 6.432 R 050409 2001/01/11 6.236 R 050409 2001/01/12 5.993 R 050409 2001/01/13 5.765 R 050409 2001/01/14 5.634 R 050409 2001/01/15 5.459 R 050409 2001/01/16 5.316 R 050409 2001/01/17 5.261 R 050409 2001/01/18 5.079 J 050409 2001/01/19 4.990 R 050409 2001/01/20 4.874 R 050409 2001/01/21 4.867 R 050409 2001/01/22 4.889 R 050409 2001/01/23 4.905 R 050409 2001/01/24 4.940 R 050409 2001/01/25 4.716 R 050409 2001/01/26 4.509 R 050409 2001/01/27 4.449 R 050409 2001/01/28 4.350 R 050409 2001/01/29 4.272 R 050409 2001/01/30 4.281 R 050409 2001/01/31 4.392 R 050409 2001/02/01 4.248 R 050409 2001/02/02 4.119 R 050409 2001/02/03 4.030 R 050409 2001/02/04 3.908 R 050409 2001/02/05 3.837 R 050409 2001/02/06 3.779 R 050409 2001/02/07 3.753 R 050409 2001/02/08 3.734 R 050409 2001/02/09 3.713 R 050409 2001/02/10 4.497 R 050409 2001/02/11 8.348 R 050409 2001/02/12 7.289 R 050409 2001/02/13 6.950 R 050409 2001/02/14 6.638 R 050409 2001/02/15 6.375 R 050409 2001/02/16 6.023 R 050409 2001/02/17 5.823 R 050409 2001/02/18 5.697 R 050409 2001/02/19 5.554 R 050409 2001/02/20 5.460 R 050409 2001/02/21 5.287 R 050409 2001/02/22 5.197 R 050409 2001/02/23 5.166 R 050409 2001/02/24 5.054 R 050409 2001/02/25 5.017 R 050409 2001/02/26 5.001 R 050409 2001/02/27 4.972 R 050409 2001/02/28 4.853 R 050409 2001/03/01 4.859 MJ 050409 2001/03/02 4.793 MJ 050409 2001/03/03 4.766 MJ 050409 2001/03/04 4.767 MJ 050409 2001/03/05 4.746 MJ 050409 2001/03/06 4.694 MJ 050409 2001/03/07 4.443 J 050409 2001/03/08 4.272 MJ 050409 2001/03/09 4.136 MJ 050409 2001/03/10 3.998 MJ 050409 2001/03/11 3.871 MJ 050409 2001/03/12 3.867 MJ 050409 2001/03/13 3.818 MJ 050409 2001/03/14 3.854 MJ 050409 2001/03/15 3.980 MJ 050409 2001/03/16 4.029 MJ 050409 2001/03/17 3.965 MJ 050409 2001/03/18 3.906 MJ 050409 2001/03/19 3.887 MJ 050409 2001/03/20 3.964 MJ 050409 2001/03/21 4.035 MJ 050409 2001/03/22 4.141 MJ 050409 2001/03/23 4.036 MJ 050409 2001/03/24 4.338 MJ 050409 2001/03/25 4.221 MJ 050409 2001/03/26 4.027 MJ 050409 2001/03/27 4.135 MJ 050409 2001/03/28 4.052 MJ 050409 2001/03/29 3.933 MJ 050409 2001/03/30 3.972 MJ 050409 2001/03/31 3.939 MJ 050409 2001/04/01 3.912 MJ 050409 2001/04/02 3.862 MJ 050409 2001/04/03 3.843 MJ 050409 2001/04/04 3.902 MJ 050409 2001/04/05 4.215 MJ 050409 2001/04/06 4.272 MJ 050409 2001/04/07 4.183 MJ 050409 2001/04/08 4.206 MJ 050409 2001/04/09 4.518 MJ 050409 2001/04/10 5.602 MJ 050409 2001/04/11 7.212 MJ 050409 2001/04/12 8.978 MJ 050409 2001/04/13 18.00 MJ 050409 2001/04/14 25.12 MJ 050409 2001/04/15 20.64 MJ 050409 2001/04/16 17.72 MJ 050409 2001/04/17 17.19 MJ 050409 2001/04/18 15.11 MJ 050409 2001/04/19 14.13 MJ 050409 2001/04/20 14.15 MJ 050409 2001/04/21 20.26 MJ 050409 2001/04/22 45.24 MJ 050409 2001/04/23 57.12 MJ 050409 2001/04/24 59.83 MJ 050409 2001/04/25 85.80 MJ 050409 2001/04/26 61.75 MJ 050409 2001/04/27 66.66 MJ 050409 2001/04/28 60.99 MJ 050409 2001/04/29 47.23 MJ 050409 2001/04/30 45.24 MJ 050409 2001/05/01 60.87 MJ 050409 2001/05/02 99.69 MJ 050409 2001/05/03 128.8 J 050409 2001/05/04 137.4 MJ 050409 2001/05/05 102.5 MJ 050409 2001/05/06 67.86 MJ 050409 2001/05/07 50.35 MJ 050409 2001/05/08 43.59 MJ 050409 2001/05/09 41.79 MJ 050409 2001/05/10 40.56 MJ 050409 2001/05/11 38.50 MJ 050409 2001/05/12 39.96 MJ 050409 2001/05/13 45.76 MJ 050409 2001/05/14 39.53 MJ 050409 2001/05/15 31.00 MJ 050409 2001/05/16 25.86 MJ 050409 2001/05/17 22.83 MJ 050409 2001/05/18 20.45 MJ 050409 2001/05/19 19.35 MJ 050409 2001/05/20 18.69 MJ 050409 2001/05/21 17.31 MJ 050409 2001/05/22 15.80 MJ 050409 2001/05/23 14.34 MJ 050409 2001/05/24 13.23 MJ 050409 2001/05/25 12.18 MJ 050409 2001/05/26 11.20 MJ 050409 2001/05/27 10.71 MJ 050409 2001/05/28 11.11 MJ 050409 2001/05/29 18.68 MJ 050409 2001/05/30 22.39 MJ 050409 2001/05/31 21.30 MJ 050409 2001/06/01 18.21 MJ 050409 2001/06/02 16.69 MJ 050409 2001/06/03 19.54 MJ 050409 2001/06/04 26.44 MJ 050409 2001/06/05 53.39 MJ 050409 2001/06/06 46.70 MJ 050409 2001/06/07 39.26 MJ 050409 2001/06/08 30.60 MJ 050409 2001/06/09 23.90 MJ 050409 2001/06/10 20.38 MJ 050409 2001/06/11 17.87 MJ 050409 2001/06/12 15.67 MJ 050409 2001/06/13 13.99 MJ 050409 2001/06/14 12.42 MJ 050409 2001/06/15 11.15 MJ 050409 2001/06/16 10.46 MJ 050409 2001/06/17 16.69 MJ 050409 2001/06/18 16.85 MJ 050409 2001/06/19 16.18 MJ 050409 2001/06/20 16.31 MJ 050409 2001/06/21 14.44 MJ 050409 2001/06/22 13.61 MJ 050409 2001/06/23 15.82 MJ 050409 2001/06/24 15.01 MJ 050409 2001/06/25 13.00 MJ 050409 2001/06/26 11.36 MJ 050409 2001/06/27 10.07 MJ 050409 2001/06/28 8.983 MJ 050409 2001/06/29 7.903 MJ 050409 2001/06/30 7.790 MJ 050409 2001/07/01 10.33 MJ 050409 2001/07/02 11.70 MJ 050409 2001/07/03 13.07 MJ 050409 2001/07/04 12.82 MJ 050409 2001/07/05 12.71 MJ 050409 2001/07/06 11.43 MJ 050409 2001/07/07 12.90 MJ 050409 2001/07/08 14.22 MJ 050409 2001/07/09 15.73 MJ 050409 2001/07/10 14.06 MJ 050409 2001/07/11 13.24 MJ 050409 2001/07/12 19.26 MJ 050409 2001/07/13 31.49 MJ 050409 2001/07/14 38.21 MJ 050409 2001/07/15 33.19 MJ 050409 2001/07/16 28.96 MJ 050409 2001/07/17 29.23 MJ 050409 2001/07/18 29.83 MJ 050409 2001/07/19 24.23 MJ 050409 2001/07/20 19.56 MJ 050409 2001/07/21 16.29 MJ 050409 2001/07/22 15.47 MJ 050409 2001/07/23 36.00 MJ 050409 2001/07/24 28.85 MJ 050409 2001/07/25 24.45 MJ 050409 2001/07/26 19.14 MJ 050409 2001/07/27 15.69 MJ 050409 2001/07/28 13.41 MJ 050409 2001/07/29 11.84 MJ 050409 2001/07/30 10.66 MJ 050409 2001/07/31 9.887 MJ 050409 2001/08/01 9.021 MJ 050409 2001/08/02 8.198 MJ 050409 2001/08/03 7.631 MJ 050409 2001/08/04 6.970 MJ 050409 2001/08/05 6.439 MJ 050409 2001/08/06 6.185 MJ 050409 2001/08/07 7.491 MJ 050409 2001/08/08 6.878 MJ 050409 2001/08/09 6.528 MJ 050409 2001/08/10 5.996 MJ 050409 2001/08/11 5.623 MJ 050409 2001/08/12 5.215 MJ 050409 2001/08/13 5.107 MJ 050409 2001/08/14 4.846 MJ 050409 2001/08/15 4.575 MJ 050409 2001/08/16 4.342 MJ 050409 2001/08/17 4.349 MJ 050409 2001/08/18 5.814 MJ 050409 2001/08/19 6.650 MJ 050409 2001/08/20 6.325 MJ 050409 2001/08/21 6.300 MJ 050409 2001/08/22 6.630 MJ 050409 2001/08/23 6.086 MJ 050409 2001/08/24 5.558 MJ 050409 2001/08/25 5.107 MJ 050409 2001/08/26 5.311 MJ 050409 2001/08/27 19.66 MJ 050409 2001/08/28 13.02 MJ 050409 2001/08/29 11.12 MJ 050409 2001/08/30 9.066 MJ 050409 2001/08/31 7.952 MJ 050409 2001/09/01 9.104 MJ 050409 2001/09/02 8.243 MJ 050409 2001/09/03 7.310 MJ 050409 2001/09/04 7.033 MJ 050409 2001/09/05 7.241 MJ 050409 2001/09/06 6.627 MJ 050409 2001/09/07 6.172 MJ 050409 2001/09/08 5.069 MJ 050409 2001/09/09 4.307 MJ 050409 2001/09/10 3.978 MJ 050409 2001/09/11 3.779 MJ 050409 2001/09/12 3.597 MJ 050409 2001/09/13 4.503 MJ 050409 2001/09/14 5.540 MJ 050409 2001/09/15 5.205 MJ 050409 2001/09/16 5.268 MJ 050409 2001/09/17 5.527 MJ 050409 2001/09/18 5.417 MJ 050409 2001/09/19 4.891 MJ 050409 2001/09/20 4.818 MJ 050409 2001/09/21 10.62 MJ 050409 2001/09/22 15.49 MJ 050409 2001/09/23 16.96 MJ 050409 2001/09/24 14.52 MJ 050409 2001/09/25 21.37 MJ 050409 2001/09/26 43.07 MJ 050409 2001/09/27 28.97 MJ 050409 2001/09/28 21.71 MJ 050409 2001/09/29 16.51 MJ 050409 2001/09/30 13.27 MJ 050409 2001/10/01 11.35 MJ 050409 2001/10/02 10.08 MJ 050409 2001/10/03 8.942 MJ 050409 2001/10/04 9.753 MJ 050409 2001/10/05 10.06 MJ 050409 2001/10/06 29.14 MJ 050409 2001/10/07 39.83 MJ 050409 2001/10/08 29.94 MJ 050409 2001/10/09 22.39 MJ 050409 2001/10/10 18.16 MJ 050409 2001/10/11 15.63 MJ 050409 2001/10/12 14.64 MJ 050409 2001/10/13 13.55 MJ 050409 2001/10/14 12.49 MJ 050409 2001/10/15 14.89 MJ 050409 2001/10/16 17.50 MJ 050409 2001/10/17 16.55 MJ 050409 2001/10/18 21.27 MJ 050409 2001/10/19 19.37 MJ 050409 2001/10/20 18.00 MJ 050409 2001/10/21 16.58 MJ 050409 2001/10/22 15.23 MJ 050409 2001/10/23 13.99 MJ 050409 2001/10/24 25.39 MJ 050409 2001/10/25 24.67 MJ 050409 2001/10/26 28.59 MJ 050409 2001/10/27 28.52 MJ 050409 2001/10/28 27.36 MJ 050409 2001/10/29 21.49 MJ 050409 2001/10/30 18.37 MJ 050409 2001/10/31 15.88 MJ 050409 2001/11/01 14.43 MJ 050409 2001/11/02 19.03 MJ 050409 2001/11/03 47.06 MJ 050409 2001/11/04 39.40 MJ 050409 2001/11/05 31.02 MJ 050409 2001/11/06 25.10 MJ 050409 2001/11/07 21.23 MJ 050409 2001/11/08 17.94 MJ 050409 2001/11/09 17.44 MJ 050409 2001/11/10 15.93 MJ 050409 2001/11/11 14.87 MJ 050409 2001/11/12 13.55 MJ 050409 2001/11/13 12.47 MJ 050409 2001/11/14 12.13 MJ 050409 2001/11/15 12.08 MJ 050409 2001/11/16 19.10 MJ 050409 2001/11/17 20.78 MJ 050409 2001/11/18 17.83 MJ 050409 2001/11/19 16.17 MJ 050409 2001/11/20 21.73 MJ 050409 2001/11/21 23.51 MJ 050409 2001/11/22 20.69 MJ 050409 2001/11/23 18.12 MJ 050409 2001/11/24 16.10 MJ 050409 2001/11/25 16.97 MJ 050409 2001/11/26 41.51 MJ 050409 2001/11/27 37.55 MJ 050409 2001/11/28 30.13 MJ 050409 2001/11/29 24.06 MJ 050409 2001/11/30 22.32 MJ 050409 2001/12/01 31.15 MJ 050409 2001/12/02 34.81 MJ 050409 2001/12/03 30.33 MJ 050409 2001/12/04 26.18 MJ 050409 2001/12/05 23.21 MJ 050409 2001/12/06 29.76 MJ 050409 2001/12/07 36.96 MJ 050409 2001/12/08 28.90 MJ 050409 2001/12/09 23.26 MJ 050409 2001/12/10 20.95 MJ 050409 2001/12/11 17.95 MJ 050409 2001/12/12 15.73 MJ 050409 2001/12/13 15.07 MJ 050409 2001/12/14 15.35 MJ 050409 2001/12/15 13.48 MJ 050409 2001/12/16 12.23 R 050409 2001/12/17 11.09 R 050409 2001/12/18 10.22 R 050409 2001/12/19 9.560 R 050409 2001/12/20 9.080 R 050409 2001/12/21 8.730 R 050409 2001/12/22 8.060 R 050409 2001/12/23 8.130 R 050409 2001/12/24 7.900 R 050409 2001/12/25 7.680 R 050409 2001/12/26 7.480 R 050409 2001/12/27 7.290 R 050409 2001/12/28 7.110 R 050409 2001/12/29 6.940 R 050409 2001/12/30 6.790 R 050409 2001/12/31 6.640 R 050409 2002/01/01 6.500 R 050409 2002/01/02 6.370 R 050409 2002/01/03 6.250 R 050409 2002/01/04 6.130 R 050409 2002/01/05 6.020 R 050409 2002/01/06 5.920 R 050409 2002/01/07 5.820 R 050409 2002/01/08 5.730 R 050409 2002/01/09 5.640 R 050409 2002/01/10 5.550 R 050409 2002/01/11 5.470 R 050409 2002/01/12 5.400 R 050409 2002/01/13 5.320 R 050409 2002/01/14 5.260 R 050409 2002/01/15 5.190 R 050409 2002/01/16 5.120 R 050409 2002/01/17 5.060 R 050409 2002/01/18 5.000 R 050409 2002/01/19 4.940 R 050409 2002/01/20 5.230 R 050409 2002/01/21 5.370 R 050409 2002/01/22 5.410 R 050409 2002/01/23 5.390 J 050409 2002/01/24 5.240 R 050409 2002/01/25 5.070 R 050409 2002/01/26 4.930 R 050409 2002/01/27 4.740 R 050409 2002/01/28 4.640 R 050409 2002/01/29 4.560 R 050409 2002/01/30 4.480 R 050409 2002/01/31 4.360 R 050409 2002/02/01 4.330 R 050409 2002/02/02 4.290 R 050409 2002/02/03 4.260 R 050409 2002/02/04 4.230 R 050409 2002/02/05 4.210 R 050409 2002/02/06 4.180 R 050409 2002/02/07 4.150 R 050409 2002/02/08 4.120 R 050409 2002/02/09 4.100 R 050409 2002/02/10 4.080 R 050409 2002/02/11 4.050 R 050409 2002/02/12 4.030 R 050409 2002/02/13 4.010 R 050409 2002/02/14 4.000 R 050409 2002/02/15 3.980 R 050409 2002/02/16 3.970 R 050409 2002/02/17 3.960 R 050409 2002/02/18 3.950 R 050409 2002/02/19 3.940 R 050409 2002/02/20 3.940 R 050409 2002/02/21 3.940 R 050409 2002/02/22 4.580 R 050409 2002/02/23 4.780 R 050409 2002/02/24 4.540 R 050409 2002/02/25 4.420 R 050409 2002/02/26 4.490 R 050409 2002/02/27 4.640 R 050409 2002/02/28 4.620 R 050409 2002/03/01 4.350 R 050409 2002/03/02 4.260 R 050409 2002/03/03 4.340 R 050409 2002/03/04 5.680 R 050409 2002/03/05 6.410 J 050409 2002/03/06 5.490 R 050409 2002/03/07 4.910 R 050409 2002/03/08 4.610 R 050409 2002/03/09 4.580 R 050409 2002/03/10 6.799 MJ 050409 2002/03/11 9.326 MJ 050409 2002/03/12 7.918 MJ 050409 2002/03/13 7.595 MJ 050409 2002/03/14 6.387 MJ 050409 2002/03/15 6.262 MJ 050409 2002/03/16 5.802 MJ 050409 2002/03/17 5.411 MJ 050409 2002/03/18 5.102 MJ 050409 2002/03/19 5.120 MJ 050409 2002/03/20 4.899 MJ 050409 2002/03/21 4.742 MJ 050409 2002/03/22 4.889 MJ 050409 2002/03/23 4.681 MJ 050409 2002/03/24 4.666 MJ 050409 2002/03/25 4.562 MJ 050409 2002/03/26 4.468 MJ 050409 2002/03/27 4.514 MJ 050409 2002/03/28 4.456 MJ 050409 2002/03/29 4.427 MJ 050409 2002/03/30 5.051 MJ 050409 2002/03/31 7.194 MJ 050409 2002/04/01 7.288 MJ 050409 2002/04/02 7.523 MJ 050409 2002/04/03 7.075 MJ 050409 2002/04/04 6.656 MJ 050409 2002/04/05 6.029 MJ 050409 2002/04/06 5.600 MJ 050409 2002/04/07 5.375 MJ 050409 2002/04/08 5.733 MJ 050409 2002/04/09 6.110 MJ 050409 2002/04/10 20.27 MJ 050409 2002/04/11 23.78 MJ 050409 2002/04/12 24.11 MJ 050409 2002/04/13 54.40 MJ 050409 2002/04/14 75.48 MJ 050409 2002/04/15 77.62 MJ 050409 2002/04/16 72.37 MJ 050409 2002/04/17 102.1 MJ 050409 2002/04/18 132.1 MJ 050409 2002/04/19 142.6 MJ 050409 2002/04/20 161.8 MJ 050409 2002/04/21 112.3 MJ 050409 2002/04/22 67.88 MJ 050409 2002/04/23 47.62 MJ 050409 2002/04/24 37.13 MJ 050409 2002/04/25 35.18 MJ 050409 2002/04/26 45.12 MJ 050409 2002/04/27 42.60 MJ 050409 2002/04/28 33.49 MJ 050409 2002/04/29 27.90 MJ 050409 2002/04/30 24.48 MJ 050409 2002/05/01 23.46 MJ 050409 2002/05/02 25.65 MJ 050409 2002/05/03 30.98 MJ 050409 2002/05/04 32.52 MJ 050409 2002/05/05 31.04 MJ 050409 2002/05/06 35.48 MJ 050409 2002/05/07 55.90 MJ 050409 2002/05/08 88.33 MJ 050409 2002/05/09 66.91 MJ 050409 2002/05/10 57.88 MJ 050409 2002/05/11 55.59 MJ 050409 2002/05/12 44.60 MJ 050409 2002/05/13 35.94 MJ 050409 2002/05/14 37.73 MJ 050409 2002/05/15 36.52 MJ 050409 2002/05/16 37.04 MJ 050409 2002/05/17 60.58 MJ 050409 2002/05/18 52.24 MJ 050409 2002/05/19 41.49 MJ 050409 2002/05/20 34.69 MJ 050409 2002/05/21 34.22 MJ 050409 2002/05/22 32.91 MJ 050409 2002/05/23 30.78 MJ 050409 2002/05/24 31.24 MJ 050409 2002/05/25 30.58 MJ 050409 2002/05/26 29.16 MJ 050409 2002/05/27 34.02 MJ 050409 2002/05/28 39.66 MJ 050409 2002/05/29 33.83 MJ 050409 2002/05/30 30.14 MJ 050409 2002/05/31 34.09 MJ 050409 2002/06/01 62.30 MJ 050409 2002/06/02 56.35 MJ 050409 2002/06/03 44.98 MJ 050409 2002/06/04 34.99 MJ 050409 2002/06/05 32.20 MJ 050409 2002/06/06 36.18 MJ 050409 2002/06/07 31.46 MJ 050409 2002/06/08 26.54 MJ 050409 2002/06/09 25.29 MJ 050409 2002/06/10 22.59 MJ 050409 2002/06/11 21.14 MJ 050409 2002/06/12 20.46 MJ 050409 2002/06/13 18.58 MJ 050409 2002/06/14 16.49 MJ 050409 2002/06/15 14.77 MJ 050409 2002/06/16 13.89 MJ 050409 2002/06/17 13.50 MJ 050409 2002/06/18 15.41 MJ 050409 2002/06/19 15.46 MJ 050409 2002/06/20 13.95 MJ 050409 2002/06/21 12.65 MJ 050409 2002/06/22 11.68 MJ 050409 2002/06/23 10.83 MJ 050409 2002/06/24 12.74 MJ 050409 2002/06/25 11.63 MJ 050409 2002/06/26 10.83 MJ 050409 2002/06/27 11.15 MJ 050409 2002/06/28 12.32 MJ 050409 2002/06/29 11.17 MJ 050409 2002/06/30 10.53 MJ 050409 2002/07/01 9.511 MJ 050409 2002/07/02 8.797 MJ 050409 2002/07/03 8.128 MJ 050409 2002/07/04 9.923 MJ 050409 2002/07/05 13.77 MJ 050409 2002/07/06 13.04 MJ 050409 2002/07/07 11.88 MJ 050409 2002/07/08 10.39 MJ 050409 2002/07/09 9.175 MJ 050409 2002/07/10 8.130 MJ 050409 2002/07/11 7.389 MJ 050409 2002/07/12 6.780 MJ 050409 2002/07/13 6.394 MJ 050409 2002/07/14 6.126 MJ 050409 2002/07/15 6.965 MJ 050409 2002/07/16 7.325 MJ 050409 2002/07/17 7.123 MJ 050409 2002/07/18 6.850 MJ 050409 2002/07/19 6.210 MJ 050409 2002/07/20 5.774 MJ 050409 2002/07/21 5.404 MJ 050409 2002/07/22 5.380 MJ 050409 2002/07/23 23.66 MJ 050409 2002/07/24 17.39 MJ 050409 2002/07/25 13.66 MJ 050409 2002/07/26 10.78 MJ 050409 2002/07/27 9.040 MJ 050409 2002/07/28 8.438 MJ 050409 2002/07/29 14.01 MJ 050409 2002/07/30 15.00 MJ 050409 2002/07/31 12.77 MJ 050409 2002/08/01 10.27 MJ 050409 2002/08/02 9.519 MJ 050409 2002/08/03 24.39 MJ 050409 2002/08/04 18.37 MJ 050409 2002/08/05 14.48 MJ 050409 2002/08/06 12.19 MJ 050409 2002/08/07 17.78 MJ 050409 2002/08/08 17.60 MJ 050409 2002/08/09 14.12 MJ 050409 2002/08/10 11.76 MJ 050409 2002/08/11 10.27 MJ 050409 2002/08/12 9.105 MJ 050409 2002/08/13 11.42 MJ 050409 2002/08/14 12.66 MJ 050409 2002/08/15 10.83 MJ 050409 2002/08/16 9.665 MJ 050409 2002/08/17 9.055 MJ 050409 2002/08/18 9.503 MJ 050409 2002/08/19 19.05 MJ 050409 2002/08/20 24.37 MJ 050409 2002/08/21 19.25 MJ 050409 2002/08/22 14.95 MJ 050409 2002/08/23 12.89 MJ 050409 2002/08/24 11.06 MJ 050409 2002/08/25 9.709 MJ 050409 2002/08/26 8.570 MJ 050409 2002/08/27 7.775 MJ 050409 2002/08/28 6.948 MJ 050409 2002/08/29 6.453 MJ 050409 2002/08/30 6.070 MJ 050409 2002/08/31 5.689 MJ 050409 2002/09/01 5.318 MJ 050409 2002/09/02 5.139 MJ 050409 2002/09/03 4.937 MJ 050409 2002/09/04 5.193 MJ 050409 2002/09/05 4.935 MJ 050409 2002/09/06 4.563 MJ 050409 2002/09/07 4.401 MJ 050409 2002/09/08 4.241 MJ 050409 2002/09/09 4.170 MJ 050409 2002/09/10 4.186 MJ 050409 2002/09/11 8.756 MJ 050409 2002/09/12 9.922 MJ 050409 2002/09/13 9.399 MJ 050409 2002/09/14 9.268 MJ 050409 2002/09/15 9.076 MJ 050409 2002/09/16 8.765 MJ 050409 2002/09/17 7.804 MJ 050409 2002/09/18 6.965 MJ 050409 2002/09/19 6.326 MJ 050409 2002/09/20 5.887 MJ 050409 2002/09/21 6.039 MJ 050409 2002/09/22 5.895 MJ 050409 2002/09/23 17.26 MJ 050409 2002/09/24 17.47 MJ 050409 2002/09/25 13.80 MJ 050409 2002/09/26 11.24 MJ 050409 2002/09/27 9.454 MJ 050409 2002/09/28 9.306 MJ 050409 2002/09/29 8.260 MJ 050409 2002/09/30 7.710 MJ 050409 2002/10/01 11.87 MJ 050409 2002/10/02 12.75 MJ 050409 2002/10/03 11.13 MJ 050409 2002/10/04 9.493 MJ 050409 2002/10/05 10.94 MJ 050409 2002/10/06 11.53 MJ 050409 2002/10/07 10.56 MJ 050409 2002/10/08 9.874 MJ 050409 2002/10/09 8.811 MJ 050409 2002/10/10 8.405 MJ 050409 2002/10/11 8.225 MJ 050409 2002/10/12 7.909 MJ 050409 2002/10/13 7.714 MJ 050409 2002/10/14 11.47 MJ 050409 2002/10/15 10.53 MJ 050409 2002/10/16 9.638 MJ 050409 2002/10/17 20.60 MJ 050409 2002/10/18 23.59 MJ 050409 2002/10/19 20.10 MJ 050409 2002/10/20 17.66 MJ 050409 2002/10/21 14.48 MJ 050409 2002/10/22 12.37 MJ 050409 2002/10/23 11.12 MJ 050409 2002/10/24 10.36 MJ 050409 2002/10/25 9.979 MJ 050409 2002/10/26 9.972 MJ 050409 2002/10/27 10.42 MJ 050409 2002/10/28 9.785 MJ 050409 2002/10/29 8.995 MJ 050409 2002/10/30 8.293 MJ 050409 2002/10/31 7.817 MJ 050409 2002/11/01 7.640 MJ 050409 2002/11/02 7.179 MJ 050409 2002/11/03 7.299 MJ 050409 2002/11/04 7.166 MJ 050409 2002/11/05 6.958 MJ 050409 2002/11/06 6.826 MJ 050409 2002/11/07 6.764 MJ 050409 2002/11/08 6.737 MJ 050409 2002/11/09 7.190 MJ 050409 2002/11/10 7.202 MJ 050409 2002/11/11 33.66 MJ 050409 2002/11/12 50.34 MJ 050409 2002/11/13 37.37 MJ 050409 2002/11/14 27.73 MJ 050409 2002/11/15 22.38 MJ 050409 2002/11/16 17.80 MJ 050409 2002/11/17 15.84 MJ 050409 2002/11/18 14.69 MJ 050409 2002/11/19 14.22 MJ 050409 2002/11/20 12.77 MJ 050409 2002/11/21 12.01 MJ 050409 2002/11/22 11.64 MJ 050409 2002/11/23 11.96 MJ 050409 2002/11/24 11.20 MJ 050409 2002/11/25 10.22 MJ 050409 2002/11/26 9.162 MJ 050409 2002/11/27 8.358 MJ 050409 2002/11/28 7.810 R 050409 2002/11/29 7.420 R 050409 2002/11/30 7.080 R 050409 2002/12/01 6.800 R 050409 2002/12/02 6.550 R 050409 2002/12/03 6.340 R 050409 2002/12/04 6.160 R 050409 2002/12/05 6.000 R 050409 2002/12/06 5.860 R 050409 2002/12/07 5.730 R 050409 2002/12/08 5.620 R 050409 2002/12/09 5.510 R 050409 2002/12/10 5.420 R 050409 2002/12/11 5.320 R 050409 2002/12/12 5.220 R 050409 2002/12/13 5.130 R 050409 2002/12/14 5.540 R 050409 2002/12/15 5.570 R 050409 2002/12/16 5.550 R 050409 2002/12/17 5.320 R 050409 2002/12/18 5.180 R 050409 2002/12/19 5.060 R 050409 2002/12/20 5.330 R 050409 2002/12/21 6.630 R 050409 2002/12/22 6.630 R 050409 2002/12/23 6.460 R 050409 2002/12/24 6.080 R 050409 2002/12/25 5.900 R 050409 2002/12/26 5.690 R 050409 2002/12/27 5.560 R 050409 2002/12/28 5.430 R 050409 2002/12/29 5.310 R 050409 2002/12/30 5.190 R 050409 2002/12/31 5.080 R 050409 2003/01/01 4.970 R 050409 2003/01/02 4.870 R 050409 2003/01/03 4.780 R 050409 2003/01/04 4.690 R 050409 2003/01/05 4.600 R 050409 2003/01/06 4.520 R 050409 2003/01/07 4.440 R 050409 2003/01/08 4.360 R 050409 2003/01/09 4.290 R 050409 2003/01/10 4.220 R 050409 2003/01/11 4.160 R 050409 2003/01/12 4.100 R 050409 2003/01/13 4.040 R 050409 2003/01/14 3.980 R 050409 2003/01/15 3.930 R 050409 2003/01/16 3.880 R 050409 2003/01/17 3.830 R 050409 2003/01/18 3.780 R 050409 2003/01/19 3.740 R 050409 2003/01/20 3.700 R 050409 2003/01/21 3.660 R 050409 2003/01/22 3.620 R 050409 2003/01/23 3.580 J 050409 2003/01/24 3.550 R 050409 2003/01/25 3.510 R 050409 2003/01/26 3.480 R 050409 2003/01/27 3.450 R 050409 2003/01/28 3.430 R 050409 2003/01/29 3.400 R 050409 2003/01/30 3.370 R 050409 2003/01/31 3.350 R 050409 2003/02/01 3.330 R 050409 2003/02/02 3.390 R 050409 2003/02/03 3.450 R 050409 2003/02/04 3.380 R 050409 2003/02/05 3.290 R 050409 2003/02/06 3.220 R 050409 2003/02/07 3.200 R 050409 2003/02/08 3.180 R 050409 2003/02/09 3.160 R 050409 2003/02/10 3.150 R 050409 2003/02/11 3.130 R 050409 2003/02/12 3.120 R 050409 2003/02/13 3.100 R 050409 2003/02/14 3.090 R 050409 2003/02/15 3.080 R 050409 2003/02/16 3.070 R 050409 2003/02/17 3.060 R 050409 2003/02/18 3.050 R 050409 2003/02/19 3.040 R 050409 2003/02/20 3.030 R 050409 2003/02/21 3.020 R 050409 2003/02/22 3.010 R 050409 2003/02/23 3.010 R 050409 2003/02/24 3.000 R 050409 2003/02/25 2.990 R 050409 2003/02/26 2.990 R 050409 2003/02/27 2.980 R 050409 2003/02/28 2.980 R 050409 2003/03/01 2.970 R 050409 2003/03/02 2.970 R 050409 2003/03/03 2.960 R 050409 2003/03/04 2.960 R 050409 2003/03/05 2.960 R 050409 2003/03/06 2.950 R 050409 2003/03/07 2.950 R 050409 2003/03/08 2.950 R 050409 2003/03/09 2.950 R 050409 2003/03/10 2.950 R 050409 2003/03/11 2.940 R 050409 2003/03/12 2.940 R 050409 2003/03/13 2.940 R 050409 2003/03/14 2.940 R 050409 2003/03/15 2.940 R 050409 2003/03/16 2.930 R 050409 2003/03/17 2.960 R 050409 2003/03/18 3.060 R 050409 2003/03/19 3.080 R 050409 2003/03/20 3.040 J 050409 2003/03/21 2.937 MJ 050409 2003/03/22 3.326 MJ 050409 2003/03/23 3.637 MJ 050409 2003/03/24 3.728 MJ 050409 2003/03/25 3.859 MJ 050409 2003/03/26 4.630 MJ 050409 2003/03/27 5.444 MJ 050409 2003/03/28 5.444 MJ 050409 2003/03/29 5.266 MJ 050409 2003/03/30 9.771 MJ 050409 2003/03/31 11.65 MJ 050409 2003/04/01 10.26 MJ 050409 2003/04/02 8.465 MJ 050409 2003/04/03 7.409 MJ 050409 2003/04/04 7.142 MJ 050409 2003/04/05 5.630 MJ 050409 2003/04/06 5.265 MJ 050409 2003/04/07 5.433 MJ 050409 2003/04/08 4.899 MJ 050409 2003/04/09 4.604 MJ 050409 2003/04/10 4.657 MJ 050409 2003/04/11 4.870 MJ 050409 2003/04/12 6.242 MJ 050409 2003/04/13 8.455 MJ 050409 2003/04/14 7.571 MJ 050409 2003/04/15 6.805 MJ 050409 2003/04/16 7.696 MJ 050409 2003/04/17 7.159 MJ 050409 2003/04/18 6.598 MJ 050409 2003/04/19 6.206 MJ 050409 2003/04/20 8.753 MJ 050409 2003/04/21 20.28 MJ 050409 2003/04/22 46.65 MJ 050409 2003/04/23 62.92 MJ 050409 2003/04/24 53.64 MJ 050409 2003/04/25 38.74 MJ 050409 2003/04/26 29.55 MJ 050409 2003/04/27 41.14 MJ 050409 2003/04/28 44.43 MJ 050409 2003/04/29 49.01 MJ 050409 2003/04/30 51.01 MJ 050409 2003/05/01 45.40 MJ 050409 2003/05/02 55.37 MJ 050409 2003/05/03 45.80 MJ 050409 2003/05/04 43.55 MJ 050409 2003/05/05 49.06 MJ 050409 2003/05/06 54.47 MJ 050409 2003/05/07 55.53 MJ 050409 2003/05/08 51.44 MJ 050409 2003/05/09 51.85 MJ 050409 2003/05/10 46.70 MJ 050409 2003/05/11 43.00 MJ 050409 2003/05/12 52.91 MJ 050409 2003/05/13 55.85 MJ 050409 2003/05/14 55.06 MJ 050409 2003/05/15 47.09 MJ 050409 2003/05/16 42.44 MJ 050409 2003/05/17 38.42 MJ 050409 2003/05/18 35.17 MJ 050409 2003/05/19 33.46 MJ 050409 2003/05/20 31.57 MJ 050409 2003/05/21 30.84 MJ 050409 2003/05/22 28.62 MJ 050409 2003/05/23 24.03 MJ 050409 2003/05/24 20.43 MJ 050409 2003/05/25 19.44 MJ 050409 2003/05/26 20.35 MJ 050409 2003/05/27 20.36 MJ 050409 2003/05/28 18.96 MJ 050409 2003/05/29 18.08 MJ 050409 2003/05/30 18.45 MJ 050409 2003/05/31 22.13 MJ 050409 2003/06/01 21.80 MJ 050409 2003/06/02 19.58 MJ 050409 2003/06/03 16.75 MJ 050409 2003/06/04 14.42 MJ 050409 2003/06/05 13.29 MJ 050409 2003/06/06 12.38 MJ 050409 2003/06/07 10.95 MJ 050409 2003/06/08 10.29 MJ 050409 2003/06/09 10.54 MJ 050409 2003/06/10 17.45 MJ 050409 2003/06/11 20.12 MJ 050409 2003/06/12 29.35 MJ 050409 2003/06/13 25.81 MJ 050409 2003/06/14 21.32 MJ 050409 2003/06/15 20.16 MJ 050409 2003/06/16 18.19 MJ 050409 2003/06/17 16.44 MJ 050409 2003/06/18 14.23 MJ 050409 2003/06/19 12.54 MJ 050409 2003/06/20 11.32 MJ 050409 2003/06/21 10.17 MJ 050409 2003/06/22 9.327 MJ 050409 2003/06/23 8.622 MJ 050409 2003/06/24 7.950 MJ 050409 2003/06/25 7.500 MJ 050409 2003/06/26 7.138 MJ 050409 2003/06/27 6.731 MJ 050409 2003/06/28 6.340 MJ 050409 2003/06/29 6.007 MJ 050409 2003/06/30 6.206 MJ 050409 2003/07/01 6.530 MJ 050409 2003/07/02 6.632 MJ 050409 2003/07/03 12.37 MJ 050409 2003/07/04 16.54 MJ 050409 2003/07/05 25.67 MJ 050409 2003/07/06 27.07 MJ 050409 2003/07/07 19.71 MJ 050409 2003/07/08 15.28 MJ 050409 2003/07/09 12.62 MJ 050409 2003/07/10 10.11 MJ 050409 2003/07/11 8.671 MJ 050409 2003/07/12 8.597 MJ 050409 2003/07/13 11.68 MJ 050409 2003/07/14 12.72 MJ 050409 2003/07/15 10.37 MJ 050409 2003/07/16 9.380 MJ 050409 2003/07/17 10.74 MJ 050409 2003/07/18 15.51 MJ 050409 2003/07/19 12.24 MJ 050409 2003/07/20 10.73 MJ 050409 2003/07/21 11.31 MJ 050409 2003/07/22 24.13 MJ 050409 2003/07/23 29.24 MJ 050409 2003/07/24 21.78 MJ 050409 2003/07/25 19.62 MJ 050409 2003/07/26 23.37 MJ 050409 2003/07/27 75.55 MJ 050409 2003/07/28 68.95 MJ 050409 2003/07/29 43.97 MJ 050409 2003/07/30 32.79 MJ 050409 2003/07/31 28.55 MJ 050409 2003/08/01 23.22 MJ 050409 2003/08/02 18.76 MJ 050409 2003/08/03 15.72 MJ 050409 2003/08/04 15.58 MJ 050409 2003/08/05 20.37 MJ 050409 2003/08/06 22.80 MJ 050409 2003/08/07 29.59 MJ 050409 2003/08/08 25.87 MJ 050409 2003/08/09 19.67 MJ 050409 2003/08/10 19.28 MJ 050409 2003/08/11 46.57 MJ 050409 2003/08/12 35.78 MJ 050409 2003/08/13 24.59 MJ 050409 2003/08/14 18.77 MJ 050409 2003/08/15 15.18 MJ 050409 2003/08/16 13.96 MJ 050409 2003/08/17 14.00 MJ 050409 2003/08/18 14.37 MJ 050409 2003/08/19 11.94 MJ 050409 2003/08/20 10.58 MJ 050409 2003/08/21 9.854 MJ 050409 2003/08/22 8.994 MJ 050409 2003/08/23 8.261 MJ 050409 2003/08/24 8.207 MJ 050409 2003/08/25 7.673 MJ 050409 2003/08/26 7.523 MJ 050409 2003/08/27 7.661 MJ 050409 2003/08/28 7.547 MJ 050409 2003/08/29 7.038 MJ 050409 2003/08/30 7.370 MJ 050409 2003/08/31 6.793 MJ 050409 2003/09/01 6.436 MJ 050409 2003/09/02 6.171 MJ 050409 2003/09/03 5.856 MJ 050409 2003/09/04 5.973 MJ 050409 2003/09/05 6.110 MJ 050409 2003/09/06 5.958 MJ 050409 2003/09/07 5.772 MJ 050409 2003/09/08 5.482 MJ 050409 2003/09/09 5.122 MJ 050409 2003/09/10 4.873 MJ 050409 2003/09/11 4.773 MJ 050409 2003/09/12 4.609 MJ 050409 2003/09/13 4.418 MJ 050409 2003/09/14 4.251 MJ 050409 2003/09/15 4.219 MJ 050409 2003/09/16 4.301 MJ 050409 2003/09/17 4.392 MJ 050409 2003/09/18 4.234 MJ 050409 2003/09/19 4.101 MJ 050409 2003/09/20 4.267 MJ 050409 2003/09/21 4.377 MJ 050409 2003/09/22 4.204 MJ 050409 2003/09/23 7.504 MJ 050409 2003/09/24 14.14 MJ 050409 2003/09/25 11.16 MJ 050409 2003/09/26 13.68 MJ 050409 2003/09/27 10.91 MJ 050409 2003/09/28 16.15 MJ 050409 2003/09/29 42.42 MJ 050409 2003/09/30 35.66 MJ 050409 2003/10/01 28.27 MJ 050409 2003/10/02 22.14 MJ 050409 2003/10/03 21.97 MJ 050409 2003/10/04 23.89 MJ 050409 2003/10/05 52.13 MJ 050409 2003/10/06 41.21 MJ 050409 2003/10/07 33.04 MJ 050409 2003/10/08 27.10 MJ 050409 2003/10/09 22.74 MJ 050409 2003/10/10 19.27 MJ 050409 2003/10/11 16.79 MJ 050409 2003/10/12 14.88 MJ 050409 2003/10/13 13.22 MJ 050409 2003/10/14 11.80 MJ 050409 2003/10/15 15.29 MJ 050409 2003/10/16 41.22 MJ 050409 2003/10/17 34.28 MJ 050409 2003/10/18 27.04 MJ 050409 2003/10/19 22.44 MJ 050409 2003/10/20 18.87 MJ 050409 2003/10/21 16.84 MJ 050409 2003/10/22 15.02 MJ 050409 2003/10/23 13.57 MJ 050409 2003/10/24 12.57 MJ 050409 2003/10/25 11.56 MJ 050409 2003/10/26 11.87 MJ 050409 2003/10/27 20.08 MJ 050409 2003/10/28 42.32 MJ 050409 2003/10/29 38.57 MJ 050409 2003/10/30 45.79 MJ 050409 2003/10/31 39.71 MJ 050409 2003/11/01 34.39 MJ 050409 2003/11/02 29.78 MJ 050409 2003/11/03 25.77 MJ 050409 2003/11/04 22.14 MJ 050409 2003/11/05 20.25 MJ 050409 2003/11/06 22.81 MJ 050409 2003/11/07 20.96 MJ 050409 2003/11/08 18.28 MJ 050409 2003/11/09 15.88 MJ 050409 2003/11/10 14.80 MJ 050409 2003/11/11 14.27 MJ 050409 2003/11/12 14.30 MJ 050409 2003/11/13 19.83 MJ 050409 2003/11/14 21.75 MJ 050409 2003/11/15 17.50 MJ 050409 2003/11/16 16.08 MJ 050409 2003/11/17 13.63 MJ 050409 2003/11/18 13.39 MJ 050409 2003/11/19 27.30 MJ 050409 2003/11/20 184.5 MJ 050409 2003/11/21 114.8 MJ 050409 2003/11/22 65.09 MJ 050409 2003/11/23 44.08 MJ 050409 2003/11/24 34.19 MJ 050409 2003/11/25 29.09 MJ 050409 2003/11/26 25.06 MJ 050409 2003/11/27 22.08 MJ 050409 2003/11/28 21.17 MJ 050409 2003/11/29 67.56 MJ 050409 2003/11/30 60.62 MJ 050409 2003/12/01 43.64 MJ 050409 2003/12/02 32.71 MJ 050409 2003/12/03 26.41 MJ 050409 2003/12/04 22.70 MJ 050409 2003/12/05 17.08 MJ 050409 2003/12/06 14.55 MJ 050409 2003/12/07 13.50 R 050409 2003/12/08 13.09 R 050409 2003/12/09 12.71 R 050409 2003/12/10 12.42 R 050409 2003/12/11 18.72 MJ 050409 2003/12/12 84.83 MJ 050409 2003/12/13 49.44 MJ 050409 2003/12/14 42.49 MJ 050409 2003/12/15 41.05 MJ 050409 2003/12/16 34.91 MJ 050409 2003/12/17 28.36 MJ 050409 2003/12/18 35.77 MJ 050409 2003/12/19 41.14 MJ 050409 2003/12/20 32.75 MJ 050409 2003/12/21 27.27 MJ 050409 2003/12/22 23.30 MJ 050409 2003/12/23 21.14 MJ 050409 2003/12/24 22.18 MJ 050409 2003/12/25 78.67 MJ 050409 2003/12/26 73.85 MJ 050409 2003/12/27 54.80 MJ 050409 2003/12/28 40.77 MJ 050409 2003/12/29 32.16 MJ 050409 2003/12/30 34.35 MJ 050409 2003/12/31 42.27 MJ 050409 2004/01/01 31.35 MJ 050409 2004/01/02 24.51 MJ 050409 2004/01/03 20.80 R 050409 2004/01/04 17.84 R 050409 2004/01/05 16.10 R 050409 2004/01/06 14.62 R 050409 2004/01/07 13.43 R 050409 2004/01/08 12.54 R 050409 2004/01/09 11.88 R 050409 2004/01/10 11.38 R 050409 2004/01/11 11.02 R 050409 2004/01/12 10.75 R 050409 2004/01/13 10.56 R 050409 2004/01/14 10.41 R 050409 2004/01/15 10.28 R 050409 2004/01/16 10.15 R 050409 2004/01/17 9.950 R 050409 2004/01/18 9.700 R 050409 2004/01/19 9.430 R 050409 2004/01/20 9.160 R 050409 2004/01/21 8.930 J 050409 2004/01/22 8.640 R 050409 2004/01/23 8.300 R 050409 2004/01/24 7.930 R 050409 2004/01/25 7.560 R 050409 2004/01/26 7.210 R 050409 2004/01/27 6.900 R 050409 2004/01/28 6.630 R 050409 2004/01/29 6.510 R 050409 2004/01/30 6.360 R 050409 2004/01/31 6.200 R 050409 2004/02/01 6.040 R 050409 2004/02/02 5.880 R 050409 2004/02/03 5.740 R 050409 2004/02/04 5.620 R 050409 2004/02/05 5.460 R 050409 2004/02/06 5.330 R 050409 2004/02/07 5.240 R 050409 2004/02/08 5.180 R 050409 2004/02/09 5.130 R 050409 2004/02/10 5.090 R 050409 2004/02/11 5.040 R 050409 2004/02/12 4.970 R 050409 2004/02/13 4.880 R 050409 2004/02/14 4.800 R 050409 2004/02/15 4.720 R 050409 2004/02/16 4.650 R 050409 2004/02/17 4.590 R 050409 2004/02/18 4.540 R 050409 2004/02/19 4.510 R 050409 2004/02/20 4.490 R 050409 2004/02/21 4.540 R 050409 2004/02/22 4.560 R 050409 2004/02/23 4.550 R 050409 2004/02/24 4.520 R 050409 2004/02/25 4.460 R 050409 2004/02/26 4.390 R 050409 2004/02/27 4.280 J 050409 2004/02/28 4.240 R 050409 2004/02/29 4.300 R 050409 2004/03/01 4.350 R 050409 2004/03/02 4.445 MJ 050409 2004/03/03 5.074 MJ 050409 2004/03/04 5.251 MJ 050409 2004/03/05 5.014 MJ 050409 2004/03/06 5.191 MJ 050409 2004/03/07 5.472 MJ 050409 2004/03/08 5.289 MJ 050409 2004/03/09 5.088 MJ 050409 2004/03/10 4.841 MJ 050409 2004/03/11 4.851 MJ 050409 2004/03/12 4.768 MJ 050409 2004/03/13 4.617 MJ 050409 2004/03/14 4.379 MJ 050409 2004/03/15 4.477 MJ 050409 2004/03/16 4.544 MJ 050409 2004/03/17 4.304 MJ 050409 2004/03/18 4.188 MJ 050409 2004/03/19 4.150 MJ 050409 2004/03/20 4.042 MJ 050409 2004/03/21 4.125 MJ 050409 2004/03/22 4.507 MJ 050409 2004/03/23 3.875 MJ 050409 2004/03/24 3.936 MJ 050409 2004/03/25 3.929 MJ 050409 2004/03/26 4.198 MJ 050409 2004/03/27 6.765 MJ 050409 2004/03/28 10.68 MJ 050409 2004/03/29 10.83 MJ 050409 2004/03/30 11.00 MJ 050409 2004/03/31 12.52 MJ 050409 2004/04/01 14.29 MJ 050409 2004/04/02 18.77 MJ 050409 2004/04/03 25.94 MJ 050409 2004/04/04 21.50 MJ 050409 2004/04/05 17.45 MJ 050409 2004/04/06 14.43 MJ 050409 2004/04/07 11.84 MJ 050409 2004/04/08 10.66 MJ 050409 2004/04/09 10.38 MJ 050409 2004/04/10 9.476 MJ 050409 2004/04/11 8.351 MJ 050409 2004/04/12 7.682 MJ 050409 2004/04/13 7.397 MJ 050409 2004/04/14 20.56 MJ 050409 2004/04/15 21.89 MJ 050409 2004/04/16 18.24 MJ 050409 2004/04/17 19.44 MJ 050409 2004/04/18 24.47 MJ 050409 2004/04/19 61.74 MJ 050409 2004/04/20 106.0 MJ 050409 2004/04/21 68.06 MJ 050409 2004/04/22 66.05 MJ 050409 2004/04/23 74.34 MJ 050409 2004/04/24 56.47 MJ 050409 2004/04/25 40.55 MJ 050409 2004/04/26 33.67 MJ 050409 2004/04/27 31.38 MJ 050409 2004/04/28 34.03 MJ 050409 2004/04/29 30.72 MJ 050409 2004/04/30 56.79 MJ 050409 2004/05/01 83.76 MJ 050409 2004/05/02 108.8 MJ 050409 2004/05/03 126.0 MJ 050409 2004/05/04 111.8 MJ 050409 2004/05/05 71.61 MJ 050409 2004/05/06 48.32 MJ 050409 2004/05/07 42.16 MJ 050409 2004/05/08 37.47 MJ 050409 2004/05/09 32.48 MJ 050409 2004/05/10 30.25 MJ 050409 2004/05/11 33.12 MJ 050409 2004/05/12 37.08 MJ 050409 2004/05/13 34.66 MJ 050409 2004/05/14 33.13 MJ 050409 2004/05/15 44.91 MJ 050409 2004/05/16 57.79 MJ 050409 2004/05/17 46.08 MJ 050409 2004/05/18 58.14 MJ 050409 2004/05/19 118.3 MJ 050409 2004/05/20 73.20 MJ 050409 2004/05/21 48.21 MJ 050409 2004/05/22 38.18 MJ 050409 2004/05/23 31.67 MJ 050409 2004/05/24 26.35 MJ 050409 2004/05/25 25.04 MJ 050409 2004/05/26 23.63 MJ 050409 2004/05/27 24.85 MJ 050409 2004/05/28 27.41 MJ 050409 2004/05/29 35.02 MJ 050409 2004/05/30 30.31 MJ 050409 2004/05/31 24.75 MJ 050409 2004/06/01 21.11 MJ 050409 2004/06/02 27.11 MJ 050409 2004/06/03 29.68 MJ 050409 2004/06/04 27.11 MJ 050409 2004/06/05 23.19 MJ 050409 2004/06/06 19.88 MJ 050409 2004/06/07 18.47 MJ 050409 2004/06/08 18.78 MJ 050409 2004/06/09 19.32 MJ 050409 2004/06/10 17.56 MJ 050409 2004/06/11 15.53 MJ 050409 2004/06/12 13.72 MJ 050409 2004/06/13 12.36 MJ 050409 2004/06/14 11.90 MJ 050409 2004/06/15 18.76 MJ 050409 2004/06/16 23.21 MJ 050409 2004/06/17 19.25 MJ 050409 2004/06/18 16.39 MJ 050409 2004/06/19 15.50 MJ 050409 2004/06/20 14.73 MJ 050409 2004/06/21 16.54 MJ 050409 2004/06/22 17.53 MJ 050409 2004/06/23 24.03 MJ 050409 2004/06/24 23.99 MJ 050409 2004/06/25 23.93 MJ 050409 2004/06/26 22.74 MJ 050409 2004/06/27 20.41 MJ 050409 2004/06/28 19.27 MJ 050409 2004/06/29 18.03 MJ 050409 2004/06/30 20.85 MJ 050409 2004/07/01 19.41 MJ 050409 2004/07/02 38.09 MJ 050409 2004/07/03 40.89 MJ 050409 2004/07/04 31.85 MJ 050409 2004/07/05 25.68 MJ 050409 2004/07/06 27.12 MJ 050409 2004/07/07 21.48 MJ 050409 2004/07/08 32.20 MJ 050409 2004/07/09 40.13 MJ 050409 2004/07/10 36.82 MJ 050409 2004/07/11 31.23 MJ 050409 2004/07/12 24.42 MJ 050409 2004/07/13 20.00 MJ 050409 2004/07/14 17.50 MJ 050409 2004/07/15 18.57 MJ 050409 2004/07/16 26.16 MJ 050409 2004/07/17 30.19 MJ 050409 2004/07/18 24.78 MJ 050409 2004/07/19 20.32 MJ 050409 2004/07/20 18.38 MJ 050409 2004/07/21 21.59 MJ 050409 2004/07/22 18.01 E 050409 2004/07/23 18.15 E 050409 2004/07/24 21.35 E 050409 2004/07/25 16.64 E 050409 2004/07/26 13.51 E 050409 2004/07/27 11.82 MJ 050409 2004/07/28 10.92 MJ 050409 2004/07/29 12.20 MJ 050409 2004/07/30 11.47 MJ 050409 2004/07/31 12.17 MJ 050409 2004/08/01 13.50 MJ 050409 2004/08/02 11.93 MJ 050409 2004/08/03 13.04 MJ 050409 2004/08/04 10.94 MJ 050409 2004/08/05 9.708 MJ 050409 2004/08/06 8.860 MJ 050409 2004/08/07 8.583 MJ 050409 2004/08/08 9.316 MJ 050409 2004/08/09 9.031 MJ 050409 2004/08/10 8.416 MJ 050409 2004/08/11 8.280 MJ 050409 2004/08/12 9.053 MJ 050409 2004/08/13 9.373 MJ 050409 2004/08/14 9.920 MJ 050409 2004/08/15 9.226 MJ 050409 2004/08/16 8.329 MJ 050409 2004/08/17 7.590 MJ 050409 2004/08/18 7.037 MJ 050409 2004/08/19 9.060 MJ 050409 2004/08/20 9.417 MJ 050409 2004/08/21 8.515 MJ 050409 2004/08/22 7.705 MJ 050409 2004/08/23 7.193 MJ 050409 2004/08/24 7.327 MJ 050409 2004/08/25 6.776 MJ 050409 2004/08/26 6.312 MJ 050409 2004/08/27 7.018 MJ 050409 2004/08/28 9.165 MJ 050409 2004/08/29 10.88 MJ 050409 2004/08/30 32.93 MJ 050409 2004/08/31 43.37 MJ 050409 2004/09/01 39.91 MJ 050409 2004/09/02 28.47 MJ 050409 2004/09/03 21.37 MJ 050409 2004/09/04 28.03 MJ 050409 2004/09/05 28.61 MJ 050409 2004/09/06 22.08 MJ 050409 2004/09/07 18.36 MJ 050409 2004/09/08 20.24 MJ 050409 2004/09/09 37.66 MJ 050409 2004/09/10 221.5 MJ 050409 2004/09/11 155.0 MJ 050409 2004/09/12 78.73 MJ 050409 2004/09/13 50.91 MJ 050409 2004/09/14 36.30 MJ 050409 2004/09/15 28.71 MJ 050409 2004/09/16 24.29 MJ 050409 2004/09/17 21.18 MJ 050409 2004/09/18 18.43 MJ 050409 2004/09/19 16.22 MJ 050409 2004/09/20 14.57 MJ 050409 2004/09/21 13.31 MJ 050409 2004/09/22 12.31 MJ 050409 2004/09/23 11.44 MJ 050409 2004/09/24 10.62 MJ 050409 2004/09/25 10.13 MJ 050409 2004/09/26 9.536 MJ 050409 2004/09/27 8.960 MJ 050409 2004/09/28 8.581 MJ 050409 2004/09/29 8.225 MJ 050409 2004/09/30 7.849 MJ 050409 2004/10/01 7.584 MJ 050409 2004/10/02 7.581 MJ 050409 2004/10/03 12.33 MJ 050409 2004/10/04 11.45 MJ 050409 2004/10/05 10.99 MJ 050409 2004/10/06 10.11 MJ 050409 2004/10/07 9.827 MJ 050409 2004/10/08 9.199 MJ 050409 2004/10/09 8.788 MJ 050409 2004/10/10 8.497 MJ 050409 2004/10/11 8.124 MJ 050409 2004/10/12 7.915 MJ 050409 2004/10/13 7.532 MJ 050409 2004/10/14 7.121 MJ 050409 2004/10/15 7.183 MJ 050409 2004/10/16 28.34 MJ 050409 2004/10/17 34.73 MJ 050409 2004/10/18 33.07 MJ 050409 2004/10/19 28.32 MJ 050409 2004/10/20 22.55 MJ 050409 2004/10/21 18.65 MJ 050409 2004/10/22 15.98 MJ 050409 2004/10/23 14.16 MJ 050409 2004/10/24 12.82 MJ 050409 2004/10/25 11.72 MJ 050409 2004/10/26 10.91 MJ 050409 2004/10/27 10.26 MJ 050409 2004/10/28 9.551 MJ 050409 2004/10/29 9.098 MJ 050409 2004/10/30 8.806 MJ 050409 2004/10/31 11.70 MJ 050409 2004/11/01 16.13 MJ 050409 2004/11/02 15.14 MJ 050409 2004/11/03 15.96 MJ 050409 2004/11/04 14.22 MJ 050409 2004/11/05 14.20 MJ 050409 2004/11/06 13.80 MJ 050409 2004/11/07 12.75 MJ 050409 2004/11/08 11.79 MJ 050409 2004/11/09 10.84 MJ 050409 2004/11/10 9.674 MJ 050409 2004/11/11 9.886 MJ 050409 2004/11/12 8.744 MJ 050409 2004/11/13 8.477 MJ 050409 2004/11/14 8.231 MJ 050409 2004/11/15 8.762 MJ 050409 2004/11/16 8.582 MJ 050409 2004/11/17 8.299 MJ 050409 2004/11/18 8.021 MJ 050409 2004/11/19 8.017 MJ 050409 2004/11/20 8.051 MJ 050409 2004/11/21 7.827 MJ 050409 2004/11/22 7.896 MJ 050409 2004/11/23 7.667 MJ 050409 2004/11/24 7.636 MJ 050409 2004/11/25 38.63 MJ 050409 2004/11/26 42.98 MJ 050409 2004/11/27 29.10 MJ 050409 2004/11/28 22.85 MJ 050409 2004/11/29 28.24 MJ 050409 2004/11/30 21.50 MJ 050409 2004/12/01 18.25 MJ 050409 2004/12/02 16.06 MJ 050409 2004/12/03 12.42 MJ 050409 2004/12/04 11.11 MJ 050409 2004/12/05 10.68 MJ 050409 2004/12/06 9.807 MJ 050409 2004/12/07 9.770 R 050409 2004/12/08 10.97 R 050409 2004/12/09 9.870 R 050409 2004/12/10 9.430 R 050409 2004/12/11 9.050 R 050409 2004/12/12 8.720 R 050409 2004/12/13 8.430 R 050409 2004/12/14 8.180 R 050409 2004/12/15 7.970 R 050409 2004/12/16 7.780 R 050409 2004/12/17 7.620 R 050409 2004/12/18 7.480 R 050409 2004/12/19 7.350 R 050409 2004/12/20 7.250 R 050409 2004/12/21 7.150 R 050409 2004/12/22 7.070 R 050409 2004/12/23 6.990 R 050409 2004/12/24 52.62 R 050409 2004/12/25 42.32 R 050409 2004/12/26 34.21 R 050409 2004/12/27 27.87 R 050409 2004/12/28 24.04 R 050409 2004/12/29 21.01 R 050409 2004/12/30 18.61 R 050409 2004/12/31 16.69 R 050409 2005/01/01 16.69 R 050409 2005/01/02 15.32 R 050409 2005/01/03 14.12 R 050409 2005/01/04 13.08 R 050409 2005/01/05 12.18 R 050409 2005/01/06 11.40 R 050409 2005/01/07 10.73 R 050409 2005/01/08 10.16 R 050409 2005/01/09 9.680 R 050409 2005/01/10 9.280 R 050409 2005/01/11 8.950 R 050409 2005/01/12 8.690 R 050409 2005/01/13 8.500 R 050409 2005/01/14 9.810 R 050409 2005/01/15 12.63 R 050409 2005/01/16 10.15 R 050409 2005/01/17 9.280 R 050409 2005/01/18 8.740 R 050409 2005/01/19 8.280 R 050409 2005/01/20 7.870 R 050409 2005/01/21 7.510 J 050409 2005/01/22 7.200 R 050409 2005/01/23 6.930 R 050409 2005/01/24 6.690 R 050409 2005/01/25 6.490 R 050409 2005/01/26 6.300 R 050409 2005/01/27 6.150 R 050409 2005/01/28 6.010 R 050409 2005/01/29 5.890 R 050409 2005/01/30 5.780 R 050409 2005/01/31 5.690 R 050409 2005/02/01 5.620 R 050409 2005/02/02 5.550 R 050409 2005/02/03 5.490 R 050409 2005/02/04 5.440 R 050409 2005/02/05 5.400 R 050409 2005/02/06 5.360 R 050409 2005/02/07 5.320 R 050409 2005/02/08 5.560 R 050409 2005/02/09 6.100 R 050409 2005/02/10 5.810 R 050409 2005/02/11 5.560 R 050409 2005/02/12 5.370 R 050409 2005/02/13 5.230 R 050409 2005/02/14 5.130 R 050409 2005/02/15 5.120 R 050409 2005/02/16 5.250 R 050409 2005/02/17 5.540 R 050409 2005/02/18 5.773 MJ 050409 2005/02/19 5.593 MJ 050409 2005/02/20 5.471 MJ 050409 2005/02/21 5.365 J 050409 2005/02/22 5.360 MJ 050409 2005/02/23 5.266 MJ 050409 2005/02/24 5.111 MJ 050409 2005/02/25 4.982 MJ 050409 2005/02/26 4.873 MJ 050409 2005/02/27 4.809 MJ 050409 2005/02/28 4.722 MJ 050409 2005/03/01 4.660 MJ 050409 2005/03/02 4.530 R 050409 2005/03/03 4.470 R 050409 2005/03/04 4.420 R 050409 2005/03/05 4.380 R 050409 2005/03/06 4.340 R 050409 2005/03/07 4.300 R 050409 2005/03/08 4.270 R 050409 2005/03/09 4.240 R 050409 2005/03/10 4.210 R 050409 2005/03/11 4.190 R 050409 2005/03/12 4.170 R 050409 2005/03/13 4.150 R 050409 2005/03/14 4.130 R 050409 2005/03/15 4.120 R 050409 2005/03/16 4.090 R 050409 2005/03/17 4.070 R 050409 2005/03/18 4.050 R 050409 2005/03/19 4.030 R 050409 2005/03/20 4.000 R 050409 2005/03/21 3.980 R 050409 2005/03/22 3.960 R 050409 2005/03/23 3.950 R 050409 2005/03/24 3.930 R 050409 2005/03/25 3.910 R 050409 2005/03/26 3.910 R 050409 2005/03/27 3.910 R 050409 2005/03/28 4.000 R 050409 2005/03/29 4.090 R 050409 2005/03/30 4.700 R 050409 2005/03/31 5.367 MJ 050409 2005/04/01 6.527 MJ 050409 2005/04/02 8.043 MJ 050409 2005/04/03 24.40 MJ 050409 2005/04/04 50.62 MJ 050409 2005/04/05 61.70 MJ 050409 2005/04/06 49.26 MJ 050409 2005/04/07 42.57 MJ 050409 2005/04/08 35.56 MJ 050409 2005/04/09 29.54 MJ 050409 2005/04/10 27.07 MJ 050409 2005/04/11 25.02 MJ 050409 2005/04/12 20.16 MJ 050409 2005/04/13 17.37 MJ 050409 2005/04/14 15.95 MJ 050409 2005/04/15 15.06 MJ 050409 2005/04/16 17.29 MJ 050409 2005/04/17 24.59 MJ 050409 2005/04/18 36.76 MJ 050409 2005/04/19 39.36 MJ 050409 2005/04/20 52.77 MJ 050409 2005/04/21 49.17 MJ 050409 2005/04/22 37.80 MJ 050409 2005/04/23 36.14 MJ 050409 2005/04/24 58.17 MJ 050409 2005/04/25 170.9 MJ 050409 2005/04/26 182.1 MJ 050409 2005/04/27 111.0 MJ 050409 2005/04/28 171.4 MJ 050409 2005/04/29 149.1 MJ 050409 2005/04/30 104.9 MJ 050409 2005/05/01 116.1 MJ 050409 2005/05/02 98.02 MJ 050409 2005/05/03 78.43 MJ 050409 2005/05/04 61.67 MJ 050409 2005/05/05 52.25 MJ 050409 2005/05/06 47.99 MJ 050409 2005/05/07 50.49 MJ 050409 2005/05/08 51.23 MJ 050409 2005/05/09 52.52 MJ 050409 2005/05/10 56.55 MJ 050409 2005/05/11 63.67 MJ 050409 2005/05/12 67.18 MJ 050409 2005/05/13 50.78 MJ 050409 2005/05/14 37.01 MJ 050409 2005/05/15 30.61 MJ 050409 2005/05/16 29.05 MJ 050409 2005/05/17 32.86 MJ 050409 2005/05/18 34.78 MJ 050409 2005/05/19 33.09 MJ 050409 2005/05/20 31.33 MJ 050409 2005/05/21 29.75 MJ 050409 2005/05/22 30.16 MJ 050409 2005/05/23 31.54 MJ 050409 2005/05/24 31.57 MJ 050409 2005/05/25 27.93 MJ 050409 2005/05/26 24.58 MJ 050409 2005/05/27 22.19 MJ 050409 2005/05/28 20.62 MJ 050409 2005/05/29 20.96 MJ 050409 2005/05/30 25.81 MJ 050409 2005/05/31 29.62 MJ 050409 2005/06/01 27.48 MJ 050409 2005/06/02 23.15 MJ 050409 2005/06/03 19.68 MJ 050409 2005/06/04 17.91 MJ 050409 2005/06/05 16.07 MJ 050409 2005/06/06 17.59 MJ 050409 2005/06/07 111.2 MJ 050409 2005/06/08 70.12 MJ 050409 2005/06/09 45.21 MJ 050409 2005/06/10 32.62 MJ 050409 2005/06/11 26.82 MJ 050409 2005/06/12 25.34 MJ 050409 2005/06/13 33.70 MJ 050409 2005/06/14 34.51 MJ 050409 2005/06/15 32.29 MJ 050409 2005/06/16 37.79 MJ 050409 2005/06/17 43.90 MJ 050409 2005/06/18 41.27 MJ 050409 2005/06/19 34.96 MJ 050409 2005/06/20 28.36 MJ 050409 2005/06/21 23.62 MJ 050409 2005/06/22 20.41 MJ 050409 2005/06/23 18.20 MJ 050409 2005/06/24 16.32 MJ 050409 2005/06/25 15.90 MJ 050409 2005/06/26 14.25 MJ 050409 2005/06/27 12.66 MJ 050409 2005/06/28 11.32 MJ 050409 2005/06/29 10.40 MJ 050409 2005/06/30 9.483 MJ 050409 2005/07/01 11.33 MJ 050409 2005/07/02 27.01 MJ 050409 2005/07/03 18.12 MJ 050409 2005/07/04 14.10 MJ 050409 2005/07/05 21.11 MJ 050409 2005/07/06 38.68 MJ 050409 2005/07/07 29.48 MJ 050409 2005/07/08 21.02 MJ 050409 2005/07/09 16.84 MJ 050409 2005/07/10 18.25 MJ 050409 2005/07/11 16.92 MJ 050409 2005/07/12 13.64 MJ 050409 2005/07/13 12.27 MJ 050409 2005/07/14 11.08 MJ 050409 2005/07/15 9.641 MJ 050409 2005/07/16 8.791 MJ 050409 2005/07/17 8.093 MJ 050409 2005/07/18 9.740 MJ 050409 2005/07/19 12.75 MJ 050409 2005/07/20 12.20 MJ 050409 2005/07/21 9.723 MJ 050409 2005/07/22 9.242 MJ 050409 2005/07/23 8.770 MJ 050409 2005/07/24 8.583 MJ 050409 2005/07/25 12.52 MJ 050409 2005/07/26 13.64 MJ 050409 2005/07/27 13.04 MJ 050409 2005/07/28 11.14 MJ 050409 2005/07/29 9.592 MJ 050409 2005/07/30 8.961 MJ 050409 2005/07/31 8.096 MJ 050409 2005/08/01 7.652 MJ 050409 2005/08/02 7.736 MJ 050409 2005/08/03 8.175 MJ 050409 2005/08/04 7.752 MJ 050409 2005/08/05 7.251 MJ 050409 2005/08/06 6.819 MJ 050409 2005/08/07 6.333 MJ 050409 2005/08/08 5.979 MJ 050409 2005/08/09 5.654 MJ 050409 2005/08/10 5.516 MJ 050409 2005/08/11 5.629 MJ 050409 2005/08/12 5.228 MJ 050409 2005/08/13 5.065 MJ 050409 2005/08/14 4.941 MJ 050409 2005/08/15 4.697 MJ 050409 2005/08/16 4.532 MJ 050409 2005/08/17 4.467 MJ 050409 2005/08/18 4.286 MJ 050409 2005/08/19 4.113 MJ 050409 2005/08/20 4.113 MJ 050409 2005/08/21 4.973 MJ 050409 2005/08/22 6.590 MJ 050409 2005/08/23 7.485 MJ 050409 2005/08/24 6.991 MJ 050409 2005/08/25 6.318 MJ 050409 2005/08/26 5.467 MJ 050409 2005/08/27 4.922 MJ 050409 2005/08/28 4.831 MJ 050409 2005/08/29 5.083 MJ 050409 2005/08/30 4.861 MJ 050409 2005/08/31 15.37 MJ 050409 2005/09/01 42.90 MJ 050409 2005/09/02 29.45 MJ 050409 2005/09/03 23.00 MJ 050409 2005/09/04 17.63 MJ 050409 2005/09/05 14.07 MJ 050409 2005/09/06 11.73 MJ 050409 2005/09/07 9.726 MJ 050409 2005/09/08 8.552 MJ 050409 2005/09/09 7.914 MJ 050409 2005/09/10 7.210 MJ 050409 2005/09/11 6.658 MJ 050409 2005/09/12 6.460 MJ 050409 2005/09/13 5.971 MJ 050409 2005/09/14 5.573 MJ 050409 2005/09/15 5.325 MJ 050409 2005/09/16 5.005 MJ 050409 2005/09/17 6.034 MJ 050409 2005/09/18 16.13 MJ 050409 2005/09/19 12.13 MJ 050409 2005/09/20 9.554 MJ 050409 2005/09/21 9.843 MJ 050409 2005/09/22 10.14 MJ 050409 2005/09/23 45.20 MJ 050409 2005/09/24 33.84 MJ 050409 2005/09/25 24.12 MJ 050409 2005/09/26 102.9 MJ 050409 2005/09/27 201.8 MJ 050409 2005/09/28 73.50 E 050409 2005/09/29 54.80 E 050409 2005/09/30 77.60 E 050409 2005/10/01 47.70 E 050409 2005/10/02 34.60 E 050409 2005/10/03 27.10 E 050409 2005/10/04 23.90 E 050409 2005/10/05 19.41 MJ 050409 2005/10/06 17.90 MJ 050409 2005/10/07 16.40 MJ 050409 2005/10/08 15.05 MJ 050409 2005/10/09 13.33 MJ 050409 2005/10/10 12.34 MJ 050409 2005/10/11 11.71 MJ 050409 2005/10/12 10.90 MJ 050409 2005/10/13 10.07 MJ 050409 2005/10/14 10.61 MJ 050409 2005/10/15 36.78 MJ 050409 2005/10/16 112.8 MJ 050409 2005/10/17 93.09 MJ 050409 2005/10/18 68.27 MJ 050409 2005/10/19 51.46 MJ 050409 2005/10/20 45.25 MJ 050409 2005/10/21 37.53 MJ 050409 2005/10/22 31.35 MJ 050409 2005/10/23 27.55 MJ 050409 2005/10/24 24.08 MJ 050409 2005/10/25 21.78 MJ 050409 2005/10/26 21.56 MJ 050409 2005/10/27 20.43 MJ 050409 2005/10/28 18.30 MJ 050409 2005/10/29 17.03 MJ 050409 2005/10/30 15.96 MJ 050409 2005/10/31 16.48 MJ 050409 2005/11/01 18.06 MJ 050409 2005/11/02 19.30 MJ 050409 2005/11/03 19.22 MJ 050409 2005/11/04 19.06 MJ 050409 2005/11/05 17.81 MJ 050409 2005/11/06 17.28 MJ 050409 2005/11/07 31.61 MJ 050409 2005/11/08 31.00 MJ 050409 2005/11/09 25.41 MJ 050409 2005/11/10 23.07 MJ 050409 2005/11/11 20.40 MJ 050409 2005/11/12 17.94 MJ 050409 2005/11/13 16.06 MJ 050409 2005/11/14 17.21 MJ 050409 2005/11/15 19.10 MJ 050409 2005/11/16 25.70 MJ 050409 2005/11/17 55.23 MJ 050409 2005/11/18 42.78 MJ 050409 2005/11/19 32.53 MJ 050409 2005/11/20 28.35 MJ 050409 2005/11/21 26.19 MJ 050409 2005/11/22 23.58 MJ 050409 2005/11/23 22.14 MJ 050409 2005/11/24 18.73 R 050409 2005/11/25 17.01 R 050409 2005/11/26 15.73 R 050409 2005/11/27 14.94 R 050409 2005/11/28 14.67 R 050409 2005/11/29 17.02 R 050409 2005/11/30 72.35 R 050409 2005/12/01 70.70 MJ 050409 2005/12/02 50.07 MJ 050409 2005/12/03 37.51 MJ 050409 2005/12/04 30.04 MJ 050409 2005/12/05 25.26 MJ 050409 2005/12/06 20.25 R 050409 2005/12/07 17.01 R 050409 2005/12/08 14.58 R 050409 2005/12/09 13.64 R 050409 2005/12/10 12.91 R 050409 2005/12/11 12.32 R 050409 2005/12/12 11.82 R 050409 2005/12/13 11.36 R 050409 2005/12/14 10.92 R 050409 2005/12/15 10.61 R 050409 2005/12/16 10.31 R 050409 2005/12/17 10.02 R 050409 2005/12/18 9.740 R 050409 2005/12/19 9.470 R 050409 2005/12/20 9.220 R 050409 2005/12/21 8.980 R 050409 2005/12/22 8.750 R 050409 2005/12/23 8.530 R 050409 2005/12/24 8.320 R 050409 2005/12/25 8.120 R 050409 2005/12/26 7.930 R 050409 2005/12/27 7.750 R 050409 2005/12/28 7.590 R 050409 2005/12/29 7.430 R 050409 2005/12/30 7.280 R 050409 2005/12/31 7.140 R 050409 2006/01/01 7.020 R 050409 2006/01/02 6.900 R 050409 2006/01/03 6.790 R 050409 2006/01/04 6.690 R 050409 2006/01/05 6.610 R 050409 2006/01/06 6.530 R 050409 2006/01/07 6.460 R 050409 2006/01/08 6.400 R 050409 2006/01/09 6.340 R 050409 2006/01/10 6.300 R 050409 2006/01/11 6.270 R 050409 2006/01/12 6.490 R 050409 2006/01/13 6.770 R 050409 2006/01/14 7.710 R 050409 2006/01/15 16.97 R 050409 2006/01/16 21.59 R 050409 2006/01/17 15.64 R 050409 2006/01/18 9.460 R 050409 2006/01/19 19.22 R 050409 2006/01/20 18.18 R 050409 2006/01/21 14.60 MJ 050409 2006/01/22 12.68 MJ 050409 2006/01/23 11.46 J 050409 2006/01/24 10.54 MJ 050409 2006/01/25 9.745 MJ 050409 2006/01/26 9.060 MJ 050409 2006/01/27 8.204 MJ 050409 2006/01/28 7.860 R 050409 2006/01/29 7.460 R 050409 2006/01/30 7.130 R 050409 2006/01/31 6.870 R 050409 2006/02/01 6.650 R 050409 2006/02/02 6.460 R 050409 2006/02/03 6.290 R 050409 2006/02/04 6.800 R 050409 2006/02/05 9.600 R 050409 2006/02/06 18.48 R 050409 2006/02/07 14.75 MJ 050409 2006/02/08 11.62 MJ 050409 2006/02/09 9.572 MJ 050409 2006/02/10 8.744 MJ 050409 2006/02/11 8.123 MJ 050409 2006/02/12 7.730 MJ 050409 2006/02/13 7.533 MJ 050409 2006/02/14 7.282 MJ 050409 2006/02/15 7.046 MJ 050409 2006/02/16 6.920 R 050409 2006/02/17 6.790 R 050409 2006/02/18 6.660 R 050409 2006/02/19 6.540 R 050409 2006/02/20 6.420 R 050409 2006/02/21 6.310 R 050409 2006/02/22 6.210 R 050409 2006/02/23 6.110 R 050409 2006/02/24 6.010 R 050409 2006/02/25 5.920 R 050409 2006/02/26 5.830 R 050409 2006/02/27 5.740 R 050409 2006/02/28 5.660 R 050409 2006/03/01 5.510 R 050409 2006/03/02 5.440 R 050409 2006/03/03 5.370 R 050409 2006/03/04 5.300 R 050409 2006/03/05 5.240 R 050409 2006/03/06 5.180 R 050409 2006/03/07 5.120 R 050409 2006/03/08 5.060 R 050409 2006/03/09 5.010 J 050409 2006/03/10 5.290 R 050409 2006/03/11 7.890 R 050409 2006/03/12 7.907 MJ 050409 2006/03/13 7.570 MJ 050409 2006/03/14 9.265 MJ 050409 2006/03/15 13.05 MJ 050409 2006/03/16 10.80 MJ 050409 2006/03/17 9.472 MJ 050409 2006/03/18 8.559 MJ 050409 2006/03/19 7.904 MJ 050409 2006/03/20 7.488 MJ 050409 2006/03/21 7.445 MJ 050409 2006/03/22 7.159 MJ 050409 2006/03/23 7.007 MJ 050409 2006/03/24 6.959 MJ 050409 2006/03/25 6.774 MJ 050409 2006/03/26 6.969 MJ 050409 2006/03/27 7.181 MJ 050409 2006/03/28 7.110 MJ 050409 2006/03/29 7.646 MJ 050409 2006/03/30 8.646 MJ 050409 2006/03/31 11.57 MJ 050409 2006/04/01 25.23 MJ 050409 2006/04/02 51.50 MJ 050409 2006/04/03 35.44 MJ 050409 2006/04/04 30.45 MJ 050409 2006/04/05 25.99 MJ 050409 2006/04/06 22.31 MJ 050409 2006/04/07 20.93 MJ 050409 2006/04/08 20.79 MJ 050409 2006/04/09 18.34 MJ 050409 2006/04/10 16.79 MJ 050409 2006/04/11 18.65 MJ 050409 2006/04/12 27.09 MJ 050409 2006/04/13 63.96 MJ 050409 2006/04/14 75.40 MJ 050409 2006/04/15 71.71 MJ 050409 2006/04/16 74.36 MJ 050409 2006/04/17 61.46 MJ 050409 2006/04/18 67.40 MJ 050409 2006/04/19 89.22 MJ 050409 2006/04/20 103.9 MJ 050409 2006/04/21 98.02 MJ 050409 2006/04/22 81.92 MJ 050409 2006/04/23 76.34 MJ 050409 2006/04/24 105.9 MJ 050409 2006/04/25 91.40 MJ 050409 2006/04/26 75.16 MJ 050409 2006/04/27 55.86 MJ 050409 2006/04/28 43.16 MJ 050409 2006/04/29 37.25 MJ 050409 2006/04/30 37.20 MJ 050409 2006/05/01 48.22 MJ 050409 2006/05/02 61.61 MJ 050409 2006/05/03 96.69 MJ 050409 2006/05/04 103.2 MJ 050409 2006/05/05 117.3 MJ 050409 2006/05/06 110.8 MJ 050409 2006/05/07 86.65 MJ 050409 2006/05/08 62.66 MJ 050409 2006/05/09 50.80 MJ 050409 2006/05/10 50.77 MJ 050409 2006/05/11 56.04 MJ 050409 2006/05/12 64.25 MJ 050409 2006/05/13 63.99 MJ 050409 2006/05/14 55.77 MJ 050409 2006/05/15 46.93 MJ 050409 2006/05/16 40.55 MJ 050409 2006/05/17 37.79 MJ 050409 2006/05/18 36.95 MJ 050409 2006/05/19 34.78 MJ 050409 2006/05/20 35.72 MJ 050409 2006/05/21 37.12 MJ 050409 2006/05/22 33.65 MJ 050409 2006/05/23 28.40 MJ 050409 2006/05/24 25.00 MJ 050409 2006/05/25 22.76 MJ 050409 2006/05/26 20.83 MJ 050409 2006/05/27 18.85 MJ 050409 2006/05/28 16.86 MJ 050409 2006/05/29 15.39 MJ 050409 2006/05/30 14.89 MJ 050409 2006/05/31 18.07 MJ 050409 2006/06/01 23.76 MJ 050409 2006/06/02 19.37 MJ 050409 2006/06/03 16.49 MJ 050409 2006/06/04 14.71 MJ 050409 2006/06/05 12.85 MJ 050409 2006/06/06 11.59 MJ 050409 2006/06/07 10.66 MJ 050409 2006/06/08 10.33 MJ 050409 2006/06/09 10.22 MJ 050409 2006/06/10 10.59 MJ 050409 2006/06/11 11.39 MJ 050409 2006/06/12 10.43 MJ 050409 2006/06/13 9.597 MJ 050409 2006/06/14 8.995 MJ 050409 2006/06/15 8.234 MJ 050409 2006/06/16 7.607 MJ 050409 2006/06/17 7.237 MJ 050409 2006/06/18 7.029 MJ 050409 2006/06/19 6.836 MJ 050409 2006/06/20 9.903 MJ 050409 2006/06/21 11.48 MJ 050409 2006/06/22 10.19 MJ 050409 2006/06/23 15.88 MJ 050409 2006/06/24 11.63 MJ 050409 2006/06/25 9.316 MJ 050409 2006/06/26 8.093 MJ 050409 2006/06/27 9.898 MJ 050409 2006/06/28 34.07 MJ 050409 2006/06/29 51.83 MJ 050409 2006/06/30 46.56 MJ 050409 2006/07/01 33.13 MJ 050409 2006/07/02 27.65 MJ 050409 2006/07/03 26.13 MJ 050409 2006/07/04 24.54 MJ 050409 2006/07/05 32.80 MJ 050409 2006/07/06 29.43 MJ 050409 2006/07/07 22.89 MJ 050409 2006/07/08 19.33 MJ 050409 2006/07/09 15.84 MJ 050409 2006/07/10 13.67 MJ 050409 2006/07/11 12.50 MJ 050409 2006/07/12 11.58 MJ 050409 2006/07/13 10.44 MJ 050409 2006/07/14 9.449 MJ 050409 2006/07/15 9.203 MJ 050409 2006/07/16 8.984 MJ 050409 2006/07/17 8.804 MJ 050409 2006/07/18 20.75 MJ 050409 2006/07/19 21.24 MJ 050409 2006/07/20 16.15 MJ 050409 2006/07/21 14.14 MJ 050409 2006/07/22 12.64 MJ 050409 2006/07/23 12.58 MJ 050409 2006/07/24 11.92 MJ 050409 2006/07/25 13.63 MJ 050409 2006/07/26 15.40 MJ 050409 2006/07/27 34.22 MJ 050409 2006/07/28 48.33 MJ 050409 2006/07/29 36.43 MJ 050409 2006/07/30 25.61 MJ 050409 2006/07/31 19.27 MJ 050409 2006/08/01 16.32 MJ 050409 2006/08/02 22.74 MJ 050409 2006/08/03 20.16 MJ 050409 2006/08/04 16.21 MJ 050409 2006/08/05 13.52 MJ 050409 2006/08/06 12.11 MJ 050409 2006/08/07 10.75 MJ 050409 2006/08/08 9.789 MJ 050409 2006/08/09 8.693 MJ 050409 2006/08/10 8.699 MJ 050409 2006/08/11 8.439 MJ 050409 2006/08/12 7.948 MJ 050409 2006/08/13 7.402 MJ 050409 2006/08/14 6.935 MJ 050409 2006/08/15 6.833 MJ 050409 2006/08/16 6.608 MJ 050409 2006/08/17 6.432 MJ 050409 2006/08/18 6.046 MJ 050409 2006/08/19 5.526 MJ 050409 2006/08/20 5.559 MJ 050409 2006/08/21 10.19 MJ 050409 2006/08/22 10.78 MJ 050409 2006/08/23 9.070 MJ 050409 2006/08/24 7.582 MJ 050409 2006/08/25 6.780 MJ 050409 2006/08/26 5.939 MJ 050409 2006/08/27 6.017 MJ 050409 2006/08/28 8.942 MJ 050409 2006/08/29 8.093 MJ 050409 2006/08/30 7.453 MJ 050409 2006/08/31 6.434 MJ 050409 2006/09/01 5.926 MJ 050409 2006/09/02 5.158 MJ 050409 2006/09/03 5.233 MJ 050409 2006/09/04 5.584 MJ 050409 2006/09/05 5.477 MJ 050409 2006/09/06 5.275 MJ 050409 2006/09/07 5.024 MJ 050409 2006/09/08 4.640 MJ 050409 2006/09/09 5.567 MJ 050409 2006/09/10 6.052 MJ 050409 2006/09/11 5.858 MJ 050409 2006/09/12 5.433 MJ 050409 2006/09/13 5.171 MJ 050409 2006/09/14 4.875 MJ 050409 2006/09/15 4.729 MJ 050409 2006/09/16 4.510 MJ 050409 2006/09/17 4.369 MJ 050409 2006/09/18 4.433 MJ 050409 2006/09/19 6.450 MJ 050409 2006/09/20 11.62 MJ 050409 2006/09/21 12.63 MJ 050409 2006/09/22 10.73 MJ 050409 2006/09/23 9.134 MJ 050409 2006/09/24 13.80 MJ 050409 2006/09/25 27.51 MJ 050409 2006/09/26 25.20 MJ 050409 2006/09/27 21.80 MJ 050409 2006/09/28 18.24 MJ 050409 2006/09/29 23.08 MJ 050409 2006/09/30 41.13 MJ 050409 2006/10/01 35.94 MJ 050409 2006/10/02 44.12 MJ 050409 2006/10/03 32.65 MJ 050409 2006/10/04 37.23 MJ 050409 2006/10/05 79.92 MJ 050409 2006/10/06 54.33 MJ 050409 2006/10/07 37.00 MJ 050409 2006/10/08 28.18 MJ 050409 2006/10/09 22.91 MJ 050409 2006/10/10 19.21 MJ 050409 2006/10/11 16.43 MJ 050409 2006/10/12 22.09 MJ 050409 2006/10/13 34.44 MJ 050409 2006/10/14 28.92 MJ 050409 2006/10/15 23.61 MJ 050409 2006/10/16 20.18 MJ 050409 2006/10/17 17.46 MJ 050409 2006/10/18 25.70 MJ 050409 2006/10/19 28.19 MJ 050409 2006/10/20 36.44 MJ 050409 2006/10/21 68.80 MJ 050409 2006/10/22 46.20 MJ 050409 2006/10/23 34.37 MJ 050409 2006/10/24 29.37 MJ 050409 2006/10/25 27.52 MJ 050409 2006/10/26 27.24 MJ 050409 2006/10/27 24.79 MJ 050409 2006/10/28 31.71 MJ 050409 2006/10/29 116.1 MJ 050409 2006/10/30 78.42 MJ 050409 2006/10/31 49.86 MJ 050409 2006/11/01 41.25 MJ 050409 2006/11/02 36.83 MJ 050409 2006/11/03 31.06 MJ 050409 2006/11/04 26.58 MJ 050409 2006/11/05 23.78 MJ 050409 2006/11/06 22.71 MJ 050409 2006/11/07 21.67 MJ 050409 2006/11/08 23.31 MJ 050409 2006/11/09 45.08 MJ 050409 2006/11/10 58.56 MJ 050409 2006/11/11 48.35 MJ 050409 2006/11/12 39.24 MJ 050409 2006/11/13 33.03 MJ 050409 2006/11/14 38.37 MJ 050409 2006/11/15 58.87 MJ 050409 2006/11/16 61.28 MJ 050409 2006/11/17 122.7 MJ 050409 2006/11/18 141.9 MJ 050409 2006/11/19 86.74 MJ 050409 2006/11/20 53.75 MJ 050409 2006/11/21 38.59 MJ 050409 2006/11/22 31.25 MJ 050409 2006/11/23 26.79 MJ 050409 2006/11/24 23.86 MJ 050409 2006/11/25 20.86 MJ 050409 2006/11/26 19.18 MJ 050409 2006/11/27 17.85 MJ 050409 2006/11/28 16.48 MJ 050409 2006/11/29 15.85 MJ 050409 2006/11/30 24.58 MJ 050409 2006/12/01 46.35 MJ 050409 2006/12/02 40.67 MJ 050409 2006/12/03 31.07 MJ 050409 2006/12/04 25.73 MJ 050409 2006/12/05 21.24 MJ 050409 2006/12/06 19.05 MJ 050409 2006/12/07 19.31 MJ 050409 2006/12/08 17.32 MJ 050409 2006/12/09 16.65 MJ 050409 2006/12/10 17.02 MJ 050409 2006/12/11 15.66 MJ 050409 2006/12/12 13.46 R 050409 2006/12/13 12.96 R 050409 2006/12/14 12.51 R 050409 2006/12/15 12.10 R 050409 2006/12/16 11.72 R 050409 2006/12/17 11.37 R 050409 2006/12/18 11.06 R 050409 2006/12/19 10.77 R 050409 2006/12/20 10.50 R 050409 2006/12/21 10.25 R 050409 2006/12/22 10.01 R 050409 2006/12/23 9.790 R 050409 2006/12/24 9.590 R 050409 2006/12/25 9.390 R 050409 2006/12/26 9.210 R 050409 2006/12/27 9.030 R 050409 2006/12/28 8.850 R 050409 2006/12/29 8.680 R 050409 2006/12/30 8.520 R 050409 2006/12/31 8.350 R 050409 2007/01/01 8.190 R 050409 2007/01/02 8.030 R 050409 2007/01/03 7.870 R 050409 2007/01/04 7.700 R 050409 2007/01/05 7.530 R 050409 2007/01/06 9.080 R 050409 2007/01/07 15.67 R 050409 2007/01/08 13.77 R 050409 2007/01/09 12.39 R 050409 2007/01/10 11.36 R 050409 2007/01/11 10.58 R 050409 2007/01/12 9.940 R 050409 2007/01/13 9.640 R 050409 2007/01/14 9.350 R 050409 2007/01/15 9.080 R 050409 2007/01/16 8.820 R 050409 2007/01/17 8.570 R 050409 2007/01/18 8.340 R 050409 2007/01/19 8.120 R 050409 2007/01/20 7.910 R 050409 2007/01/21 7.710 R 050409 2007/01/22 7.520 R 050409 2007/01/23 7.330 R 050409 2007/01/24 7.160 R 050409 2007/01/25 7.000 R 050409 2007/01/26 6.840 J 050409 2007/01/27 6.690 R 050409 2007/01/28 6.550 R 050409 2007/01/29 6.410 R 050409 2007/01/30 6.290 R 050409 2007/01/31 6.160 R 050409 2007/02/01 6.040 R 050409 2007/02/02 5.930 R 050409 2007/02/03 5.820 R 050409 2007/02/04 5.720 R 050409 2007/02/05 5.620 R 050409 2007/02/06 5.530 R 050409 2007/02/07 5.440 R 050409 2007/02/08 5.350 R 050409 2007/02/09 5.270 R 050409 2007/02/10 5.190 R 050409 2007/02/11 5.110 R 050409 2007/02/12 5.040 R 050409 2007/02/13 4.970 R 050409 2007/02/14 4.900 R 050409 2007/02/15 4.830 R 050409 2007/02/16 4.770 R 050409 2007/02/17 4.710 R 050409 2007/02/18 4.650 R 050409 2007/02/19 4.600 R 050409 2007/02/20 4.540 R 050409 2007/02/21 4.490 R 050409 2007/02/22 4.440 R 050409 2007/02/23 4.390 R 050409 2007/02/24 4.350 R 050409 2007/02/25 4.300 R 050409 2007/02/26 4.260 R 050409 2007/02/27 4.210 R 050409 2007/02/28 4.170 R 050409 2007/03/01 4.130 R 050409 2007/03/02 4.130 R 050409 2007/03/03 4.130 R 050409 2007/03/04 4.130 R 050409 2007/03/05 4.130 R 050409 2007/03/06 4.130 J 050409 2007/03/07 4.130 R 050409 2007/03/08 4.130 R 050409 2007/03/09 4.130 R 050409 2007/03/10 4.130 R 050409 2007/03/11 4.130 R 050409 2007/03/12 4.130 R 050409 2007/03/13 4.130 R 050409 2007/03/14 4.130 R 050409 2007/03/15 4.850 R 050409 2007/03/16 6.120 R 050409 2007/03/17 5.340 R 050409 2007/03/18 4.990 R 050409 2007/03/19 4.870 R 050409 2007/03/20 4.830 R 050409 2007/03/21 4.750 R 050409 2007/03/22 4.800 R 050409 2007/03/23 5.190 R 050409 2007/03/24 5.100 R 050409 2007/03/25 5.030 R 050409 2007/03/26 4.980 R 050409 2007/03/27 4.950 R 050409 2007/03/28 4.940 R 050409 2007/03/29 4.940 R 050409 2007/03/30 4.970 R 050409 2007/03/31 5.020 R 050409 2007/04/01 5.090 R 050409 2007/04/02 5.190 R 050409 2007/04/03 5.310 R 050409 2007/04/04 5.460 R 050409 2007/04/05 5.160 R 050409 2007/04/06 4.950 R 050409 2007/04/07 4.810 R 050409 2007/04/08 4.730 R 050409 2007/04/09 4.670 R 050409 2007/04/10 4.640 R 050409 2007/04/11 4.620 R 050409 2007/04/12 4.580 R 050409 2007/04/13 4.530 R 050409 2007/04/14 4.726 MJ 050409 2007/04/15 5.035 MJ 050409 2007/04/16 7.671 MJ 050409 2007/04/17 10.86 MJ 050409 2007/04/18 12.05 MJ 050409 2007/04/19 17.04 MJ 050409 2007/04/20 22.76 MJ 050409 2007/04/21 31.55 MJ 050409 2007/04/22 36.95 MJ 050409 2007/04/23 54.64 MJ 050409 2007/04/24 110.6 MJ 050409 2007/04/25 72.37 MJ 050409 2007/04/26 51.79 MJ 050409 2007/04/27 48.02 MJ 050409 2007/04/28 52.49 MJ 050409 2007/04/29 52.90 MJ 050409 2007/04/30 67.83 MJ 050409 2007/05/01 76.43 MJ 050409 2007/05/02 66.11 MJ 050409 2007/05/03 50.95 MJ 050409 2007/05/04 44.96 MJ 050409 2007/05/05 40.94 MJ 050409 2007/05/06 35.41 MJ 050409 2007/05/07 34.47 MJ 050409 2007/05/08 43.24 MJ 050409 2007/05/09 53.46 MJ 050409 2007/05/10 60.98 MJ 050409 2007/05/11 62.26 MJ 050409 2007/05/12 54.79 MJ 050409 2007/05/13 40.65 MJ 050409 2007/05/14 31.72 MJ 050409 2007/05/15 27.93 MJ 050409 2007/05/16 26.46 MJ 050409 2007/05/17 24.02 MJ 050409 2007/05/18 21.43 MJ 050409 2007/05/19 19.38 MJ 050409 2007/05/20 19.30 MJ 050409 2007/05/21 22.65 MJ 050409 2007/05/22 22.02 MJ 050409 2007/05/23 21.30 MJ 050409 2007/05/24 18.20 J 050409 2007/05/25 15.98 MJ 050409 2007/05/26 15.70 MJ 050409 2007/05/27 14.72 MJ 050409 2007/05/28 17.49 MJ 050409 2007/05/29 17.82 MJ 050409 2007/05/30 18.09 MJ 050409 2007/05/31 21.27 MJ 050409 2007/06/01 20.26 MJ 050409 2007/06/02 17.82 MJ 050409 2007/06/03 15.35 MJ 050409 2007/06/04 14.03 MJ 050409 2007/06/05 24.06 MJ 050409 2007/06/06 31.28 MJ 050409 2007/06/07 27.76 MJ 050409 2007/06/08 22.09 MJ 050409 2007/06/09 18.35 MJ 050409 2007/06/10 15.20 MJ 050409 2007/06/11 13.22 MJ 050409 2007/06/12 11.85 MJ 050409 2007/06/13 10.76 MJ 050409 2007/06/14 9.771 MJ 050409 2007/06/15 8.961 MJ 050409 2007/06/16 8.197 MJ 050409 2007/06/17 7.767 MJ 050409 2007/06/18 7.587 MJ 050409 2007/06/19 6.995 MJ 050409 2007/06/20 11.02 MJ 050409 2007/06/21 14.61 MJ 050409 2007/06/22 13.37 MJ 050409 2007/06/23 11.39 MJ 050409 2007/06/24 9.492 MJ 050409 2007/06/25 8.395 MJ 050409 2007/06/26 7.983 MJ 050409 2007/06/27 8.355 MJ 050409 2007/06/28 11.35 MJ 050409 2007/06/29 10.09 MJ 050409 2007/06/30 9.055 MJ 050409 2007/07/01 8.223 MJ 050409 2007/07/02 8.106 MJ 050409 2007/07/03 7.838 MJ 050409 2007/07/04 7.589 MJ 050409 2007/07/05 8.906 MJ 050409 2007/07/06 12.15 MJ 050409 2007/07/07 11.06 MJ 050409 2007/07/08 9.318 MJ 050409 2007/07/09 8.202 MJ 050409 2007/07/10 8.565 MJ 050409 2007/07/11 8.218 MJ 050409 2007/07/12 9.934 MJ 050409 2007/07/13 8.973 MJ 050409 2007/07/14 8.560 MJ 050409 2007/07/15 9.103 MJ 050409 2007/07/16 9.053 MJ 050409 2007/07/17 9.541 MJ 050409 2007/07/18 9.209 MJ 050409 2007/07/19 10.65 MJ 050409 2007/07/20 13.53 MJ 050409 2007/07/21 23.91 MJ 050409 2007/07/22 20.02 MJ 050409 2007/07/23 15.42 MJ 050409 2007/07/24 11.92 MJ 050409 2007/07/25 10.04 MJ 050409 2007/07/26 8.672 MJ 050409 2007/07/27 7.683 MJ 050409 2007/07/28 7.730 MJ 050409 2007/07/29 8.788 MJ 050409 2007/07/30 7.804 MJ 050409 2007/07/31 7.138 MJ 050409 2007/08/01 6.619 MJ 050409 2007/08/02 5.857 MJ 050409 2007/08/03 6.545 MJ 050409 2007/08/04 7.647 MJ 050409 2007/08/05 6.907 MJ 050409 2007/08/06 7.486 MJ 050409 2007/08/07 9.958 MJ 050409 2007/08/08 9.813 MJ 050409 2007/08/09 11.14 MJ 050409 2007/08/10 9.801 MJ 050409 2007/08/11 8.625 MJ 050409 2007/08/12 7.460 MJ 050409 2007/08/13 6.735 MJ 050409 2007/08/14 6.314 MJ 050409 2007/08/15 6.572 MJ 050409 2007/08/16 7.146 MJ 050409 2007/08/17 7.616 MJ 050409 2007/08/18 8.238 MJ 050409 2007/08/19 7.882 MJ 050409 2007/08/20 7.300 MJ 050409 2007/08/21 6.663 MJ 050409 2007/08/22 6.082 MJ 050409 2007/08/23 5.597 MJ 050409 2007/08/24 6.855 MJ 050409 2007/08/25 8.175 MJ 050409 2007/08/26 11.09 MJ 050409 2007/08/27 11.21 MJ 050409 2007/08/28 10.12 MJ 050409 2007/08/29 8.564 MJ 050409 2007/08/30 15.52 MJ 050409 2007/08/31 15.99 MJ 050409 2007/09/01 13.09 MJ 050409 2007/09/02 10.30 MJ 050409 2007/09/03 9.145 MJ 050409 2007/09/04 8.195 MJ 050409 2007/09/05 7.266 MJ 050409 2007/09/06 7.107 MJ 050409 2007/09/07 7.392 MJ 050409 2007/09/08 6.961 MJ 050409 2007/09/09 6.453 MJ 050409 2007/09/10 5.992 MJ 050409 2007/09/11 7.553 MJ 050409 2007/09/12 33.03 MJ 050409 2007/09/13 33.56 MJ 050409 2007/09/14 26.41 MJ 050409 2007/09/15 28.53 MJ 050409 2007/09/16 37.79 MJ 050409 2007/09/17 31.05 MJ 050409 2007/09/18 23.53 MJ 050409 2007/09/19 18.70 MJ 050409 2007/09/20 15.66 MJ 050409 2007/09/21 13.39 MJ 050409 2007/09/22 11.85 MJ 050409 2007/09/23 11.82 MJ 050409 2007/09/24 10.14 MJ 050409 2007/09/25 9.071 MJ 050409 2007/09/26 9.126 MJ 050409 2007/09/27 11.09 MJ 050409 2007/09/28 17.63 MJ 050409 2007/09/29 20.44 MJ 050409 2007/09/30 16.37 MJ 050409 2007/10/01 13.51 J 050409 2007/10/02 11.61 MJ 050409 2007/10/03 10.39 MJ 050409 2007/10/04 9.648 MJ 050409 2007/10/05 8.817 MJ 050409 2007/10/06 8.191 MJ 050409 2007/10/07 7.640 MJ 050409 2007/10/08 7.313 MJ 050409 2007/10/09 7.330 MJ 050409 2007/10/10 7.230 MJ 050409 2007/10/11 7.154 MJ 050409 2007/10/12 9.038 MJ 050409 2007/10/13 16.57 MJ 050409 2007/10/14 15.51 MJ 050409 2007/10/15 13.32 MJ 050409 2007/10/16 11.51 MJ 050409 2007/10/17 10.09 MJ 050409 2007/10/18 9.306 MJ 050409 2007/10/19 9.688 MJ 050409 2007/10/20 57.45 MJ 050409 2007/10/21 40.51 MJ 050409 2007/10/22 29.89 MJ 050409 2007/10/23 26.86 MJ 050409 2007/10/24 44.59 MJ 050409 2007/10/25 36.64 MJ 050409 2007/10/26 28.18 MJ 050409 2007/10/27 25.86 MJ 050409 2007/10/28 56.39 MJ 050409 2007/10/29 47.65 MJ 050409 2007/10/30 36.14 MJ 050409 2007/10/31 28.64 MJ 050409 2007/11/01 24.88 MJ 050409 2007/11/02 22.24 MJ 050409 2007/11/03 19.66 MJ 050409 2007/11/04 18.16 MJ 050409 2007/11/05 16.35 MJ 050409 2007/11/06 20.12 MJ 050409 2007/11/07 22.91 MJ 050409 2007/11/08 19.00 MJ 050409 2007/11/09 16.32 MJ 050409 2007/11/10 14.56 MJ 050409 2007/11/11 13.23 MJ 050409 2007/11/12 12.26 MJ 050409 2007/11/13 12.03 MJ 050409 2007/11/14 11.76 MJ 050409 2007/11/15 15.99 MJ 050409 2007/11/16 19.65 MJ 050409 2007/11/17 17.50 MJ 050409 2007/11/18 15.49 MJ 050409 2007/11/19 12.47 R 050409 2007/11/20 11.71 R 050409 2007/11/21 11.08 R 050409 2007/11/22 10.56 R 050409 2007/11/23 10.12 R 050409 2007/11/24 9.760 R 050409 2007/11/25 9.460 R 050409 2007/11/26 9.220 R 050409 2007/11/27 9.020 R 050409 2007/11/28 8.870 R 050409 2007/11/29 8.750 R 050409 2007/11/30 9.090 R 050409 2007/12/01 9.610 R 050409 2007/12/02 9.160 R 050409 2007/12/03 8.800 R 050409 2007/12/04 9.540 R 050409 2007/12/05 9.100 R 050409 2007/12/06 8.720 R 050409 2007/12/07 8.420 R 050409 2007/12/08 8.200 R 050409 2007/12/09 8.070 R 050409 2007/12/10 8.110 R 050409 2007/12/11 8.220 R 050409 2007/12/12 8.350 R 050409 2007/12/13 8.460 R 050409 2007/12/14 8.280 R 050409 2007/12/15 8.180 R 050409 2007/12/16 8.200 R 050409 2007/12/17 8.850 R 050409 2007/12/18 11.10 R 050409 2007/12/19 10.44 R 050409 2007/12/20 9.670 R 050409 2007/12/21 8.960 R 050409 2007/12/22 8.430 R 050409 2007/12/23 8.180 R 050409 2007/12/24 19.26 R 050409 2007/12/25 24.51 R 050409 2007/12/26 20.74 R 050409 2007/12/27 17.20 R 050409 2007/12/28 14.45 R 050409 2007/12/29 12.72 R 050409 2007/12/30 11.33 R 050409 2007/12/31 10.26 R 050409 2008/01/01 9.430 R 050409 2008/01/02 8.790 R 050409 2008/01/03 8.290 R 050409 2008/01/04 8.120 R 050409 2008/01/05 8.010 R 050409 2008/01/06 7.930 R 050409 2008/01/07 7.860 R 050409 2008/01/08 11.23 R 050409 2008/01/09 44.47 R 050409 2008/01/10 59.99 R 050409 2008/01/11 49.13 R 050409 2008/01/12 35.36 R 050409 2008/01/13 27.48 R 050409 2008/01/14 22.41 R 050409 2008/01/15 18.91 R 050409 2008/01/16 16.27 R 050409 2008/01/17 15.20 R 050409 2008/01/18 14.27 R 050409 2008/01/19 13.46 R 050409 2008/01/20 12.74 R 050409 2008/01/21 12.11 R 050409 2008/01/22 11.56 R 050409 2008/01/23 11.08 R 050409 2008/01/24 10.66 R 050409 2008/01/25 10.29 R 050409 2008/01/26 9.970 R 050409 2008/01/27 9.690 R 050409 2008/01/28 9.450 R 050409 2008/01/29 9.240 R 050409 2008/01/30 9.140 R 050409 2008/01/31 9.020 R 050409 2008/02/01 8.910 J 050409 2008/02/02 9.290 R 050409 2008/02/03 10.26 R 050409 2008/02/04 9.710 R 050409 2008/02/05 9.220 R 050409 2008/02/06 8.770 R 050409 2008/02/07 8.380 R 050409 2008/02/08 8.030 R 050409 2008/02/09 7.720 R 050409 2008/02/10 7.450 R 050409 2008/02/11 7.210 R 050409 2008/02/12 7.020 R 050409 2008/02/13 6.850 R 050409 2008/02/14 6.730 R 050409 2008/02/15 6.630 R 050409 2008/02/16 6.570 R 050409 2008/02/17 6.540 R 050409 2008/02/18 6.930 R 050409 2008/02/19 9.100 R 050409 2008/02/20 8.810 R 050409 2008/02/21 8.480 R 050409 2008/02/22 8.130 R 050409 2008/02/23 7.770 R 050409 2008/02/24 7.410 R 050409 2008/02/25 7.080 R 050409 2008/02/26 6.780 R 050409 2008/02/27 6.520 R 050409 2008/02/28 6.300 R 050409 2008/02/29 6.180 R 050409 2008/03/01 6.060 R 050409 2008/03/02 6.000 R 050409 2008/03/03 6.070 R 050409 2008/03/04 6.110 R 050409 2008/03/05 6.210 R 050409 2008/03/06 6.330 R 050409 2008/03/07 6.420 R 050409 2008/03/08 6.340 R 050409 2008/03/09 6.240 R 050409 2008/03/10 6.140 R 050409 2008/03/11 6.040 R 050409 2008/03/12 5.930 R 050409 2008/03/13 5.820 R 050409 2008/03/14 5.720 R 050409 2008/03/15 5.610 R 050409 2008/03/16 5.520 R 050409 2008/03/17 5.430 R 050409 2008/03/18 5.360 J 050409 2008/03/19 5.320 R 050409 2008/03/20 5.280 R 050409 2008/03/21 5.240 R 050409 2008/03/22 5.190 R 050409 2008/03/23 5.150 R 050409 2008/03/24 5.120 R 050409 2008/03/25 5.110 R 050409 2008/03/26 5.090 R 050409 2008/03/27 5.070 R 050409 2008/03/28 5.050 R 050409 2008/03/29 5.030 R 050409 2008/03/30 5.040 R 050409 2008/03/31 5.060 R 050409 2008/04/01 5.120 R 050409 2008/04/02 7.970 R 050409 2008/04/03 9.927 MJ 050409 2008/04/04 8.869 MJ 050409 2008/04/05 8.547 MJ 050409 2008/04/06 9.205 MJ 050409 2008/04/07 11.51 MJ 050409 2008/04/08 13.97 MJ 050409 2008/04/09 14.67 MJ 050409 2008/04/10 22.76 MJ 050409 2008/04/11 23.40 MJ 050409 2008/04/12 19.04 MJ 050409 2008/04/13 16.78 MJ 050409 2008/04/14 15.13 MJ 050409 2008/04/15 14.26 MJ 050409 2008/04/16 15.42 MJ 050409 2008/04/17 23.34 MJ 050409 2008/04/18 41.59 MJ 050409 2008/04/19 59.01 MJ 050409 2008/04/20 72.06 MJ 050409 2008/04/21 87.13 MJ 050409 2008/04/22 101.8 MJ 050409 2008/04/23 123.0 MJ 050409 2008/04/24 151.8 MJ 050409 2008/04/25 134.9 MJ 050409 2008/04/26 106.9 MJ 050409 2008/04/27 103.2 MJ 050409 2008/04/28 113.2 MJ 050409 2008/04/29 174.4 MJ 050409 2008/04/30 162.3 MJ 050409 2008/05/01 96.07 MJ 050409 2008/05/02 65.36 MJ 050409 2008/05/03 54.51 MJ 050409 2008/05/04 53.67 MJ 050409 2008/05/05 75.35 MJ 050409 2008/05/06 88.63 MJ 050409 2008/05/07 89.81 MJ 050409 2008/05/08 112.2 MJ 050409 2008/05/09 119.6 MJ 050409 2008/05/10 95.25 MJ 050409 2008/05/11 77.91 MJ 050409 2008/05/12 70.79 MJ 050409 2008/05/13 68.36 MJ 050409 2008/05/14 67.75 MJ 050409 2008/05/15 73.10 MJ 050409 2008/05/16 72.35 MJ 050409 2008/05/17 59.98 MJ 050409 2008/05/18 52.62 MJ 050409 2008/05/19 51.52 MJ 050409 2008/05/20 53.59 MJ 050409 2008/05/21 49.76 MJ 050409 2008/05/22 47.95 MJ 050409 2008/05/23 47.98 MJ 050409 2008/05/24 43.71 MJ 050409 2008/05/25 38.69 MJ 050409 2008/05/26 35.70 MJ 050409 2008/05/27 39.99 MJ 050409 2008/05/28 39.33 MJ 050409 2008/05/29 33.36 MJ 050409 2008/05/30 28.38 MJ 050409 2008/05/31 25.53 MJ 050409 2008/06/01 26.28 MJ 050409 2008/06/02 26.78 MJ 050409 2008/06/03 29.92 MJ 050409 2008/06/04 26.98 MJ 050409 2008/06/05 23.12 MJ 050409 2008/06/06 20.41 MJ 050409 2008/06/07 19.24 MJ 050409 2008/06/08 18.33 MJ 050409 2008/06/09 19.04 MJ 050409 2008/06/10 18.41 MJ 050409 2008/06/11 23.44 MJ 050409 2008/06/12 25.14 MJ 050409 2008/06/13 20.64 MJ 050409 2008/06/14 17.33 MJ 050409 2008/06/15 19.01 MJ 050409 2008/06/16 18.75 MJ 050409 2008/06/17 25.38 MJ 050409 2008/06/18 44.99 MJ 050409 2008/06/19 47.18 MJ 050409 2008/06/20 66.82 MJ 050409 2008/06/21 43.76 MJ 050409 2008/06/22 33.66 MJ 050409 2008/06/23 28.51 MJ 050409 2008/06/24 26.72 MJ 050409 2008/06/25 22.60 MJ 050409 2008/06/26 23.52 MJ 050409 2008/06/27 24.00 MJ 050409 2008/06/28 21.05 MJ 050409 2008/06/29 33.03 MJ 050409 2008/06/30 96.18 MJ 050409 2008/07/01 78.09 MJ 050409 2008/07/02 48.75 MJ 050409 2008/07/03 43.84 MJ 050409 2008/07/04 41.88 MJ 050409 2008/07/05 31.86 MJ 050409 2008/07/06 25.79 MJ 050409 2008/07/07 21.41 MJ 050409 2008/07/08 18.62 MJ 050409 2008/07/09 18.50 MJ 050409 2008/07/10 18.23 MJ 050409 2008/07/11 15.97 MJ 050409 2008/07/12 13.88 MJ 050409 2008/07/13 24.86 MJ 050409 2008/07/14 37.46 MJ 050409 2008/07/15 33.11 MJ 050409 2008/07/16 28.63 MJ 050409 2008/07/17 33.48 MJ 050409 2008/07/18 25.96 MJ 050409 2008/07/19 23.02 MJ 050409 2008/07/20 25.38 MJ 050409 2008/07/21 22.83 MJ 050409 2008/07/22 22.77 J 050409 2008/07/23 20.56 MJ 050409 2008/07/24 45.25 MJ 050409 2008/07/25 80.36 MJ 050409 2008/07/26 49.21 MJ 050409 2008/07/27 37.13 MJ 050409 2008/07/28 38.42 MJ 050409 2008/07/29 43.56 MJ 050409 2008/07/30 33.59 MJ 050409 2008/07/31 29.10 MJ 050409 2008/08/01 34.81 MJ 050409 2008/08/02 35.09 MJ 050409 2008/08/03 34.84 MJ 050409 2008/08/04 45.94 MJ 050409 2008/08/05 38.86 MJ 050409 2008/08/06 31.56 MJ 050409 2008/08/07 33.76 MJ 050409 2008/08/08 30.28 MJ 050409 2008/08/09 28.84 MJ 050409 2008/08/10 35.60 MJ 050409 2008/08/11 32.51 MJ 050409 2008/08/12 37.63 MJ 050409 2008/08/13 39.53 MJ 050409 2008/08/14 40.88 MJ 050409 2008/08/15 32.11 MJ 050409 2008/08/16 26.52 MJ 050409 2008/08/17 23.62 MJ 050409 2008/08/18 22.33 MJ 050409 2008/08/19 32.00 MJ 050409 2008/08/20 25.37 MJ 050409 2008/08/21 21.05 MJ 050409 2008/08/22 18.18 MJ 050409 2008/08/23 16.09 MJ 050409 2008/08/24 14.73 MJ 050409 2008/08/25 13.46 MJ 050409 2008/08/26 12.22 MJ 050409 2008/08/27 11.06 MJ 050409 2008/08/28 10.37 MJ 050409 2008/08/29 9.694 MJ 050409 2008/08/30 9.417 MJ 050409 2008/08/31 9.795 MJ 050409 2008/09/01 8.931 MJ 050409 2008/09/02 8.316 MJ 050409 2008/09/03 7.873 MJ 050409 2008/09/04 7.516 MJ 050409 2008/09/05 7.121 MJ 050409 2008/09/06 8.324 MJ 050409 2008/09/07 18.86 MJ 050409 2008/09/08 16.39 MJ 050409 2008/09/09 15.72 MJ 050409 2008/09/10 19.13 MJ 050409 2008/09/11 15.79 MJ 050409 2008/09/12 13.39 MJ 050409 2008/09/13 13.33 MJ 050409 2008/09/14 12.70 MJ 050409 2008/09/15 48.79 MJ 050409 2008/09/16 47.66 MJ 050409 2008/09/17 33.94 MJ 050409 2008/09/18 26.30 MJ 050409 2008/09/19 20.99 MJ 050409 2008/09/20 17.83 MJ 050409 2008/09/21 17.27 MJ 050409 2008/09/22 15.36 MJ 050409 2008/09/23 13.69 MJ 050409 2008/09/24 12.58 MJ 050409 2008/09/25 11.68 MJ 050409 2008/09/26 10.91 MJ 050409 2008/09/27 10.82 MJ 050409 2008/09/28 11.20 MJ 050409 2008/09/29 10.80 MJ 050409 2008/09/30 10.05 MJ 050409 2008/10/01 10.23 MJ 050409 2008/10/02 12.92 MJ 050409 2008/10/03 13.97 MJ 050409 2008/10/04 17.05 MJ 050409 2008/10/05 17.88 MJ 050409 2008/10/06 15.84 MJ 050409 2008/10/07 13.94 MJ 050409 2008/10/08 12.14 MJ 050409 2008/10/09 11.47 MJ 050409 2008/10/10 11.82 MJ 050409 2008/10/11 11.07 MJ 050409 2008/10/12 10.35 MJ 050409 2008/10/13 10.79 MJ 050409 2008/10/14 11.41 J 050409 2008/10/15 14.27 MJ 050409 2008/10/16 13.40 MJ 050409 2008/10/17 12.27 MJ 050409 2008/10/18 11.02 MJ 050409 2008/10/19 10.20 MJ 050409 2008/10/20 9.649 MJ 050409 2008/10/21 10.22 MJ 050409 2008/10/22 13.09 MJ 050409 2008/10/23 12.06 MJ 050409 2008/10/24 11.01 MJ 050409 2008/10/25 10.91 MJ 050409 2008/10/26 56.98 MJ 050409 2008/10/27 39.81 MJ 050409 2008/10/28 30.07 MJ 050409 2008/10/29 30.40 MJ 050409 2008/10/30 27.74 MJ 050409 2008/10/31 23.39 MJ 050409 2008/11/01 20.66 MJ 050409 2008/11/02 18.01 MJ 050409 2008/11/03 16.02 MJ 050409 2008/11/04 14.96 MJ 050409 2008/11/05 15.73 MJ 050409 2008/11/06 16.20 MJ 050409 2008/11/07 15.44 MJ 050409 2008/11/08 15.72 MJ 050409 2008/11/09 29.14 MJ 050409 2008/11/10 28.62 MJ 050409 2008/11/11 24.60 MJ 050409 2008/11/12 21.06 MJ 050409 2008/11/13 18.34 MJ 050409 2008/11/14 17.55 MJ 050409 2008/11/15 20.37 MJ 050409 2008/11/16 80.00 MJ 050409 2008/11/17 78.26 MJ 050409 2008/11/18 54.29 MJ 050409 2008/11/19 37.19 MJ 050409 2008/11/20 28.72 MJ 050409 2008/11/21 23.62 MJ 050409 2008/11/22 20.64 MJ 050409 2008/11/23 18.23 R 050409 2008/11/24 17.61 R 050409 2008/11/25 16.95 R 050409 2008/11/26 17.33 R 050409 2008/11/27 16.95 R 050409 2008/11/28 15.73 R 050409 2008/11/29 14.34 R 050409 2008/11/30 13.20 R 050409 2008/12/01 12.91 R 050409 2008/12/02 12.77 R 050409 2008/12/03 11.90 R 050409 2008/12/04 11.77 R 050409 2008/12/05 10.67 R 050409 2008/12/06 9.950 R 050409 2008/12/07 10.44 R 050409 2008/12/08 8.760 R 050409 2008/12/09 8.940 R 050409 2008/12/10 10.45 R 050409 2008/12/11 10.76 R 050409 2008/12/12 11.01 R 050409 2008/12/13 10.85 R 050409 2008/12/14 10.63 R 050409 2008/12/15 12.36 R 050409 2008/12/16 23.94 R 050409 2008/12/17 25.11 R 050409 2008/12/18 22.61 R 050409 2008/12/19 19.86 R 050409 2008/12/20 17.55 R 050409 2008/12/21 16.13 R 050409 2008/12/22 15.05 R 050409 2008/12/23 14.12 R 050409 2008/12/24 13.30 R 050409 2008/12/25 12.61 R 050409 2008/12/26 12.03 R 050409 2008/12/27 11.55 R 050409 2008/12/28 14.44 R 050409 2008/12/29 27.06 R 050409 2008/12/30 24.94 R 050409 2008/12/31 21.40 R 050409 2009/01/01 18.73 R 050409 2009/01/02 16.67 R 050409 2009/01/03 15.05 R 050409 2009/01/04 13.73 R 050409 2009/01/05 12.62 R 050409 2009/01/06 12.15 R 050409 2009/01/07 11.70 R 050409 2009/01/08 11.28 R 050409 2009/01/09 10.88 R 050409 2009/01/10 10.51 R 050409 2009/01/11 10.15 R 050409 2009/01/12 9.820 R 050409 2009/01/13 9.510 R 050409 2009/01/14 9.210 R 050409 2009/01/15 8.940 R 050409 2009/01/16 8.680 R 050409 2009/01/17 8.440 R 050409 2009/01/18 8.220 R 050409 2009/01/19 8.020 R 050409 2009/01/20 7.830 R 050409 2009/01/21 7.660 R 050409 2009/01/22 7.510 R 050409 2009/01/23 7.370 R 050409 2009/01/24 7.240 R 050409 2009/01/25 7.130 R 050409 2009/01/26 7.030 R 050409 2009/01/27 6.950 R 050409 2009/01/28 6.880 R 050409 2009/01/29 6.880 J 050409 2009/01/30 6.880 R 050409 2009/01/31 6.660 R 050409 2009/02/01 6.420 R 050409 2009/02/02 6.200 R 050409 2009/02/03 6.010 R 050409 2009/02/04 5.870 R 050409 2009/02/05 5.800 R 050409 2009/02/06 5.760 R 050409 2009/02/07 5.720 R 050409 2009/02/08 5.670 R 050409 2009/02/09 5.620 R 050409 2009/02/10 5.570 R 050409 2009/02/11 5.530 R 050409 2009/02/12 5.490 R 050409 2009/02/13 6.160 R 050409 2009/02/14 5.980 R 050409 2009/02/15 5.800 R 050409 2009/02/16 5.630 R 050409 2009/02/17 5.470 R 050409 2009/02/18 5.330 R 050409 2009/02/19 5.210 R 050409 2009/02/20 5.120 R 050409 2009/02/21 5.060 R 050409 2009/02/22 4.960 R 050409 2009/02/23 4.880 R 050409 2009/02/24 4.820 R 050409 2009/02/25 4.770 R 050409 2009/02/26 4.750 R 050409 2009/02/27 4.750 R 050409 2009/02/28 5.800 R 050409 2009/03/01 8.540 R 050409 2009/03/02 7.770 R 050409 2009/03/03 7.070 R 050409 2009/03/04 6.490 R 050409 2009/03/05 6.060 R 050409 2009/03/06 5.790 R 050409 2009/03/07 5.990 R 050409 2009/03/08 6.200 R 050409 2009/03/09 5.870 R 050409 2009/03/10 5.550 R 050409 2009/03/11 5.650 R 050409 2009/03/12 5.890 R 050409 2009/03/13 5.650 R 050409 2009/03/14 5.410 R 050409 2009/03/15 5.200 R 050409 2009/03/16 5.070 R 050409 2009/03/17 5.060 J 050409 2009/03/18 5.108 MJ 050409 2009/03/19 5.463 MJ 050409 2009/03/20 5.224 MJ 050409 2009/03/21 5.021 MJ 050409 2009/03/22 4.978 MJ 050409 2009/03/23 4.986 MJ 050409 2009/03/24 4.707 MJ 050409 2009/03/25 4.704 MJ 050409 2009/03/26 4.741 MJ 050409 2009/03/27 4.789 MJ 050409 2009/03/28 5.069 MJ 050409 2009/03/29 5.726 MJ 050409 2009/03/30 10.05 MJ 050409 2009/03/31 12.60 MJ 050409 2009/04/01 10.62 MJ 050409 2009/04/02 11.63 MJ 050409 2009/04/03 17.13 MJ 050409 2009/04/04 55.81 MJ 050409 2009/04/05 59.61 MJ 050409 2009/04/06 49.77 MJ 050409 2009/04/07 65.60 MJ 050409 2009/04/08 53.71 MJ 050409 2009/04/09 36.55 MJ 050409 2009/04/10 28.65 MJ 050409 2009/04/11 23.79 MJ 050409 2009/04/12 20.68 MJ 050409 2009/04/13 17.77 MJ 050409 2009/04/14 16.74 MJ 050409 2009/04/15 17.02 MJ 050409 2009/04/16 18.61 MJ 050409 2009/04/17 20.82 MJ 050409 2009/04/18 27.07 MJ 050409 2009/04/19 29.31 MJ 050409 2009/04/20 28.92 MJ 050409 2009/04/21 34.66 MJ 050409 2009/04/22 45.41 MJ 050409 2009/04/23 54.70 MJ 050409 2009/04/24 59.53 MJ 050409 2009/04/25 74.77 MJ 050409 2009/04/26 127.5 MJ 050409 2009/04/27 102.8 MJ 050409 2009/04/28 111.6 MJ 050409 2009/04/29 109.5 MJ 050409 2009/04/30 75.96 MJ 050409 2009/05/01 76.90 MJ 050409 2009/05/02 95.19 MJ 050409 2009/05/03 73.81 MJ 050409 2009/05/04 59.87 MJ 050409 2009/05/05 54.97 MJ 050409 2009/05/06 50.87 MJ 050409 2009/05/07 49.43 MJ 050409 2009/05/08 56.43 MJ 050409 2009/05/09 58.71 MJ 050409 2009/05/10 84.02 MJ 050409 2009/05/11 68.65 MJ 050409 2009/05/12 50.95 MJ 050409 2009/05/13 40.20 J 050409 2009/05/14 35.47 MJ 050409 2009/05/15 43.78 MJ 050409 2009/05/16 44.62 MJ 050409 2009/05/17 45.29 MJ 050409 2009/05/18 40.57 MJ 050409 2009/05/19 32.96 MJ 050409 2009/05/20 28.17 MJ 050409 2009/05/21 24.87 MJ 050409 2009/05/22 23.43 MJ 050409 2009/05/23 22.41 MJ 050409 2009/05/24 20.95 MJ 050409 2009/05/25 18.60 MJ 050409 2009/05/26 16.58 MJ 050409 2009/05/27 15.63 MJ 050409 2009/05/28 15.15 MJ 050409 2009/05/29 22.54 MJ 050409 2009/05/30 35.92 MJ 050409 2009/05/31 33.29 MJ 050409 2009/06/01 28.27 MJ 050409 2009/06/02 23.23 MJ 050409 2009/06/03 19.63 MJ 050409 2009/06/04 16.99 MJ 050409 2009/06/05 15.06 MJ 050409 2009/06/06 13.67 MJ 050409 2009/06/07 12.49 MJ 050409 2009/06/08 11.44 MJ 050409 2009/06/09 10.64 MJ 050409 2009/06/10 11.02 MJ 050409 2009/06/11 11.05 MJ 050409 2009/06/12 10.63 MJ 050409 2009/06/13 9.911 MJ 050409 2009/06/14 9.289 MJ 050409 2009/06/15 8.819 MJ 050409 2009/06/16 8.284 MJ 050409 2009/06/17 7.861 MJ 050409 2009/06/18 7.433 MJ 050409 2009/06/19 7.231 MJ 050409 2009/06/20 7.129 MJ 050409 2009/06/21 6.871 MJ 050409 2009/06/22 6.647 MJ 050409 2009/06/23 6.395 MJ 050409 2009/06/24 6.122 MJ 050409 2009/06/25 6.005 MJ 050409 2009/06/26 8.708 MJ 050409 2009/06/27 18.30 MJ 050409 2009/06/28 20.49 MJ 050409 2009/06/29 20.28 MJ 050409 2009/06/30 23.04 MJ 050409 2009/07/01 17.43 MJ 050409 2009/07/02 14.12 MJ 050409 2009/07/03 19.50 MJ 050409 2009/07/04 22.03 MJ 050409 2009/07/05 20.14 MJ 050409 2009/07/06 16.57 MJ 050409 2009/07/07 14.19 MJ 050409 2009/07/08 13.72 MJ 050409 2009/07/09 13.19 MJ 050409 2009/07/10 12.70 MJ 050409 2009/07/11 11.01 MJ 050409 2009/07/12 13.12 MJ 050409 2009/07/13 13.55 MJ 050409 2009/07/14 15.04 MJ 050409 2009/07/15 15.01 MJ 050409 2009/07/16 13.26 MJ 050409 2009/07/17 11.91 MJ 050409 2009/07/18 14.34 MJ 050409 2009/07/19 18.45 MJ 050409 2009/07/20 17.06 MJ 050409 2009/07/21 14.73 MJ 050409 2009/07/22 12.61 MJ 050409 2009/07/23 11.39 MJ 050409 2009/07/24 10.12 MJ 050409 2009/07/25 9.393 MJ 050409 2009/07/26 9.799 MJ 050409 2009/07/27 14.73 MJ 050409 2009/07/28 13.44 MJ 050409 2009/07/29 12.16 MJ 050409 2009/07/30 22.16 MJ 050409 2009/07/31 18.22 MJ 050409 2009/08/01 14.51 MJ 050409 2009/08/02 17.02 MJ 050409 2009/08/03 35.12 MJ 050409 2009/08/04 24.65 MJ 050409 2009/08/05 19.47 MJ 050409 2009/08/06 16.05 MJ 050409 2009/08/07 15.80 MJ 050409 2009/08/08 15.75 MJ 050409 2009/08/09 14.34 MJ 050409 2009/08/10 14.37 MJ 050409 2009/08/11 15.92 MJ 050409 2009/08/12 14.41 MJ 050409 2009/08/13 12.38 MJ 050409 2009/08/14 10.78 MJ 050409 2009/08/15 9.579 MJ 050409 2009/08/16 8.650 MJ 050409 2009/08/17 8.057 MJ 050409 2009/08/18 7.384 MJ 050409 2009/08/19 9.251 MJ 050409 2009/08/20 14.57 MJ 050409 2009/08/21 14.72 MJ 050409 2009/08/22 15.32 MJ 050409 2009/08/23 14.88 MJ 050409 2009/08/24 12.88 MJ 050409 2009/08/25 10.87 MJ 050409 2009/08/26 9.334 MJ 050409 2009/08/27 8.254 MJ 050409 2009/08/28 7.467 MJ 050409 2009/08/29 6.987 MJ 050409 2009/08/30 6.880 MJ 050409 2009/08/31 7.436 MJ 050409 2009/09/01 7.423 MJ 050409 2009/09/02 7.005 MJ 050409 2009/09/03 6.621 MJ 050409 2009/09/04 6.260 MJ 050409 2009/09/05 5.873 MJ 050409 2009/09/06 5.503 MJ 050409 2009/09/07 5.148 MJ 050409 2009/09/08 4.934 MJ 050409 2009/09/09 4.775 MJ 050409 2009/09/10 4.606 MJ 050409 2009/09/11 4.472 MJ 050409 2009/09/12 4.386 MJ 050409 2009/09/13 4.368 MJ 050409 2009/09/14 4.307 MJ 050409 2009/09/15 4.232 MJ 050409 2009/09/16 4.190 MJ 050409 2009/09/17 4.096 MJ 050409 2009/09/18 4.621 MJ 050409 2009/09/19 5.222 MJ 050409 2009/09/20 5.122 MJ 050409 2009/09/21 5.127 MJ 050409 2009/09/22 5.143 MJ 050409 2009/09/23 5.977 MJ 050409 2009/09/24 7.023 MJ 050409 2009/09/25 6.202 MJ 050409 2009/09/26 5.872 MJ 050409 2009/09/27 5.692 MJ 050409 2009/09/28 13.01 MJ 050409 2009/09/29 15.36 MJ 050409 2009/09/30 14.99 MJ 050409 2009/10/01 14.18 MJ 050409 2009/10/02 13.38 MJ 050409 2009/10/03 12.28 MJ 050409 2009/10/04 12.16 MJ 050409 2009/10/05 11.85 MJ 050409 2009/10/06 13.06 MJ 050409 2009/10/07 13.52 MJ 050409 2009/10/08 15.86 MJ 050409 2009/10/09 14.36 MJ 050409 2009/10/10 16.76 MJ 050409 2009/10/11 14.80 MJ 050409 2009/10/12 12.51 MJ 050409 2009/10/13 10.98 MJ 050409 2009/10/14 9.990 MJ 050409 2009/10/15 9.107 MJ 050409 2009/10/16 8.404 MJ 050409 2009/10/17 7.850 MJ 050409 2009/10/18 7.405 MJ 050409 2009/10/19 7.031 MJ 050409 2009/10/20 6.803 MJ 050409 2009/10/21 6.727 MJ 050409 2009/10/22 6.763 MJ 050409 2009/10/23 7.025 MJ 050409 2009/10/24 7.386 MJ 050409 2009/10/25 12.01 MJ 050409 2009/10/26 12.74 MJ 050409 2009/10/27 10.79 MJ 050409 2009/10/28 9.981 MJ 050409 2009/10/29 9.656 MJ 050409 2009/10/30 9.562 MJ 050409 2009/10/31 14.69 MJ 050409 2009/11/01 29.11 MJ 050409 2009/11/02 25.04 MJ 050409 2009/11/03 20.36 MJ 050409 2009/11/04 17.03 MJ 050409 2009/11/05 14.22 MJ 050409 2009/11/06 12.48 MJ 050409 2009/11/07 11.14 MJ 050409 2009/11/08 10.29 MJ 050409 2009/11/09 9.773 MJ 050409 2009/11/10 9.455 MJ 050409 2009/11/11 9.073 MJ 050409 2009/11/12 8.600 MJ 050409 2009/11/13 8.151 MJ 050409 2009/11/14 7.789 MJ 050409 2009/11/15 7.880 MJ 050409 2009/11/16 8.106 MJ 050409 2009/11/17 7.713 MJ 050409 2009/11/18 7.216 MJ 050409 2009/11/19 6.828 MJ 050409 2009/11/20 7.805 MJ 050409 2009/11/21 11.95 MJ 050409 2009/11/22 11.07 MJ 050409 2009/11/23 9.850 MJ 050409 2009/11/24 9.052 MJ 050409 2009/11/25 8.482 MJ 050409 2009/11/26 11.38 MJ 050409 2009/11/27 11.81 MJ 050409 2009/11/28 14.41 MJ 050409 2009/11/29 13.06 MJ 050409 2009/11/30 11.15 MJ 050409 2009/12/01 9.849 MJ 050409 2009/12/02 9.068 MJ 050409 2009/12/03 13.91 MJ 050409 2009/12/04 22.14 MJ 050409 2009/12/05 17.00 MJ 050409 2009/12/06 13.81 MJ 050409 2009/12/07 10.99 MJ 050409 2009/12/08 9.616 MJ 050409 2009/12/09 7.180 R 050409 2009/12/10 8.180 R 050409 2009/12/11 9.670 R 050409 2009/12/12 8.900 R 050409 2009/12/13 8.790 R 050409 2009/12/14 9.240 R 050409 2009/12/15 9.170 R 050409 2009/12/16 8.220 R 050409 2009/12/17 7.560 R 050409 2009/12/18 7.290 R 050409 2009/12/19 7.070 R 050409 2009/12/20 6.880 R 050409 2009/12/21 6.720 R 050409 2009/12/22 6.580 R 050409 2009/12/23 6.470 R 050409 2009/12/24 6.380 R 050409 2009/12/25 6.310 R 050409 2009/12/26 6.250 R 050409 2009/12/27 7.100 R 050409 2009/12/28 8.930 R 050409 2009/12/29 9.450 R 050409 2009/12/30 8.160 R 050409 2009/12/31 7.560 R 050409 2010/01/01 7.210 R 050409 2010/01/02 6.900 R 050409 2010/01/03 6.620 R 050409 2010/01/04 6.380 R 050409 2010/01/05 6.170 R 050409 2010/01/06 5.980 R 050409 2010/01/07 5.810 R 050409 2010/01/08 5.660 R 050409 2010/01/09 5.520 R 050409 2010/01/10 5.400 R 050409 2010/01/11 5.290 R 050409 2010/01/12 5.190 R 050409 2010/01/13 5.100 R 050409 2010/01/14 5.010 R 050409 2010/01/15 4.930 R 050409 2010/01/16 4.850 R 050409 2010/01/17 4.780 R 050409 2010/01/18 4.710 R 050409 2010/01/19 4.640 R 050409 2010/01/20 4.560 R 050409 2010/01/21 4.490 R 050409 2010/01/22 4.410 J 050409 2010/01/23 4.330 R 050409 2010/01/24 4.250 R 050409 2010/01/25 6.880 R 050409 2010/01/26 46.03 R 050409 2010/01/27 36.38 MJ 050409 2010/01/28 26.45 MJ 050409 2010/01/29 21.27 MJ 050409 2010/01/30 20.01 MJ 050409 2010/01/31 19.88 MJ 050409 2010/02/01 17.81 MJ 050409 2010/02/02 15.95 MJ 050409 2010/02/03 14.21 MJ 050409 2010/02/04 11.25 MJ 050409 2010/02/05 8.880 R 050409 2010/02/06 8.370 R 050409 2010/02/07 7.930 R 050409 2010/02/08 7.540 R 050409 2010/02/09 7.210 R 050409 2010/02/10 6.910 R 050409 2010/02/11 6.650 R 050409 2010/02/12 6.430 R 050409 2010/02/13 6.230 R 050409 2010/02/14 6.050 R 050409 2010/02/15 5.890 R 050409 2010/02/16 5.750 R 050409 2010/02/17 5.630 R 050409 2010/02/18 5.520 R 050409 2010/02/19 5.420 R 050409 2010/02/20 5.340 R 050409 2010/02/21 5.250 R 050409 2010/02/22 5.180 R 050409 2010/02/23 5.110 R 050409 2010/02/24 5.050 R 050409 2010/02/25 5.340 R 050409 2010/02/26 6.030 R 050409 2010/02/27 6.510 R 050409 2010/02/28 6.340 R 050409 2010/03/01 5.930 R 050409 2010/03/02 5.720 R 050409 2010/03/03 5.530 R 050409 2010/03/04 5.360 R 050409 2010/03/05 5.230 R 050409 2010/03/06 5.130 R 050409 2010/03/07 5.050 R 050409 2010/03/08 4.970 J 050409 2010/03/09 4.910 R 050409 2010/03/10 4.850 R 050409 2010/03/11 4.800 R 050409 2010/03/12 4.830 R 050409 2010/03/13 4.880 R 050409 2010/03/14 4.980 R 050409 2010/03/15 5.140 R 050409 2010/03/16 5.710 R 050409 2010/03/17 6.500 R 050409 2010/03/18 7.370 R 050409 2010/03/19 8.120 R 050409 2010/03/20 7.730 R 050409 2010/03/21 7.755 MJ 050409 2010/03/22 7.115 MJ 050409 2010/03/23 7.036 MJ 050409 2010/03/24 6.877 MJ 050409 2010/03/25 6.413 MJ 050409 2010/03/26 6.013 MJ 050409 2010/03/27 6.003 MJ 050409 2010/03/28 5.921 MJ 050409 2010/03/29 5.888 MJ 050409 2010/03/30 6.449 MJ 050409 2010/03/31 7.545 MJ 050409 2010/04/01 12.23 MJ 050409 2010/04/02 18.60 MJ 050409 2010/04/03 40.57 MJ 050409 2010/04/04 67.64 MJ 050409 2010/04/05 63.52 MJ 050409 2010/04/06 72.16 MJ 050409 2010/04/07 72.49 MJ 050409 2010/04/08 62.07 MJ 050409 2010/04/09 53.35 MJ 050409 2010/04/10 51.54 MJ 050409 2010/04/11 40.31 MJ 050409 2010/04/12 32.96 MJ 050409 2010/04/13 27.82 MJ 050409 2010/04/14 24.71 MJ 050409 2010/04/15 23.04 MJ 050409 2010/04/16 21.27 MJ 050409 2010/04/17 20.94 MJ 050409 2010/04/18 20.12 MJ 050409 2010/04/19 21.38 MJ 050409 2010/04/20 25.11 MJ 050409 2010/04/21 27.16 MJ 050409 2010/04/22 26.32 MJ 050409 2010/04/23 25.10 MJ 050409 2010/04/24 23.50 MJ 050409 2010/04/25 25.15 MJ 050409 2010/04/26 26.57 MJ 050409 2010/04/27 25.53 MJ 050409 2010/04/28 24.12 MJ 050409 2010/04/29 23.14 MJ 050409 2010/04/30 20.36 MJ 050409 2010/05/01 19.29 MJ 050409 2010/05/02 20.01 MJ 050409 2010/05/03 33.36 MJ 050409 2010/05/04 58.51 MJ 050409 2010/05/05 51.55 MJ 050409 2010/05/06 44.99 MJ 050409 2010/05/07 47.39 MJ 050409 2010/05/08 37.66 MJ 050409 2010/05/09 34.61 MJ 050409 2010/05/10 30.09 MJ 050409 2010/05/11 25.74 MJ 050409 2010/05/12 22.37 MJ 050409 2010/05/13 19.61 MJ 050409 2010/05/14 17.55 MJ 050409 2010/05/15 16.86 MJ 050409 2010/05/16 16.01 MJ 050409 2010/05/17 14.54 MJ 050409 2010/05/18 13.34 MJ 050409 2010/05/19 12.43 MJ 050409 2010/05/20 11.63 MJ 050409 2010/05/21 10.81 MJ 050409 2010/05/22 10.27 MJ 050409 2010/05/23 9.580 MJ 050409 2010/05/24 9.204 MJ 050409 2010/05/25 9.024 MJ 050409 2010/05/26 14.83 MJ 050409 2010/05/27 15.14 MJ 050409 2010/05/28 13.76 MJ 050409 2010/05/29 11.44 MJ 050409 2010/05/30 9.910 MJ 050409 2010/05/31 8.700 MJ 050409 2010/06/01 10.47 MJ 050409 2010/06/02 10.70 MJ 050409 2010/06/03 10.80 MJ 050409 2010/06/04 10.58 MJ 050409 2010/06/05 9.518 MJ 050409 2010/06/06 11.59 MJ 050409 2010/06/07 12.75 MJ 050409 2010/06/08 11.86 MJ 050409 2010/06/09 10.58 MJ 050409 2010/06/10 9.335 MJ 050409 2010/06/11 8.605 MJ 050409 2010/06/12 7.989 MJ 050409 2010/06/13 7.427 MJ 050409 2010/06/14 6.921 MJ 050409 2010/06/15 6.412 MJ 050409 2010/06/16 5.944 MJ 050409 2010/06/17 5.701 MJ 050409 2010/06/18 5.467 MJ 050409 2010/06/19 5.214 MJ 050409 2010/06/20 5.209 MJ 050409 2010/06/21 5.039 MJ 050409 2010/06/22 4.683 MJ 050409 2010/06/23 4.481 MJ 050409 2010/06/24 5.588 MJ 050409 2010/06/25 6.281 MJ 050409 2010/06/26 5.716 MJ 050409 2010/06/27 5.286 MJ 050409 2010/06/28 5.155 MJ 050409 2010/06/29 5.484 MJ 050409 2010/06/30 5.538 MJ 050409 2010/07/01 6.308 MJ 050409 2010/07/02 6.162 MJ 050409 2010/07/03 5.766 MJ 050409 2010/07/04 5.407 MJ 050409 2010/07/05 5.217 MJ 050409 2010/07/06 5.023 MJ 050409 2010/07/07 4.891 MJ 050409 2010/07/08 4.817 MJ 050409 2010/07/09 5.395 MJ 050409 2010/07/10 9.977 MJ 050409 2010/07/11 10.89 MJ 050409 2010/07/12 8.548 MJ 050409 2010/07/13 7.655 MJ 050409 2010/07/14 8.307 MJ 050409 2010/07/15 7.615 MJ 050409 2010/07/16 6.777 MJ 050409 2010/07/17 6.350 MJ 050409 2010/07/18 8.939 MJ 050409 2010/07/19 10.71 MJ 050409 2010/07/20 8.091 MJ 050409 2010/07/21 7.183 MJ 050409 2010/07/22 6.640 MJ 050409 2010/07/23 6.059 MJ 050409 2010/07/24 5.576 MJ 050409 2010/07/25 5.614 MJ 050409 2010/07/26 5.211 MJ 050409 2010/07/27 4.532 MJ 050409 2010/07/28 4.264 MJ 050409 2010/07/29 4.073 MJ 050409 2010/07/30 3.979 MJ 050409 2010/07/31 3.995 MJ 050409 2010/08/01 4.000 MJ 050409 2010/08/02 3.920 MJ 050409 2010/08/03 3.917 MJ 050409 2010/08/04 4.383 MJ 050409 2010/08/05 5.640 MJ 050409 2010/08/06 5.925 MJ 050409 2010/08/07 5.416 MJ 050409 2010/08/08 4.883 MJ 050409 2010/08/09 4.785 MJ 050409 2010/08/10 4.470 MJ 050409 2010/08/11 4.169 MJ 050409 2010/08/12 3.898 MJ 050409 2010/08/13 3.674 MJ 050409 2010/08/14 3.475 MJ 050409 2010/08/15 3.338 MJ 050409 2010/08/16 4.582 MJ 050409 2010/08/17 7.456 MJ 050409 2010/08/18 6.552 MJ 050409 2010/08/19 5.461 MJ 050409 2010/08/20 4.944 MJ 050409 2010/08/21 4.474 MJ 050409 2010/08/22 4.191 MJ 050409 2010/08/23 4.029 MJ 050409 2010/08/24 3.781 MJ 050409 2010/08/25 3.592 MJ 050409 2010/08/26 3.626 MJ 050409 2010/08/27 3.656 MJ 050409 2010/08/28 3.552 MJ 050409 2010/08/29 3.445 MJ 050409 2010/08/30 3.288 MJ 050409 2010/08/31 3.153 MJ 050409 2010/09/01 3.046 MJ 050409 2010/09/02 2.760 MJ 050409 2010/09/03 2.602 MJ 050409 2010/09/04 2.603 MJ 050409 2010/09/05 3.343 MJ 050409 2010/09/06 4.532 MJ 050409 2010/09/07 5.244 MJ 050409 2010/09/08 12.55 MJ 050409 2010/09/09 17.00 MJ 050409 2010/09/10 14.99 MJ 050409 2010/09/11 13.30 MJ 050409 2010/09/12 9.691 MJ 050409 2010/09/13 9.941 MJ 050409 2010/09/14 17.16 MJ 050409 2010/09/15 17.47 MJ 050409 2010/09/16 14.91 MJ 050409 2010/09/17 11.28 MJ 050409 2010/09/18 9.033 MJ 050409 2010/09/19 8.287 MJ 050409 2010/09/20 7.572 MJ 050409 2010/09/21 7.030 MJ 050409 2010/09/22 11.58 MJ 050409 2010/09/23 13.45 MJ 050409 2010/09/24 14.38 MJ 050409 2010/09/25 27.15 MJ 050409 2010/09/26 31.28 MJ 050409 2010/09/27 25.38 MJ 050409 2010/09/28 40.97 MJ 050409 2010/09/29 79.11 MJ 050409 2010/09/30 73.20 MJ 050409 2010/10/01 216.1 MJ 050409 2010/10/02 143.2 MJ 050409 2010/10/03 75.95 MJ 050409 2010/10/04 47.60 MJ 050409 2010/10/05 35.16 MJ 050409 2010/10/06 27.93 MJ 050409 2010/10/07 24.94 MJ 050409 2010/10/08 24.21 MJ 050409 2010/10/09 21.23 MJ 050409 2010/10/10 18.13 MJ 050409 2010/10/11 16.03 MJ 050409 2010/10/12 14.35 J 050409 2010/10/13 13.16 MJ 050409 2010/10/14 12.23 MJ 050409 2010/10/15 12.10 MJ 050409 2010/10/16 13.57 MJ 050409 2010/10/17 12.29 MJ 050409 2010/10/18 11.66 MJ 050409 2010/10/19 10.70 MJ 050409 2010/10/20 10.05 MJ 050409 2010/10/21 10.97 MJ 050409 2010/10/22 15.85 MJ 050409 2010/10/23 13.85 MJ 050409 2010/10/24 12.08 MJ 050409 2010/10/25 11.55 MJ 050409 2010/10/26 22.41 MJ 050409 2010/10/27 32.87 MJ 050409 2010/10/28 33.44 MJ 050409 2010/10/29 26.30 MJ 050409 2010/10/30 21.45 MJ 050409 2010/10/31 18.10 MJ 050409 2010/11/01 15.79 MJ 050409 2010/11/02 14.24 MJ 050409 2010/11/03 12.97 MJ 050409 2010/11/04 12.18 MJ 050409 2010/11/05 14.74 MJ 050409 2010/11/06 24.44 MJ 050409 2010/11/07 20.50 MJ 050409 2010/11/08 17.37 MJ 050409 2010/11/09 15.41 MJ 050409 2010/11/10 14.05 MJ 050409 2010/11/11 12.96 MJ 050409 2010/11/12 12.15 MJ 050409 2010/11/13 11.46 MJ 050409 2010/11/14 10.97 MJ 050409 2010/11/15 10.78 MJ 050409 2010/11/16 10.67 MJ 050409 2010/11/17 27.52 MJ 050409 2010/11/18 66.72 MJ 050409 2010/11/19 42.36 MJ 050409 2010/11/20 29.51 MJ 050409 2010/11/21 22.90 MJ 050409 2010/11/22 19.67 MJ 050409 2010/11/23 22.50 MJ 050409 2010/11/24 36.00 MJ 050409 2010/11/25 29.11 MJ 050409 2010/11/26 24.16 MJ 050409 2010/11/27 21.29 MJ 050409 2010/11/28 19.11 MJ 050409 2010/11/29 17.11 MJ 050409 2010/11/30 15.06 MJ 050409 2010/12/01 30.36 MJ 050409 2010/12/02 76.97 MJ 050409 2010/12/03 50.29 MJ 050409 2010/12/04 36.18 MJ 050409 2010/12/05 27.36 R 050409 2010/12/06 22.81 R 050409 2010/12/07 19.23 R 050409 2010/12/08 16.51 R 050409 2010/12/09 14.54 R 050409 2010/12/10 13.21 R 050409 2010/12/11 12.72 R 050409 2010/12/12 12.44 R 050409 2010/12/13 43.74 R 050409 2010/12/14 69.91 R 050409 2010/12/15 52.34 R 050409 2010/12/16 39.10 R 050409 2010/12/17 29.90 R 050409 2010/12/18 23.69 R 050409 2010/12/19 19.69 R 050409 2010/12/20 17.74 R 050409 2010/12/21 16.09 R 050409 2010/12/22 14.68 R 050409 2010/12/23 13.48 R 050409 2010/12/24 12.44 R 050409 2010/12/25 11.80 R 050409 2010/12/26 11.27 R 050409 2010/12/27 10.83 R 050409 2010/12/28 10.48 R 050409 2010/12/29 10.20 R 050409 2010/12/30 10.01 R 050409 2010/12/31 9.890 R 050409 2011/01/01 10.03 R 050409 2011/01/02 12.25 R 050409 2011/01/03 16.42 R 050409 2011/01/04 13.84 R 050409 2011/01/05 12.13 R 050409 2011/01/06 10.89 R 050409 2011/01/07 9.840 R 050409 2011/01/08 9.060 R 050409 2011/01/09 8.610 R 050409 2011/01/10 8.330 R 050409 2011/01/11 8.110 R 050409 2011/01/12 7.830 R 050409 2011/01/13 8.060 J 050409 2011/01/14 7.670 R 050409 2011/01/15 7.240 R 050409 2011/01/16 6.820 R 050409 2011/01/17 6.420 R 050409 2011/01/18 6.100 R 050409 2011/01/19 5.930 R 050409 2011/01/20 5.780 R 050409 2011/01/21 5.640 R 050409 2011/01/22 5.510 R 050409 2011/01/23 5.390 R 050409 2011/01/24 5.280 R 050409 2011/01/25 5.180 R 050409 2011/01/26 5.080 R 050409 2011/01/27 5.000 R 050409 2011/01/28 4.920 R 050409 2011/01/29 4.850 R 050409 2011/01/30 4.780 R 050409 2011/01/31 4.720 R 050409 2011/02/01 4.670 R 050409 2011/02/02 4.610 R 050409 2011/02/03 4.570 R 050409 2011/02/04 4.520 R 050409 2011/02/05 4.480 R 050409 2011/02/06 4.440 R 050409 2011/02/07 4.410 R 050409 2011/02/08 4.380 R 050409 2011/02/09 4.350 R 050409 2011/02/10 4.320 R 050409 2011/02/11 4.290 R 050409 2011/02/12 4.260 R 050409 2011/02/13 4.240 R 050409 2011/02/14 4.210 R 050409 2011/02/15 4.190 R 050409 2011/02/16 4.170 R 050409 2011/02/17 4.140 R 050409 2011/02/18 4.490 R 050409 2011/02/19 5.320 R 050409 2011/02/20 6.700 R 050409 2011/02/21 6.120 R 050409 2011/02/22 5.700 R 050409 2011/02/23 5.370 R 050409 2011/02/24 5.120 R 050409 2011/02/25 4.920 R 050409 2011/02/26 4.760 R 050409 2011/02/27 4.600 R 050409 2011/02/28 4.440 R 050409 2011/03/01 4.440 R 050409 2011/03/02 4.430 R 050409 2011/03/03 4.450 R 050409 2011/03/04 4.500 R 050409 2011/03/05 4.600 R 050409 2011/03/06 5.150 R 050409 2011/03/07 5.960 R 050409 2011/03/08 5.790 R 050409 2011/03/09 5.570 R 050409 2011/03/10 5.430 R 050409 2011/03/11 5.490 R 050409 2011/03/12 6.500 R 050409 2011/03/13 8.180 R 050409 2011/03/14 7.450 J 050409 2011/03/15 6.870 R 050409 2011/03/16 6.440 R 050409 2011/03/17 6.170 R 050409 2011/03/18 7.870 R 050409 2011/03/19 13.76 R 050409 2011/03/20 12.11 R 050409 2011/03/21 10.79 R 050409 2011/03/22 9.730 R 050409 2011/03/23 8.860 R 050409 2011/03/24 8.130 R 050409 2011/03/25 7.510 R 050409 2011/03/26 6.960 R 050409 2011/03/27 6.480 R 050409 2011/03/28 6.140 R 050409 2011/03/29 5.960 R 050409 2011/03/30 5.870 R 050409 2011/03/31 5.820 R 050409 2011/04/01 5.740 R 050409 2011/04/02 5.680 R 050409 2011/04/03 5.690 R 050409 2011/04/04 5.820 R 050409 2011/04/05 7.180 R 050409 2011/04/06 11.25 R 050409 2011/04/07 10.24 MJ 050409 2011/04/08 9.390 MJ 050409 2011/04/09 9.582 MJ 050409 2011/04/10 11.56 MJ 050409 2011/04/11 18.20 MJ 050409 2011/04/12 41.51 MJ 050409 2011/04/13 38.73 MJ 050409 2011/04/14 30.71 MJ 050409 2011/04/15 23.66 MJ 050409 2011/04/16 18.98 MJ 050409 2011/04/17 19.26 MJ 050409 2011/04/18 19.57 MJ 050409 2011/04/19 16.18 MJ 050409 2011/04/20 14.52 MJ 050409 2011/04/21 14.01 MJ 050409 2011/04/22 12.74 MJ 050409 2011/04/23 13.33 MJ 050409 2011/04/24 15.20 MJ 050409 2011/04/25 16.43 MJ 050409 2011/04/26 20.95 MJ 050409 2011/04/27 37.13 MJ 050409 2011/04/28 73.46 MJ 050409 2011/04/29 109.4 MJ 050409 2011/04/30 93.69 MJ 050409 2011/05/01 89.87 MJ 050409 2011/05/02 91.58 MJ 050409 2011/05/03 114.7 MJ 050409 2011/05/04 150.6 MJ 050409 2011/05/05 140.4 MJ 050409 2011/05/06 111.6 MJ 050409 2011/05/07 106.3 MJ 050409 2011/05/08 102.3 MJ 050409 2011/05/09 82.74 MJ 050409 2011/05/10 85.09 MJ 050409 2011/05/11 86.64 MJ 050409 2011/05/12 90.24 MJ 050409 2011/05/13 91.81 MJ 050409 2011/05/14 105.0 MJ 050409 2011/05/15 98.35 MJ 050409 2011/05/16 78.51 MJ 050409 2011/05/17 63.95 MJ 050409 2011/05/18 63.29 MJ 050409 2011/05/19 73.20 MJ 050409 2011/05/20 77.36 MJ 050409 2011/05/21 107.5 MJ 050409 2011/05/22 76.66 MJ 050409 2011/05/23 78.37 MJ 050409 2011/05/24 127.5 MJ 050409 2011/05/25 109.7 MJ 050409 2011/05/26 74.95 MJ 050409 2011/05/27 68.11 MJ 050409 2011/05/28 64.51 MJ 050409 2011/05/29 80.19 MJ 050409 2011/05/30 83.13 MJ 050409 2011/05/31 59.30 MJ 050409 2011/06/01 46.86 MJ 050409 2011/06/02 48.49 MJ 050409 2011/06/03 38.48 MJ 050409 2011/06/04 32.11 MJ 050409 2011/06/05 27.76 MJ 050409 2011/06/06 24.23 MJ 050409 2011/06/07 21.64 MJ 050409 2011/06/08 20.43 MJ 050409 2011/06/09 24.50 J 050409 2011/06/10 19.93 MJ 050409 2011/06/11 17.19 MJ 050409 2011/06/12 16.16 MJ 050409 2011/06/13 25.73 MJ 050409 2011/06/14 27.50 MJ 050409 2011/06/15 22.75 MJ 050409 2011/06/16 18.46 MJ 050409 2011/06/17 15.83 MJ 050409 2011/06/18 16.40 MJ 050409 2011/06/19 14.77 MJ 050409 2011/06/20 13.49 MJ 050409 2011/06/21 12.21 MJ 050409 2011/06/22 11.36 MJ 050409 2011/06/23 10.79 MJ 050409 2011/06/24 13.94 MJ 050409 2011/06/25 16.29 MJ 050409 2011/06/26 14.90 MJ 050409 2011/06/27 13.96 MJ 050409 2011/06/28 11.65 MJ 050409 2011/06/29 15.25 MJ 050409 2011/06/30 17.63 MJ 050409 2011/07/01 22.92 MJ 050409 2011/07/02 19.95 MJ 050409 2011/07/03 15.86 MJ 050409 2011/07/04 13.25 MJ 050409 2011/07/05 12.08 MJ 050409 2011/07/06 11.79 MJ 050409 2011/07/07 12.66 MJ 050409 2011/07/08 10.83 MJ 050409 2011/07/09 10.58 MJ 050409 2011/07/10 10.40 MJ 050409 2011/07/11 13.26 MJ 050409 2011/07/12 27.05 MJ 050409 2011/07/13 20.90 MJ 050409 2011/07/14 15.55 MJ 050409 2011/07/15 12.56 MJ 050409 2011/07/16 10.71 MJ 050409 2011/07/17 10.40 MJ 050409 2011/07/18 14.70 MJ 050409 2011/07/19 11.47 MJ 050409 2011/07/20 9.478 MJ 050409 2011/07/21 22.68 MJ 050409 2011/07/22 34.86 MJ 050409 2011/07/23 24.28 MJ 050409 2011/07/24 17.54 MJ 050409 2011/07/25 13.53 MJ 050409 2011/07/26 12.18 MJ 050409 2011/07/27 17.32 MJ 050409 2011/07/28 14.31 MJ 050409 2011/07/29 12.17 MJ 050409 2011/07/30 12.64 MJ 050409 2011/07/31 11.99 MJ 050409 2011/08/01 12.95 MJ 050409 2011/08/02 14.98 MJ 050409 2011/08/03 13.88 MJ 050409 2011/08/04 12.44 MJ 050409 2011/08/05 11.30 MJ 050409 2011/08/06 12.17 MJ 050409 2011/08/07 13.19 MJ 050409 2011/08/08 14.87 MJ 050409 2011/08/09 13.18 MJ 050409 2011/08/10 23.57 MJ 050409 2011/08/11 62.33 MJ 050409 2011/08/12 40.25 MJ 050409 2011/08/13 29.53 MJ 050409 2011/08/14 25.21 MJ 050409 2011/08/15 20.53 MJ 050409 2011/08/16 17.61 MJ 050409 2011/08/17 15.15 MJ 050409 2011/08/18 17.36 MJ 050409 2011/08/19 15.34 MJ 050409 2011/08/20 12.53 MJ 050409 2011/08/21 15.69 MJ 050409 2011/08/22 46.46 MJ 050409 2011/08/23 43.03 MJ 050409 2011/08/24 31.64 MJ 050409 2011/08/25 25.77 MJ 050409 2011/08/26 31.96 MJ 050409 2011/08/27 26.24 MJ 050409 2011/08/28 25.94 MJ 050409 2011/08/29 129.2 MJ 050409 2011/08/30 92.87 MJ 050409 2011/08/31 67.78 MJ 050409 2011/09/01 48.37 MJ 050409 2011/09/02 35.77 MJ 050409 2011/09/03 32.47 MJ 050409 2011/09/04 36.15 MJ 050409 2011/09/05 54.51 MJ 050409 2011/09/06 52.71 MJ 050409 2011/09/07 41.94 MJ 050409 2011/09/08 33.08 MJ 050409 2011/09/09 26.82 MJ 050409 2011/09/10 22.20 MJ 050409 2011/09/11 18.84 MJ 050409 2011/09/12 16.91 MJ 050409 2011/09/13 15.94 MJ 050409 2011/09/14 18.06 MJ 050409 2011/09/15 17.51 MJ 050409 2011/09/16 18.05 MJ 050409 2011/09/17 15.87 MJ 050409 2011/09/18 14.16 MJ 050409 2011/09/19 12.89 MJ 050409 2011/09/20 12.52 MJ 050409 2011/09/21 12.76 MJ 050409 2011/09/22 12.02 MJ 050409 2011/09/23 11.76 MJ 050409 2011/09/24 11.24 MJ 050409 2011/09/25 10.60 MJ 050409 2011/09/26 10.04 MJ 050409 2011/09/27 9.481 MJ 050409 2011/09/28 8.959 MJ 050409 2011/09/29 8.703 J 050409 2011/09/30 16.91 MJ 050409 2011/10/01 15.57 MJ 050409 2011/10/02 13.40 MJ 050409 2011/10/03 12.14 MJ 050409 2011/10/04 11.51 MJ 050409 2011/10/05 10.94 MJ 050409 2011/10/06 9.901 MJ 050409 2011/10/07 9.074 MJ 050409 2011/10/08 8.653 MJ 050409 2011/10/09 8.393 MJ 050409 2011/10/10 8.142 MJ 050409 2011/10/11 7.742 MJ 050409 2011/10/12 7.456 MJ 050409 2011/10/13 7.256 MJ 050409 2011/10/14 7.934 MJ 050409 2011/10/15 73.29 MJ 050409 2011/10/16 73.38 MJ 050409 2011/10/17 55.08 MJ 050409 2011/10/18 45.70 MJ 050409 2011/10/19 39.47 MJ 050409 2011/10/20 32.52 MJ 050409 2011/10/21 36.94 MJ 050409 2011/10/22 35.21 MJ 050409 2011/10/23 30.30 MJ 050409 2011/10/24 25.90 MJ 050409 2011/10/25 26.92 MJ 050409 2011/10/26 27.52 MJ 050409 2011/10/27 24.00 MJ 050409 2011/10/28 20.93 MJ 050409 2011/10/29 18.64 MJ 050409 2011/10/30 17.07 MJ 050409 2011/10/31 15.56 MJ 050409 2011/11/01 14.59 MJ 050409 2011/11/02 13.83 MJ 050409 2011/11/03 13.33 MJ 050409 2011/11/04 13.09 MJ 050409 2011/11/05 12.28 MJ 050409 2011/11/06 11.61 MJ 050409 2011/11/07 11.22 MJ 050409 2011/11/08 10.90 MJ 050409 2011/11/09 10.66 MJ 050409 2011/11/10 10.88 MJ 050409 2011/11/11 17.75 MJ 050409 2011/11/12 17.51 MJ 050409 2011/11/13 15.69 MJ 050409 2011/11/14 15.51 MJ 050409 2011/11/15 18.57 MJ 050409 2011/11/16 19.67 MJ 050409 2011/11/17 18.44 MJ 050409 2011/11/18 16.49 MJ 050409 2011/11/19 14.96 MJ 050409 2011/11/20 14.70 MJ 050409 2011/11/21 14.65 MJ 050409 2011/11/22 11.39 R 050409 2011/11/23 10.89 R 050409 2011/11/24 10.57 R 050409 2011/11/25 10.39 R 050409 2011/11/26 10.32 R 050409 2011/11/27 10.33 R 050409 2011/11/28 19.10 R 050409 2011/11/29 27.00 R 050409 2011/11/30 60.22 MJ 050409 2011/12/01 64.87 MJ 050409 2011/12/02 43.22 MJ 050409 2011/12/03 31.00 MJ 050409 2011/12/04 24.98 MJ 050409 2011/12/05 26.58 MJ 050409 2011/12/06 37.48 MJ 050409 2011/12/07 31.06 MJ 050409 2011/12/08 25.28 MJ 050409 2011/12/09 21.25 MJ 050409 2011/12/10 19.15 MJ 050409 2011/12/11 15.62 R 050409 2011/12/12 14.90 R 050409 2011/12/13 14.11 R 050409 2011/12/14 13.94 R 050409 2011/12/15 14.40 R 050409 2011/12/16 30.56 R 050409 2011/12/17 21.89 R 050409 2011/12/18 17.37 R 050409 2011/12/19 14.98 R 050409 2011/12/20 13.70 R 050409 2011/12/21 12.70 R 050409 2011/12/22 11.94 R 050409 2011/12/23 11.35 R 050409 2011/12/24 10.92 R 050409 2011/12/25 10.61 R 050409 2011/12/26 10.40 R 050409 2011/12/27 10.28 R 050409 2011/12/28 12.32 R 050409 2011/12/29 11.26 R 050409 2011/12/30 10.72 R 050409 2011/12/31 10.38 R 050409 2012/01/01 10.08 R 050409 2012/01/02 9.800 R 050409 2012/01/03 9.550 R 050409 2012/01/04 9.330 R 050409 2012/01/05 9.120 R 050409 2012/01/06 8.940 R 050409 2012/01/07 8.770 R 050409 2012/01/08 8.620 R 050409 2012/01/09 8.480 R 050409 2012/01/10 8.350 R 050409 2012/01/11 8.240 R 050409 2012/01/12 8.130 R 050409 2012/01/13 8.040 R 050409 2012/01/14 7.950 R 050409 2012/01/15 7.870 R 050409 2012/01/16 7.800 R 050409 2012/01/17 7.730 R 050409 2012/01/18 7.670 R 050409 2012/01/19 7.610 R 050409 2012/01/20 7.550 R 050409 2012/01/21 7.500 R 050409 2012/01/22 7.450 R 050409 2012/01/23 7.390 R 050409 2012/01/24 7.770 R 050409 2012/01/25 8.400 R 050409 2012/01/26 7.800 R 050409 2012/01/27 7.500 R 050409 2012/01/28 7.480 R 050409 2012/01/29 7.460 R 050409 2012/01/30 7.440 J 050409 2012/01/31 7.050 R 050409 2012/02/01 6.910 R 050409 2012/02/02 6.780 R 050409 2012/02/03 6.660 R 050409 2012/02/04 6.540 R 050409 2012/02/05 6.430 R 050409 2012/02/06 6.320 R 050409 2012/02/07 6.210 R 050409 2012/02/08 6.110 R 050409 2012/02/09 6.020 R 050409 2012/02/10 5.930 R 050409 2012/02/11 5.840 R 050409 2012/02/12 5.760 R 050409 2012/02/13 5.680 R 050409 2012/02/14 5.610 R 050409 2012/02/15 5.540 R 050409 2012/02/16 5.470 R 050409 2012/02/17 5.410 R 050409 2012/02/18 5.350 R 050409 2012/02/19 5.290 R 050409 2012/02/20 5.240 R 050409 2012/02/21 5.190 R 050409 2012/02/22 5.150 R 050409 2012/02/23 5.100 R 050409 2012/02/24 5.060 R 050409 2012/02/25 5.030 R 050409 2012/02/26 4.990 R 050409 2012/02/27 4.960 R 050409 2012/02/28 4.930 R 050409 2012/02/29 4.910 J 050409 2012/03/01 4.890 R 050409 2012/03/02 4.870 R 050409 2012/03/03 4.850 R 050409 2012/03/04 4.840 R 050409 2012/03/05 4.830 R 050409 2012/03/06 4.820 R 050409 2012/03/07 4.810 R 050409 2012/03/08 4.810 R 050409 2012/03/09 8.920 R 050409 2012/03/10 10.68 R 050409 2012/03/11 9.736 MJ 050409 2012/03/12 9.070 MJ 050409 2012/03/13 8.814 MJ 050409 2012/03/14 9.160 MJ 050409 2012/03/15 9.015 MJ 050409 2012/03/16 8.588 MJ 050409 2012/03/17 9.518 MJ 050409 2012/03/18 13.12 MJ 050409 2012/03/19 27.71 MJ 050409 2012/03/20 44.90 MJ 050409 2012/03/21 77.39 MJ 050409 2012/03/22 121.5 MJ 050409 2012/03/23 112.6 MJ 050409 2012/03/24 76.48 MJ 050409 2012/03/25 54.86 MJ 050409 2012/03/26 39.39 MJ 050409 2012/03/27 29.47 MJ 050409 2012/03/28 27.75 MJ 050409 2012/03/29 22.82 MJ 050409 2012/03/30 19.72 MJ 050409 2012/03/31 17.06 MJ 050409 2012/04/01 16.03 MJ 050409 2012/04/02 14.88 MJ 050409 2012/04/03 13.81 MJ 050409 2012/04/04 13.41 MJ 050409 2012/04/05 12.67 MJ 050409 2012/04/06 11.77 MJ 050409 2012/04/07 11.31 MJ 050409 2012/04/08 10.98 MJ 050409 2012/04/09 11.01 MJ 050409 2012/04/10 11.16 MJ 050409 2012/04/11 12.16 MJ 050409 2012/04/12 13.34 MJ 050409 2012/04/13 14.53 MJ 050409 2012/04/14 17.13 MJ 050409 2012/04/15 23.21 MJ 050409 2012/04/16 39.26 MJ 050409 2012/04/17 99.23 J 050409 2012/04/18 89.36 MJ 050409 2012/04/19 61.91 MJ 050409 2012/04/20 45.65 MJ 050409 2012/04/21 56.88 MJ 050409 2012/04/22 75.22 MJ 050409 2012/04/23 90.27 MJ 050409 2012/04/24 147.5 MJ 050409 2012/04/25 111.1 MJ 050409 2012/04/26 78.77 MJ 050409 2012/04/27 67.69 MJ 050409 2012/04/28 53.74 MJ 050409 2012/04/29 41.65 MJ 050409 2012/04/30 34.30 MJ 050409 2012/05/01 30.47 MJ 050409 2012/05/02 28.79 MJ 050409 2012/05/03 30.11 MJ 050409 2012/05/04 33.81 MJ 050409 2012/05/05 39.23 MJ 050409 2012/05/06 37.26 MJ 050409 2012/05/07 31.66 MJ 050409 2012/05/08 29.60 MJ 050409 2012/05/09 33.95 MJ 050409 2012/05/10 46.04 MJ 050409 2012/05/11 58.10 MJ 050409 2012/05/12 49.51 MJ 050409 2012/05/13 39.29 MJ 050409 2012/05/14 34.06 MJ 050409 2012/05/15 31.31 MJ 050409 2012/05/16 40.86 MJ 050409 2012/05/17 53.64 MJ 050409 2012/05/18 41.59 MJ 050409 2012/05/19 32.08 MJ 050409 2012/05/20 27.13 MJ 050409 2012/05/21 23.68 MJ 050409 2012/05/22 32.31 MJ 050409 2012/05/23 45.68 MJ 050409 2012/05/24 32.67 MJ 050409 2012/05/25 25.82 MJ 050409 2012/05/26 23.07 MJ 050409 2012/05/27 20.00 MJ 050409 2012/05/28 17.58 MJ 050409 2012/05/29 15.98 MJ 050409 2012/05/30 16.35 MJ 050409 2012/05/31 15.41 MJ 050409 2012/06/01 13.58 MJ 050409 2012/06/02 12.86 MJ 050409 2012/06/03 57.63 MJ 050409 2012/06/04 39.93 MJ 050409 2012/06/05 25.46 MJ 050409 2012/06/06 19.79 MJ 050409 2012/06/07 17.48 MJ 050409 2012/06/08 15.44 MJ 050409 2012/06/09 15.01 MJ 050409 2012/06/10 13.34 MJ 050409 2012/06/11 12.24 MJ 050409 2012/06/12 11.70 MJ 050409 2012/06/13 22.99 MJ 050409 2012/06/14 25.94 MJ 050409 2012/06/15 19.97 MJ 050409 2012/06/16 15.49 MJ 050409 2012/06/17 12.87 MJ 050409 2012/06/18 11.27 MJ 050409 2012/06/19 10.25 MJ 050409 2012/06/20 9.693 MJ 050409 2012/06/21 9.109 MJ 050409 2012/06/22 8.531 MJ 050409 2012/06/23 8.037 MJ 050409 2012/06/24 7.336 MJ 050409 2012/06/25 7.250 MJ 050409 2012/06/26 8.367 MJ 050409 2012/06/27 13.03 MJ 050409 2012/06/28 15.78 MJ 050409 2012/06/29 13.05 MJ 050409 2012/06/30 11.88 MJ 050409 2012/07/01 15.56 MJ 050409 2012/07/02 14.69 MJ 050409 2012/07/03 12.17 MJ 050409 2012/07/04 11.29 MJ 050409 2012/07/05 13.51 MJ 050409 2012/07/06 11.40 MJ 050409 2012/07/07 10.13 MJ 050409 2012/07/08 8.849 MJ 050409 2012/07/09 7.763 MJ 050409 2012/07/10 7.059 MJ 050409 2012/07/11 6.561 MJ 050409 2012/07/12 6.139 MJ 050409 2012/07/13 5.885 MJ 050409 2012/07/14 5.708 MJ 050409 2012/07/15 5.501 MJ 050409 2012/07/16 5.448 MJ 050409 2012/07/17 5.705 J 050409 2012/07/18 5.995 MJ 050409 2012/07/19 5.671 MJ 050409 2012/07/20 5.369 MJ 050409 2012/07/21 5.092 MJ 050409 2012/07/22 4.894 MJ 050409 2012/07/23 5.160 MJ 050409 2012/07/24 4.898 J 050409 2012/07/25 4.943 MJ 050409 2012/07/26 4.747 MJ 050409 2012/07/27 4.638 MJ 050409 2012/07/28 4.446 MJ 050409 2012/07/29 4.233 MJ 050409 2012/07/30 4.042 MJ 050409 2012/07/31 3.885 MJ 050409 2012/08/01 3.740 MJ 050409 2012/08/02 3.714 MJ 050409 2012/08/03 3.628 MJ 050409 2012/08/04 3.543 MJ 050409 2012/08/05 3.582 MJ 050409 2012/08/06 4.671 MJ 050409 2012/08/07 5.906 MJ 050409 2012/08/08 6.137 MJ 050409 2012/08/09 5.610 MJ 050409 2012/08/10 5.730 MJ 050409 2012/08/11 8.280 MJ 050409 2012/08/12 21.19 MJ 050409 2012/08/13 17.78 MJ 050409 2012/08/14 13.64 MJ 050409 2012/08/15 12.47 MJ 050409 2012/08/16 12.97 MJ 050409 2012/08/17 16.64 MJ 050409 2012/08/18 20.13 MJ 050409 2012/08/19 14.16 MJ 050409 2012/08/20 11.66 MJ 050409 2012/08/21 10.67 MJ 050409 2012/08/22 9.657 MJ 050409 2012/08/23 8.584 MJ 050409 2012/08/24 7.808 MJ 050409 2012/08/25 7.215 MJ 050409 2012/08/26 6.694 MJ 050409 2012/08/27 6.390 MJ 050409 2012/08/28 11.81 MJ 050409 2012/08/29 8.519 MJ 050409 2012/08/30 6.808 MJ 050409 2012/08/31 6.177 MJ 050409 2012/09/01 5.945 MJ 050409 2012/09/02 5.528 MJ 050409 2012/09/03 5.208 MJ 050409 2012/09/04 4.984 MJ 050409 2012/09/05 4.974 MJ 050409 2012/09/06 6.611 MJ 050409 2012/09/07 6.644 MJ 050409 2012/09/08 9.336 MJ 050409 2012/09/09 17.39 MJ 050409 2012/09/10 14.67 MJ 050409 2012/09/11 11.33 MJ 050409 2012/09/12 9.022 MJ 050409 2012/09/13 7.709 MJ 050409 2012/09/14 6.888 MJ 050409 2012/09/15 7.114 MJ 050409 2012/09/16 7.704 MJ 050409 2012/09/17 7.307 MJ 050409 2012/09/18 9.557 MJ 050409 2012/09/19 58.35 MJ 050409 2012/09/20 32.45 MJ 050409 2012/09/21 21.48 MJ 050409 2012/09/22 15.95 MJ 050409 2012/09/23 15.00 MJ 050409 2012/09/24 13.70 MJ 050409 2012/09/25 12.01 MJ 050409 2012/09/26 10.94 MJ 050409 2012/09/27 10.46 MJ 050409 2012/09/28 9.643 MJ 050409 2012/09/29 8.977 MJ 050409 2012/09/30 8.997 MJ 050409 2012/10/01 20.55 MJ 050409 2012/10/02 18.97 MJ 050409 2012/10/03 15.18 MJ 050409 2012/10/04 12.67 MJ 050409 2012/10/05 11.41 MJ 050409 2012/10/06 12.95 MJ 050409 2012/10/07 18.06 MJ 050409 2012/10/08 15.98 MJ 050409 2012/10/09 13.49 MJ 050409 2012/10/10 12.45 MJ 050409 2012/10/11 25.16 MJ 050409 2012/10/12 22.61 MJ 050409 2012/10/13 18.74 MJ 050409 2012/10/14 16.14 MJ 050409 2012/10/15 45.49 MJ 050409 2012/10/16 43.40 MJ 050409 2012/10/17 32.74 MJ 050409 2012/10/18 24.89 MJ 050409 2012/10/19 22.66 MJ 050409 2012/10/20 83.72 MJ 050409 2012/10/21 61.40 MJ 050409 2012/10/22 50.30 MJ 050409 2012/10/23 41.12 MJ 050409 2012/10/24 32.11 MJ 050409 2012/10/25 25.72 MJ 050409 2012/10/26 21.82 MJ 050409 2012/10/27 19.27 MJ 050409 2012/10/28 17.51 MJ 050409 2012/10/29 16.08 MJ 050409 2012/10/30 15.36 MJ 050409 2012/10/31 25.32 MJ 050409 2012/11/01 42.42 MJ 050409 2012/11/02 34.58 MJ 050409 2012/11/03 29.31 MJ 050409 2012/11/04 24.92 MJ 050409 2012/11/05 21.31 MJ 050409 2012/11/06 18.45 MJ 050409 2012/11/07 16.32 MJ 050409 2012/11/08 14.83 MJ 050409 2012/11/09 13.86 MJ 050409 2012/11/10 13.01 MJ 050409 2012/11/11 12.04 MJ 050409 2012/11/12 11.55 MJ 050409 2012/11/13 15.33 MJ 050409 2012/11/14 18.48 MJ 050409 2012/11/15 15.90 MJ 050409 2012/11/16 14.31 MJ 050409 2012/11/17 12.63 MJ 050409 2012/11/18 11.14 MJ 050409 2012/11/19 10.38 MJ 050409 2012/11/20 9.927 MJ 050409 2012/11/21 9.696 MJ 050409 2012/11/22 9.492 MJ 050409 2012/11/23 9.304 MJ 050409 2012/11/24 9.907 MJ 050409 2012/11/25 9.966 MJ 050409 2012/11/26 8.866 MJ 050409 2012/11/27 7.226 MJ 050409 2012/11/28 7.553 MJ 050409 2012/11/29 7.767 MJ 050409 2012/11/30 7.148 MJ 050409 2012/12/01 7.061 MJ 050409 2012/12/02 8.195 MJ 050409 2012/12/03 14.77 MJ 050409 2012/12/04 14.53 MJ 050409 2012/12/05 21.10 MJ 050409 2012/12/06 19.90 MJ 050409 2012/12/07 16.38 MJ 050409 2012/12/08 14.36 MJ 050409 2012/12/09 13.02 MJ 050409 2012/12/10 12.15 MJ 050409 2012/12/11 12.28 MJ 050409 2012/12/12 9.881 MJ 050409 2012/12/13 10.20 MJ 050409 2012/12/14 10.72 MJ 050409 2012/12/15 8.853 MJ 050409 2012/12/16 8.012 MJ 050409 2012/12/17 9.157 MJ 050409 2012/12/18 10.35 MJ 050409 2012/12/19 10.60 R 050409 2012/12/20 9.770 R 050409 2012/12/21 9.130 R 050409 2012/12/22 8.640 R 050409 2012/12/23 8.260 R 050409 2012/12/24 7.940 R 050409 2012/12/25 7.670 R 050409 2012/12/26 7.460 R 050409 2012/12/27 7.270 R 050409 2012/12/28 7.090 R 050409 2012/12/29 6.940 R 050409 2012/12/30 6.810 R 050409 2012/12/31 6.680 R 050409 2013/01/01 6.570 R 050409 2013/01/02 6.480 R 050409 2013/01/03 6.390 R 050409 2013/01/04 6.310 R 050409 2013/01/05 6.240 R 050409 2013/01/06 6.170 R 050409 2013/01/07 6.110 R 050409 2013/01/08 6.050 R 050409 2013/01/09 6.000 R 050409 2013/01/10 5.950 J 050409 2013/01/11 5.900 R 050409 2013/01/12 5.850 R 050409 2013/01/13 5.970 R 050409 2013/01/14 7.650 R 050409 2013/01/15 12.72 R 050409 2013/01/16 11.26 R 050409 2013/01/17 9.950 R 050409 2013/01/18 8.840 R 050409 2013/01/19 7.930 R 050409 2013/01/20 7.500 R 050409 2013/01/21 7.150 R 050409 2013/01/22 6.860 R 050409 2013/01/23 6.620 R 050409 2013/01/24 6.420 R 050409 2013/01/25 6.250 R 050409 2013/01/26 6.120 R 050409 2013/01/27 6.000 R 050409 2013/01/28 5.900 R 050409 2013/01/29 5.820 R 050409 2013/01/30 5.740 R 050409 2013/01/31 20.40 R 050409 2013/02/01 47.56 R 050409 2013/02/02 37.16 R 050409 2013/02/03 29.86 R 050409 2013/02/04 24.58 R 050409 2013/02/05 20.64 R 050409 2013/02/06 17.59 R 050409 2013/02/07 15.17 R 050409 2013/02/08 13.17 R 050409 2013/02/09 11.46 R 050409 2013/02/10 10.65 R 050409 2013/02/11 9.960 R 050409 2013/02/12 9.380 R 050409 2013/02/13 8.880 R 050409 2013/02/14 8.460 R 050409 2013/02/15 8.100 R 050409 2013/02/16 7.790 R 050409 2013/02/17 7.520 R 050409 2013/02/18 7.280 R 050409 2013/02/19 7.070 R 050409 2013/02/20 6.890 R 050409 2013/02/21 6.720 R 050409 2013/02/22 6.570 R 050409 2013/02/23 6.430 R 050409 2013/02/24 6.290 R 050409 2013/02/25 6.150 R 050409 2013/02/26 6.020 J 050409 2013/02/27 5.950 R 050409 2013/02/28 5.880 R 050409 2013/03/01 5.730 R 050409 2013/03/02 5.660 R 050409 2013/03/03 5.590 R 050409 2013/03/04 5.530 R 050409 2013/03/05 5.470 R 050409 2013/03/06 5.410 R 050409 2013/03/07 5.360 R 050409 2013/03/08 5.320 R 050409 2013/03/09 5.280 R 050409 2013/03/10 5.250 R 050409 2013/03/11 5.240 R 050409 2013/03/12 7.460 R 050409 2013/03/13 27.70 R 050409 2013/03/14 29.73 R 050409 2013/03/15 24.19 MJ 050409 2013/03/16 17.74 MJ 050409 2013/03/17 13.50 MJ 050409 2013/03/18 11.95 MJ 050409 2013/03/19 10.37 MJ 050409 2013/03/20 9.656 MJ 050409 2013/03/21 9.199 MJ 050409 2013/03/22 8.728 MJ 050409 2013/03/23 8.300 MJ 050409 2013/03/24 8.044 MJ 050409 2013/03/25 7.815 MJ 050409 2013/03/26 7.660 MJ 050409 2013/03/27 7.668 MJ 050409 2013/03/28 8.510 MJ 050409 2013/03/29 9.476 MJ 050409 2013/03/30 10.04 MJ 050409 2013/03/31 9.819 MJ 050409 2013/04/01 11.88 MJ 050409 2013/04/02 13.74 MJ 050409 2013/04/03 10.32 MJ 050409 2013/04/04 9.767 MJ 050409 2013/04/05 9.020 MJ 050409 2013/04/06 8.845 MJ 050409 2013/04/07 7.868 MJ 050409 2013/04/08 8.171 MJ 050409 2013/04/09 8.245 MJ 050409 2013/04/10 8.963 MJ 050409 2013/04/11 9.360 MJ 050409 2013/04/12 8.614 MJ 050409 2013/04/13 8.240 MJ 050409 2013/04/14 8.086 MJ 050409 2013/04/15 8.723 MJ 050409 2013/04/16 13.25 MJ 050409 2013/04/17 35.41 MJ 050409 2013/04/18 30.82 MJ 050409 2013/04/19 34.67 MJ 050409 2013/04/20 91.61 MJ 050409 2013/04/21 71.46 MJ 050409 2013/04/22 51.15 MJ 050409 2013/04/23 43.47 MJ 050409 2013/04/24 47.34 MJ 050409 2013/04/25 87.96 MJ 050409 2013/04/26 75.13 MJ 050409 2013/04/27 61.15 MJ 050409 2013/04/28 59.18 MJ 050409 2013/04/29 69.17 MJ 050409 2013/04/30 87.00 MJ 050409 2013/05/01 98.55 MJ 050409 2013/05/02 102.9 MJ 050409 2013/05/03 91.91 MJ 050409 2013/05/04 78.86 MJ 050409 2013/05/05 70.79 MJ 050409 2013/05/06 65.89 MJ 050409 2013/05/07 61.50 MJ 050409 2013/05/08 55.00 MJ 050409 2013/05/09 50.42 MJ 050409 2013/05/10 60.75 MJ 050409 2013/05/11 72.94 MJ 050409 2013/05/12 90.48 MJ 050409 2013/05/13 68.45 MJ 050409 2013/05/14 54.48 MJ 050409 2013/05/15 42.07 MJ 050409 2013/05/16 40.26 MJ 050409 2013/05/17 42.01 MJ 050409 2013/05/18 34.82 MJ 050409 2013/05/19 29.32 MJ 050409 2013/05/20 35.68 MJ 050409 2013/05/21 39.54 MJ 050409 2013/05/22 37.01 MJ 050409 2013/05/23 84.18 MJ 050409 2013/05/24 97.41 MJ 050409 2013/05/25 63.50 MJ 050409 2013/05/26 68.70 MJ 050409 2013/05/27 66.15 MJ 050409 2013/05/28 47.52 MJ 050409 2013/05/29 36.51 MJ 050409 2013/05/30 36.97 MJ 050409 2013/05/31 39.76 MJ 050409 2013/06/01 123.9 MJ 050409 2013/06/02 106.2 MJ 050409 2013/06/03 75.91 MJ 050409 2013/06/04 52.03 MJ 050409 2013/06/05 39.06 MJ 050409 2013/06/06 31.56 MJ 050409 2013/06/07 28.30 MJ 050409 2013/06/08 28.87 MJ 050409 2013/06/09 38.61 MJ 050409 2013/06/10 38.79 MJ 050409 2013/06/11 31.69 MJ 050409 2013/06/12 28.98 MJ 050409 2013/06/13 26.37 MJ 050409 2013/06/14 23.78 MJ 050409 2013/06/15 20.42 MJ 050409 2013/06/16 18.36 MJ 050409 2013/06/17 18.17 MJ 050409 2013/06/18 18.42 MJ 050409 2013/06/19 16.82 MJ 050409 2013/06/20 14.90 MJ 050409 2013/06/21 13.60 MJ 050409 2013/06/22 12.54 MJ 050409 2013/06/23 12.07 MJ 050409 2013/06/24 11.75 MJ 050409 2013/06/25 13.40 MJ 050409 2013/06/26 11.92 MJ 050409 2013/06/27 11.29 MJ 050409 2013/06/28 12.43 MJ 050409 2013/06/29 17.56 MJ 050409 2013/06/30 15.93 MJ 050409 2013/07/01 13.89 MJ 050409 2013/07/02 11.51 MJ 050409 2013/07/03 10.23 MJ 050409 2013/07/04 9.444 MJ 050409 2013/07/05 8.904 MJ 050409 2013/07/06 8.543 MJ 050409 2013/07/07 8.061 MJ 050409 2013/07/08 7.511 MJ 050409 2013/07/09 7.003 MJ 050409 2013/07/10 7.215 MJ 050409 2013/07/11 9.596 MJ 050409 2013/07/12 9.388 MJ 050409 2013/07/13 8.274 MJ 050409 2013/07/14 7.095 MJ 050409 2013/07/15 6.499 MJ 050409 2013/07/16 6.081 MJ 050409 2013/07/17 5.899 MJ 050409 2013/07/18 6.993 MJ 050409 2013/07/19 7.979 MJ 050409 2013/07/20 8.730 MJ 050409 2013/07/21 8.281 MJ 050409 2013/07/22 7.060 MJ 050409 2013/07/23 6.344 MJ 050409 2013/07/24 10.90 MJ 050409 2013/07/25 9.415 MJ 050409 2013/07/26 7.438 MJ 050409 2013/07/27 6.482 MJ 050409 2013/07/28 5.940 MJ 050409 2013/07/29 6.021 MJ 050409 2013/07/30 6.030 MJ 050409 2013/07/31 5.729 MJ 050409 2013/08/01 5.417 MJ 050409 2013/08/02 5.609 MJ 050409 2013/08/03 5.893 MJ 050409 2013/08/04 5.730 MJ 050409 2013/08/05 5.619 MJ 050409 2013/08/06 5.359 MJ 050409 2013/08/07 5.112 MJ 050409 2013/08/08 5.976 MJ 050409 2013/08/09 9.145 MJ 050409 2013/08/10 8.900 MJ 050409 2013/08/11 6.848 MJ 050409 2013/08/12 6.045 MJ 050409 2013/08/13 5.807 MJ 050409 2013/08/14 5.836 MJ 050409 2013/08/15 6.742 MJ 050409 2013/08/16 7.453 MJ 050409 2013/08/17 6.797 MJ 050409 2013/08/18 6.144 MJ 050409 2013/08/19 5.552 MJ 050409 2013/08/20 5.166 MJ 050409 2013/08/21 4.847 MJ 050409 2013/08/22 4.717 MJ 050409 2013/08/23 5.031 MJ 050409 2013/08/24 4.783 MJ 050409 2013/08/25 4.511 MJ 050409 2013/08/26 4.456 MJ 050409 2013/08/27 4.476 MJ 050409 2013/08/28 4.510 MJ 050409 2013/08/29 4.856 MJ 050409 2013/08/30 4.886 MJ 050409 2013/08/31 5.365 MJ 050409 2013/09/01 5.373 MJ 050409 2013/09/02 9.566 MJ 050409 2013/09/03 18.27 MJ 050409 2013/09/04 12.49 MJ 050409 2013/09/05 10.09 MJ 050409 2013/09/06 8.024 MJ 050409 2013/09/07 6.849 MJ 050409 2013/09/08 7.021 MJ 050409 2013/09/09 6.477 MJ 050409 2013/09/10 5.881 MJ 050409 2013/09/11 6.147 MJ 050409 2013/09/12 6.755 MJ 050409 2013/09/13 8.615 MJ 050409 2013/09/14 8.947 MJ 050409 2013/09/15 9.639 MJ 050409 2013/09/16 9.190 MJ 050409 2013/09/17 8.287 MJ 050409 2013/09/18 7.308 MJ 050409 2013/09/19 6.599 MJ 050409 2013/09/20 6.114 MJ 050409 2013/09/21 5.687 MJ 050409 2013/09/22 7.622 MJ 050409 2013/09/23 9.366 MJ 050409 2013/09/24 8.391 MJ 050409 2013/09/25 7.520 MJ 050409 2013/09/26 6.811 MJ 050409 2013/09/27 6.264 MJ 050409 2013/09/28 5.901 MJ 050409 2013/09/29 5.569 MJ 050409 2013/09/30 5.259 MJ 050409 2013/10/01 5.075 MJ 050409 2013/10/02 4.901 MJ 050409 2013/10/03 4.765 MJ 050409 2013/10/04 4.584 MJ 050409 2013/10/05 4.419 MJ 050409 2013/10/06 4.299 MJ 050409 2013/10/07 4.620 MJ 050409 2013/10/08 9.330 MJ 050409 2013/10/09 8.814 MJ 050409 2013/10/10 7.727 MJ 050409 2013/10/11 6.857 MJ 050409 2013/10/12 6.239 MJ 050409 2013/10/13 5.736 MJ 050409 2013/10/14 5.563 MJ 050409 2013/10/15 5.526 MJ 050409 2013/10/16 5.373 MJ 050409 2013/10/17 7.529 MJ 050409 2013/10/18 10.77 MJ 050409 2013/10/19 11.84 MJ 050409 2013/10/20 17.50 MJ 050409 2013/10/21 20.83 MJ 050409 2013/10/22 21.15 MJ 050409 2013/10/23 27.29 MJ 050409 2013/10/24 22.21 MJ 050409 2013/10/25 18.06 MJ 050409 2013/10/26 15.17 MJ 050409 2013/10/27 16.12 MJ 050409 2013/10/28 16.94 MJ 050409 2013/10/29 14.22 MJ 050409 2013/10/30 12.19 MJ 050409 2013/10/31 11.52 MJ 050409 2013/11/01 95.05 MJ 050409 2013/11/02 108.9 MJ 050409 2013/11/03 64.58 MJ 050409 2013/11/04 40.32 MJ 050409 2013/11/05 29.12 MJ 050409 2013/11/06 23.65 MJ 050409 2013/11/07 24.89 MJ 050409 2013/11/08 25.79 MJ 050409 2013/11/09 22.27 MJ 050409 2013/11/10 18.89 MJ 050409 2013/11/11 16.81 MJ 050409 2013/11/12 15.43 MJ 050409 2013/11/13 13.95 MJ 050409 2013/11/14 12.78 MJ 050409 2013/11/15 12.17 MJ 050409 2013/11/16 11.58 MJ 050409 2013/11/17 11.21 MJ 050409 2013/11/18 55.63 MJ 050409 2013/11/19 54.62 MJ 050409 2013/11/20 34.82 MJ 050409 2013/11/21 24.79 MJ 050409 2013/11/22 20.32 MJ 050409 2013/11/23 18.51 MJ 050409 2013/11/24 15.52 MJ 050409 2013/11/25 13.83 MJ 050409 2013/11/26 15.17 MJ 050409 2013/11/27 17.06 MJ 050409 2013/11/28 16.98 MJ 050409 2013/11/29 13.90 MJ 050409 2013/11/30 11.79 R 050409 2013/12/01 11.40 R 050409 2013/12/02 10.96 R 050409 2013/12/03 10.55 R 050409 2013/12/04 10.23 R 050409 2013/12/05 10.04 R 050409 2013/12/06 12.04 R 050409 2013/12/07 12.44 R 050409 2013/12/08 10.37 R 050409 2013/12/09 9.730 R 050409 2013/12/10 9.480 R 050409 2013/12/11 9.250 R 050409 2013/12/12 9.020 R 050409 2013/12/13 8.800 R 050409 2013/12/14 8.590 R 050409 2013/12/15 8.380 R 050409 2013/12/16 8.190 R 050409 2013/12/17 8.000 R 050409 2013/12/18 7.820 R 050409 2013/12/19 7.640 R 050409 2013/12/20 7.470 R 050409 2013/12/21 7.310 R 050409 2013/12/22 7.160 R 050409 2013/12/23 7.020 R 050409 2013/12/24 6.880 R 050409 2013/12/25 6.740 R 050409 2013/12/26 6.620 R 050409 2013/12/27 6.500 R 050409 2013/12/28 6.380 R 050409 2013/12/29 6.280 R 050409 2013/12/30 6.180 R 050409 2013/12/31 6.080 R 050409 2014/01/01 5.990 R 050409 2014/01/02 5.910 R 050409 2014/01/03 5.840 R 050409 2014/01/04 5.760 R 050409 2014/01/05 5.700 R 050409 2014/01/06 7.210 R 050409 2014/01/07 11.95 R 050409 2014/01/08 10.06 J 050409 2014/01/09 9.020 R 050409 2014/01/10 8.420 R 050409 2014/01/11 8.020 R 050409 2014/01/12 11.20 R 050409 2014/01/13 20.05 R 050409 2014/01/14 16.33 R 050409 2014/01/15 13.75 R 050409 2014/01/16 11.94 R 050409 2014/01/17 10.63 R 050409 2014/01/18 9.680 R 050409 2014/01/19 8.960 R 050409 2014/01/20 8.420 R 050409 2014/01/21 7.970 R 050409 2014/01/22 7.590 R 050409 2014/01/23 7.320 R 050409 2014/01/24 7.090 R 050409 2014/01/25 6.890 R 050409 2014/01/26 6.710 R 050409 2014/01/27 6.550 R 050409 2014/01/28 6.400 R 050409 2014/01/29 6.270 R 050409 2014/01/30 6.140 R 050409 2014/01/31 6.040 R 050409 2014/02/01 5.940 R 050409 2014/02/02 5.850 R 050409 2014/02/03 5.760 R 050409 2014/02/04 5.670 R 050409 2014/02/05 5.590 R 050409 2014/02/06 5.510 R 050409 2014/02/07 5.430 R 050409 2014/02/08 5.350 R 050409 2014/02/09 5.280 R 050409 2014/02/10 5.200 R 050409 2014/02/11 5.130 R 050409 2014/02/12 5.070 R 050409 2014/02/13 5.000 R 050409 2014/02/14 4.940 R 050409 2014/02/15 4.880 R 050409 2014/02/16 4.820 R 050409 2014/02/17 4.760 R 050409 2014/02/18 4.710 R 050409 2014/02/19 4.650 R 050409 2014/02/20 4.600 R 050409 2014/02/21 4.550 R 050409 2014/02/22 4.500 R 050409 2014/02/23 4.450 R 050409 2014/02/24 4.410 R 050409 2014/02/25 4.360 R 050409 2014/02/26 4.320 J 050409 2014/02/27 4.280 R 050409 2014/02/28 4.240 R 050409 2014/03/01 4.160 R 050409 2014/03/02 4.130 R 050409 2014/03/03 4.090 R 050409 2014/03/04 4.060 R 050409 2014/03/05 4.030 R 050409 2014/03/06 3.990 R 050409 2014/03/07 3.960 R 050409 2014/03/08 3.930 R 050409 2014/03/09 3.910 R 050409 2014/03/10 3.880 R 050409 2014/03/11 3.850 R 050409 2014/03/12 3.830 R 050409 2014/03/13 3.800 R 050409 2014/03/14 3.780 R 050409 2014/03/15 3.760 R 050409 2014/03/16 3.740 R 050409 2014/03/17 3.710 R 050409 2014/03/18 3.690 R 050409 2014/03/19 3.680 R 050409 2014/03/20 3.660 R 050409 2014/03/21 3.640 R 050409 2014/03/22 3.620 R 050409 2014/03/23 3.610 R 050409 2014/03/24 3.590 R 050409 2014/03/25 3.580 R 050409 2014/03/26 3.560 R 050409 2014/03/27 3.550 R 050409 2014/03/28 3.540 R 050409 2014/03/29 3.520 R 050409 2014/03/30 3.570 R 050409 2014/03/31 3.600 R 050409 2014/04/01 3.630 R 050409 2014/04/02 3.660 R 050409 2014/04/03 3.710 R 050409 2014/04/04 3.770 R 050409 2014/04/05 3.860 R 050409 2014/04/06 3.980 R 050409 2014/04/07 4.160 R 050409 2014/04/08 5.460 R 050409 2014/04/09 10.89 R 050409 2014/04/10 10.48 R 050409 2014/04/11 10.09 R 050409 2014/04/12 12.06 R 050409 2014/04/13 11.17 R 050409 2014/04/14 16.08 R 050409 2014/04/15 63.23 R 050409 2014/04/16 134.8 R 050409 2014/04/17 83.08 MJ 050409 2014/04/18 59.62 MJ 050409 2014/04/19 48.93 MJ 050409 2014/04/20 36.63 MJ 050409 2014/04/21 32.02 MJ 050409 2014/04/22 49.82 MJ 050409 2014/04/23 90.52 MJ 050409 2014/04/24 74.19 MJ 050409 2014/04/25 55.09 MJ 050409 2014/04/26 49.75 MJ 050409 2014/04/27 44.00 MJ 050409 2014/04/28 42.03 MJ 050409 2014/04/29 47.71 MJ 050409 2014/04/30 57.87 MJ 050409 2014/05/01 73.62 J 050409 2014/05/02 89.40 MJ 050409 2014/05/03 94.22 MJ 050409 2014/05/04 96.47 MJ 050409 2014/05/05 97.50 MJ 050409 2014/05/06 83.21 MJ 050409 2014/05/07 70.60 MJ 050409 2014/05/08 66.06 MJ 050409 2014/05/09 60.44 MJ 050409 2014/05/10 79.89 MJ 050409 2014/05/11 111.4 MJ 050409 2014/05/12 92.99 MJ 050409 2014/05/13 68.33 MJ 050409 2014/05/14 68.33 MJ 050409 2014/05/15 79.41 MJ 050409 2014/05/16 84.80 MJ 050409 2014/05/17 133.4 MJ 050409 2014/05/18 148.0 MJ 050409 2014/05/19 90.66 MJ 050409 2014/05/20 58.15 MJ 050409 2014/05/21 44.90 MJ 050409 2014/05/22 38.37 MJ 050409 2014/05/23 37.54 MJ 050409 2014/05/24 35.37 MJ 050409 2014/05/25 35.35 MJ 050409 2014/05/26 31.54 MJ 050409 2014/05/27 27.63 MJ 050409 2014/05/28 27.58 MJ 050409 2014/05/29 24.47 MJ 050409 2014/05/30 21.20 MJ 050409 2014/05/31 18.54 MJ 050409 2014/06/01 16.63 MJ 050409 2014/06/02 15.21 MJ 050409 2014/06/03 14.24 MJ 050409 2014/06/04 14.97 MJ 050409 2014/06/05 16.16 MJ 050409 2014/06/06 15.82 MJ 050409 2014/06/07 14.36 MJ 050409 2014/06/08 12.81 MJ 050409 2014/06/09 11.57 MJ 050409 2014/06/10 10.53 MJ 050409 2014/06/11 9.739 MJ 050409 2014/06/12 9.486 MJ 050409 2014/06/13 16.24 MJ 050409 2014/06/14 39.36 MJ 050409 2014/06/15 41.87 MJ 050409 2014/06/16 30.47 MJ 050409 2014/06/17 22.28 MJ 050409 2014/06/18 18.96 MJ 050409 2014/06/19 17.31 MJ 050409 2014/06/20 15.42 MJ 050409 2014/06/21 13.41 MJ 050409 2014/06/22 11.90 MJ 050409 2014/06/23 10.73 MJ 050409 2014/06/24 10.12 MJ 050409 2014/06/25 12.17 MJ 050409 2014/06/26 11.34 MJ 050409 2014/06/27 9.912 MJ 050409 2014/06/28 8.786 MJ 050409 2014/06/29 7.955 MJ 050409 2014/06/30 7.584 MJ 050409 2014/07/01 7.553 MJ 050409 2014/07/02 7.719 MJ 050409 2014/07/03 7.166 MJ 050409 2014/07/04 6.896 MJ 050409 2014/07/05 6.401 MJ 050409 2014/07/06 6.015 MJ 050409 2014/07/07 7.080 MJ 050409 2014/07/08 9.681 MJ 050409 2014/07/09 14.78 MJ 050409 2014/07/10 14.90 MJ 050409 2014/07/11 11.96 MJ 050409 2014/07/12 9.713 MJ 050409 2014/07/13 8.434 MJ 050409 2014/07/14 9.925 MJ 050409 2014/07/15 9.711 MJ 050409 2014/07/16 8.975 MJ 050409 2014/07/17 7.961 MJ 050409 2014/07/18 7.324 MJ 050409 2014/07/19 6.656 MJ 050409 2014/07/20 6.180 MJ 050409 2014/07/21 5.865 MJ 050409 2014/07/22 5.762 MJ 050409 2014/07/23 5.712 MJ 050409 2014/07/24 5.658 MJ 050409 2014/07/25 5.164 MJ 050409 2014/07/26 6.159 MJ 050409 2014/07/27 16.70 MJ 050409 2014/07/28 21.39 MJ 050409 2014/07/29 38.76 MJ 050409 2014/07/30 32.10 MJ 050409 2014/07/31 23.16 MJ 050409 2014/08/01 21.52 MJ 050409 2014/08/02 17.08 MJ 050409 2014/08/03 14.73 MJ 050409 2014/08/04 12.79 MJ 050409 2014/08/05 12.75 MJ 050409 2014/08/06 10.54 MJ 050409 2014/08/07 9.062 MJ 050409 2014/08/08 8.305 MJ 050409 2014/08/09 7.620 MJ 050409 2014/08/10 6.877 MJ 050409 2014/08/11 6.405 MJ 050409 2014/08/12 6.154 MJ 050409 2014/08/13 19.90 MJ 050409 2014/08/14 72.13 MJ 050409 2014/08/15 36.92 MJ 050409 2014/08/16 26.32 MJ 050409 2014/08/17 23.63 MJ 050409 2014/08/18 19.94 MJ 050409 2014/08/19 17.03 MJ 050409 2014/08/20 14.20 MJ 050409 2014/08/21 11.77 MJ 050409 2014/08/22 10.13 MJ 050409 2014/08/23 8.984 MJ 050409 2014/08/24 8.162 MJ 050409 2014/08/25 7.457 MJ 050409 2014/08/26 6.861 MJ 050409 2014/08/27 6.401 MJ 050409 2014/08/28 6.205 MJ 050409 2014/08/29 6.163 MJ 050409 2014/08/30 6.333 MJ 050409 2014/08/31 7.066 MJ 050409 2014/09/01 15.39 MJ 050409 2014/09/02 16.91 MJ 050409 2014/09/03 19.57 MJ 050409 2014/09/04 18.36 MJ 050409 2014/09/05 15.97 MJ 050409 2014/09/06 16.59 MJ 050409 2014/09/07 18.80 MJ 050409 2014/09/08 15.41 MJ 050409 2014/09/09 12.56 MJ 050409 2014/09/10 10.83 MJ 050409 2014/09/11 12.33 MJ 050409 2014/09/12 15.65 MJ 050409 2014/09/13 12.64 MJ 050409 2014/09/14 18.09 MJ 050409 2014/09/15 15.09 MJ 050409 2014/09/16 13.09 MJ 050409 2014/09/17 11.67 MJ 050409 2014/09/18 12.37 MJ 050409 2014/09/19 11.59 MJ 050409 2014/09/20 10.49 MJ 050409 2014/09/21 14.74 MJ 050409 2014/09/22 29.79 MJ 050409 2014/09/23 33.43 MJ 050409 2014/09/24 27.60 MJ 050409 2014/09/25 21.62 MJ 050409 2014/09/26 17.72 MJ 050409 2014/09/27 15.13 MJ 050409 2014/09/28 13.34 MJ 050409 2014/09/29 11.99 MJ 050409 2014/09/30 11.63 MJ 050409 2014/10/01 11.77 MJ 050409 2014/10/02 11.19 MJ 050409 2014/10/03 10.32 MJ 050409 2014/10/04 9.883 MJ 050409 2014/10/05 35.79 MJ 050409 2014/10/06 29.27 MJ 050409 2014/10/07 28.25 MJ 050409 2014/10/08 52.88 MJ 050409 2014/10/09 70.56 MJ 050409 2014/10/10 46.83 MJ 050409 2014/10/11 34.16 MJ 050409 2014/10/12 27.38 MJ 050409 2014/10/13 22.69 MJ 050409 2014/10/14 19.61 MJ 050409 2014/10/15 17.86 MJ 050409 2014/10/16 20.26 MJ 050409 2014/10/17 60.07 MJ 050409 2014/10/18 80.96 MJ 050409 2014/10/19 69.66 MJ 050409 2014/10/20 48.60 MJ 050409 2014/10/21 36.19 MJ 050409 2014/10/22 29.22 MJ 050409 2014/10/23 24.91 MJ 050409 2014/10/24 21.86 MJ 050409 2014/10/25 19.41 MJ 050409 2014/10/26 19.43 MJ 050409 2014/10/27 20.70 MJ 050409 2014/10/28 20.22 MJ 050409 2014/10/29 19.38 MJ 050409 2014/10/30 18.50 MJ 050409 2014/10/31 17.07 MJ 050409 2014/11/01 15.68 MJ 050409 2014/11/02 14.48 MJ 050409 2014/11/03 13.15 MJ 050409 2014/11/04 12.07 MJ 050409 2014/11/05 24.72 MJ 050409 2014/11/06 32.85 MJ 050409 2014/11/07 27.63 MJ 050409 2014/11/08 22.42 MJ 050409 2014/11/09 19.03 MJ 050409 2014/11/10 17.12 MJ 050409 2014/11/11 15.76 MJ 050409 2014/11/12 15.85 MJ 050409 2014/11/13 19.66 MJ 050409 2014/11/14 17.54 MJ 050409 2014/11/15 15.19 MJ 050409 2014/11/16 13.61 MJ 050409 2014/11/17 13.73 MJ 050409 2014/11/18 13.90 MJ 050409 2014/11/19 12.91 MJ 050409 2014/11/20 12.89 MJ 050409 2014/11/21 13.56 MJ 050409 2014/11/22 10.54 MJ 050409 2014/11/23 12.59 MJ 050409 2014/11/24 27.67 MJ 050409 2014/11/25 67.66 MJ 050409 2014/11/26 45.66 MJ 050409 2014/11/27 31.67 MJ 050409 2014/11/28 23.89 MJ 050409 2014/11/29 18.91 MJ 050409 2014/11/30 18.15 MJ 050409 2014/12/01 17.13 MJ 050409 2014/12/02 11.63 R 050409 2014/12/03 11.02 R 050409 2014/12/04 10.54 R 050409 2014/12/05 10.16 R 050409 2014/12/06 9.860 R 050409 2014/12/07 9.600 R 050409 2014/12/08 9.360 R 050409 2014/12/09 10.16 R 050409 2014/12/10 11.01 R 050409 2014/12/11 10.91 R 050409 2014/12/12 10.80 R 050409 2014/12/13 10.24 R 050409 2014/12/14 9.680 R 050409 2014/12/15 9.160 R 050409 2014/12/16 8.670 R 050409 2014/12/17 8.240 R 050409 2014/12/18 7.880 R 050409 2014/12/19 7.580 R 050409 2014/12/20 7.370 R 050409 2014/12/21 7.240 R 050409 2014/12/22 7.200 R 050409 2014/12/23 7.850 R 050409 2014/12/24 8.650 R 050409 2014/12/25 14.44 R 050409 2014/12/26 16.86 R 050409 2014/12/27 13.10 R 050409 2014/12/28 11.36 R 050409 2014/12/29 10.42 R 050409 2014/12/30 9.590 R 050409 2014/12/31 8.890 R 050409 2015/01/01 8.280 R 050409 2015/01/02 7.750 R 050409 2015/01/03 7.290 R 050409 2015/01/04 7.640 R 050409 2015/01/05 8.120 R 050409 2015/01/06 7.940 R 050409 2015/01/07 7.760 R 050409 2015/01/08 7.600 R 050409 2015/01/09 7.450 R 050409 2015/01/10 7.310 R 050409 2015/01/11 7.180 R 050409 2015/01/12 7.050 R 050409 2015/01/13 6.930 R 050409 2015/01/14 6.820 R 050409 2015/01/15 6.710 R 050409 2015/01/16 6.600 R 050409 2015/01/17 6.490 R 050409 2015/01/18 6.390 R 050409 2015/01/19 6.280 R 050409 2015/01/20 6.490 R 050409 2015/01/21 6.170 J 050409 2015/01/22 6.010 R 050409 2015/01/23 5.900 R 050409 2015/01/24 5.800 R 050409 2015/01/25 5.700 R 050409 2015/01/26 5.610 R 050409 2015/01/27 5.520 R 050409 2015/01/28 5.420 R 050409 2015/01/29 5.340 R 050409 2015/01/30 5.250 R 050409 2015/01/31 5.170 R 050409 2015/02/01 5.080 R 050409 2015/02/02 5.000 R 050409 2015/02/03 4.930 R 050409 2015/02/04 4.850 R 050409 2015/02/05 4.780 R 050409 2015/02/06 4.700 R 050409 2015/02/07 4.630 R 050409 2015/02/08 4.570 R 050409 2015/02/09 4.500 R 050409 2015/02/10 4.440 R 050409 2015/02/11 4.380 R 050409 2015/02/12 4.310 R 050409 2015/02/13 4.260 R 050409 2015/02/14 4.200 R 050409 2015/02/15 4.140 R 050409 2015/02/16 4.090 R 050409 2015/02/17 4.040 R 050409 2015/02/18 3.990 R 050409 2015/02/19 3.940 R 050409 2015/02/20 3.890 R 050409 2015/02/21 3.850 R 050409 2015/02/22 3.800 R 050409 2015/02/23 3.760 R 050409 2015/02/24 3.720 R 050409 2015/02/25 3.680 R 050409 2015/02/26 3.640 R 050409 2015/02/27 3.610 R 050409 2015/02/28 3.570 R 050409 2015/03/01 3.510 R 050409 2015/03/02 3.470 R 050409 2015/03/03 3.450 R 050409 2015/03/04 3.420 R 050409 2015/03/05 3.390 R 050409 2015/03/06 3.360 R 050409 2015/03/07 3.340 R 050409 2015/03/08 3.320 R 050409 2015/03/09 3.300 J 050409 2015/03/10 3.270 R 050409 2015/03/11 3.260 R 050409 2015/03/12 3.240 R 050409 2015/03/13 3.220 R 050409 2015/03/14 3.210 R 050409 2015/03/15 3.190 R 050409 2015/03/16 3.180 R 050409 2015/03/17 3.170 R 050409 2015/03/18 3.160 R 050409 2015/03/19 3.150 R 050409 2015/03/20 3.130 R 050409 2015/03/21 3.120 R 050409 2015/03/22 3.110 R 050409 2015/03/23 3.100 R 050409 2015/03/24 3.090 R 050409 2015/03/25 3.080 R 050409 2015/03/26 3.070 R 050409 2015/03/27 3.070 R 050409 2015/03/28 3.060 R 050409 2015/03/29 3.060 R 050409 2015/03/30 3.070 R 050409 2015/03/31 3.070 R 050409 2015/04/01 3.080 R 050409 2015/04/02 3.100 R 050409 2015/04/03 3.320 R 050409 2015/04/04 4.090 R 050409 2015/04/05 3.860 R 050409 2015/04/06 3.710 R 050409 2015/04/07 3.590 R 050409 2015/04/08 3.480 R 050409 2015/04/09 3.720 R 050409 2015/04/10 4.270 R 050409 2015/04/11 5.270 R 050409 2015/04/12 7.030 R 050409 2015/04/13 10.16 R 050409 2015/04/14 15.92 R 050409 2015/04/15 27.17 R 050409 2015/04/16 24.61 MJ 050409 2015/04/17 24.76 MJ 050409 2015/04/18 31.39 MJ 050409 2015/04/19 24.53 MJ 050409 2015/04/20 22.79 MJ 050409 2015/04/21 44.76 MJ 050409 2015/04/22 56.61 MJ 050409 2015/04/23 76.36 MJ 050409 2015/04/24 58.78 MJ 050409 2015/04/25 39.17 MJ 050409 2015/04/26 35.23 MJ 050409 2015/04/27 42.80 MJ 050409 2015/04/28 57.54 MJ 050409 2015/04/29 70.36 MJ 050409 2015/04/30 65.60 MJ 050409 2015/05/01 63.74 MJ 050409 2015/05/02 64.61 MJ 050409 2015/05/03 69.43 MJ 050409 2015/05/04 78.73 MJ 050409 2015/05/05 121.2 MJ 050409 2015/05/06 106.4 MJ 050409 2015/05/07 69.37 MJ 050409 2015/05/08 57.44 MJ 050409 2015/05/09 53.25 MJ 050409 2015/05/10 61.45 MJ 050409 2015/05/11 65.95 MJ 050409 2015/05/12 56.28 MJ 050409 2015/05/13 64.18 MJ 050409 2015/05/14 51.60 MJ 050409 2015/05/15 39.15 MJ 050409 2015/05/16 31.73 MJ 050409 2015/05/17 27.92 MJ 050409 2015/05/18 25.22 MJ 050409 2015/05/19 34.30 MJ 050409 2015/05/20 55.87 MJ 050409 2015/05/21 42.30 MJ 050409 2015/05/22 36.08 MJ 050409 2015/05/23 32.12 MJ 050409 2015/05/24 27.26 MJ 050409 2015/05/25 23.31 MJ 050409 2015/05/26 22.72 MJ 050409 2015/05/27 24.31 MJ 050409 2015/05/28 36.61 MJ 050409 2015/05/29 44.78 MJ 050409 2015/05/30 35.97 MJ 050409 2015/05/31 59.36 MJ 050409 2015/06/01 41.85 MJ 050409 2015/06/02 32.48 MJ 050409 2015/06/03 31.34 MJ 050409 2015/06/04 26.44 MJ 050409 2015/06/05 22.82 MJ 050409 2015/06/06 20.85 MJ 050409 2015/06/07 18.18 MJ 050409 2015/06/08 18.18 MJ 050409 2015/06/09 26.59 MJ 050409 2015/06/10 51.75 MJ 050409 2015/06/11 49.79 MJ 050409 2015/06/12 42.65 MJ 050409 2015/06/13 31.42 MJ 050409 2015/06/14 24.28 MJ 050409 2015/06/15 20.01 MJ 050409 2015/06/16 18.50 MJ 050409 2015/06/17 22.79 MJ 050409 2015/06/18 20.57 MJ 050409 2015/06/19 18.93 MJ 050409 2015/06/20 17.04 MJ 050409 2015/06/21 15.14 MJ 050409 2015/06/22 13.65 MJ 050409 2015/06/23 14.53 MJ 050409 2015/06/24 26.66 MJ 050409 2015/06/25 19.94 MJ 050409 2015/06/26 15.48 MJ 050409 2015/06/27 13.20 MJ 050409 2015/06/28 11.79 MJ 050409 2015/06/29 12.34 MJ 050409 2015/06/30 12.09 MJ 050409 2015/07/01 23.60 MJ 050409 2015/07/02 90.24 MJ 050409 2015/07/03 62.54 MJ 050409 2015/07/04 39.48 MJ 050409 2015/07/05 27.91 MJ 050409 2015/07/06 21.66 MJ 050409 2015/07/07 17.94 MJ 050409 2015/07/08 21.01 MJ 050409 2015/07/09 20.45 MJ 050409 2015/07/10 16.79 MJ 050409 2015/07/11 14.24 MJ 050409 2015/07/12 19.27 MJ 050409 2015/07/13 19.40 MJ 050409 2015/07/14 15.89 MJ 050409 2015/07/15 13.32 MJ 050409 2015/07/16 11.27 MJ 050409 2015/07/17 10.10 MJ 050409 2015/07/18 9.953 MJ 050409 2015/07/19 10.49 MJ 050409 2015/07/20 11.56 MJ 050409 2015/07/21 28.31 MJ 050409 2015/07/22 55.25 MJ 050409 2015/07/23 36.31 MJ 050409 2015/07/24 30.32 MJ 050409 2015/07/25 32.29 MJ 050409 2015/07/26 32.32 MJ 050409 2015/07/27 34.82 MJ 050409 2015/07/28 26.96 MJ 050409 2015/07/29 20.52 MJ 050409 2015/07/30 20.51 MJ 050409 2015/07/31 25.77 MJ 050409 2015/08/01 32.66 MJ 050409 2015/08/02 31.23 MJ 050409 2015/08/03 27.25 MJ 050409 2015/08/04 30.44 MJ 050409 2015/08/05 37.13 MJ 050409 2015/08/06 31.11 MJ 050409 2015/08/07 25.63 MJ 050409 2015/08/08 21.30 MJ 050409 2015/08/09 20.30 MJ 050409 2015/08/10 19.60 MJ 050409 2015/08/11 64.73 MJ 050409 2015/08/12 102.9 MJ 050409 2015/08/13 65.08 MJ 050409 2015/08/14 45.75 MJ 050409 2015/08/15 38.54 MJ 050409 2015/08/16 31.00 MJ 050409 2015/08/17 25.34 MJ 050409 2015/08/18 21.48 MJ 050409 2015/08/19 18.64 MJ 050409 2015/08/20 16.32 MJ 050409 2015/08/21 17.60 MJ 050409 2015/08/22 19.05 MJ 050409 2015/08/23 15.99 MJ 050409 2015/08/24 13.79 MJ 050409 2015/08/25 12.99 MJ 050409 2015/08/26 20.31 MJ 050409 2015/08/27 18.82 MJ 050409 2015/08/28 18.15 MJ 050409 2015/08/29 15.95 MJ 050409 2015/08/30 14.05 MJ 050409 2015/08/31 12.75 MJ 050409 2015/09/01 11.44 MJ 050409 2015/09/02 10.92 MJ 050409 2015/09/03 10.99 MJ 050409 2015/09/04 9.772 MJ 050409 2015/09/05 9.002 MJ 050409 2015/09/06 8.390 MJ 050409 2015/09/07 8.397 MJ 050409 2015/09/08 9.794 MJ 050409 2015/09/09 10.58 MJ 050409 2015/09/10 10.07 MJ 050409 2015/09/11 9.151 MJ 050409 2015/09/12 8.473 MJ 050409 2015/09/13 10.93 MJ 050409 2015/09/14 24.01 MJ 050409 2015/09/15 27.71 MJ 050409 2015/09/16 20.16 MJ 050409 2015/09/17 15.57 MJ 050409 2015/09/18 12.91 MJ 050409 2015/09/19 11.24 MJ 050409 2015/09/20 10.86 MJ 050409 2015/09/21 10.16 MJ 050409 2015/09/22 9.427 MJ 050409 2015/09/23 8.708 MJ 050409 2015/09/24 8.203 MJ 050409 2015/09/25 7.630 MJ 050409 2015/09/26 7.208 MJ 050409 2015/09/27 6.872 MJ 050409 2015/09/28 6.643 MJ 050409 2015/09/29 7.249 MJ 050409 2015/09/30 12.76 MJ 050409 2015/10/01 13.05 MJ 050409 2015/10/02 10.94 MJ 050409 2015/10/03 9.311 MJ 050409 2015/10/04 8.359 MJ 050409 2015/10/05 7.781 MJ 050409 2015/10/06 7.416 MJ 050409 2015/10/07 7.121 MJ 050409 2015/10/08 6.959 MJ 050409 2015/10/09 6.778 MJ 050409 2015/10/10 7.042 MJ 050409 2015/10/11 9.949 MJ 050409 2015/10/12 13.13 MJ 050409 2015/10/13 12.19 MJ 050409 2015/10/14 11.76 MJ 050409 2015/10/15 11.17 MJ 050409 2015/10/16 18.47 MJ 050409 2015/10/17 18.02 MJ 050409 2015/10/18 14.60 MJ 050409 2015/10/19 12.23 MJ 050409 2015/10/20 10.89 MJ 050409 2015/10/21 10.16 MJ 050409 2015/10/22 10.67 J 050409 2015/10/23 13.52 MJ 050409 2015/10/24 12.22 MJ 050409 2015/10/25 22.97 MJ 050409 2015/10/26 29.81 MJ 050409 2015/10/27 22.85 MJ 050409 2015/10/28 18.32 MJ 050409 2015/10/29 44.59 MJ 050409 2015/10/30 44.68 MJ 050409 2015/10/31 32.33 MJ 050409 2015/11/01 25.27 MJ 050409 2015/11/02 25.66 MJ 050409 2015/11/03 26.45 MJ 050409 2015/11/04 27.33 MJ 050409 2015/11/05 24.73 MJ 050409 2015/11/06 22.32 MJ 050409 2015/11/07 24.87 MJ 050409 2015/11/08 23.02 MJ 050409 2015/11/09 20.13 MJ 050409 2015/11/10 17.63 MJ 050409 2015/11/11 15.94 MJ 050409 2015/11/12 14.96 MJ 050409 2015/11/13 19.24 MJ 050409 2015/11/14 21.01 MJ 050409 2015/11/15 18.24 MJ 050409 2015/11/16 16.09 MJ 050409 2015/11/17 14.36 MJ 050409 2015/11/18 12.99 MJ 050409 2015/11/19 12.53 MJ 050409 2015/11/20 32.71 MJ 050409 2015/11/21 30.58 MJ 050409 2015/11/22 23.94 MJ 050409 2015/11/23 19.56 MJ 050409 2015/11/24 15.42 MJ 050409 2015/11/25 13.26 MJ 050409 2015/11/26 14.02 MJ 050409 2015/11/27 23.70 MJ 050409 2015/11/28 49.34 MJ 050409 2015/11/29 35.22 MJ 050409 2015/11/30 23.25 R 050409 2015/12/01 20.03 R 050409 2015/12/02 18.09 R 050409 2015/12/03 18.48 MJ 050409 2015/12/04 17.08 MJ 050409 2015/12/05 15.56 MJ 050409 2015/12/06 14.37 MJ 050409 2015/12/07 13.48 MJ 050409 2015/12/08 12.62 MJ 050409 2015/12/09 11.85 MJ 050409 2015/12/10 11.46 MJ 050409 2015/12/11 11.62 MJ 050409 2015/12/12 16.36 MJ 050409 2015/12/13 17.50 MJ 050409 2015/12/14 16.63 MJ 050409 2015/12/15 20.89 MJ 050409 2015/12/16 20.16 MJ 050409 2015/12/17 16.70 MJ 050409 2015/12/18 16.87 MJ 050409 2015/12/19 16.01 MJ 050409 2015/12/20 12.95 R 050409 2015/12/21 12.42 R 050409 2015/12/22 13.75 R 050409 2015/12/23 14.77 R 050409 2015/12/24 37.99 MJ 050409 2015/12/25 52.63 MJ 050409 2015/12/26 36.83 MJ 050409 2015/12/27 27.48 MJ 050409 2015/12/28 18.82 R 050409 2015/12/29 16.74 R 050409 2015/12/30 15.13 R 050409 2015/12/31 13.88 R 050409 2016/01/01 12.91 R 050409 2016/01/02 12.15 R 050409 2016/01/03 11.56 R 050409 2016/01/04 11.11 R 050409 2016/01/05 10.75 R 050409 2016/01/06 10.47 R 050409 2016/01/07 10.25 R 050409 2016/01/08 10.07 R 050409 2016/01/09 9.910 R 050409 2016/01/10 9.760 R 050409 2016/01/11 27.38 R 050409 2016/01/12 26.58 R 050409 2016/01/13 22.23 R 050409 2016/01/14 19.01 R 050409 2016/01/15 16.60 R 050409 2016/01/16 14.77 R 050409 2016/01/17 13.37 R 050409 2016/01/18 12.30 R 050409 2016/01/19 11.47 R 050409 2016/01/20 10.83 R 050409 2016/01/21 10.34 R 050409 2016/01/22 9.960 R 050409 2016/01/23 9.660 R 050409 2016/01/24 9.430 R 050409 2016/01/25 9.240 R 050409 2016/01/26 9.080 R 050409 2016/01/27 8.920 R 050409 2016/01/28 8.760 R 050409 2016/01/29 8.580 R 050409 2016/01/30 8.370 R 050409 2016/01/31 8.690 R 050409 2016/02/01 8.970 R 050409 2016/02/02 10.45 R 050409 2016/02/03 9.830 R 050409 2016/02/04 10.53 R 050409 2016/02/05 9.790 R 050409 2016/02/06 9.190 R 050409 2016/02/07 8.710 R 050409 2016/02/08 8.320 R 050409 2016/02/09 8.010 R 050409 2016/02/10 7.750 R 050409 2016/02/11 7.540 R 050409 2016/02/12 7.360 R 050409 2016/02/13 7.200 R 050409 2016/02/14 7.060 R 050409 2016/02/15 6.930 R 050409 2016/02/16 7.180 R 050409 2016/02/17 16.10 R 050409 2016/02/18 20.31 R 050409 2016/02/19 16.94 R 050409 2016/02/20 14.52 R 050409 2016/02/21 12.75 R 050409 2016/02/22 11.42 J 050409 2016/02/23 10.38 R 050409 2016/02/24 9.530 R 050409 2016/02/25 11.84 R 050409 2016/02/26 20.77 R 050409 2016/02/27 18.70 R 050409 2016/02/28 16.97 R 050409 2016/02/29 15.52 R 050409 2016/03/01 14.29 R 050409 2016/03/02 13.26 R 050409 2016/03/03 12.38 R 050409 2016/03/04 11.63 R 050409 2016/03/05 11.00 R 050409 2016/03/06 10.47 R 050409 2016/03/07 10.03 R 050409 2016/03/08 9.650 R 050409 2016/03/09 9.340 R 050409 2016/03/10 16.56 R 050409 2016/03/11 18.09 R 050409 2016/03/12 15.68 R 050409 2016/03/13 14.05 R 050409 2016/03/14 12.67 R 050409 2016/03/15 11.16 R 050409 2016/03/16 13.10 R 050409 2016/03/17 14.00 R 050409 2016/03/18 12.50 R 050409 2016/03/19 11.36 R 050409 2016/03/20 10.51 R 050409 2016/03/21 9.880 R 050409 2016/03/22 9.410 R 050409 2016/03/23 9.090 R 050409 2016/03/24 8.880 R 050409 2016/03/25 8.830 R 050409 2016/03/26 8.890 R 050409 2016/03/27 9.140 R 050409 2016/03/28 9.620 R 050409 2016/03/29 11.84 R 050409 2016/03/30 10.41 R 050409 2016/03/31 11.76 R 050409 2016/04/01 51.62 R 050409 2016/04/02 65.52 R 050409 2016/04/03 46.29 R 050409 2016/04/04 34.67 R 050409 2016/04/05 27.26 R 050409 2016/04/06 22.29 R 050409 2016/04/07 18.78 R 050409 2016/04/08 35.92 R 050409 2016/04/09 34.58 R 050409 2016/04/10 26.86 R 050409 2016/04/11 21.87 R 050409 2016/04/12 24.36 R 050409 2016/04/13 26.22 R 050409 2016/04/14 23.07 R 050409 2016/04/15 21.66 R 050409 2016/04/16 22.94 MJ 050409 2016/04/17 28.24 MJ 050409 2016/04/18 44.59 MJ 050409 2016/04/19 44.24 MJ 050409 2016/04/20 40.89 MJ 050409 2016/04/21 41.25 MJ 050409 2016/04/22 65.93 MJ 050409 2016/04/23 90.89 MJ 050409 2016/04/24 64.29 MJ 050409 2016/04/25 47.89 MJ 050409 2016/04/26 38.25 J 050409 2016/04/27 32.73 MJ 050409 2016/04/28 27.63 MJ 050409 2016/04/29 24.27 MJ 050409 2016/04/30 24.05 MJ 050409 2016/05/01 26.27 MJ 050409 2016/05/02 30.12 MJ 050409 2016/05/03 32.00 MJ 050409 2016/05/04 36.24 MJ 050409 2016/05/05 45.98 MJ 050409 2016/05/06 56.45 MJ 050409 2016/05/07 73.93 MJ 050409 2016/05/08 117.2 MJ 050409 2016/05/09 117.9 MJ 050409 2016/05/10 69.28 MJ 050409 2016/05/11 54.18 MJ 050409 2016/05/12 54.98 MJ 050409 2016/05/13 69.58 MJ 050409 2016/05/14 91.14 MJ 050409 2016/05/15 111.5 MJ 050409 2016/05/16 129.4 MJ 050409 2016/05/17 80.18 MJ 050409 2016/05/18 55.26 MJ 050409 2016/05/19 48.92 MJ 050409 2016/05/20 46.31 MJ 050409 2016/05/21 46.23 MJ 050409 2016/05/22 46.50 MJ 050409 2016/05/23 44.62 MJ 050409 2016/05/24 40.63 MJ 050409 2016/05/25 37.09 MJ 050409 2016/05/26 34.03 MJ 050409 2016/05/27 33.06 MJ 050409 2016/05/28 32.55 MJ 050409 2016/05/29 30.67 MJ 050409 2016/05/30 42.04 MJ 050409 2016/05/31 42.57 MJ 050409 2016/06/01 39.04 MJ 050409 2016/06/02 35.29 MJ 050409 2016/06/03 59.43 MJ 050409 2016/06/04 50.31 MJ 050409 2016/06/05 38.32 MJ 050409 2016/06/06 81.51 MJ 050409 2016/06/07 75.21 MJ 050409 2016/06/08 65.62 MJ 050409 2016/06/09 47.54 MJ 050409 2016/06/10 38.25 MJ 050409 2016/06/11 32.09 MJ 050409 2016/06/12 35.04 MJ 050409 2016/06/13 36.48 MJ 050409 2016/06/14 38.29 MJ 050409 2016/06/15 33.03 MJ 050409 2016/06/16 26.90 MJ 050409 2016/06/17 22.62 MJ 050409 2016/06/18 19.58 MJ 050409 2016/06/19 17.43 MJ 050409 2016/06/20 16.09 MJ 050409 2016/06/21 15.50 MJ 050409 2016/06/22 14.79 MJ 050409 2016/06/23 13.52 MJ 050409 2016/06/24 12.46 MJ 050409 2016/06/25 11.38 MJ 050409 2016/06/26 10.46 MJ 050409 2016/06/27 9.989 MJ 050409 2016/06/28 15.17 MJ 050409 2016/06/29 14.09 MJ 050409 2016/06/30 14.53 MJ 050409 2016/07/01 12.95 MJ 050409 2016/07/02 13.79 MJ 050409 2016/07/03 16.16 MJ 050409 2016/07/04 14.23 MJ 050409 2016/07/05 12.44 MJ 050409 2016/07/06 11.03 MJ 050409 2016/07/07 12.56 MJ 050409 2016/07/08 18.72 MJ 050409 2016/07/09 17.58 MJ 050409 2016/07/10 19.94 MJ 050409 2016/07/11 18.96 MJ 050409 2016/07/12 15.06 MJ 050409 2016/07/13 12.74 MJ 050409 2016/07/14 11.54 MJ 050409 2016/07/15 12.16 MJ 050409 2016/07/16 11.42 MJ 050409 2016/07/17 10.06 MJ 050409 2016/07/18 9.990 MJ 050409 2016/07/19 9.515 MJ 050409 2016/07/20 8.845 MJ 050409 2016/07/21 8.248 MJ 050409 2016/07/22 8.753 MJ 050409 2016/07/23 11.01 MJ 050409 2016/07/24 11.26 MJ 050409 2016/07/25 9.906 MJ 050409 2016/07/26 11.71 MJ 050409 2016/07/27 15.49 MJ 050409 2016/07/28 36.34 MJ 050409 2016/07/29 16.81 MJ 050409 2016/07/30 12.31 MJ 050409 2016/07/31 10.45 MJ 050409 2016/08/01 9.038 MJ 050409 2016/08/02 8.096 MJ 050409 2016/08/03 7.428 MJ 050409 2016/08/04 7.141 MJ 050409 2016/08/05 7.123 MJ 050409 2016/08/06 9.865 MJ 050409 2016/08/07 10.70 MJ 050409 2016/08/08 10.19 MJ 050409 2016/08/09 8.564 MJ 050409 2016/08/10 7.851 MJ 050409 2016/08/11 7.688 MJ 050409 2016/08/12 7.090 MJ 050409 2016/08/13 6.895 MJ 050409 2016/08/14 6.587 MJ 050409 2016/08/15 6.546 MJ 050409 2016/08/16 6.234 MJ 050409 2016/08/17 6.980 J 050409 2016/08/18 6.864 MJ 050409 2016/08/19 6.577 MJ 050409 2016/08/20 6.008 MJ 050409 2016/08/21 5.802 MJ 050409 2016/08/22 8.518 MJ 050409 2016/08/23 7.875 MJ 050409 2016/08/24 7.581 MJ 050409 2016/08/25 8.160 MJ 050409 2016/08/26 17.94 MJ 050409 2016/08/27 16.88 MJ 050409 2016/08/28 12.25 MJ 050409 2016/08/29 10.75 MJ 050409 2016/08/30 9.665 MJ 050409 2016/08/31 8.648 MJ 050409 2016/09/01 7.926 MJ 050409 2016/09/02 7.214 MJ 050409 2016/09/03 6.598 MJ 050409 2016/09/04 6.109 MJ 050409 2016/09/05 5.854 MJ 050409 2016/09/06 5.612 MJ 050409 2016/09/07 5.380 MJ 050409 2016/09/08 11.77 MJ 050409 2016/09/09 33.87 MJ 050409 2016/09/10 25.95 MJ 050409 2016/09/11 21.07 MJ 050409 2016/09/12 17.20 MJ 050409 2016/09/13 13.38 MJ 050409 2016/09/14 11.81 MJ 050409 2016/09/15 11.24 MJ 050409 2016/09/16 10.15 MJ 050409 2016/09/17 9.364 MJ 050409 2016/09/18 22.20 MJ 050409 2016/09/19 22.64 MJ 050409 2016/09/20 20.91 MJ 050409 2016/09/21 19.83 MJ 050409 2016/09/22 15.87 MJ 050409 2016/09/23 18.53 MJ 050409 2016/09/24 17.23 MJ 050409 2016/09/25 14.16 MJ 050409 2016/09/26 12.09 MJ 050409 2016/09/27 11.21 MJ 050409 2016/09/28 10.58 MJ 050409 2016/09/29 9.793 MJ 050409 2016/09/30 9.084 MJ 050409 2016/10/01 8.528 MJ 050409 2016/10/02 8.064 MJ 050409 2016/10/03 8.166 MJ 050409 2016/10/04 7.774 MJ 050409 2016/10/05 7.312 MJ 050409 2016/10/06 6.972 MJ 050409 2016/10/07 6.708 MJ 050409 2016/10/08 6.740 MJ 050409 2016/10/09 8.323 MJ 050409 2016/10/10 8.009 MJ 050409 2016/10/11 7.334 MJ 050409 2016/10/12 6.871 MJ 050409 2016/10/13 6.916 MJ 050409 2016/10/14 9.661 MJ 050409 2016/10/15 9.110 MJ 050409 2016/10/16 8.476 MJ 050409 2016/10/17 8.548 MJ 050409 2016/10/18 8.139 MJ 050409 2016/10/19 10.97 MJ 050409 2016/10/20 11.11 J 050409 2016/10/21 33.82 MJ 050409 2016/10/22 62.79 MJ 050409 2016/10/23 124.3 MJ 050409 2016/10/24 83.59 MJ 050409 2016/10/25 49.64 MJ 050409 2016/10/26 35.21 MJ 050409 2016/10/27 27.96 MJ 050409 2016/10/28 24.64 MJ 050409 2016/10/29 23.59 MJ 050409 2016/10/30 24.73 MJ 050409 2016/10/31 22.71 MJ 050409 2016/11/01 19.61 MJ 050409 2016/11/02 21.98 MJ 050409 2016/11/03 27.78 MJ 050409 2016/11/04 30.39 MJ 050409 2016/11/05 25.95 MJ 050409 2016/11/06 22.32 MJ 050409 2016/11/07 19.32 MJ 050409 2016/11/08 17.33 MJ 050409 2016/11/09 16.51 MJ 050409 2016/11/10 15.74 MJ 050409 2016/11/11 16.34 MJ 050409 2016/11/12 16.40 MJ 050409 2016/11/13 14.93 MJ 050409 2016/11/14 14.12 MJ 050409 2016/11/15 13.59 MJ 050409 2016/11/16 15.98 MJ 050409 2016/11/17 23.91 MJ 050409 2016/11/18 23.39 MJ 050409 2016/11/19 21.03 MJ 050409 2016/11/20 19.33 MJ 050409 2016/11/21 26.52 MJ 050409 2016/11/22 26.21 MJ 050409 2016/11/23 21.88 MJ 050409 2016/11/24 18.25 MJ 050409 2016/11/25 16.31 MJ 050409 2016/11/26 15.25 MJ 050409 2016/11/27 14.57 MJ 050409 2016/11/28 13.78 MJ 050409 2016/11/29 12.90 MJ 050409 2016/11/30 12.53 MJ 050409 2016/12/01 13.44 MJ 050409 2016/12/02 14.05 MJ 050409 2016/12/03 13.54 MJ 050409 2016/12/04 12.08 MJ 050409 2016/12/05 9.780 R 050409 2016/12/06 9.390 R 050409 2016/12/07 9.030 R 050409 2016/12/08 8.720 R 050409 2016/12/09 8.440 R 050409 2016/12/10 8.190 R 050409 2016/12/11 7.970 R 050409 2016/12/12 7.770 R 050409 2016/12/13 7.580 R 050409 2016/12/14 7.420 R 050409 2016/12/15 7.280 R 050409 2016/12/16 7.140 R 050409 2016/12/17 7.020 R 050409 2016/12/18 6.910 R 050409 2016/12/19 6.810 R 050409 2016/12/20 6.710 R 050409 2016/12/21 6.620 R 050409 2016/12/22 6.540 R 050409 2016/12/23 6.460 R 050409 2016/12/24 6.380 R 050409 2016/12/25 6.300 R 050409 2016/12/26 6.220 R 050409 2016/12/27 6.420 R 050409 2016/12/28 6.720 R 050409 2016/12/29 6.320 R 050409 2016/12/30 6.190 R 050409 2016/12/31 6.070 R 050409 2017/01/01 5.960 R 050409 2017/01/02 5.860 R 050409 2017/01/03 5.780 R 050409 2017/01/04 5.700 R 050409 2017/01/05 5.630 R 050409 2017/01/06 5.580 R 050409 2017/01/07 5.530 R 050409 2017/01/08 5.490 R 050409 2017/01/09 5.460 R 050409 2017/01/10 5.440 R 050409 2017/01/11 6.160 R 050409 2017/01/12 6.990 R 050409 2017/01/13 7.840 R 050409 2017/01/14 7.290 R 050409 2017/01/15 7.060 R 050409 2017/01/16 6.840 R 050409 2017/01/17 6.640 R 050409 2017/01/18 6.460 R 050409 2017/01/19 6.290 R 050409 2017/01/20 6.140 R 050409 2017/01/21 5.990 R 050409 2017/01/22 5.870 R 050409 2017/01/23 5.750 R 050409 2017/01/24 5.650 J 050409 2017/01/25 5.690 R 050409 2017/01/26 6.000 R 050409 2017/01/27 5.860 R 050409 2017/01/28 5.620 R 050409 2017/01/29 5.420 R 050409 2017/01/30 5.240 R 050409 2017/01/31 5.090 R 050409 2017/02/01 4.960 R 050409 2017/02/02 4.860 R 050409 2017/02/03 4.770 R 050409 2017/02/04 4.710 R 050409 2017/02/05 4.750 R 050409 2017/02/06 4.970 R 050409 2017/02/07 4.940 R 050409 2017/02/08 4.890 R 050409 2017/02/09 4.840 R 050409 2017/02/10 4.790 R 050409 2017/02/11 4.750 R 050409 2017/02/12 4.710 R 050409 2017/02/13 4.870 R 050409 2017/02/14 4.810 R 050409 2017/02/15 4.740 R 050409 2017/02/16 4.690 R 050409 2017/02/17 4.640 R 050409 2017/02/18 4.590 R 050409 2017/02/19 4.550 R 050409 2017/02/20 4.510 R 050409 2017/02/21 4.470 R 050409 2017/02/22 4.430 R 050409 2017/02/23 4.460 R 050409 2017/02/24 6.520 R 050409 2017/02/25 8.110 R 050409 2017/02/26 12.51 R 050409 2017/02/27 13.91 R 050409 2017/02/28 12.01 R 050409 2017/03/01 12.40 R 050409 2017/03/02 24.22 R 050409 2017/03/03 19.52 R 050409 2017/03/04 16.14 R 050409 2017/03/05 13.77 R 050409 2017/03/06 12.18 R 050409 2017/03/07 11.22 R 050409 2017/03/08 11.58 J 050409 2017/03/09 12.19 R 050409 2017/03/10 10.78 R 050409 2017/03/11 9.710 R 050409 2017/03/12 9.060 R 050409 2017/03/13 8.660 R 050409 2017/03/14 8.380 R 050409 2017/03/15 8.140 R 050409 2017/03/16 8.320 R 050409 2017/03/17 7.880 R 050409 2017/03/18 7.560 R 050409 2017/03/19 7.310 R 050409 2017/03/20 7.120 R 050409 2017/03/21 6.960 R 050409 2017/03/22 6.810 R 050409 2017/03/23 6.510 R 050409 2017/03/24 6.220 R 050409 2017/03/25 6.130 R 050409 2017/03/26 5.970 R 050409 2017/03/27 5.910 R 050409 2017/03/28 6.070 R 050409 2017/03/29 6.800 R 050409 2017/03/30 6.640 R 050409 2017/03/31 6.500 R 050409 2017/04/01 6.380 R 050409 2017/04/02 6.290 R 050409 2017/04/03 6.240 R 050409 2017/04/04 6.220 R 050409 2017/04/05 6.280 R 050409 2017/04/06 6.810 R 050409 2017/04/07 17.65 R 050409 2017/04/08 27.77 R 050409 2017/04/09 21.31 R 050409 2017/04/10 27.59 R 050409 2017/04/11 51.15 R 050409 2017/04/12 52.33 R 050409 2017/04/13 47.04 R 050409 2017/04/14 43.13 MJ 050409 2017/04/15 42.65 MJ 050409 2017/04/16 63.52 MJ 050409 2017/04/17 75.51 MJ 050409 2017/04/18 56.93 MJ 050409 2017/04/19 46.37 MJ 050409 2017/04/20 61.72 MJ 050409 2017/04/21 57.30 MJ 050409 2017/04/22 59.26 MJ 050409 2017/04/23 56.44 MJ 050409 2017/04/24 60.01 MJ 050409 2017/04/25 49.20 MJ 050409 2017/04/26 72.86 MJ 050409 2017/04/27 107.7 MJ 050409 2017/04/28 145.5 MJ 050409 2017/04/29 153.4 MJ 050409 2017/04/30 129.5 MJ 050409 2017/05/01 97.67 MJ 050409 2017/05/02 150.0 MJ 050409 2017/05/03 149.9 J 050409 2017/05/04 132.3 MJ 050409 2017/05/05 96.67 MJ 050409 2017/05/06 111.1 MJ 050409 2017/05/07 171.2 MJ 050409 2017/05/08 182.0 MJ 050409 2017/05/09 127.8 MJ 050409 2017/05/10 84.00 MJ 050409 2017/05/11 63.37 MJ 050409 2017/05/12 56.57 MJ 050409 2017/05/13 58.60 MJ 050409 2017/05/14 66.16 MJ 050409 2017/05/15 71.16 MJ 050409 2017/05/16 65.27 J 050409 2017/05/17 61.06 MJ 050409 2017/05/18 67.29 MJ 050409 2017/05/19 124.8 MJ 050409 2017/05/20 108.4 MJ 050409 2017/05/21 64.55 MJ 050409 2017/05/22 46.13 MJ 050409 2017/05/23 42.79 MJ 050409 2017/05/24 38.69 MJ 050409 2017/05/25 33.53 MJ 050409 2017/05/26 30.66 MJ 050409 2017/05/27 28.77 MJ 050409 2017/05/28 25.40 MJ 050409 2017/05/29 22.55 MJ 050409 2017/05/30 21.01 MJ 050409 2017/05/31 26.53 MJ 050409 2017/06/01 27.01 MJ 050409 2017/06/02 28.12 MJ 050409 2017/06/03 26.62 MJ 050409 2017/06/04 24.15 MJ 050409 2017/06/05 23.57 MJ 050409 2017/06/06 22.39 MJ 050409 2017/06/07 19.55 MJ 050409 2017/06/08 16.92 MJ 050409 2017/06/09 15.03 MJ 050409 2017/06/10 13.55 MJ 050409 2017/06/11 12.29 MJ 050409 2017/06/12 11.52 MJ 050409 2017/06/13 12.46 MJ 050409 2017/06/14 12.48 MJ 050409 2017/06/15 10.96 MJ 050409 2017/06/16 11.47 MJ 050409 2017/06/17 13.71 MJ 050409 2017/06/18 13.53 MJ 050409 2017/06/19 32.07 MJ 050409 2017/06/20 38.81 MJ 050409 2017/06/21 62.35 MJ 050409 2017/06/22 48.46 MJ 050409 2017/06/23 33.51 MJ 050409 2017/06/24 28.37 MJ 050409 2017/06/25 24.16 MJ 050409 2017/06/26 20.87 MJ 050409 2017/06/27 19.31 MJ 050409 2017/06/28 19.98 MJ 050409 2017/06/29 19.29 MJ 050409 2017/06/30 17.35 MJ 050409 2017/07/01 15.59 MJ 050409 2017/07/02 25.03 MJ 050409 2017/07/03 27.06 MJ 050409 2017/07/04 23.75 MJ 050409 2017/07/05 19.20 MJ 050409 2017/07/06 15.79 MJ 050409 2017/07/07 14.24 MJ 050409 2017/07/08 15.18 MJ 050409 2017/07/09 14.75 MJ 050409 2017/07/10 13.00 MJ 050409 2017/07/11 12.20 MJ 050409 2017/07/12 14.93 MJ 050409 2017/07/13 12.01 MJ 050409 2017/07/14 10.29 MJ 050409 2017/07/15 9.145 MJ 050409 2017/07/16 8.605 MJ 050409 2017/07/17 8.572 MJ 050409 2017/07/18 8.687 MJ 050409 2017/07/19 8.296 MJ 050409 2017/07/20 8.281 MJ 050409 2017/07/21 8.929 MJ 050409 2017/07/22 8.774 MJ 050409 2017/07/23 7.950 MJ 050409 2017/07/24 7.190 MJ 050409 2017/07/25 6.669 MJ 050409 2017/07/26 6.256 MJ 050409 2017/07/27 5.966 MJ 050409 2017/07/28 7.007 MJ 050409 2017/07/29 6.776 MJ 050409 2017/07/30 6.444 MJ 050409 2017/07/31 5.990 MJ 050409 2017/08/01 5.622 MJ 050409 2017/08/02 5.284 MJ 050409 2017/08/03 5.167 MJ 050409 2017/08/04 5.193 MJ 050409 2017/08/05 8.401 MJ 050409 2017/08/06 14.93 MJ 050409 2017/08/07 13.60 MJ 050409 2017/08/08 10.50 MJ 050409 2017/08/09 8.515 MJ 050409 2017/08/10 7.484 MJ 050409 2017/08/11 6.681 MJ 050409 2017/08/12 6.971 MJ 050409 2017/08/13 8.056 MJ 050409 2017/08/14 8.954 MJ 050409 2017/08/15 8.725 MJ 050409 2017/08/16 8.094 MJ 050409 2017/08/17 7.129 MJ 050409 2017/08/18 6.664 MJ 050409 2017/08/19 7.011 MJ 050409 2017/08/20 7.984 MJ 050409 2017/08/21 11.05 MJ 050409 2017/08/22 13.79 MJ 050409 2017/08/23 41.61 MJ 050409 2017/08/24 25.82 MJ 050409 2017/08/25 17.87 MJ 050409 2017/08/26 13.46 MJ 050409 2017/08/27 10.98 MJ 050409 2017/08/28 9.339 MJ 050409 2017/08/29 8.246 MJ 050409 2017/08/30 7.494 MJ 050409 2017/08/31 7.324 MJ 050409 2017/09/01 7.306 MJ 050409 2017/09/02 6.935 MJ 050409 2017/09/03 6.715 MJ 050409 2017/09/04 8.007 MJ 050409 2017/09/05 12.48 MJ 050409 2017/09/06 15.63 MJ 050409 2017/09/07 15.37 MJ 050409 2017/09/08 16.10 MJ 050409 2017/09/09 15.54 MJ 050409 2017/09/10 13.51 MJ 050409 2017/09/11 11.20 MJ 050409 2017/09/12 9.621 MJ 050409 2017/09/13 8.594 MJ 050409 2017/09/14 7.822 MJ 050409 2017/09/15 7.261 MJ 050409 2017/09/16 6.811 MJ 050409 2017/09/17 6.518 MJ 050409 2017/09/18 6.244 MJ 050409 2017/09/19 6.036 MJ 050409 2017/09/20 5.886 MJ 050409 2017/09/21 5.743 MJ 050409 2017/09/22 5.498 MJ 050409 2017/09/23 5.307 MJ 050409 2017/09/24 5.201 MJ 050409 2017/09/25 5.119 MJ 050409 2017/09/26 5.127 MJ 050409 2017/09/27 5.890 MJ 050409 2017/09/28 6.188 MJ 050409 2017/09/29 5.592 MJ 050409 2017/09/30 5.262 MJ 050409 2017/10/01 5.004 MJ 050409 2017/10/02 4.821 MJ 050409 2017/10/03 4.645 MJ 050409 2017/10/04 4.821 MJ 050409 2017/10/05 7.704 MJ 050409 2017/10/06 7.915 MJ 050409 2017/10/07 7.457 MJ 050409 2017/10/08 9.710 MJ 050409 2017/10/09 14.09 MJ 050409 2017/10/10 11.93 MJ 050409 2017/10/11 9.874 MJ 050409 2017/10/12 8.399 MJ 050409 2017/10/13 7.350 MJ 050409 2017/10/14 6.873 MJ 050409 2017/10/15 9.983 MJ 050409 2017/10/16 30.10 MJ 050409 2017/10/17 21.99 J 050409 2017/10/18 16.91 MJ 050409 2017/10/19 13.87 MJ 050409 2017/10/20 12.08 MJ 050409 2017/10/21 10.68 MJ 050409 2017/10/22 9.700 MJ 050409 2017/10/23 8.952 MJ 050409 2017/10/24 8.504 MJ 050409 2017/10/25 11.77 MJ 050409 2017/10/26 13.53 MJ 050409 2017/10/27 26.22 MJ 050409 2017/10/28 31.47 MJ 050409 2017/10/29 28.01 MJ 050409 2017/10/30 77.21 MJ 050409 2017/10/31 93.37 MJ 050409 2017/11/01 58.20 MJ 050409 2017/11/02 48.48 MJ 050409 2017/11/03 159.5 MJ 050409 2017/11/04 132.1 MJ 050409 2017/11/05 72.19 MJ 050409 2017/11/06 114.4 MJ 050409 2017/11/07 100.2 MJ 050409 2017/11/08 61.50 MJ 050409 2017/11/09 42.77 MJ 050409 2017/11/10 34.89 MJ 050409 2017/11/11 28.89 MJ 050409 2017/11/12 24.48 MJ 050409 2017/11/13 21.44 MJ 050409 2017/11/14 19.55 MJ 050409 2017/11/15 17.94 MJ 050409 2017/11/16 16.65 MJ 050409 2017/11/17 16.09 MJ 050409 2017/11/18 14.40 MJ 050409 2017/11/19 14.61 MJ 050409 2017/11/20 14.21 MJ 050409 2017/11/21 12.57 R 050409 2017/11/22 12.84 R 050409 2017/11/23 12.04 R 050409 2017/11/24 11.24 R 050409 2017/11/25 11.57 R 050409 2017/11/26 11.79 R 050409 2017/11/27 10.32 R 050409 2017/11/28 8.560 R 050409 2017/11/29 10.23 R 050409 2017/11/30 9.410 R 050409 2017/12/01 9.780 R 050409 2017/12/02 9.670 R 050409 2017/12/03 9.320 R 050409 2017/12/04 9.010 R 050409 2017/12/05 8.850 R 050409 2017/12/06 20.85 R 050409 2017/12/07 20.28 R 050409 2017/12/08 15.69 R 050409 2017/12/09 12.65 R 050409 2017/12/10 10.43 R 050409 2017/12/11 8.630 R 050409 2017/12/12 9.280 R 050409 2017/12/13 8.980 R 050409 2017/12/14 8.690 R 050409 2017/12/15 8.420 R 050409 2017/12/16 8.170 R 050409 2017/12/17 7.940 R 050409 2017/12/18 7.730 R 050409 2017/12/19 7.530 R 050409 2017/12/20 7.340 R 050409 2017/12/21 7.170 R 050409 2017/12/22 7.010 R 050409 2017/12/23 6.860 R 050409 2017/12/24 6.720 R 050409 2017/12/25 6.590 R 050409 2017/12/26 6.470 R 050409 2017/12/27 6.360 R 050409 2017/12/28 6.260 R 050409 2017/12/29 6.170 R 050409 2017/12/30 6.090 R 050409 2017/12/31 6.010 R 050409 2018/01/01 5.940 R 050409 2018/01/02 5.880 R 050409 2018/01/03 5.820 R 050409 2018/01/04 5.770 R 050409 2018/01/05 5.730 R 050409 2018/01/06 5.690 R 050409 2018/01/07 5.660 R 050409 2018/01/08 5.640 R 050409 2018/01/09 5.620 R 050409 2018/01/10 5.600 R 050409 2018/01/11 5.590 R 050409 2018/01/12 15.98 R 050409 2018/01/13 42.49 R 050409 2018/01/14 39.89 R 050409 2018/01/15 33.32 R 050409 2018/01/16 28.16 R 050409 2018/01/17 24.08 R 050409 2018/01/18 20.82 R 050409 2018/01/19 18.20 J 050409 2018/01/20 16.07 R 050409 2018/01/21 14.33 R 050409 2018/01/22 12.90 R 050409 2018/01/23 11.71 R 050409 2018/01/24 10.72 R 050409 2018/01/25 9.900 R 050409 2018/01/26 9.200 R 050409 2018/01/27 8.610 R 050409 2018/01/28 8.120 R 050409 2018/01/29 7.700 R 050409 2018/01/30 7.340 R 050409 2018/01/31 7.030 R 050409 2018/02/01 6.770 R 050409 2018/02/02 6.550 R 050409 2018/02/03 6.360 R 050409 2018/02/04 6.190 R 050409 2018/02/05 6.040 R 050409 2018/02/06 5.910 R 050409 2018/02/07 5.800 R 050409 2018/02/08 5.690 R 050409 2018/02/09 5.600 R 050409 2018/02/10 5.500 R 050409 2018/02/11 5.410 R 050409 2018/02/12 5.460 R 050409 2018/02/13 5.550 R 050409 2018/02/14 5.460 R 050409 2018/02/15 5.370 R 050409 2018/02/16 5.300 R 050409 2018/02/17 5.240 R 050409 2018/02/18 5.200 R 050409 2018/02/19 5.200 R 050409 2018/02/20 5.250 R 050409 2018/02/21 6.660 R 050409 2018/02/22 10.91 R 050409 2018/02/23 10.01 R 050409 2018/02/24 9.270 R 050409 2018/02/25 8.680 R 050409 2018/02/26 8.200 R 050409 2018/02/27 7.810 R 050409 2018/02/28 7.490 R 050409 2018/03/01 7.010 R 050409 2018/03/02 6.840 R 050409 2018/03/03 6.680 R 050409 2018/03/04 6.550 R 050409 2018/03/05 6.430 R 050409 2018/03/06 6.310 R 050409 2018/03/07 6.190 R 050409 2018/03/08 6.070 J 050409 2018/03/09 6.020 R 050409 2018/03/10 5.950 R 050409 2018/03/11 5.880 R 050409 2018/03/12 5.810 R 050409 2018/03/13 5.730 R 050409 2018/03/14 5.650 R 050409 2018/03/15 5.570 R 050409 2018/03/16 5.490 R 050409 2018/03/17 5.410 R 050409 2018/03/18 5.340 R 050409 2018/03/19 5.280 R 050409 2018/03/20 5.230 R 050409 2018/03/21 5.180 R 050409 2018/03/22 5.150 R 050409 2018/03/23 5.130 R 050409 2018/03/24 5.120 R 050409 2018/03/25 5.130 R 050409 2018/03/26 5.160 R 050409 2018/03/27 5.140 R 050409 2018/03/28 5.230 R 050409 2018/03/29 5.350 R 050409 2018/03/30 6.650 R 050409 2018/03/31 8.190 R 050409 2018/04/01 7.480 R 050409 2018/04/02 6.890 R 050409 2018/04/03 6.400 R 050409 2018/04/04 5.980 R 050409 2018/04/05 6.400 R 050409 2018/04/06 7.130 R 050409 2018/04/07 6.570 R 050409 2018/04/08 6.380 R 050409 2018/04/09 6.300 R 050409 2018/04/10 6.120 R 050409 2018/04/11 5.850 R 050409 2018/04/12 5.860 R 050409 2018/04/13 5.890 R 050409 2018/04/14 5.990 R 050409 2018/04/15 5.610 R 050409 2018/04/16 5.700 R 050409 2018/04/17 6.400 R 050409 2018/04/18 7.850 R 050409 2018/04/19 8.440 R 050409 2018/04/20 8.380 R 050409 2018/04/21 9.237 MJ 050409 2018/04/22 9.720 MJ 050409 2018/04/23 11.37 MJ 050409 2018/04/24 16.16 MJ 050409 2018/04/25 29.99 MJ 050409 2018/04/26 66.12 MJ 050409 2018/04/27 76.14 MJ 050409 2018/04/28 76.27 MJ 050409 2018/04/29 84.00 MJ 050409 2018/04/30 109.3 MJ 050409 2018/05/01 87.79 MJ 050409 2018/05/02 97.52 MJ 050409 2018/05/03 145.7 MJ 050409 2018/05/04 129.2 MJ 050409 2018/05/05 163.7 MJ 050409 2018/05/06 147.0 MJ 050409 2018/05/07 116.9 MJ 050409 2018/05/08 90.00 MJ 050409 2018/05/09 93.86 MJ 050409 2018/05/10 108.8 MJ 050409 2018/05/11 151.4 MJ 050409 2018/05/12 114.2 MJ 050409 2018/05/13 73.98 MJ 050409 2018/05/14 63.96 MJ 050409 2018/05/15 68.90 MJ 050409 2018/05/16 64.51 MJ 050409 2018/05/17 52.39 MJ 050409 2018/05/18 42.86 MJ 050409 2018/05/19 36.78 MJ 050409 2018/05/20 48.50 MJ 050409 2018/05/21 53.99 MJ 050409 2018/05/22 47.06 MJ 050409 2018/05/23 42.98 MJ 050409 2018/05/24 42.11 MJ 050409 2018/05/25 36.98 MJ 050409 2018/05/26 34.60 MJ 050409 2018/05/27 32.22 MJ 050409 2018/05/28 28.82 MJ 050409 2018/05/29 26.72 MJ 050409 2018/05/30 24.03 MJ 050409 2018/05/31 21.26 MJ 050409 2018/06/01 19.23 MJ 050409 2018/06/02 18.25 MJ 050409 2018/06/03 16.01 MJ 050409 2018/06/04 14.66 MJ 050409 2018/06/05 15.67 MJ 050409 2018/06/06 15.80 MJ 050409 2018/06/07 14.99 MJ 050409 2018/06/08 14.01 MJ 050409 2018/06/09 13.52 MJ 050409 2018/06/10 12.37 MJ 050409 2018/06/11 11.17 MJ 050409 2018/06/12 10.18 MJ 050409 2018/06/13 9.459 MJ 050409 2018/06/14 11.14 MJ 050409 2018/06/15 11.85 MJ 050409 2018/06/16 10.95 MJ 050409 2018/06/17 9.693 MJ 050409 2018/06/18 15.39 MJ 050409 2018/06/19 22.34 MJ 050409 2018/06/20 17.74 MJ 050409 2018/06/21 14.34 MJ 050409 2018/06/22 11.72 MJ 050409 2018/06/23 10.24 MJ 050409 2018/06/24 9.381 MJ 050409 2018/06/25 8.731 MJ 050409 2018/06/26 7.932 MJ 050409 2018/06/27 7.304 MJ 050409 2018/06/28 7.029 MJ 050409 2018/06/29 6.832 MJ 050409 2018/06/30 6.589 MJ 050409 2018/07/01 6.954 MJ 050409 2018/07/02 11.02 MJ 050409 2018/07/03 15.63 MJ 050409 2018/07/04 13.29 MJ 050409 2018/07/05 10.46 MJ 050409 2018/07/06 8.939 MJ 050409 2018/07/07 7.805 MJ 050409 2018/07/08 6.975 MJ 050409 2018/07/09 6.521 MJ 050409 2018/07/10 6.890 MJ 050409 2018/07/11 6.468 MJ 050409 2018/07/12 5.937 MJ 050409 2018/07/13 5.573 MJ 050409 2018/07/14 5.430 MJ 050409 2018/07/15 5.600 MJ 050409 2018/07/16 5.516 MJ 050409 2018/07/17 5.595 MJ 050409 2018/07/18 7.320 MJ 050409 2018/07/19 6.644 MJ 050409 2018/07/20 5.803 MJ 050409 2018/07/21 5.273 MJ 050409 2018/07/22 4.985 MJ 050409 2018/07/23 4.951 MJ 050409 2018/07/24 5.986 MJ 050409 2018/07/25 7.402 MJ 050409 2018/07/26 20.49 MJ 050409 2018/07/27 21.77 MJ 050409 2018/07/28 15.75 MJ 050409 2018/07/29 15.41 MJ 050409 2018/07/30 12.51 MJ 050409 2018/07/31 10.22 MJ 050409 2018/08/01 8.610 MJ 050409 2018/08/02 8.545 MJ 050409 2018/08/03 10.05 MJ 050409 2018/08/04 9.692 MJ 050409 2018/08/05 11.11 MJ 050409 2018/08/06 15.19 MJ 050409 2018/08/07 13.47 MJ 050409 2018/08/08 11.86 MJ 050409 2018/08/09 10.76 MJ 050409 2018/08/10 11.71 MJ 050409 2018/08/11 9.461 MJ 050409 2018/08/12 8.091 MJ 050409 2018/08/13 7.213 MJ 050409 2018/08/14 6.563 MJ 050409 2018/08/15 6.356 MJ 050409 2018/08/16 6.169 MJ 050409 2018/08/17 6.032 MJ 050409 2018/08/18 26.75 MJ 050409 2018/08/19 26.42 MJ 050409 2018/08/20 17.81 MJ 050409 2018/08/21 12.71 MJ 050409 2018/08/22 14.07 MJ 050409 2018/08/23 21.37 MJ 050409 2018/08/24 16.05 MJ 050409 2018/08/25 12.84 MJ 050409 2018/08/26 10.75 MJ 050409 2018/08/27 9.777 MJ 050409 2018/08/28 8.912 MJ 050409 2018/08/29 10.12 MJ 050409 2018/08/30 10.49 MJ 050409 2018/08/31 9.304 MJ 050409 2018/09/01 8.297 MJ 050409 2018/09/02 9.166 MJ 050409 2018/09/03 14.50 MJ 050409 2018/09/04 16.06 MJ 050409 2018/09/05 11.91 MJ 050409 2018/09/06 10.31 MJ 050409 2018/09/07 9.016 MJ 050409 2018/09/08 8.155 MJ 050409 2018/09/09 7.272 MJ 050409 2018/09/10 6.668 MJ 050409 2018/09/11 6.510 MJ 050409 2018/09/12 6.570 MJ 050409 2018/09/13 6.217 MJ 050409 2018/09/14 5.906 MJ 050409 2018/09/15 5.635 MJ 050409 2018/09/16 5.453 MJ 050409 2018/09/17 5.249 MJ 050409 2018/09/18 5.077 MJ 050409 2018/09/19 5.137 MJ 050409 2018/09/20 5.221 MJ 050409 2018/09/21 5.607 MJ 050409 2018/09/22 9.434 MJ 050409 2018/09/23 7.984 MJ 050409 2018/09/24 6.706 MJ 050409 2018/09/25 6.116 MJ 050409 2018/09/26 14.53 MJ 050409 2018/09/27 29.39 MJ 050409 2018/09/28 17.97 MJ 050409 2018/09/29 14.16 MJ 050409 2018/09/30 12.15 MJ 050409 2018/10/01 10.60 MJ 050409 2018/10/02 9.406 MJ 050409 2018/10/03 8.523 MJ 050409 2018/10/04 8.078 MJ 050409 2018/10/05 8.437 MJ 050409 2018/10/06 7.784 MJ 050409 2018/10/07 7.818 MJ 050409 2018/10/08 7.683 MJ 050409 2018/10/09 12.49 MJ 050409 2018/10/10 28.55 MJ 050409 2018/10/11 47.98 MJ 050409 2018/10/12 61.71 MJ 050409 2018/10/13 43.14 MJ 050409 2018/10/14 30.83 MJ 050409 2018/10/15 24.19 MJ 050409 2018/10/16 26.40 MJ 050409 2018/10/17 25.06 MJ 050409 2018/10/18 24.45 MJ 050409 2018/10/19 20.59 MJ 050409 2018/10/20 26.81 MJ 050409 2018/10/21 40.50 MJ 050409 2018/10/22 33.22 MJ 050409 2018/10/23 25.44 MJ 050409 2018/10/24 20.94 MJ 050409 2018/10/25 18.10 J 050409 2018/10/26 15.79 MJ 050409 2018/10/27 13.85 MJ 050409 2018/10/28 14.00 MJ 050409 2018/10/29 14.97 MJ 050409 2018/10/30 14.77 MJ 050409 2018/10/31 13.72 MJ 050409 2018/11/01 12.84 MJ 050409 2018/11/02 12.88 MJ 050409 2018/11/03 16.77 MJ 050409 2018/11/04 31.75 MJ 050409 2018/11/05 23.96 MJ 050409 2018/11/06 23.31 MJ 050409 2018/11/07 49.22 MJ 050409 2018/11/08 57.31 MJ 050409 2018/11/09 47.38 MJ 050409 2018/11/10 36.64 MJ 050409 2018/11/11 29.97 MJ 050409 2018/11/12 23.87 MJ 050409 2018/11/13 21.62 MJ 050409 2018/11/14 19.12 MJ 050409 2018/11/15 16.89 R 050409 2018/11/16 16.00 R 050409 2018/11/17 14.94 R 050409 2018/11/18 13.85 R 050409 2018/11/19 12.83 R 050409 2018/11/20 11.96 R 050409 2018/11/21 11.29 R 050409 2018/11/22 7.890 R 050409 2018/11/23 9.220 R 050409 2018/11/24 9.780 R 050409 2018/11/25 10.44 R 050409 2018/11/26 10.95 R 050409 2018/11/27 10.41 R 050409 2018/11/28 9.920 R 050409 2018/11/29 9.470 R 050409 2018/11/30 9.060 R 050409 2018/12/01 8.680 R 050409 2018/12/02 8.340 R 050409 2018/12/03 8.020 R 050409 2018/12/04 7.730 R 050409 2018/12/05 7.460 R 050409 2018/12/06 7.220 R 050409 2018/12/07 6.990 R 050409 2018/12/08 6.790 R 050409 2018/12/09 6.600 R 050409 2018/12/10 6.430 R 050409 2018/12/11 6.270 R 050409 2018/12/12 6.130 R 050409 2018/12/13 6.000 R 050409 2018/12/14 5.880 R 050409 2018/12/15 6.630 R 050409 2018/12/16 6.530 R 050409 2018/12/17 6.400 R 050409 2018/12/18 6.300 R 050409 2018/12/19 6.360 R 050409 2018/12/20 6.430 R 050409 2018/12/21 8.870 R 050409 2018/12/22 57.71 R 050409 2018/12/23 62.30 R 050409 2018/12/24 40.25 R 050409 2018/12/25 31.22 R 050409 2018/12/26 27.11 R 050409 2018/12/27 24.57 R 050409 2018/12/28 27.01 R 050409 2018/12/29 30.32 R 050409 2018/12/30 25.08 R 050409 2018/12/31 21.19 R 050409 2019/01/01 25.40 R 050409 2019/01/02 20.13 R 050409 2019/01/03 16.27 R 050409 2019/01/04 24.36 R 050409 2019/01/05 20.17 R 050409 2019/01/06 16.69 R 050409 2019/01/07 14.13 R 050409 2019/01/08 12.50 R 050409 2019/01/09 13.58 R 050409 2019/01/10 12.48 R 050409 2019/01/11 11.53 R 050409 2019/01/12 10.71 R 050409 2019/01/13 9.990 R 050409 2019/01/14 9.370 R 050409 2019/01/15 8.820 R 050409 2019/01/16 8.330 R 050409 2019/01/17 7.890 R 050409 2019/01/18 7.490 R 050409 2019/01/19 7.130 R 050409 2019/01/20 6.800 R 050409 2019/01/21 6.500 R 050409 2019/01/22 6.210 R 050409 2019/01/23 5.940 R 050409 2019/01/24 5.690 R 050409 2019/01/25 8.060 R 050409 2019/01/26 7.660 R 050409 2019/01/27 7.350 R 050409 2019/01/28 7.040 R 050409 2019/01/29 6.760 R 050409 2019/01/30 6.520 J 050409 2019/01/31 6.300 R 050409 2019/02/01 6.110 R 050409 2019/02/02 5.950 R 050409 2019/02/03 5.800 R 050409 2019/02/04 5.680 R 050409 2019/02/05 5.570 R 050409 2019/02/06 6.530 R 050409 2019/02/07 6.500 R 050409 2019/02/08 6.590 R 050409 2019/02/09 6.650 R 050409 2019/02/10 6.500 R 050409 2019/02/11 6.360 R 050409 2019/02/12 6.230 R 050409 2019/02/13 6.120 R 050409 2019/02/14 6.010 R 050409 2019/02/15 5.910 R 050409 2019/02/16 5.810 R 050409 2019/02/17 5.730 R 050409 2019/02/18 5.650 R 050409 2019/02/19 5.570 R 050409 2019/02/20 5.500 R 050409 2019/02/21 5.440 R 050409 2019/02/22 5.380 R 050409 2019/02/23 5.330 R 050409 2019/02/24 5.280 R 050409 2019/02/25 5.230 R 050409 2019/02/26 5.190 R 050409 2019/02/27 5.150 R 050409 2019/02/28 5.120 R 050409 2019/03/01 5.050 R 050409 2019/03/02 5.030 R 050409 2019/03/03 5.000 R 050409 2019/03/04 4.970 R 050409 2019/03/05 4.950 R 050409 2019/03/06 4.930 R 050409 2019/03/07 4.910 R 050409 2019/03/08 4.890 R 050409 2019/03/09 4.870 R 050409 2019/03/10 4.850 R 050409 2019/03/11 4.830 R 050409 2019/03/12 4.820 J 050409 2019/03/13 4.800 R 050409 2019/03/14 4.780 R 050409 2019/03/15 4.930 R 050409 2019/03/16 6.170 R 050409 2019/03/17 6.850 R 050409 2019/03/18 6.180 R 050409 2019/03/19 5.790 R 050409 2019/03/20 5.570 R 050409 2019/03/21 5.390 R 050409 2019/03/22 5.580 R 050409 2019/03/23 6.120 R 050409 2019/03/24 5.810 R 050409 2019/03/25 5.460 R 050409 2019/03/26 5.290 R 050409 2019/03/27 5.170 R 050409 2019/03/28 5.070 R 050409 2019/03/29 4.990 R 050409 2019/03/30 4.920 R 050409 2019/03/31 6.550 R 050409 2019/04/01 9.870 R 050409 2019/04/02 9.540 R 050409 2019/04/03 8.890 R 050409 2019/04/04 8.380 R 050409 2019/04/05 7.960 R 050409 2019/04/06 7.630 R 050409 2019/04/07 7.370 R 050409 2019/04/08 7.160 R 050409 2019/04/09 7.000 R 050409 2019/04/10 6.880 R 050409 2019/04/11 6.790 R 050409 2019/04/12 7.110 R 050409 2019/04/13 8.520 R 050409 2019/04/14 16.20 R 050409 2019/04/15 21.47 R 050409 2019/04/16 29.70 R 050409 2019/04/17 26.77 R 050409 2019/04/18 26.77 R 050409 2019/04/19 40.05 R 050409 2019/04/20 81.58 R 050409 2019/04/21 110.0 R 050409 2019/04/22 131.6 MJ 050409 2019/04/23 116.9 MJ 050409 2019/04/24 97.78 MJ 050409 2019/04/25 77.05 MJ 050409 2019/04/26 62.85 MJ 050409 2019/04/27 119.8 MJ 050409 2019/04/28 112.2 MJ 050409 2019/04/29 72.74 MJ 050409 2019/04/30 54.65 MJ 050409 2019/05/01 45.92 MJ 050409 2019/05/02 40.79 MJ 050409 2019/05/03 44.07 MJ 050409 2019/05/04 50.35 MJ 050409 2019/05/05 69.04 MJ 050409 2019/05/06 81.59 MJ 050409 2019/05/07 104.5 MJ 050409 2019/05/08 98.23 MJ 050409 2019/05/09 70.21 MJ 050409 2019/05/10 69.66 MJ 050409 2019/05/11 97.98 MJ 050409 2019/05/12 77.88 MJ 050409 2019/05/13 67.66 MJ 050409 2019/05/14 64.14 MJ 050409 2019/05/15 56.47 MJ 050409 2019/05/16 51.50 MJ 050409 2019/05/17 50.67 MJ 050409 2019/05/18 62.56 MJ 050409 2019/05/19 63.61 MJ 050409 2019/05/20 78.41 MJ 050409 2019/05/21 110.5 MJ 050409 2019/05/22 93.19 MJ 050409 2019/05/23 73.64 MJ 050409 2019/05/24 82.50 MJ 050409 2019/05/25 78.25 MJ 050409 2019/05/26 66.80 MJ 050409 2019/05/27 61.36 MJ 050409 2019/05/28 52.17 MJ 050409 2019/05/29 41.95 MJ 050409 2019/05/30 36.55 MJ 050409 2019/05/31 38.14 MJ 050409 2019/06/01 35.98 MJ 050409 2019/06/02 35.36 MJ 050409 2019/06/03 46.84 MJ 050409 2019/06/04 43.44 MJ 050409 2019/06/05 35.68 MJ 050409 2019/06/06 30.35 MJ 050409 2019/06/07 26.15 MJ 050409 2019/06/08 23.32 MJ 050409 2019/06/09 20.83 MJ 050409 2019/06/10 18.64 MJ 050409 2019/06/11 27.98 MJ 050409 2019/06/12 33.06 MJ 050409 2019/06/13 26.05 MJ 050409 2019/06/14 22.79 MJ 050409 2019/06/15 26.14 MJ 050409 2019/06/16 54.65 MJ 050409 2019/06/17 46.84 MJ 050409 2019/06/18 33.79 MJ 050409 2019/06/19 26.41 MJ 050409 2019/06/20 22.92 MJ 050409 2019/06/21 20.57 MJ 050409 2019/06/22 18.00 MJ 050409 2019/06/23 15.75 MJ 050409 2019/06/24 14.11 MJ 050409 2019/06/25 12.95 MJ 050409 2019/06/26 13.79 MJ 050409 2019/06/27 15.97 MJ 050409 2019/06/28 16.27 MJ 050409 2019/06/29 18.27 MJ 050409 2019/06/30 18.15 MJ 050409 2019/07/01 16.95 MJ 050409 2019/07/02 14.30 MJ 050409 2019/07/03 12.45 MJ 050409 2019/07/04 10.98 MJ 050409 2019/07/05 9.890 MJ 050409 2019/07/06 9.522 MJ 050409 2019/07/07 9.211 MJ 050409 2019/07/08 8.543 MJ 050409 2019/07/09 7.813 MJ 050409 2019/07/10 7.211 MJ 050409 2019/07/11 6.940 MJ 050409 2019/07/12 16.17 MJ 050409 2019/07/13 13.65 MJ 050409 2019/07/14 13.20 MJ 050409 2019/07/15 11.05 MJ 050409 2019/07/16 9.460 MJ 050409 2019/07/17 10.34 MJ 050409 2019/07/18 9.188 MJ 050409 2019/07/19 8.203 MJ 050409 2019/07/20 7.830 MJ 050409 2019/07/21 7.599 MJ 050409 2019/07/22 7.136 MJ 050409 2019/07/23 6.544 MJ 050409 2019/07/24 6.136 MJ 050409 2019/07/25 5.756 MJ 050409 2019/07/26 5.443 MJ 050409 2019/07/27 5.253 MJ 050409 2019/07/28 5.546 MJ 050409 2019/07/29 5.896 MJ 050409 2019/07/30 5.682 MJ 050409 2019/07/31 8.669 MJ 050409 2019/08/01 8.439 MJ 050409 2019/08/02 6.939 MJ 050409 2019/08/03 6.144 MJ 050409 2019/08/04 5.916 MJ 050409 2019/08/05 5.456 MJ 050409 2019/08/06 5.181 MJ 050409 2019/08/07 5.017 MJ 050409 2019/08/08 5.864 MJ 050409 2019/08/09 9.986 MJ 050409 2019/08/10 12.72 MJ 050409 2019/08/11 9.078 MJ 050409 2019/08/12 7.874 MJ 050409 2019/08/13 7.495 MJ 050409 2019/08/14 6.801 MJ 050409 2019/08/15 6.105 MJ 050409 2019/08/16 5.577 MJ 050409 2019/08/17 5.265 MJ 050409 2019/08/18 5.856 MJ 050409 2019/08/19 6.109 MJ 050409 2019/08/20 6.960 MJ 050409 2019/08/21 5.994 MJ 050409 2019/08/22 7.953 MJ 050409 2019/08/23 6.654 MJ 050409 2019/08/24 5.666 MJ 050409 2019/08/25 5.085 MJ 050409 2019/08/26 4.748 MJ 050409 2019/08/27 4.513 MJ 050409 2019/08/28 4.416 MJ 050409 2019/08/29 5.471 MJ 050409 2019/08/30 5.703 MJ 050409 2019/08/31 6.206 MJ 050409 2019/09/01 5.712 MJ 050409 2019/09/02 5.402 MJ 050409 2019/09/03 5.337 MJ 050409 2019/09/04 8.848 MJ 050409 2019/09/05 16.76 MJ 050409 2019/09/06 12.38 MJ 050409 2019/09/07 9.731 MJ 050409 2019/09/08 8.477 MJ 050409 2019/09/09 7.312 MJ 050409 2019/09/10 6.442 MJ 050409 2019/09/11 13.37 MJ 050409 2019/09/12 16.00 MJ 050409 2019/09/13 11.80 MJ 050409 2019/09/14 11.22 MJ 050409 2019/09/15 14.53 MJ 050409 2019/09/16 13.44 MJ 050409 2019/09/17 12.06 MJ 050409 2019/09/18 10.38 MJ 050409 2019/09/19 8.968 MJ 050409 2019/09/20 7.970 MJ 050409 2019/09/21 7.332 MJ 050409 2019/09/22 6.779 MJ 050409 2019/09/23 7.877 MJ 050409 2019/09/24 13.18 MJ 050409 2019/09/25 16.22 MJ 050409 2019/09/26 17.25 MJ 050409 2019/09/27 27.79 MJ 050409 2019/09/28 23.52 MJ 050409 2019/09/29 23.33 MJ 050409 2019/09/30 18.55 MJ 050409 2019/10/01 15.38 MJ 050409 2019/10/02 13.96 MJ 050409 2019/10/03 12.31 MJ 050409 2019/10/04 11.17 MJ 050409 2019/10/05 10.10 MJ 050409 2019/10/06 9.260 MJ 050409 2019/10/07 8.829 MJ 050409 2019/10/08 8.774 MJ 050409 2019/10/09 8.373 MJ 050409 2019/10/10 7.898 MJ 050409 2019/10/11 7.490 MJ 050409 2019/10/12 7.131 MJ 050409 2019/10/13 6.851 MJ 050409 2019/10/14 6.619 MJ 050409 2019/10/15 6.543 MJ 050409 2019/10/16 6.381 MJ 050409 2019/10/17 6.925 MJ 050409 2019/10/18 9.906 MJ 050409 2019/10/19 10.02 MJ 050409 2019/10/20 9.760 MJ 050409 2019/10/21 9.106 MJ 050409 2019/10/22 8.296 MJ 050409 2019/10/23 11.26 MJ 050409 2019/10/24 12.54 MJ 050409 2019/10/25 12.29 MJ 050409 2019/10/26 11.35 MJ 050409 2019/10/27 10.49 MJ 050409 2019/10/28 13.93 MJ 050409 2019/10/29 14.29 MJ 050409 2019/10/30 13.03 MJ 050409 2019/10/31 19.40 MJ 050409 2019/11/01 95.65 MJ 050409 2019/11/02 80.56 MJ 050409 2019/11/03 47.86 MJ 050409 2019/11/04 33.58 MJ 050409 2019/11/05 32.55 MJ 050409 2019/11/06 56.88 MJ 050409 2019/11/07 42.14 MJ 050409 2019/11/08 31.38 MJ 050409 2019/11/09 25.01 MJ 050409 2019/11/10 22.00 MJ 050409 2019/11/11 19.48 MJ 050409 2019/11/12 17.82 MJ 050409 2019/11/13 16.45 R 050409 2019/11/14 14.74 R 050409 2019/11/15 13.20 R 050409 2019/11/16 12.14 R 050409 2019/11/17 11.80 R 050409 2019/11/18 11.97 R 050409 2019/11/19 12.39 R 050409 2019/11/20 11.96 R 050409 2019/11/21 11.64 R 050409 2019/11/22 11.45 R 050409 2019/11/23 11.00 R 050409 2019/11/24 10.58 R 050409 2019/11/25 10.20 R 050409 2019/11/26 9.890 R 050409 2019/11/27 9.660 R 050409 2019/11/28 9.600 R 050409 2019/11/29 8.910 R 050409 2019/11/30 7.020 R 050409 2019/12/01 7.230 R 050409 2019/12/02 7.400 R 050409 2019/12/03 7.710 R 050409 2019/12/04 7.490 R 050409 2019/12/05 7.290 R 050409 2019/12/06 7.120 R 050409 2019/12/07 6.980 R 050409 2019/12/08 6.880 R 050409 2019/12/09 7.280 R 050409 2019/12/10 13.88 R 050409 2019/12/11 19.49 R 050409 2019/12/12 17.65 R 050409 2019/12/13 16.19 R 050409 2019/12/14 14.66 R 050409 2019/12/15 30.15 R 050409 2019/12/16 22.92 R 050409 2019/12/17 18.37 R 050409 2019/12/18 15.39 R 050409 2019/12/19 13.36 R 050409 2019/12/20 11.90 R 050409 2019/12/21 10.79 R 050409 2019/12/22 10.00 R 050409 2019/12/23 9.490 R 050409 2019/12/24 9.140 R 050409 2019/12/25 8.850 R 050409 2019/12/26 8.520 R 050409 2019/12/27 8.810 R 050409 2019/12/28 8.950 R 050409 2019/12/29 8.480 R 050409 2019/12/30 7.780 R 050409 2019/12/31 7.530 R 050409 2020/01/01 7.300 R 050409 2020/01/02 7.120 R 050409 2020/01/03 6.950 R 050409 2020/01/04 6.810 R 050409 2020/01/05 6.690 R 050409 2020/01/06 6.580 R 050409 2020/01/07 6.480 R 050409 2020/01/08 6.390 R 050409 2020/01/09 6.290 R 050409 2020/01/10 6.200 R 050409 2020/01/11 6.920 R 050409 2020/01/12 10.45 R 050409 2020/01/13 9.880 R 050409 2020/01/14 9.130 R 050409 2020/01/15 8.490 R 050409 2020/01/16 7.960 R 050409 2020/01/17 7.510 R 050409 2020/01/18 7.140 R 050409 2020/01/19 6.830 R 050409 2020/01/20 6.570 R 050409 2020/01/21 6.360 R 050409 2020/01/22 6.200 R 050409 2020/01/23 6.070 R 050409 2020/01/24 5.970 R 050409 2020/01/25 5.910 R 050409 2020/01/26 6.380 R 050409 2020/01/27 6.760 R 050409 2020/01/28 6.410 J 050409 2020/01/29 6.060 R 050409 2020/01/30 5.830 R 050409 2020/01/31 5.720 R 050409 2020/02/01 5.620 R 050409 2020/02/02 5.530 R 050409 2020/02/03 5.440 R 050409 2020/02/04 5.360 R 050409 2020/02/05 5.290 R 050409 2020/02/06 5.220 R 050409 2020/02/07 5.150 R 050409 2020/02/08 5.090 R 050409 2020/02/09 5.030 R 050409 2020/02/10 4.980 R 050409 2020/02/11 4.930 R 050409 2020/02/12 4.880 R 050409 2020/02/13 4.840 R 050409 2020/02/14 4.800 R 050409 2020/02/15 4.760 R 050409 2020/02/16 4.730 R 050409 2020/02/17 4.690 R 050409 2020/02/18 4.660 R 050409 2020/02/19 4.640 R 050409 2020/02/20 4.610 R 050409 2020/02/21 4.590 R 050409 2020/02/22 4.570 R 050409 2020/02/23 4.540 R 050409 2020/02/24 4.530 R 050409 2020/02/25 4.510 R 050409 2020/02/26 4.490 R 050409 2020/02/27 4.470 R 050409 2020/02/28 4.460 R 050409 2020/02/29 4.440 R 050409 2020/03/01 4.430 R 050409 2020/03/02 4.420 R 050409 2020/03/03 4.410 R 050409 2020/03/04 4.730 R 050409 2020/03/05 5.030 R 050409 2020/03/06 4.750 R 050409 2020/03/07 4.470 R 050409 2020/03/08 4.430 R 050409 2020/03/09 4.390 R 050409 2020/03/10 4.560 R 050409 2020/03/11 8.640 R 050409 2020/03/12 9.340 R 050409 2020/03/13 8.060 R 050409 2020/03/14 8.580 R 050409 2020/03/15 7.850 R 050409 2020/03/16 7.150 R 050409 2020/03/17 6.980 R 050409 2020/03/18 6.780 J 050409 2020/03/19 6.620 R 050409 2020/03/20 6.800 R 050409 2020/03/21 11.97 R 050409 2020/03/22 10.89 R 050409 2020/03/23 10.04 R 050409 2020/03/24 9.360 R 050409 2020/03/25 8.820 R 050409 2020/03/26 8.400 R 050409 2020/03/27 8.580 R 050409 2020/03/28 8.270 R 050409 2020/03/29 7.970 R 050409 2020/03/30 8.750 R 050409 2020/03/31 8.530 R 050409 2020/04/01 8.510 R 050409 2020/04/02 8.510 R 050409 2020/04/03 13.76 R 050409 2020/04/04 21.02 R 050409 2020/04/05 21.18 R 050409 2020/04/06 22.35 R 050409 2020/04/07 20.70 R 050409 2020/04/08 16.77 R 050409 2020/04/09 15.85 MJ 050409 2020/04/10 14.36 MJ 050409 2020/04/11 12.61 MJ 050409 2020/04/12 11.50 MJ 050409 2020/04/13 21.72 MJ 050409 2020/04/14 81.72 MJ 050409 2020/04/15 56.81 MJ 050409 2020/04/16 39.49 MJ 050409 2020/04/17 29.85 MJ 050409 2020/04/18 24.76 MJ 050409 2020/04/19 22.42 MJ 050409 2020/04/20 21.25 MJ 050409 2020/04/21 19.01 MJ 050409 2020/04/22 18.31 MJ 050409 2020/04/23 15.66 MJ 050409 2020/04/24 14.68 MJ 050409 2020/04/25 15.41 MJ 050409 2020/04/26 17.34 MJ 050409 2020/04/27 20.34 MJ 050409 2020/04/28 23.29 MJ 050409 2020/04/29 29.36 MJ 050409 2020/04/30 46.13 MJ 050409 2020/05/01 88.26 MJ 050409 2020/05/02 103.4 MJ 050409 2020/05/03 92.99 MJ 050409 2020/05/04 92.77 MJ 050409 2020/05/05 78.14 MJ 050409 2020/05/06 65.80 MJ 050409 2020/05/07 60.59 MJ 050409 2020/05/08 57.55 MJ 050409 2020/05/09 47.92 MJ 050409 2020/05/10 38.76 MJ 050409 2020/05/11 32.80 MJ 050409 2020/05/12 31.40 MJ 050409 2020/05/13 29.35 MJ 050409 2020/05/14 29.49 MJ 050409 2020/05/15 35.85 MJ 050409 2020/05/16 52.02 MJ 050409 2020/05/17 67.17 MJ 050409 2020/05/18 71.12 MJ 050409 2020/05/19 64.57 MJ 050409 2020/05/20 63.80 MJ 050409 2020/05/21 74.64 MJ 050409 2020/05/22 93.21 MJ 050409 2020/05/23 91.91 MJ 050409 2020/05/24 74.92 MJ 050409 2020/05/25 66.26 MJ 050409 2020/05/26 64.96 MJ 050409 2020/05/27 73.87 MJ 050409 2020/05/28 80.01 MJ 050409 2020/05/29 72.44 MJ 050409 2020/05/30 88.26 MJ 050409 2020/05/31 103.8 MJ 050409 2020/06/01 74.63 MJ 050409 2020/06/02 49.61 MJ 050409 2020/06/03 37.46 MJ 050409 2020/06/04 30.76 MJ 050409 2020/06/05 26.52 MJ 050409 2020/06/06 24.66 MJ 050409 2020/06/07 25.20 MJ 050409 2020/06/08 22.42 MJ 050409 2020/06/09 19.32 MJ 050409 2020/06/10 16.88 MJ 050409 2020/06/11 16.01 MJ 050409 2020/06/12 15.67 MJ 050409 2020/06/13 14.74 MJ 050409 2020/06/14 13.44 MJ 050409 2020/06/15 12.31 MJ 050409 2020/06/16 11.32 MJ 050409 2020/06/17 10.43 MJ 050409 2020/06/18 9.750 MJ 050409 2020/06/19 9.169 MJ 050409 2020/06/20 8.595 MJ 050409 2020/06/21 8.051 MJ 050409 2020/06/22 7.601 MJ 050409 2020/06/23 7.486 MJ 050409 2020/06/24 10.89 MJ 050409 2020/06/25 11.50 MJ 050409 2020/06/26 10.01 MJ 050409 2020/06/27 9.189 MJ 050409 2020/06/28 10.19 MJ 050409 2020/06/29 14.52 MJ 050409 2020/06/30 12.91 MJ 050409 2020/07/01 10.64 MJ 050409 2020/07/02 9.181 MJ 050409 2020/07/03 8.255 MJ 050409 2020/07/04 7.447 MJ 050409 2020/07/05 6.836 MJ 050409 2020/07/06 6.428 MJ 050409 2020/07/07 6.046 MJ 050409 2020/07/08 6.096 MJ 050409 2020/07/09 12.19 MJ 050409 2020/07/10 12.33 MJ 050409 2020/07/11 9.784 MJ 050409 2020/07/12 11.82 MJ 050409 2020/07/13 14.13 MJ 050409 2020/07/14 13.45 MJ 050409 2020/07/15 11.05 MJ 050409 2020/07/16 9.204 MJ 050409 2020/07/17 9.601 MJ 050409 2020/07/18 14.31 MJ 050409 2020/07/19 15.08 MJ 050409 2020/07/20 12.89 MJ 050409 2020/07/21 11.13 MJ 050409 2020/07/22 9.627 MJ 050409 2020/07/23 8.656 MJ 050409 2020/07/24 7.833 MJ 050409 2020/07/25 7.054 MJ 050409 2020/07/26 10.54 MJ 050409 2020/07/27 17.85 MJ 050409 2020/07/28 14.85 MJ 050409 2020/07/29 15.17 MJ 050409 2020/07/30 14.67 MJ 050409 2020/07/31 16.37 MJ 050409 2020/08/01 13.31 MJ 050409 2020/08/02 12.05 MJ 050409 2020/08/03 19.03 MJ 050409 2020/08/04 21.29 MJ 050409 2020/08/05 82.04 MJ 050409 2020/08/06 68.21 MJ 050409 2020/08/07 44.94 MJ 050409 2020/08/08 29.27 MJ 050409 2020/08/09 21.41 MJ 050409 2020/08/10 17.18 MJ 050409 2020/08/11 15.70 MJ 050409 2020/08/12 17.54 MJ 050409 2020/08/13 15.20 MJ 050409 2020/08/14 12.78 MJ 050409 2020/08/15 11.23 MJ 050409 2020/08/16 10.07 MJ 050409 2020/08/17 9.903 MJ 050409 2020/08/18 14.28 MJ 050409 2020/08/19 13.46 MJ 050409 2020/08/20 11.63 MJ 050409 2020/08/21 10.73 MJ 050409 2020/08/22 9.761 MJ 050409 2020/08/23 8.732 MJ 050409 2020/08/24 8.006 MJ 050409 2020/08/25 7.695 MJ 050409 2020/08/26 8.335 MJ 050409 2020/08/27 8.333 MJ 050409 2020/08/28 7.572 MJ 050409 2020/08/29 7.163 MJ 050409 2020/08/30 9.639 MJ 050409 2020/08/31 11.28 MJ 050409 2020/09/01 10.67 MJ 050409 2020/09/02 10.95 MJ 050409 2020/09/03 23.20 MJ 050409 2020/09/04 19.52 MJ 050409 2020/09/05 15.08 MJ 050409 2020/09/06 12.64 MJ 050409 2020/09/07 11.00 MJ 050409 2020/09/08 12.00 MJ 050409 2020/09/09 13.50 MJ 050409 2020/09/10 15.13 MJ 050409 2020/09/11 17.08 MJ 050409 2020/09/12 14.25 MJ 050409 2020/09/13 13.72 MJ 050409 2020/09/14 27.64 MJ 050409 2020/09/15 22.59 MJ 050409 2020/09/16 18.33 MJ 050409 2020/09/17 18.35 MJ 050409 2020/09/18 17.61 MJ 050409 2020/09/19 15.56 MJ 050409 2020/09/20 13.34 MJ 050409 2020/09/21 11.83 MJ 050409 2020/09/22 10.85 MJ 050409 2020/09/23 10.11 MJ 050409 2020/09/24 9.573 MJ 050409 2020/09/25 8.912 MJ 050409 2020/09/26 8.387 MJ 050409 2020/09/27 8.047 MJ 050409 2020/09/28 7.957 MJ 050409 2020/09/29 10.51 MJ 050409 2020/09/30 57.32 MJ 050409 2020/10/01 73.57 J 050409 2020/10/02 59.84 MJ 050409 2020/10/03 51.31 MJ 050409 2020/10/04 38.65 MJ 050409 2020/10/05 30.37 MJ 050409 2020/10/06 25.55 MJ 050409 2020/10/07 25.87 MJ 050409 2020/10/08 34.54 MJ 050409 2020/10/09 28.38 MJ 050409 2020/10/10 28.83 MJ 050409 2020/10/11 40.79 MJ 050409 2020/10/12 30.95 MJ 050409 2020/10/13 25.49 MJ 050409 2020/10/14 24.68 MJ 050409 2020/10/15 22.34 MJ 050409 2020/10/16 30.12 MJ 050409 2020/10/17 38.21 MJ 050409 2020/10/18 31.00 MJ 050409 2020/10/19 26.12 MJ 050409 2020/10/20 48.19 MJ 050409 2020/10/21 60.72 MJ 050409 2020/10/22 71.65 MJ 050409 2020/10/23 54.70 MJ 050409 2020/10/24 47.90 MJ 050409 2020/10/25 42.04 MJ 050409 2020/10/26 35.28 MJ 050409 2020/10/27 31.21 MJ 050409 2020/10/28 26.62 MJ 050409 2020/10/29 23.87 MJ 050409 2020/10/30 21.29 MJ 050409 2020/10/31 18.84 MJ 050409 2020/11/01 17.57 MJ 050409 2020/11/02 20.09 MJ 050409 2020/11/03 18.52 MJ 050409 2020/11/04 16.05 MJ 050409 2020/11/05 15.11 MJ 050409 2020/11/06 15.63 MJ 050409 2020/11/07 17.43 MJ 050409 2020/11/08 17.30 MJ 050409 2020/11/09 16.62 MJ 050409 2020/11/10 15.80 MJ 050409 2020/11/11 15.15 MJ 050409 2020/11/12 14.98 MJ 050409 2020/11/13 13.94 MJ 050409 2020/11/14 13.11 MJ 050409 2020/11/15 12.36 MJ 050409 2020/11/16 13.31 MJ 050409 2020/11/17 13.52 MJ 050409 2020/11/18 11.96 MJ 050409 2020/11/19 10.69 MJ 050409 2020/11/20 10.88 MJ 050409 2020/11/21 11.45 MJ 050409 2020/11/22 10.74 MJ 050409 2020/11/23 11.02 MJ 050409 2020/11/24 11.69 MJ 050409 2020/11/25 11.77 MJ 050409 2020/11/26 12.66 MJ 050409 2020/11/27 11.86 MJ 050409 2020/11/28 11.66 MJ 050409 2020/11/29 10.87 MJ 050409 2020/11/30 10.80 MJ 050409 2020/12/01 62.70 MJ 050409 2020/12/02 90.93 MJ 050409 2020/12/03 56.57 MJ 050409 2020/12/04 37.98 MJ 050409 2020/12/05 29.50 MJ 050409 2020/12/06 23.85 MJ 050409 2020/12/07 20.39 MJ 050409 2020/12/08 18.05 MJ 050409 2020/12/09 15.94 MJ 050409 2020/12/10 15.08 R 050409 2020/12/11 14.12 R 050409 2020/12/12 13.38 R 050409 2020/12/13 13.38 R 050409 2020/12/14 12.55 R 050409 2020/12/15 10.54 R 050409 2020/12/16 9.310 R 050409 2020/12/17 9.120 R 050409 2020/12/18 8.910 R 050409 2020/12/19 8.710 R 050409 2020/12/20 8.530 R 050409 2020/12/21 8.390 R 050409 2020/12/22 8.930 R 050409 2020/12/23 8.650 R 050409 2020/12/24 8.650 R 050409 2020/12/25 131.2 MJ 050409 2020/12/26 200.4 MJ 050409 2020/12/27 93.59 MJ 050409 2020/12/28 57.68 MJ 050409 2020/12/29 43.07 MJ 050409 2020/12/30 35.06 MJ 050409 2020/12/31 30.29 R 050409 2021/01/01 23.79 R 050409 2021/01/02 20.97 R 050409 2021/01/03 18.31 R 050409 2021/01/04 16.90 R 050409 2021/01/05 14.70 R 050409 2021/01/06 13.07 R 050409 2021/01/07 11.84 R 050409 2021/01/08 10.91 R 050409 2021/01/09 10.20 R 050409 2021/01/10 9.650 R 050409 2021/01/11 9.220 R 050409 2021/01/12 8.880 R 050409 2021/01/13 8.590 R 050409 2021/01/14 8.340 R 050409 2021/01/15 8.110 R 050409 2021/01/16 8.300 R 050409 2021/01/17 8.110 R 050409 2021/01/18 7.780 R 050409 2021/01/19 7.480 R 050409 2021/01/20 7.230 R 050409 2021/01/21 7.010 R 050409 2021/01/22 6.810 R 050409 2021/01/23 6.640 R 050409 2021/01/24 6.490 R 050409 2021/01/25 6.360 R 050409 2021/01/26 6.230 R 050409 2021/01/27 6.120 R 050409 2021/01/28 6.020 R 050409 2021/01/29 5.930 R 050409 2021/01/30 5.840 R 050409 2021/01/31 5.760 R 050409 2021/02/01 5.940 R 050409 2021/02/02 6.140 R 050409 2021/02/03 6.340 R 050409 2021/02/04 6.560 R 050409 2021/02/05 6.310 R 050409 2021/02/06 6.180 R 050409 2021/02/07 6.060 R 050409 2021/02/08 5.940 R 050409 2021/02/09 5.830 R 050409 2021/02/10 5.720 J 050409 2021/02/11 5.620 R 050409 2021/02/12 5.530 R 050409 2021/02/13 5.440 R 050409 2021/02/14 5.350 R 050409 2021/02/15 5.270 R 050409 2021/02/16 5.190 R 050409 2021/02/17 5.110 R 050409 2021/02/18 5.040 R 050409 2021/02/19 4.960 R 050409 2021/02/20 4.890 R 050409 2021/02/21 4.820 R 050409 2021/02/22 4.760 R 050409 2021/02/23 4.690 R 050409 2021/02/24 4.740 R 050409 2021/02/25 4.730 R 050409 2021/02/26 4.660 R 050409 2021/02/27 4.520 R 050409 2021/02/28 4.640 R 050409 2021/03/01 4.830 R 050409 2021/03/02 5.180 R 050409 2021/03/03 4.830 R 050409 2021/03/04 4.850 J 050409 2021/03/05 4.700 R 050409 2021/03/06 4.590 R 050409 2021/03/07 4.490 R 050409 2021/03/08 4.420 R 050409 2021/03/09 4.370 R 050409 2021/03/10 4.340 R 050409 2021/03/11 4.320 R 050409 2021/03/12 4.770 R 050409 2021/03/13 5.260 R 050409 2021/03/14 4.910 R 050409 2021/03/15 4.690 R 050409 2021/03/16 4.520 R 050409 2021/03/17 4.390 R 050409 2021/03/18 4.290 R 050409 2021/03/19 4.210 R 050409 2021/03/20 4.140 R 050409 2021/03/21 4.180 R 050409 2021/03/22 4.360 R 050409 2021/03/23 5.040 R 050409 2021/03/24 6.100 R 050409 2021/03/25 11.83 R 050409 2021/03/26 25.56 R 050409 2021/03/27 42.40 R 050409 2021/03/28 32.20 R 050409 2021/03/29 42.84 R 050409 2021/03/30 34.52 R 050409 2021/03/31 25.45 R 050409 2021/04/01 37.16 R 050409 2021/04/02 30.96 MJ 050409 2021/04/03 26.22 MJ 050409 2021/04/04 20.63 MJ 050409 2021/04/05 17.85 MJ 050409 2021/04/06 16.92 MJ 050409 2021/04/07 22.53 MJ 050409 2021/04/08 33.73 MJ 050409 2021/04/09 46.05 MJ 050409 2021/04/10 57.63 MJ 050409 2021/04/11 58.81 MJ 050409 2021/04/12 56.08 MJ 050409 2021/04/13 54.22 MJ 050409 2021/04/14 45.78 MJ 050409 2021/04/15 38.17 MJ 050409 2021/04/16 33.38 MJ 050409 2021/04/17 28.81 MJ 050409 2021/04/18 24.68 MJ 050409 2021/04/19 22.07 MJ 050409 2021/04/20 21.51 MJ 050409 2021/04/21 23.89 MJ 050409 2021/04/22 21.56 MJ 050409 2021/04/23 18.77 MJ 050409 2021/04/24 17.43 MJ 050409 2021/04/25 16.56 MJ 050409 2021/04/26 20.98 MJ 050409 2021/04/27 20.70 MJ 050409 2021/04/28 18.54 MJ 050409 2021/04/29 17.00 MJ 050409 2021/04/30 16.36 MJ 050409 2021/05/01 16.07 MJ 050409 2021/05/02 14.80 MJ 050409 2021/05/03 13.37 MJ 050409 2021/05/04 12.16 MJ 050409 2021/05/05 12.85 MJ 050409 2021/05/06 29.82 MJ 050409 2021/05/07 32.72 MJ 050409 2021/05/08 25.62 MJ 050409 2021/05/09 20.11 MJ 050409 2021/05/10 16.78 MJ 050409 2021/05/11 15.13 MJ 050409 2021/05/12 14.83 MJ 050409 2021/05/13 14.03 MJ 050409 2021/05/14 13.22 MJ 050409 2021/05/15 12.26 MJ 050409 2021/05/16 11.72 MJ 050409 2021/05/17 11.10 MJ 050409 2021/05/18 10.49 MJ 050409 2021/05/19 9.880 MJ 050409 2021/05/20 9.451 MJ 050409 2021/05/21 9.280 MJ 050409 2021/05/22 8.970 MJ 050409 2021/05/23 10.05 MJ 050409 2021/05/24 11.21 MJ 050409 2021/05/25 11.01 MJ 050409 2021/05/26 20.97 MJ 050409 2021/05/27 29.88 MJ 050409 2021/05/28 24.08 MJ 050409 2021/05/29 18.41 MJ 050409 2021/05/30 15.11 MJ 050409 2021/05/31 13.20 MJ 050409 2021/06/01 12.03 MJ 050409 2021/06/02 12.22 MJ 050409 2021/06/03 11.64 MJ 050409 2021/06/04 11.81 MJ 050409 2021/06/05 11.26 MJ 050409 2021/06/06 11.38 MJ 050409 2021/06/07 10.28 MJ 050409 2021/06/08 9.245 MJ 050409 2021/06/09 8.364 MJ 050409 2021/06/10 7.443 MJ 050409 2021/06/11 6.791 MJ 050409 2021/06/12 6.497 MJ 050409 2021/06/13 6.120 MJ 050409 2021/06/14 5.907 MJ 050409 2021/06/15 7.006 MJ 050409 2021/06/16 9.426 MJ 050409 2021/06/17 9.248 MJ 050409 2021/06/18 8.497 MJ 050409 2021/06/19 17.16 MJ 050409 2021/06/20 19.17 MJ 050409 2021/06/21 15.99 MJ 050409 2021/06/22 16.93 MJ 050409 2021/06/23 13.32 MJ 050409 2021/06/24 10.89 MJ 050409 2021/06/25 9.324 MJ 050409 2021/06/26 9.021 MJ 050409 2021/06/27 31.86 MJ 050409 2021/06/28 81.48 MJ 050409 2021/06/29 56.78 MJ 050409 2021/06/30 60.14 MJ 050409 2021/07/01 49.67 MJ 050409 2021/07/02 40.39 MJ 050409 2021/07/03 30.44 MJ 050409 2021/07/04 23.07 MJ 050409 2021/07/05 18.16 MJ 050409 2021/07/06 15.55 MJ 050409 2021/07/07 14.55 MJ 050409 2021/07/08 12.17 MJ 050409 2021/07/09 15.41 MJ 050409 2021/07/10 14.23 MJ 050409 2021/07/11 12.26 MJ 050409 2021/07/12 11.40 MJ 050409 2021/07/13 9.652 MJ 050409 2021/07/14 10.34 MJ 050409 2021/07/15 13.83 MJ 050409 2021/07/16 13.76 MJ 050409 2021/07/17 12.78 MJ 050409 2021/07/18 10.89 MJ 050409 2021/07/19 9.453 MJ 050409 2021/07/20 8.425 MJ 050409 2021/07/21 8.544 MJ 050409 2021/07/22 8.139 MJ 050409 2021/07/23 7.455 MJ 050409 2021/07/24 6.859 MJ 050409 2021/07/25 8.649 MJ 050409 2021/07/26 26.03 MJ 050409 2021/07/27 43.56 MJ 050409 2021/07/28 20.22 MJ 050409 2021/07/29 13.77 MJ 050409 2021/07/30 14.00 MJ 050409 2021/07/31 12.75 MJ 050409 2021/08/01 11.29 MJ 050409 2021/08/02 9.864 MJ 050409 2021/08/03 8.702 MJ 050409 2021/08/04 8.862 MJ 050409 2021/08/05 8.806 MJ 050409 2021/08/06 8.146 MJ 050409 2021/08/07 7.493 MJ 050409 2021/08/08 7.607 MJ 050409 2021/08/09 7.496 MJ 050409 2021/08/10 7.731 MJ 050409 2021/08/11 7.343 MJ 050409 2021/08/12 7.520 MJ 050409 2021/08/13 6.912 MJ 050409 2021/08/14 6.424 MJ 050409 2021/08/15 6.140 MJ 050409 2021/08/16 5.644 MJ 050409 2021/08/17 5.276 MJ 050409 2021/08/18 5.060 MJ 050409 2021/08/19 4.973 MJ 050409 2021/08/20 4.838 MJ 050409 2021/08/21 4.670 MJ 050409 2021/08/22 4.481 MJ 050409 2021/08/23 4.373 MJ 050409 2021/08/24 4.354 MJ 050409 2021/08/25 4.248 MJ 050409 2021/08/26 4.212 MJ 050409 2021/08/27 4.423 MJ 050409 2021/08/28 4.089 MJ 050409 2021/08/29 3.859 MJ 050409 2021/08/30 4.190 MJ 050409 2021/08/31 4.118 J 050409 2021/09/01 3.905 MJ 050409 2021/09/02 3.802 MJ 050409 2021/09/03 3.733 MJ 050409 2021/09/04 3.642 MJ 050409 2021/09/05 3.541 MJ 050409 2021/09/06 4.150 MJ 050409 2021/09/07 5.342 MJ 050409 2021/09/08 4.872 MJ 050409 2021/09/09 4.910 MJ 050409 2021/09/10 4.934 MJ 050409 2021/09/11 5.073 MJ 050409 2021/09/12 6.147 MJ 050409 2021/09/13 6.889 MJ 050409 2021/09/14 6.054 MJ 050409 2021/09/15 15.48 MJ 050409 2021/09/16 15.84 MJ 050409 2021/09/17 11.46 MJ 050409 2021/09/18 8.909 MJ 050409 2021/09/19 7.761 MJ 050409 2021/09/20 6.790 MJ 050409 2021/09/21 5.950 MJ 050409 2021/09/22 5.491 MJ 050409 2021/09/23 5.626 MJ 050409 2021/09/24 7.241 MJ 050409 2021/09/25 14.40 MJ 050409 2021/09/26 11.46 MJ 050409 2021/09/27 10.07 MJ 050409 2021/09/28 9.174 MJ 050409 2021/09/29 8.047 MJ 050409 2021/09/30 7.329 MJ 050409 2021/10/01 6.744 MJ 050409 2021/10/02 6.255 MJ 050409 2021/10/03 5.896 MJ 050409 2021/10/04 5.621 MJ 050409 2021/10/05 5.344 MJ 050409 2021/10/06 5.144 MJ 050409 2021/10/07 4.950 MJ 050409 2021/10/08 4.775 MJ 050409 2021/10/09 4.624 MJ 050409 2021/10/10 4.521 MJ 050409 2021/10/11 4.472 MJ 050409 2021/10/12 4.431 MJ 050409 2021/10/13 4.384 MJ 050409 2021/10/14 4.331 MJ 050409 2021/10/15 4.293 MJ 050409 2021/10/16 6.767 MJ 050409 2021/10/17 30.77 MJ 050409 2021/10/18 22.01 MJ 050409 2021/10/19 15.75 MJ 050409 2021/10/20 12.72 MJ 050409 2021/10/21 11.35 MJ 050409 2021/10/22 20.09 MJ 050409 2021/10/23 25.97 MJ 050409 2021/10/24 20.14 MJ 050409 2021/10/25 15.66 MJ 050409 2021/10/26 13.10 MJ 050409 2021/10/27 11.33 MJ 050409 2021/10/28 9.996 MJ 050409 2021/10/29 9.095 MJ 050409 2021/10/30 8.467 MJ 050409 2021/10/31 17.23 MJ 050409 2021/11/01 37.22 MJ 050409 2021/11/02 29.45 MJ 050409 2021/11/03 21.80 MJ 050409 2021/11/04 16.92 MJ 050409 2021/11/05 14.01 MJ 050409 2021/11/06 12.26 MJ 050409 2021/11/07 11.14 MJ 050409 2021/11/08 10.41 MJ 050409 2021/11/09 9.804 MJ 050409 2021/11/10 9.230 MJ 050409 2021/11/11 8.643 MJ 050409 2021/11/12 9.236 MJ 050409 2021/11/13 18.20 MJ 050409 2021/11/14 26.15 MJ 050409 2021/11/15 20.60 MJ 050409 2021/11/16 16.76 MJ 050409 2021/11/17 13.76 MJ 050409 2021/11/18 21.39 MJ 050409 2021/11/19 41.68 MJ 050409 2021/11/20 28.68 MJ 050409 2021/11/21 21.82 MJ 050409 2021/11/22 19.71 MJ 050409 2021/11/23 18.49 MJ 050409 2021/11/24 15.63 MJ 050409 2021/11/25 13.17 MJ 050409 2021/11/26 12.49 MJ 050409 2021/11/27 12.02 MJ 050409 2021/11/28 10.50 MJ 050409 2021/11/29 9.644 MJ 050409 2021/11/30 8.870 R 050409 2021/12/01 8.230 R 050409 2021/12/02 8.520 R 050409 2021/12/03 9.900 R 050409 2021/12/04 8.330 R 050409 2021/12/05 7.820 R 050409 2021/12/06 8.230 R 050409 2021/12/07 20.29 R 050409 2021/12/08 16.61 R 050409 2021/12/09 14.31 R 050409 2021/12/10 12.67 R 050409 2021/12/11 13.69 R 050409 2021/12/12 23.70 R 050409 2021/12/13 21.09 R 050409 2021/12/14 16.06 R 050409 2021/12/15 13.17 R 050409 2021/12/16 14.16 R 050409 2021/12/17 18.47 R 050409 2021/12/18 17.87 R 050409 2021/12/19 14.74 R 050409 2021/12/20 13.04 R 050409 2021/12/21 12.03 R 050409 2021/12/22 11.19 R 050409 2021/12/23 10.49 R 050409 2021/12/24 9.910 R 050409 2021/12/25 9.430 R 050409 2021/12/26 9.020 R 050409 2021/12/27 8.690 R 050409 2021/12/28 8.410 R 050409 2021/12/29 8.180 R 050409 2021/12/30 7.990 R 050409 2021/12/31 7.840 R 050409 2022/01/01 7.710 R 050409 2022/01/02 7.480 R 050409 2022/01/03 6.640 R 050409 2022/01/04 6.210 R 050409 2022/01/05 6.770 R 050409 2022/01/06 7.270 R 050409 2022/01/07 6.940 R 050409 2022/01/08 6.710 R 050409 2022/01/09 6.550 R 050409 2022/01/10 6.440 R 050409 2022/01/11 7.080 R 050409 2022/01/12 6.910 R 050409 2022/01/13 6.530 J 050409 2022/01/14 6.240 R 050409 2022/01/15 6.080 R 050409 2022/01/16 5.940 R 050409 2022/01/17 5.810 R 050409 2022/01/18 5.690 R 050409 2022/01/19 5.590 R 050409 2022/01/20 5.490 R 050409 2022/01/21 5.410 R 050409 2022/01/22 5.330 R 050409 2022/01/23 5.260 R 050409 2022/01/24 5.200 R 050409 2022/01/25 5.140 R 050409 2022/01/26 5.090 R 050409 2022/01/27 5.030 R 050409 2022/01/28 4.980 R 050409 2022/01/29 4.940 R 050409 2022/01/30 4.890 R 050409 2022/01/31 4.840 R 050409 2022/02/01 4.800 R 050409 2022/02/02 4.750 R 050409 2022/02/03 4.880 R 050409 2022/02/04 4.790 R 050409 2022/02/05 4.700 R 050409 2022/02/06 4.640 R 050409 2022/02/07 4.590 R 050409 2022/02/08 4.560 R 050409 2022/02/09 4.700 R 050409 2022/02/10 4.600 R 050409 2022/02/11 4.590 R 050409 2022/02/12 4.520 R 050409 2022/02/13 4.940 R 050409 2022/02/14 4.760 R 050409 2022/02/15 4.610 R 050409 2022/02/16 4.520 R 050409 2022/02/17 4.500 R 050409 2022/02/18 5.010 R 050409 2022/02/19 5.540 R 050409 2022/02/20 5.400 R 050409 2022/02/21 5.280 R 050409 2022/02/22 5.170 R 050409 2022/02/23 5.080 R 050409 2022/02/24 5.010 R 050409 2022/02/25 4.940 R 050409 2022/02/26 4.880 R 050409 2022/02/27 4.840 R 050409 2022/02/28 4.800 R 050409 2022/03/01 4.730 R 050409 2022/03/02 4.700 R 050409 2022/03/03 4.680 R 050409 2022/03/04 4.660 R 050409 2022/03/05 4.630 R 050409 2022/03/06 4.610 R 050409 2022/03/07 4.850 R 050409 2022/03/08 5.290 J 050409 2022/03/09 5.000 R 050409 2022/03/10 4.830 R 050409 2022/03/11 4.720 R 050409 2022/03/12 4.620 R 050409 2022/03/13 4.800 R 050409 2022/03/14 4.690 R 050409 2022/03/15 4.620 R 050409 2022/03/16 4.590 R 050409 2022/03/17 4.580 R 050409 2022/03/18 4.730 R 050409 2022/03/19 4.950 R 050409 2022/03/20 5.550 R 050409 2022/03/21 6.600 R 050409 2022/03/22 6.140 R 050409 2022/03/23 5.780 R 050409 2022/03/24 5.530 R 050409 2022/03/25 5.390 R 050409 2022/03/26 5.580 R 050409 2022/03/27 5.900 R 050409 2022/03/28 5.600 R 050409 2022/03/29 5.390 R 050409 2022/03/30 5.260 R 050409 2022/03/31 5.190 R 050409 2022/04/01 5.750 R 050409 2022/04/02 6.750 R 050409 2022/04/03 6.620 R 050409 2022/04/04 6.630 R 050409 2022/04/05 6.830 R 050409 2022/04/06 7.190 R 050409 2022/04/07 7.610 R 050409 2022/04/08 9.030 R 050409 2022/04/09 11.18 R 050409 2022/04/10 13.79 R 050409 2022/04/11 16.20 R 050409 2022/04/12 21.13 R 050409 2022/04/13 26.29 R 050409 2022/04/14 30.08 MJ 050409 2022/04/15 48.55 MJ 050409 2022/04/16 51.37 MJ 050409 2022/04/17 38.11 MJ 050409 2022/04/18 30.74 MJ 050409 2022/04/19 29.97 MJ 050409 2022/04/20 27.50 MJ 050409 2022/04/21 22.33 MJ 050409 2022/04/22 35.48 MJ 050409 2022/04/23 35.53 MJ 050409 2022/04/24 31.44 MJ 050409 2022/04/25 30.82 MJ 050409 2022/04/26 49.75 MJ 050409 2022/04/27 61.31 MJ 050409 2022/04/28 54.15 MJ 050409 2022/04/29 43.39 MJ 050409 2022/04/30 37.55 MJ 050409 2022/05/01 42.07 MJ 050409 2022/05/02 61.49 MJ 050409 2022/05/03 79.33 MJ 050409 2022/05/04 93.43 MJ 050409 2022/05/05 103.0 MJ 050409 2022/05/06 78.22 MJ 050409 2022/05/07 60.34 MJ 050409 2022/05/08 54.54 MJ 050409 2022/05/09 58.21 MJ 050409 2022/05/10 72.70 MJ 050409 2022/05/11 91.19 MJ 050409 2022/05/12 107.5 MJ 050409 2022/05/13 120.8 MJ 050409 2022/05/14 137.5 MJ 050409 2022/05/15 130.5 MJ 050409 2022/05/16 124.1 MJ 050409 2022/05/17 146.3 MJ 050409 2022/05/18 153.3 MJ 050409 2022/05/19 100.6 MJ 050409 2022/05/20 67.90 MJ 050409 2022/05/21 57.60 MJ 050409 2022/05/22 105.6 MJ 050409 2022/05/23 109.3 MJ 050409 2022/05/24 73.35 MJ 050409 2022/05/25 51.11 MJ 050409 2022/05/26 41.45 MJ 050409 2022/05/27 80.25 MJ 050409 2022/05/28 191.4 MJ 050409 2022/05/29 140.7 MJ 050409 2022/05/30 78.89 MJ 050409 2022/05/31 69.36 MJ 050409 2022/06/01 61.24 MJ 050409 2022/06/02 46.86 MJ 050409 2022/06/03 38.45 MJ 050409 2022/06/04 36.19 MJ 050409 2022/06/05 40.51 MJ 050409 2022/06/06 36.89 MJ 050409 2022/06/07 31.54 MJ 050409 2022/06/08 55.04 MJ 050409 2022/06/09 64.18 MJ 050409 2022/06/10 67.30 MJ 050409 2022/06/11 61.52 MJ 050409 2022/06/12 51.59 MJ 050409 2022/06/13 53.71 MJ 050409 2022/06/14 50.32 MJ 050409 2022/06/15 40.05 MJ 050409 2022/06/16 32.58 MJ 050409 2022/06/17 38.05 MJ 050409 2022/06/18 46.85 MJ 050409 2022/06/19 41.62 MJ 050409 2022/06/20 32.11 MJ 050409 2022/06/21 26.06 MJ 050409 2022/06/22 22.52 MJ 050409 2022/06/23 21.48 MJ 050409 2022/06/24 21.74 MJ 050409 2022/06/25 19.38 MJ 050409 2022/06/26 16.63 MJ 050409 2022/06/27 21.32 MJ 050409 2022/06/28 23.99 MJ 050409 2022/06/29 19.62 MJ 050409 2022/06/30 35.30 MJ 050409 2022/07/01 34.48 MJ 050409 2022/07/02 31.22 MJ 050409 2022/07/03 26.50 MJ 050409 2022/07/04 22.29 MJ 050409 2022/07/05 18.96 MJ 050409 2022/07/06 20.54 MJ 050409 2022/07/07 19.14 MJ 050409 2022/07/08 16.67 MJ 050409 2022/07/09 14.77 MJ 050409 2022/07/10 12.96 MJ 050409 2022/07/11 11.71 MJ 050409 2022/07/12 11.86 MJ 050409 2022/07/13 14.99 MJ 050409 2022/07/14 14.12 MJ 050409 2022/07/15 12.37 MJ 050409 2022/07/16 10.84 MJ 050409 2022/07/17 9.897 MJ 050409 2022/07/18 9.116 MJ 050409 2022/07/19 8.813 MJ 050409 2022/07/20 8.300 MJ 050409 2022/07/21 10.55 MJ 050409 2022/07/22 24.92 MJ 050409 2022/07/23 25.10 MJ 050409 2022/07/24 22.00 MJ 050409 2022/07/25 70.18 MJ 050409 2022/07/26 57.07 MJ 050409 2022/07/27 34.99 MJ 050409 2022/07/28 24.76 MJ 050409 2022/07/29 20.87 MJ 050409 2022/07/30 17.56 MJ 050409 2022/07/31 15.40 MJ 050409 2022/08/01 13.60 MJ 050409 2022/08/02 12.38 MJ 050409 2022/08/03 12.42 MJ 050409 2022/08/04 11.62 MJ 050409 2022/08/05 14.38 MJ 050409 2022/08/06 12.67 MJ 050409 2022/08/07 11.15 MJ 050409 2022/08/08 10.92 MJ 050409 2022/08/09 19.44 MJ 050409 2022/08/10 15.93 MJ 050409 2022/08/11 13.22 MJ 050409 2022/08/12 11.73 MJ 050409 2022/08/13 9.920 MJ 050409 2022/08/14 8.963 MJ 050409 2022/08/15 8.187 MJ 050409 2022/08/16 7.759 MJ 050409 2022/08/17 7.800 MJ 050409 2022/08/18 7.698 MJ 050409 2022/08/19 7.751 MJ 050409 2022/08/20 7.081 MJ 050409 2022/08/21 6.722 MJ 050409 2022/08/22 9.684 MJ 050409 2022/08/23 11.86 MJ 050409 2022/08/24 11.94 MJ 050409 2022/08/25 12.01 MJ 050409 2022/08/26 10.30 MJ 050409 2022/08/27 9.425 MJ 050409 2022/08/28 8.457 MJ 050409 2022/08/29 7.541 MJ 050409 2022/08/30 7.766 MJ 050409 2022/08/31 14.72 MJ 050409 2022/09/01 19.14 MJ 050409 2022/09/02 16.41 MJ 050409 2022/09/03 13.09 MJ 050409 2022/09/04 10.87 MJ 050409 2022/09/05 9.124 MJ 050409 2022/09/06 8.096 MJ 050409 2022/09/07 7.422 MJ 050409 2022/09/08 6.942 MJ 050409 2022/09/09 6.505 MJ 050409 2022/09/10 6.183 MJ 050409 2022/09/11 5.947 MJ 050409 2022/09/12 5.744 MJ 050409 2022/09/13 5.614 MJ 050409 2022/09/14 23.29 MJ 050409 2022/09/15 28.24 MJ 050409 2022/09/16 19.21 MJ 050409 2022/09/17 13.95 MJ 050409 2022/09/18 12.41 MJ 050409 2022/09/19 11.36 J 050409 2022/09/20 10.13 MJ 050409 2022/09/21 9.316 MJ 050409 2022/09/22 17.24 MJ 050409 2022/09/23 16.12 MJ 050409 2022/09/24 13.26 MJ 050409 2022/09/25 11.18 MJ 050409 2022/09/26 10.07 MJ 050409 2022/09/27 12.13 MJ 050409 2022/09/28 15.86 MJ 050409 2022/09/29 14.22 MJ 050409 2022/09/30 12.22 MJ 050409 2022/10/01 10.77 MJ 050409 2022/10/02 9.590 MJ 050409 2022/10/03 8.687 MJ 050409 2022/10/04 8.143 MJ 050409 2022/10/05 7.726 MJ 050409 2022/10/06 7.361 MJ 050409 2022/10/07 7.409 MJ 050409 2022/10/08 7.669 MJ 050409 2022/10/09 7.453 MJ 050409 2022/10/10 7.455 MJ 050409 2022/10/11 7.196 MJ 050409 2022/10/12 6.947 MJ 050409 2022/10/13 6.949 MJ 050409 2022/10/14 29.91 MJ 050409 2022/10/15 50.60 MJ 050409 2022/10/16 35.03 MJ 050409 2022/10/17 24.35 MJ 050409 2022/10/18 22.73 MJ 050409 2022/10/19 41.26 MJ 050409 2022/10/20 31.92 MJ 050409 2022/10/21 25.77 MJ 050409 2022/10/22 21.23 MJ 050409 2022/10/23 18.37 MJ 050409 2022/10/24 16.04 MJ 050409 2022/10/25 14.41 MJ 050409 2022/10/26 13.49 MJ 050409 2022/10/27 15.38 MJ 050409 2022/10/28 15.10 MJ 050409 2022/10/29 13.52 MJ 050409 2022/10/30 12.38 MJ 050409 2022/10/31 11.46 MJ 050409 2022/11/01 10.74 MJ 050409 2022/11/02 10.15 MJ 050409 2022/11/03 9.494 MJ 050409 2022/11/04 9.076 MJ 050409 2022/11/05 8.776 MJ 050409 2022/11/06 8.739 MJ 050409 2022/11/07 9.125 MJ 050409 2022/11/08 8.757 MJ 050409 2022/11/09 8.131 MJ 050409 2022/11/10 10.22 MJ 050409 2022/11/11 12.94 MJ 050409 2022/11/12 22.37 MJ 050409 2022/11/13 26.69 MJ 050409 2022/11/14 21.87 MJ 050409 2022/11/15 17.34 MJ 050409 2022/11/16 14.77 MJ 050409 2022/11/17 13.75 MJ 050409 2022/11/18 12.45 MJ 050409 2022/11/19 10.70 R 050409 2022/11/20 9.640 R 050409 2022/11/21 8.940 R 050409 2022/11/22 8.460 R 050409 2022/11/23 8.100 R 050409 2022/11/24 7.790 R 050409 2022/11/25 7.750 R 050409 2022/11/26 7.670 R 050409 2022/11/27 7.530 R 050409 2022/11/28 7.310 R 050409 2022/11/29 6.990 R 050409 2022/11/30 7.630 R 050409 2022/12/01 22.74 R 050409 2022/12/02 16.50 R 050409 2022/12/03 14.32 R 050409 2022/12/04 21.93 R 050409 2022/12/05 18.07 R 050409 2022/12/06 16.05 R 050409 2022/12/07 42.46 R 050409 2022/12/08 52.01 R 050409 2022/12/09 31.53 R 050409 2022/12/10 21.56 R 050409 2022/12/11 17.61 R 050409 2022/12/12 14.68 R 050409 2022/12/13 13.17 R 050409 2022/12/14 13.39 R 050409 2022/12/15 12.95 R 050409 2022/12/16 12.34 R 050409 2022/12/17 11.60 R 050409 2022/12/18 10.78 R 050409 2022/12/19 9.950 R 050409 2022/12/20 9.130 R 050409 2022/12/21 8.350 R 050409 2022/12/22 7.630 R 050409 2022/12/23 9.020 R 050409 2022/12/24 9.060 R 050409 2022/12/25 10.34 R 050409 2022/12/26 11.90 R 050409 2022/12/27 12.11 R 050409 2022/12/28 11.53 R 050409 2022/12/29 10.05 R 050409 2022/12/30 8.870 R 050409 2022/12/31 18.07 R 050409 2023/01/01 49.33 R 050409 2023/01/02 39.50 R 050409 2023/01/03 30.10 R 050409 2023/01/04 21.84 R 050409 2023/01/05 19.21 R 050409 2023/01/06 16.96 R 050409 2023/01/07 15.05 R 050409 2023/01/08 13.46 R 050409 2023/01/09 12.16 R 050409 2023/01/10 11.11 R 050409 2023/01/11 10.30 R 050409 2023/01/12 9.700 R 050409 2023/01/13 9.210 R 050409 2023/01/14 8.790 R 050409 2023/01/15 8.440 R 050409 2023/01/16 8.140 R 050409 2023/01/17 7.870 R 050409 2023/01/18 7.640 R 050409 2023/01/19 7.430 R 050409 2023/01/20 7.240 R 050409 2023/01/21 7.050 R 050409 2023/01/22 6.860 R 050409 2023/01/23 6.880 R 050409 2023/01/24 6.680 R 050409 2023/01/25 6.210 R 050409 2023/01/26 5.990 R 050409 2023/01/27 5.850 R 050409 2023/01/28 5.770 R 050409 2023/01/29 5.730 R 050409 2023/01/30 5.720 R 050409 2023/01/31 5.720 R 050409 2023/02/01 5.710 J 050409 2023/02/02 5.690 R 050409 2023/02/03 5.630 R 050409 2023/02/04 5.660 R 050409 2023/02/05 5.550 R 050409 2023/02/06 5.400 R 050409 2023/02/07 5.310 R 050409 2023/02/08 5.380 R 050409 2023/02/09 5.720 R 050409 2023/02/10 6.230 R 050409 2023/02/11 6.440 R 050409 2023/02/12 6.440 R 050409 2023/02/13 6.320 R 050409 2023/02/14 6.210 R 050409 2023/02/15 6.210 R 050409 2023/02/16 6.980 R 050409 2023/02/17 7.760 R 050409 2023/02/18 8.070 R 050409 2023/02/19 8.010 R 050409 2023/02/20 7.770 R 050409 2023/02/21 7.420 R 050409 2023/02/22 7.040 R 050409 2023/02/23 6.680 R 050409 2023/02/24 6.390 R 050409 2023/02/25 6.330 R 050409 2023/02/26 6.260 R 050409 2023/02/27 6.190 J 050409 2023/02/28 6.110 R 050409 2023/03/01 5.950 R 050409 2023/03/02 5.870 R 050409 2023/03/03 5.790 R 050409 2023/03/04 5.710 R 050409 2023/03/05 5.640 R 050409 2023/03/06 5.570 R 050409 2023/03/07 5.500 R 050409 2023/03/08 5.440 R 050409 2023/03/09 5.430 R 050409 2023/03/10 5.410 R 050409 2023/03/11 5.380 R 050409 2023/03/12 5.350 R 050409 2023/03/13 5.310 R 050409 2023/03/14 5.280 R 050409 2023/03/15 5.240 R 050409 2023/03/16 5.200 R 050409 2023/03/17 5.160 R 050409 2023/03/18 5.130 R 050409 2023/03/19 5.090 R 050409 2023/03/20 5.060 R 050409 2023/03/21 5.030 R 050409 2023/03/22 5.000 R 050409 2023/03/23 5.070 R 050409 2023/03/24 5.140 R 050409 2023/03/25 5.210 R 050409 2023/03/26 5.270 R 050409 2023/03/27 5.330 R 050409 2023/03/28 5.380 R 050409 2023/03/29 5.410 R 050409 2023/03/30 5.430 R 050409 2023/03/31 5.420 R 050409 2023/04/01 5.380 R 050409 2023/04/02 5.360 R 050409 2023/04/03 5.400 R 050409 2023/04/04 5.250 R 050409 2023/04/05 4.710 R 050409 2023/04/06 5.310 R 050409 2023/04/07 5.810 R 050409 2023/04/08 5.730 R 050409 2023/04/09 5.560 R 050409 2023/04/10 5.730 R 050409 2023/04/11 7.030 R 050409 2023/04/12 9.690 R 050409 2023/04/13 14.96 MJ 050409 2023/04/14 27.74 MJ 050409 2023/04/15 38.02 MJ 050409 2023/04/16 57.44 MJ 050409 2023/04/17 85.67 MJ 050409 2023/04/18 127.0 MJ 050409 2023/04/19 91.56 MJ 050409 2023/04/20 63.28 MJ 050409 2023/04/21 46.38 MJ 050409 2023/04/22 47.20 MJ 050409 2023/04/23 94.05 MJ 050409 2023/04/24 167.5 MJ 050409 2023/04/25 129.4 MJ 050409 2023/04/26 110.0 MJ 050409 2023/04/27 86.19 MJ 050409 2023/04/28 71.60 MJ 050409 2023/04/29 69.90 MJ 050409 2023/04/30 92.35 MJ 050409 2023/05/01 166.2 MJ 050409 2023/05/02 242.9 J 050409 2023/05/03 132.1 MJ 050409 2023/05/04 85.35 MJ 050409 2023/05/05 65.33 MJ 050409 2023/05/06 58.55 MJ 050409 2023/05/07 58.39 MJ 050409 2023/05/08 55.75 MJ 050409 2023/05/09 46.67 MJ 050409 2023/05/10 38.40 MJ 050409 2023/05/11 34.62 MJ 050409 2023/05/12 33.94 MJ 050409 2023/05/13 34.39 MJ 050409 2023/05/14 31.74 MJ 050409 2023/05/15 27.11 MJ 050409 2023/05/16 24.84 MJ 050409 2023/05/17 23.01 MJ 050409 2023/05/18 20.39 MJ 050409 2023/05/19 18.09 MJ 050409 2023/05/20 16.85 MJ 050409 2023/05/21 20.82 MJ 050409 2023/05/22 25.29 MJ 050409 2023/05/23 22.99 MJ 050409 2023/05/24 19.22 MJ 050409 2023/05/25 16.96 MJ 050409 2023/05/26 15.12 MJ 050409 2023/05/27 13.74 MJ 050409 2023/05/28 12.73 MJ 050409 2023/05/29 11.64 MJ 050409 2023/05/30 10.73 MJ 050409 2023/05/31 9.993 MJ 050409 2023/06/01 9.397 MJ 050409 2023/06/02 9.003 MJ 050409 2023/06/03 8.485 MJ 050409 2023/06/04 7.883 MJ 050409 2023/06/05 7.483 MJ 050409 2023/06/06 7.233 MJ 050409 2023/06/07 7.074 MJ 050409 2023/06/08 7.144 MJ 050409 2023/06/09 7.197 MJ 050409 2023/06/10 7.605 MJ 050409 2023/06/11 7.309 MJ 050409 2023/06/12 6.902 MJ 050409 2023/06/13 6.585 MJ 050409 2023/06/14 7.371 MJ 050409 2023/06/15 11.66 MJ 050409 2023/06/16 25.97 MJ 050409 2023/06/17 18.28 MJ 050409 2023/06/18 14.80 MJ 050409 2023/06/19 12.00 MJ 050409 2023/06/20 10.43 MJ 050409 2023/06/21 9.571 MJ 050409 2023/06/22 8.524 MJ 050409 2023/06/23 7.728 MJ 050409 2023/06/24 7.089 MJ 050409 2023/06/25 7.059 MJ 050409 2023/06/26 6.591 MJ 050409 2023/06/27 6.776 MJ 050409 2023/06/28 19.63 MJ 050409 2023/06/29 77.09 MJ 050409 2023/06/30 71.30 MJ 050409 2023/07/01 44.37 MJ 050409 2023/07/02 39.52 MJ 050409 2023/07/03 38.26 MJ 050409 2023/07/04 38.02 MJ 050409 2023/07/05 30.37 MJ 050409 2023/07/06 22.62 MJ 050409 2023/07/07 18.11 MJ 050409 2023/07/08 17.49 MJ 050409 2023/07/09 18.20 MJ 050409 2023/07/10 26.55 MJ 050409 2023/07/11 213.0 MJ 050409 2023/07/12 224.0 MJ 050409 2023/07/13 103.6 MJ 050409 2023/07/14 67.50 MJ 050409 2023/07/15 48.46 MJ 050409 2023/07/16 63.08 MJ 050409 2023/07/17 90.54 MJ 050409 2023/07/18 57.70 MJ 050409 2023/07/19 45.61 MJ 050409 2023/07/20 34.63 MJ 050409 2023/07/21 27.39 MJ 050409 2023/07/22 27.15 MJ 050409 2023/07/23 27.11 MJ 050409 2023/07/24 23.67 MJ 050409 2023/07/25 20.15 MJ 050409 2023/07/26 17.29 MJ 050409 2023/07/27 15.59 MJ 050409 2023/07/28 15.77 MJ 050409 2023/07/29 16.85 MJ 050409 2023/07/30 13.78 MJ 050409 2023/07/31 12.44 MJ 050409 2023/08/01 11.54 MJ 050409 2023/08/02 10.75 MJ 050409 2023/08/03 10.28 MJ 050409 2023/08/04 13.76 MJ 050409 2023/08/05 13.76 MJ 050409 2023/08/06 12.19 MJ 050409 2023/08/07 10.83 MJ 050409 2023/08/08 25.45 MJ 050409 2023/08/09 33.03 MJ 050409 2023/08/10 22.64 MJ 050409 2023/08/11 37.25 MJ 050409 2023/08/12 33.70 MJ 050409 2023/08/13 26.75 MJ 050409 2023/08/14 22.10 MJ 050409 2023/08/15 18.76 MJ 050409 2023/08/16 16.29 MJ 050409 2023/08/17 14.46 MJ 050409 2023/08/18 17.63 MJ 050409 2023/08/19 24.48 MJ 050409 2023/08/20 35.22 MJ 050409 2023/08/21 26.62 MJ 050409 2023/08/22 19.91 MJ 050409 2023/08/23 15.96 MJ 050409 2023/08/24 13.62 MJ 050409 2023/08/25 12.25 MJ 050409 2023/08/26 11.74 MJ 050409 2023/08/27 11.31 MJ 050409 2023/08/28 10.27 MJ 050409 2023/08/29 9.432 MJ 050409 2023/08/30 9.006 MJ 050409 2023/08/31 8.763 MJ 050409 2023/09/01 8.122 MJ 050409 2023/09/02 7.735 MJ 050409 2023/09/03 7.423 MJ 050409 2023/09/04 7.337 MJ 050409 2023/09/05 7.047 J 050409 2023/09/06 6.718 MJ 050409 2023/09/07 6.454 MJ 050409 2023/09/08 6.429 MJ 050409 2023/09/09 11.43 MJ 050409 2023/09/10 14.15 MJ 050409 2023/09/11 11.71 MJ 050409 2023/09/12 9.706 MJ 050409 2023/09/13 10.21 MJ 050409 2023/09/14 17.28 MJ 050409 2023/09/15 17.50 MJ 050409 2023/09/16 14.49 MJ 050409 2023/09/17 11.85 MJ 050409 2023/09/18 10.19 MJ 050409 2023/09/19 11.98 MJ 050409 2023/09/20 18.49 MJ 050409 2023/09/21 17.43 MJ 050409 2023/09/22 14.28 MJ 050409 2023/09/23 12.00 MJ 050409 2023/09/24 10.62 MJ 050409 2023/09/25 9.419 MJ 050409 2023/09/26 8.512 MJ 050409 2023/09/27 7.908 MJ 050409 2023/09/28 7.502 MJ 050409 2023/09/29 7.182 MJ 050409 2023/09/30 6.905 MJ 050409 2023/10/01 6.669 MJ 050409 2023/10/02 6.403 MJ 050409 2023/10/03 6.149 MJ 050409 2023/10/04 6.051 MJ 050409 2023/10/05 5.893 MJ 050409 2023/10/06 5.754 MJ 050409 2023/10/07 5.922 MJ 050409 2023/10/08 10.81 MJ 050409 2023/10/09 15.21 MJ 050409 2023/10/10 13.30 MJ 050409 2023/10/11 11.25 MJ 050409 2023/10/12 11.82 MJ 050409 2023/10/13 12.27 MJ 050409 2023/10/14 11.22 MJ 050409 2023/10/15 10.31 MJ 050409 2023/10/16 9.565 MJ 050409 2023/10/17 8.912 MJ 050409 2023/10/18 8.298 MJ 050409 2023/10/19 7.803 MJ 050409 2023/10/20 7.419 MJ 050409 2023/10/21 7.762 MJ 050409 2023/10/22 16.85 MJ 050409 2023/10/23 18.63 MJ 050409 2023/10/24 14.81 MJ 050409 2023/10/25 13.12 MJ 050409 2023/10/26 16.91 MJ 050409 2023/10/27 41.05 MJ 050409 2023/10/28 58.14 MJ 050409 2023/10/29 42.73 MJ 050409 2023/10/30 30.91 MJ 050409 2023/10/31 24.61 MJ 050409 2023/11/01 20.10 MJ 050409 2023/11/02 17.27 MJ 050409 2023/11/03 15.67 MJ 050409 2023/11/04 21.33 MJ 050409 2023/11/05 22.45 MJ 050409 2023/11/06 18.63 MJ 050409 2023/11/07 20.65 MJ 050409 2023/11/08 27.11 MJ 050409 2023/11/09 21.48 MJ 050409 2023/11/10 18.37 MJ 050409 2023/11/11 16.44 MJ 050409 2023/11/12 14.54 MJ 050409 2023/11/13 13.23 MJ 050409 2023/11/14 12.31 MJ 050409 2023/11/15 11.72 MJ 050409 2023/11/16 11.32 MJ 050409 2023/11/17 11.61 MJ 050409 2023/11/18 23.71 MJ 050409 2023/11/19 21.85 MJ 050409 2023/11/20 18.02 MJ 050409 2023/11/21 14.40 P 050409 2023/11/22 14.60 P 050409 2023/11/23 13.28 P 050409 2023/11/24 12.17 P 050409 2023/11/25 9.465 P 050409 2023/11/26 10.95 P 050409 2023/11/27 10.24 P 050409 2023/11/28 11.63 P 050409 2023/11/29 9.904 P 050409 2023/11/30 9.514 P 050409 2023/12/01 10.61 P 050409 2023/12/02 10.77 P 050409 2023/12/03 9.801 P 050409 2023/12/04 9.256 P 050409 2023/12/05 8.726 P 050409 2023/12/06 7.560 P 050409 2023/12/07 6.445 P 050409 2023/12/08 6.636 P 050409 2023/12/09 7.215 P 050409 2023/12/10 9.551 P 050409 2023/12/11 14.84 P 050409 2023/12/12 13.64 P 050409 2023/12/13 12.32 P 050409 2023/12/14 10.81 P 050409 2023/12/15 10.44 P 050409 2023/12/16 9.545 P 050409 2023/12/17 9.007 P 050409 2023/12/18 21.29 P 050409 2023/12/19 250.1 MJ 050409 2023/12/20 108.6 MJ 050409 2023/12/21 58.50 MJ 050409 2023/12/22 43.15 MJ 050409 2023/12/23 37.34 MJ 050409 2023/12/24 26.66 MJ 050409 2023/12/25 21.87 MJ 050409 2023/12/26 19.53 MJ 050409 2023/12/27 17.72 MJ 050409 2023/12/28 16.22 MJ 050409 2023/12/29 15.94 MJ 050409 2023/12/30 16.42 MJ 050409 2023/12/31 14.28 MJ 050409 2024/01/01 12.51 P 050409 2024/01/02 11.06 P 050409 2024/01/03 11.82 P 050409 2024/01/04 10.53 P 050409 2024/01/05 8.313 P 050409 2024/01/06 9.207 P 050409 2024/01/07 8.925 P 050409 2024/01/08 9.145 P 050409 2024/01/09 8.543 P 050409 2024/01/10 8.667 P 050409 2024/01/11 7.807 P 050409 2024/01/12 6.988 P 050409 2024/01/13 7.019 P 050409 2024/01/14 8.125 P 050409 2024/01/15 7.890 P 050409 2024/01/16 7.975 P 050409 2024/01/17 8.271 P 050409 2024/01/18 8.040 P 050409 2024/01/19 7.974 P 050409 2024/01/20 8.192 P 050409 2024/01/21 8.262 P 050409 2024/01/22 7.998 J 050409 2024/01/23 8.108 P 050409 2024/01/24 7.609 P 050409 2024/01/25 7.785 P 050409 2024/01/26 7.530 P 050409 2024/01/27 7.366 P 050409 2024/01/28 7.138 P 050409 2024/01/29 6.955 P 050409 2024/01/30 6.482 P 050409 2024/01/31 6.404 P 050409 2024/02/01 6.357 P 050409 2024/02/02 6.326 P 050409 2024/02/03 6.161 P 050409 2024/02/04 5.958 P 050409 2024/02/05 5.798 P 050409 2024/02/06 5.722 P 050409 2024/02/07 5.619 P 050409 2024/02/08 5.622 P 050409 2024/02/09 5.566 P 050409 2024/02/10 6.089 P 050409 2024/02/11 7.627 P 050409 2024/02/12 7.463 P 050409 2024/02/13 6.696 P 050409 2024/02/14 6.459 P 050409 2024/02/15 6.429 P 050409 2024/02/16 5.902 P 050409 2024/02/17 5.471 P 050409 2024/02/18 5.201 P 050409 2024/02/19 5.386 P 050409 2024/02/20 5.302 P 050409 2024/02/21 5.261 P 050409 2024/02/22 5.367 J 050409 2024/02/23 5.302 P 050409 2024/02/24 5.968 P 050409 2024/02/25 4.991 P 050409 2024/02/26 5.038 P 050409 2024/02/27 5.052 P 050409 2024/02/28 5.179 P 050409 2024/02/29 7.494 P 050409 2024/03/01 9.399 P 050409 2024/03/02 8.174 P 050409 2024/03/03 7.598 P 050409 2024/03/04 7.393 P 050409 2024/03/05 7.665 P 050409 2024/03/06 10.31 P 050409 2024/03/07 12.05 P 050409 2024/03/08 11.36 P 050409 2024/03/09 10.20 P 050409 2024/03/10 9.297 P 050409 2024/03/11 10.41 P 050409 2024/03/12 9.412 P 050409 2024/03/13 8.690 P 050409 2024/03/14 8.766 P 050409 2024/03/15 9.021 P 050409 2024/03/16 9.016 P 050409 2024/03/17 8.691 P 050409 2024/03/18 8.982 P 050409 2024/03/19 8.327 P 050409 2024/03/20 7.777 P 050409 2024/03/21 7.440 P 050409 2024/03/22 6.839 P 050409 2024/03/23 7.581 P 050409 2024/03/24 7.019 P 050409 2024/03/25 7.061 P 050409 2024/03/26 6.577 P 050409 2024/03/27 7.686 P 050409 2024/03/28 10.30 P 050409 2024/03/29 11.80 P 050409 2024/03/30 11.18 P 050409 2024/03/31 9.798 P 050409 2024/04/01 8.941 P 050409 2024/04/02 8.300 P 050409 2024/04/03 8.461 P 050409 2024/04/04 8.346 P 050409 2024/04/05 8.156 P 050409 2024/04/06 8.198 P 050409 2024/04/07 8.559 MJ 050409 2024/04/08 11.31 MJ 050409 2024/04/09 14.87 MJ 050409 2024/04/10 17.78 MJ 050409 2024/04/11 23.37 MJ 050409 2024/04/12 86.67 MJ 050409 2024/04/13 164.8 MJ 050409 2024/04/14 126.3 MJ 050409 2024/04/15 77.25 MJ 050409 2024/04/16 56.04 MJ 050409 2024/04/17 41.68 MJ 050409 2024/04/18 33.50 MJ 050409 2024/04/19 32.33 MJ 050409 2024/04/20 43.86 MJ 050409 2024/04/21 42.65 MJ 050409 2024/04/22 35.28 MJ 050409 2024/04/23 28.55 MJ 050409 2024/04/24 32.90 MJ 050409 2024/04/25 33.46 MJ 050409 2024/04/26 28.09 MJ 050409 2024/04/27 24.34 MJ 050409 2024/04/28 26.47 MJ 050409 2024/04/29 35.58 MJ 050409 2024/04/30 34.84 MJ 050409 2024/05/01 30.13 MJ 050409 2024/05/02 30.97 MJ 050409 2024/05/03 35.84 MJ 050409 2024/05/04 34.67 MJ 050409 2024/05/05 34.67 MJ 050409 2024/05/06 41.17 MJ 050409 2024/05/07 40.41 MJ 050409 2024/05/08 34.40 MJ 050409 2024/05/09 30.30 MJ 050409 2024/05/10 27.83 MJ 050409 2024/05/11 24.06 MJ 050409 2024/05/12 21.24 MJ 050409 2024/05/13 19.22 MJ