Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1961-02-28 Station: 043202 Des Mille Îles - à la sortie du lac des Deux Montagnes Bassin versant: 146000 km² Régime: Naturel Coordonnées: (NAD83) 45° 32' 30" // -73° 52' 49" Date de création du fichier: 2012-06-25 01:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 043202 1913/05/01 586.0 MC 043202 1913/05/02 597.0 MC 043202 1913/05/03 637.0 MC 043202 1913/05/04 648.0 MC 043202 1913/05/05 688.0 MC 043202 1913/05/06 699.0 MC 043202 1913/05/07 714.0 MC 043202 1913/05/08 714.0 MC 043202 1913/05/09 699.0 MC 043202 1913/05/10 688.0 MC 043202 1913/05/11 648.0 MC 043202 1913/05/12 637.0 MC 043202 1913/05/13 597.0 MC 043202 1913/05/14 586.0 MC 043202 1913/05/15 561.0 MC 043202 1913/05/16 535.0 MC 043202 1913/05/17 521.0 MC 043202 1913/05/18 510.0 MC 043202 1913/05/19 496.0 MC 043202 1913/05/20 459.0 MC 043202 1913/05/21 445.0 MC 043202 1913/05/22 433.0 MC 043202 1913/05/23 422.0 MC 043202 1913/05/24 396.0 MC 043202 1913/05/25 396.0 MC 043202 1913/05/26 371.0 MC 043202 1913/05/27 360.0 MC 043202 1913/05/28 396.0 MC 043202 1913/05/29 408.0 MC 043202 1913/05/30 422.0 MC 043202 1913/05/31 396.0 MC 043202 1913/06/01 371.0 MC 043202 1913/06/02 360.0 MC 043202 1913/06/03 337.0 MC 043202 1913/06/04 326.0 MC 043202 1913/06/05 311.0 MC 043202 1913/06/06 289.0 MC 043202 1913/06/07 278.0 MC 043202 1913/06/08 266.0 MC 043202 1913/06/09 255.0 MC 043202 1913/06/10 244.0 MC 043202 1913/06/11 233.0 MC 043202 1913/06/12 233.0 MC 043202 1913/06/13 223.0 MC 043202 1913/06/14 223.0 MC 043202 1913/06/15 223.0 MC 043202 1913/06/16 223.0 MC 043202 1913/06/17 223.0 MC 043202 1913/06/18 212.0 MC 043202 1913/06/19 202.0 MC 043202 1913/06/20 192.0 MC 043202 1913/06/21 192.0 MC 043202 1913/06/22 182.0 MC 043202 1913/06/23 173.0 MC 043202 1913/06/24 173.0 MC 043202 1913/06/25 163.0 MC 043202 1913/06/26 153.0 MC 043202 1913/06/27 144.0 MC 043202 1913/06/28 135.0 MC 043202 1913/06/29 126.0 MC 043202 1913/06/30 126.0 MC 043202 1913/07/01 108.0 MC 043202 1913/07/02 100.0 MC 043202 1913/07/03 92.30 MC 043202 1913/07/04 84.70 MC 043202 1913/07/05 84.70 MC 043202 1913/07/06 84.70 MC 043202 1913/07/07 84.70 MC 043202 1913/07/08 70.20 MC 043202 1913/07/09 70.20 MC 043202 1913/07/10 77.30 MC 043202 1913/07/11 70.20 MC 043202 1913/07/12 63.70 MC 043202 1913/07/13 57.80 MC 043202 1913/07/14 63.70 MC 043202 1913/07/15 57.80 MC 043202 1913/07/16 57.80 MC 043202 1913/07/17 57.80 MC 043202 1913/07/18 57.80 MC 043202 1913/07/19 57.80 MC 043202 1913/07/20 63.70 MC 043202 1913/07/21 63.70 MC 043202 1913/07/22 57.80 MC 043202 1913/07/23 57.80 MC 043202 1913/07/24 63.70 MC 043202 1913/07/25 63.70 MC 043202 1913/07/26 57.80 MC 043202 1913/07/27 52.10 MC 043202 1913/07/28 52.10 MC 043202 1913/07/29 52.10 MC 043202 1913/07/30 52.10 MC 043202 1913/07/31 52.10 MC 043202 1913/08/01 52.10 MC 043202 1913/08/02 46.70 MC 043202 1913/08/03 41.90 MC 043202 1913/08/04 41.90 MC 043202 1913/08/05 37.70 MC 043202 1913/08/06 34.00 MC 043202 1913/08/07 37.70 MC 043202 1913/08/08 34.00 MC 043202 1913/08/09 30.90 MC 043202 1913/08/10 30.90 MC 043202 1913/08/11 30.90 MC 043202 1913/08/12 30.90 MC 043202 1913/08/13 30.90 MC 043202 1913/08/14 30.90 MC 043202 1913/08/15 28.60 MC 043202 1913/08/16 28.60 MC 043202 1913/08/17 28.60 MC 043202 1913/08/18 26.60 MC 043202 1913/08/19 26.60 MC 043202 1913/08/20 26.60 MC 043202 1913/08/21 26.60 MC 043202 1913/08/22 25.20 MC 043202 1913/08/23 28.60 MC 043202 1913/08/24 26.60 MC 043202 1913/08/25 26.60 MC 043202 1913/08/26 25.20 MC 043202 1913/08/27 26.60 MC 043202 1913/08/28 26.60 MC 043202 1913/08/29 26.60 MC 043202 1913/08/30 26.60 MC 043202 1913/08/31 26.60 MC 043202 1913/09/01 26.60 MC 043202 1913/09/02 26.60 MC 043202 1913/09/03 26.60 MC 043202 1913/09/04 28.60 MC 043202 1913/09/05 28.60 MC 043202 1913/09/06 26.60 MC 043202 1913/09/07 26.60 MC 043202 1913/09/08 26.60 MC 043202 1913/09/09 26.60 MC 043202 1913/09/10 25.20 MC 043202 1913/09/11 25.20 MC 043202 1913/09/12 23.80 MC 043202 1913/09/13 23.80 MC 043202 1913/09/14 23.80 MC 043202 1913/09/15 22.70 MC 043202 1913/09/16 22.70 MC 043202 1913/09/17 22.70 MC 043202 1913/09/18 22.70 MC 043202 1913/09/19 22.70 MC 043202 1913/09/20 22.70 MC 043202 1913/09/21 21.50 MC 043202 1913/09/22 22.70 MC 043202 1913/09/23 23.80 MC 043202 1913/09/24 23.80 MC 043202 1913/09/25 23.80 MC 043202 1913/09/26 25.20 MC 043202 1913/09/27 25.20 MC 043202 1913/09/28 26.60 MC 043202 1913/09/29 25.20 MC 043202 1913/09/30 25.20 MC 043202 1913/10/01 25.20 MC 043202 1913/10/02 26.60 MC 043202 1913/10/03 30.90 MC 043202 1913/10/04 28.60 MC 043202 1913/10/05 28.60 MC 043202 1913/10/06 26.60 MC 043202 1913/10/07 26.60 MC 043202 1913/10/08 26.60 MC 043202 1913/10/09 26.60 MC 043202 1913/10/10 25.20 MC 043202 1913/10/11 23.80 MC 043202 1913/10/12 23.80 MC 043202 1913/10/13 23.80 MC 043202 1913/10/14 22.70 MC 043202 1913/10/15 22.70 MC 043202 1913/10/16 22.70 MC 043202 1913/10/17 22.70 MC 043202 1913/10/18 23.80 MC 043202 1913/10/19 25.20 MC 043202 1913/10/20 26.60 MC 043202 1913/10/21 28.60 MC 043202 1913/10/22 46.70 MC 043202 1913/10/23 57.80 MC 043202 1913/10/24 63.70 MC 043202 1913/10/25 84.70 MC 043202 1913/10/26 108.0 MC 043202 1913/10/27 126.0 MC 043202 1913/10/28 115.0 MC 043202 1913/10/29 126.0 MC 043202 1913/10/30 135.0 MC 043202 1913/10/31 135.0 MC 043202 1913/11/01 117.0 MC 043202 1913/11/02 126.0 MC 043202 1913/11/03 117.0 MC 043202 1913/11/04 126.0 MC 043202 1913/11/05 117.0 MC 043202 1913/11/06 108.0 MC 043202 1913/11/07 100.0 MC 043202 1913/11/08 92.30 MC 043202 1913/11/09 92.30 MC 043202 1913/11/10 84.70 MC 043202 1913/11/11 100.0 MC 043202 1913/11/12 117.0 MC 043202 1913/11/13 117.0 MC 043202 1913/11/14 126.0 MC 043202 1913/11/15 126.0 MC 043202 1913/11/16 126.0 MC 043202 1913/11/17 135.0 MC 043202 1913/11/18 144.0 MC 043202 1913/11/19 144.0 MC 043202 1913/11/20 163.0 MC 043202 1913/11/21 173.0 MC 043202 1913/11/22 173.0 MC 043202 1913/11/23 173.0 MC 043202 1913/11/24 173.0 MC 043202 1913/11/25 173.0 MC 043202 1913/11/26 173.0 MC 043202 1913/11/27 173.0 MC 043202 1913/11/28 173.0 MC 043202 1913/11/29 173.0 MC 043202 1913/11/30 173.0 MC 043202 1913/12/01 043202 1913/12/02 043202 1913/12/03 043202 1913/12/04 043202 1913/12/05 043202 1913/12/06 043202 1913/12/07 043202 1913/12/08 043202 1913/12/09 043202 1913/12/10 043202 1913/12/11 043202 1913/12/12 043202 1913/12/13 043202 1913/12/14 043202 1913/12/15 043202 1913/12/16 043202 1913/12/17 043202 1913/12/18 043202 1913/12/19 043202 1913/12/20 043202 1913/12/21 043202 1913/12/22 043202 1913/12/23 043202 1913/12/24 043202 1913/12/25 043202 1913/12/26 043202 1913/12/27 043202 1913/12/28 043202 1913/12/29 043202 1913/12/30 043202 1913/12/31 043202 1914/01/01 043202 1914/01/02 043202 1914/01/03 043202 1914/01/04 043202 1914/01/05 043202 1914/01/06 043202 1914/01/07 043202 1914/01/08 043202 1914/01/09 043202 1914/01/10 043202 1914/01/11 043202 1914/01/12 043202 1914/01/13 043202 1914/01/14 043202 1914/01/15 043202 1914/01/16 043202 1914/01/17 043202 1914/01/18 043202 1914/01/19 043202 1914/01/20 043202 1914/01/21 043202 1914/01/22 043202 1914/01/23 043202 1914/01/24 043202 1914/01/25 043202 1914/01/26 043202 1914/01/27 043202 1914/01/28 043202 1914/01/29 043202 1914/01/30 043202 1914/01/31 043202 1914/02/01 043202 1914/02/02 043202 1914/02/03 043202 1914/02/04 043202 1914/02/05 043202 1914/02/06 043202 1914/02/07 043202 1914/02/08 043202 1914/02/09 043202 1914/02/10 043202 1914/02/11 043202 1914/02/12 043202 1914/02/13 043202 1914/02/14 043202 1914/02/15 043202 1914/02/16 043202 1914/02/17 043202 1914/02/18 043202 1914/02/19 043202 1914/02/20 043202 1914/02/21 043202 1914/02/22 043202 1914/02/23 043202 1914/02/24 043202 1914/02/25 043202 1914/02/26 043202 1914/02/27 043202 1914/02/28 043202 1914/03/01 043202 1914/03/02 043202 1914/03/03 043202 1914/03/04 043202 1914/03/05 043202 1914/03/06 043202 1914/03/07 043202 1914/03/08 043202 1914/03/09 043202 1914/03/10 043202 1914/03/11 043202 1914/03/12 043202 1914/03/13 043202 1914/03/14 043202 1914/03/15 043202 1914/03/16 043202 1914/03/17 043202 1914/03/18 043202 1914/03/19 043202 1914/03/20 043202 1914/03/21 043202 1914/03/22 043202 1914/03/23 043202 1914/03/24 043202 1914/03/25 043202 1914/03/26 043202 1914/03/27 043202 1914/03/28 043202 1914/03/29 043202 1914/03/30 043202 1914/03/31 043202 1914/04/01 043202 1914/04/02 043202 1914/04/03 043202 1914/04/04 043202 1914/04/05 043202 1914/04/06 043202 1914/04/07 043202 1914/04/08 043202 1914/04/09 043202 1914/04/10 043202 1914/04/11 043202 1914/04/12 043202 1914/04/13 043202 1914/04/14 043202 1914/04/15 043202 1914/04/16 043202 1914/04/17 043202 1914/04/18 043202 1914/04/19 043202 1914/04/20 043202 1914/04/21 043202 1914/04/22 043202 1914/04/23 043202 1914/04/24 043202 1914/04/25 043202 1914/04/26 043202 1914/04/27 043202 1914/04/28 043202 1914/04/29 043202 1914/04/30 043202 1914/05/01 311.0 MC 043202 1914/05/02 326.0 MC 043202 1914/05/03 326.0 MC 043202 1914/05/04 326.0 MC 043202 1914/05/05 337.0 MC 043202 1914/05/06 337.0 MC 043202 1914/05/07 337.0 MC 043202 1914/05/08 337.0 MC 043202 1914/05/09 337.0 MC 043202 1914/05/10 348.0 MC 043202 1914/05/11 360.0 MC 043202 1914/05/12 360.0 MC 043202 1914/05/13 348.0 MC 043202 1914/05/14 348.0 MC 043202 1914/05/15 348.0 MC 043202 1914/05/16 337.0 MC 043202 1914/05/17 337.0 MC 043202 1914/05/18 326.0 MC 043202 1914/05/19 311.0 MC 043202 1914/05/20 300.0 MC 043202 1914/05/21 278.0 MC 043202 1914/05/22 266.0 MC 043202 1914/05/23 255.0 MC 043202 1914/05/24 223.0 MC 043202 1914/05/25 212.0 MC 043202 1914/05/26 202.0 MC 043202 1914/05/27 192.0 MC 043202 1914/05/28 192.0 MC 043202 1914/05/29 182.0 MC 043202 1914/05/30 182.0 MC 043202 1914/05/31 173.0 MC 043202 1914/06/01 173.0 MC 043202 1914/06/02 163.0 MC 043202 1914/06/03 153.0 MC 043202 1914/06/04 144.0 MC 043202 1914/06/05 144.0 MC 043202 1914/06/06 135.0 MC 043202 1914/06/07 126.0 MC 043202 1914/06/08 126.0 MC 043202 1914/06/09 126.0 MC 043202 1914/06/10 126.0 MC 043202 1914/06/11 126.0 MC 043202 1914/06/12 117.0 MC 043202 1914/06/13 117.0 MC 043202 1914/06/14 108.0 MC 043202 1914/06/15 108.0 MC 043202 1914/06/16 108.0 MC 043202 1914/06/17 100.0 MC 043202 1914/06/18 92.30 MC 043202 1914/06/19 84.70 MC 043202 1914/06/20 92.30 MC 043202 1914/06/21 84.70 MC 043202 1914/06/22 92.30 MC 043202 1914/06/23 100.0 MC 043202 1914/06/24 108.0 MC 043202 1914/06/25 117.0 MC 043202 1914/06/26 126.0 MC 043202 1914/06/27 126.0 MC 043202 1914/06/28 117.0 MC 043202 1914/06/29 117.0 MC 043202 1914/06/30 126.0 MC 043202 1914/07/01 126.0 MC 043202 1914/07/02 126.0 MC 043202 1914/07/03 126.0 MC 043202 1914/07/04 117.0 MC 043202 1914/07/05 126.0 MC 043202 1914/07/06 117.0 MC 043202 1914/07/07 117.0 MC 043202 1914/07/08 117.0 MC 043202 1914/07/09 108.0 MC 043202 1914/07/10 108.0 MC 043202 1914/07/11 100.0 MC 043202 1914/07/12 92.30 MC 043202 1914/07/13 84.70 MC 043202 1914/07/14 84.70 MC 043202 1914/07/15 84.70 MC 043202 1914/07/16 77.30 MC 043202 1914/07/17 77.30 MC 043202 1914/07/18 70.20 MC 043202 1914/07/19 63.70 MC 043202 1914/07/20 57.80 MC 043202 1914/07/21 52.10 MC 043202 1914/07/22 52.10 MC 043202 1914/07/23 52.10 MC 043202 1914/07/24 52.10 MC 043202 1914/07/25 52.10 MC 043202 1914/07/26 52.10 MC 043202 1914/07/27 46.70 MC 043202 1914/07/28 46.70 MC 043202 1914/07/29 41.90 MC 043202 1914/07/30 41.90 MC 043202 1914/07/31 37.70 MC 043202 1914/08/01 34.00 MC 043202 1914/08/02 30.90 MC 043202 1914/08/03 30.90 MC 043202 1914/08/04 30.90 MC 043202 1914/08/05 30.90 MC 043202 1914/08/06 28.60 MC 043202 1914/08/07 26.60 MC 043202 1914/08/08 26.60 MC 043202 1914/08/09 25.20 MC 043202 1914/08/10 23.80 MC 043202 1914/08/11 23.80 MC 043202 1914/08/12 23.80 MC 043202 1914/08/13 22.70 MC 043202 1914/08/14 23.80 MC 043202 1914/08/15 23.80 MC 043202 1914/08/16 22.70 MC 043202 1914/08/17 22.70 MC 043202 1914/08/18 22.70 MC 043202 1914/08/19 22.70 MC 043202 1914/08/20 22.70 MC 043202 1914/08/21 21.50 MC 043202 1914/08/22 21.50 MC 043202 1914/08/23 21.50 MC 043202 1914/08/24 21.50 MC 043202 1914/08/25 20.40 MC 043202 1914/08/26 19.30 MC 043202 1914/08/27 19.30 MC 043202 1914/08/28 19.30 MC 043202 1914/08/29 18.40 MC 043202 1914/08/30 21.50 MC 043202 1914/08/31 21.50 MC 043202 1914/09/01 18.40 MC 043202 1914/09/02 19.30 MC 043202 1914/09/03 19.30 MC 043202 1914/09/04 19.30 MC 043202 1914/09/05 18.40 MC 043202 1914/09/06 18.40 MC 043202 1914/09/07 18.40 MC 043202 1914/09/08 18.40 MC 043202 1914/09/09 18.40 MC 043202 1914/09/10 18.40 MC 043202 1914/09/11 18.40 MC 043202 1914/09/12 18.40 MC 043202 1914/09/13 18.40 MC 043202 1914/09/14 18.40 MC 043202 1914/09/15 18.40 MC 043202 1914/09/16 18.40 MC 043202 1914/09/17 18.40 MC 043202 1914/09/18 18.40 MC 043202 1914/09/19 18.40 MC 043202 1914/09/20 17.60 MC 043202 1914/09/21 17.60 MC 043202 1914/09/22 17.60 MC 043202 1914/09/23 17.60 MC 043202 1914/09/24 17.60 MC 043202 1914/09/25 17.60 MC 043202 1914/09/26 17.60 MC 043202 1914/09/27 17.60 MC 043202 1914/09/28 17.60 MC 043202 1914/09/29 17.00 MC 043202 1914/09/30 17.00 MC 043202 1914/10/01 17.00 MC 043202 1914/10/02 16.40 MC 043202 1914/10/03 16.40 MC 043202 1914/10/04 16.10 MC 043202 1914/10/05 16.10 MC 043202 1914/10/06 16.10 MC 043202 1914/10/07 15.90 MC 043202 1914/10/08 15.90 MC 043202 1914/10/09 15.90 MC 043202 1914/10/10 15.90 MC 043202 1914/10/11 15.90 MC 043202 1914/10/12 15.90 MC 043202 1914/10/13 15.90 MC 043202 1914/10/14 16.10 MC 043202 1914/10/15 16.40 MC 043202 1914/10/16 17.00 MC 043202 1914/10/17 17.00 MC 043202 1914/10/18 17.60 MC 043202 1914/10/19 17.60 MC 043202 1914/10/20 17.60 MC 043202 1914/10/21 17.60 MC 043202 1914/10/22 17.60 MC 043202 1914/10/23 17.60 MC 043202 1914/10/24 18.40 MC 043202 1914/10/25 17.60 MC 043202 1914/10/26 17.60 MC 043202 1914/10/27 17.60 MC 043202 1914/10/28 17.60 MC 043202 1914/10/29 17.60 MC 043202 1914/10/30 17.60 MC 043202 1914/10/31 17.60 MC 043202 1914/11/01 17.60 MC 043202 1914/11/02 17.60 MC 043202 1914/11/03 17.60 MC 043202 1914/11/04 17.60 MC 043202 1914/11/05 18.40 MC 043202 1914/11/06 18.40 MC 043202 1914/11/07 18.40 MC 043202 1914/11/08 19.30 MC 043202 1914/11/09 19.30 MC 043202 1914/11/10 18.40 MC 043202 1914/11/11 18.40 MC 043202 1914/11/12 19.30 MC 043202 1914/11/13 18.40 MC 043202 1914/11/14 18.40 MC 043202 1914/11/15 18.40 MC 043202 1914/11/16 22.70 MC 043202 1914/11/17 22.70 MC 043202 1914/11/18 28.60 MC 043202 1914/11/19 26.60 MC 043202 1914/11/20 26.60 MC 043202 1914/11/21 26.60 MC 043202 1914/11/22 25.20 MC 043202 1914/11/23 25.20 MC 043202 1914/11/24 26.60 MC 043202 1914/11/25 26.60 MC 043202 1914/11/26 25.20 MC 043202 1914/11/27 26.60 MC 043202 1914/11/28 25.20 MC 043202 1914/11/29 25.20 MC 043202 1914/11/30 25.20 MC 043202 1914/12/01 043202 1914/12/02 043202 1914/12/03 043202 1914/12/04 043202 1914/12/05 043202 1914/12/06 043202 1914/12/07 043202 1914/12/08 043202 1914/12/09 043202 1914/12/10 043202 1914/12/11 043202 1914/12/12 043202 1914/12/13 043202 1914/12/14 043202 1914/12/15 043202 1914/12/16 043202 1914/12/17 043202 1914/12/18 043202 1914/12/19 043202 1914/12/20 043202 1914/12/21 043202 1914/12/22 043202 1914/12/23 043202 1914/12/24 043202 1914/12/25 043202 1914/12/26 043202 1914/12/27 043202 1914/12/28 043202 1914/12/29 043202 1914/12/30 043202 1914/12/31 043202 1915/01/01 043202 1915/01/02 043202 1915/01/03 043202 1915/01/04 043202 1915/01/05 043202 1915/01/06 043202 1915/01/07 043202 1915/01/08 043202 1915/01/09 043202 1915/01/10 043202 1915/01/11 043202 1915/01/12 043202 1915/01/13 043202 1915/01/14 043202 1915/01/15 043202 1915/01/16 043202 1915/01/17 043202 1915/01/18 043202 1915/01/19 043202 1915/01/20 043202 1915/01/21 043202 1915/01/22 043202 1915/01/23 043202 1915/01/24 043202 1915/01/25 043202 1915/01/26 043202 1915/01/27 043202 1915/01/28 043202 1915/01/29 043202 1915/01/30 043202 1915/01/31 043202 1915/02/01 043202 1915/02/02 043202 1915/02/03 043202 1915/02/04 043202 1915/02/05 043202 1915/02/06 043202 1915/02/07 043202 1915/02/08 043202 1915/02/09 043202 1915/02/10 043202 1915/02/11 043202 1915/02/12 043202 1915/02/13 043202 1915/02/14 043202 1915/02/15 043202 1915/02/16 043202 1915/02/17 043202 1915/02/18 043202 1915/02/19 043202 1915/02/20 043202 1915/02/21 043202 1915/02/22 043202 1915/02/23 043202 1915/02/24 043202 1915/02/25 043202 1915/02/26 043202 1915/02/27 043202 1915/02/28 043202 1915/03/01 043202 1915/03/02 043202 1915/03/03 043202 1915/03/04 043202 1915/03/05 043202 1915/03/06 043202 1915/03/07 043202 1915/03/08 043202 1915/03/09 043202 1915/03/10 043202 1915/03/11 043202 1915/03/12 043202 1915/03/13 043202 1915/03/14 043202 1915/03/15 043202 1915/03/16 043202 1915/03/17 043202 1915/03/18 043202 1915/03/19 043202 1915/03/20 043202 1915/03/21 043202 1915/03/22 043202 1915/03/23 043202 1915/03/24 043202 1915/03/25 043202 1915/03/26 043202 1915/03/27 043202 1915/03/28 043202 1915/03/29 043202 1915/03/30 043202 1915/03/31 043202 1915/04/01 043202 1915/04/02 043202 1915/04/03 043202 1915/04/04 043202 1915/04/05 043202 1915/04/06 043202 1915/04/07 043202 1915/04/08 043202 1915/04/09 043202 1915/04/10 043202 1915/04/11 043202 1915/04/12 043202 1915/04/13 043202 1915/04/14 043202 1915/04/15 043202 1915/04/16 043202 1915/04/17 043202 1915/04/18 043202 1915/04/19 043202 1915/04/20 043202 1915/04/21 043202 1915/04/22 043202 1915/04/23 043202 1915/04/24 043202 1915/04/25 043202 1915/04/26 043202 1915/04/27 043202 1915/04/28 043202 1915/04/29 043202 1915/04/30 043202 1915/05/01 233.0 MC 043202 1915/05/02 255.0 MC 043202 1915/05/03 278.0 MC 043202 1915/05/04 278.0 MC 043202 1915/05/05 289.0 MC 043202 1915/05/06 289.0 MC 043202 1915/05/07 289.0 MC 043202 1915/05/08 289.0 MC 043202 1915/05/09 300.0 MC 043202 1915/05/10 289.0 MC 043202 1915/05/11 300.0 MC 043202 1915/05/12 289.0 MC 043202 1915/05/13 300.0 MC 043202 1915/05/14 300.0 MC 043202 1915/05/15 300.0 MC 043202 1915/05/16 289.0 MC 043202 1915/05/17 266.0 MC 043202 1915/05/18 278.0 MC 043202 1915/05/19 289.0 MC 043202 1915/05/20 278.0 MC 043202 1915/05/21 278.0 MC 043202 1915/05/22 278.0 MC 043202 1915/05/23 278.0 MC 043202 1915/05/24 278.0 MC 043202 1915/05/25 266.0 MC 043202 1915/05/26 266.0 MC 043202 1915/05/27 255.0 MC 043202 1915/05/28 233.0 MC 043202 1915/05/29 223.0 MC 043202 1915/05/30 223.0 MC 043202 1915/05/31 212.0 MC 043202 1915/06/01 212.0 MC 043202 1915/06/02 202.0 MC 043202 1915/06/03 202.0 MC 043202 1915/06/04 202.0 MC 043202 1915/06/05 192.0 MC 043202 1915/06/06 182.0 MC 043202 1915/06/07 173.0 MC 043202 1915/06/08 173.0 MC 043202 1915/06/09 153.0 MC 043202 1915/06/10 153.0 MC 043202 1915/06/11 135.0 MC 043202 1915/06/12 135.0 MC 043202 1915/06/13 126.0 MC 043202 1915/06/14 135.0 MC 043202 1915/06/15 135.0 MC 043202 1915/06/16 153.0 MC 043202 1915/06/17 153.0 MC 043202 1915/06/18 153.0 MC 043202 1915/06/19 144.0 MC 043202 1915/06/20 144.0 MC 043202 1915/06/21 135.0 MC 043202 1915/06/22 126.0 MC 043202 1915/06/23 135.0 MC 043202 1915/06/24 144.0 MC 043202 1915/06/25 144.0 MC 043202 1915/06/26 153.0 MC 043202 1915/06/27 163.0 MC 043202 1915/06/28 163.0 MC 043202 1915/06/29 163.0 MC 043202 1915/06/30 163.0 MC 043202 1915/07/01 163.0 MC 043202 1915/07/02 153.0 MC 043202 1915/07/03 144.0 MC 043202 1915/07/04 144.0 MC 043202 1915/07/05 126.0 MC 043202 1915/07/06 126.0 MC 043202 1915/07/07 117.0 MC 043202 1915/07/08 117.0 MC 043202 1915/07/09 108.0 MC 043202 1915/07/10 108.0 MC 043202 1915/07/11 100.0 MC 043202 1915/07/12 92.30 MC 043202 1915/07/13 92.30 MC 043202 1915/07/14 84.70 MC 043202 1915/07/15 84.70 MC 043202 1915/07/16 84.70 MC 043202 1915/07/17 84.70 MC 043202 1915/07/18 77.30 MC 043202 1915/07/19 70.20 MC 043202 1915/07/20 70.20 MC 043202 1915/07/21 70.20 MC 043202 1915/07/22 63.70 MC 043202 1915/07/23 57.80 MC 043202 1915/07/24 57.80 MC 043202 1915/07/25 52.10 MC 043202 1915/07/26 52.10 MC 043202 1915/07/27 52.10 MC 043202 1915/07/28 52.10 MC 043202 1915/07/29 46.70 MC 043202 1915/07/30 46.70 MC 043202 1915/07/31 41.90 MC 043202 1915/08/01 41.90 MC 043202 1915/08/02 37.70 MC 043202 1915/08/03 37.70 MC 043202 1915/08/04 34.00 MC 043202 1915/08/05 34.00 MC 043202 1915/08/06 34.00 MC 043202 1915/08/07 37.70 MC 043202 1915/08/08 37.70 MC 043202 1915/08/09 41.90 MC 043202 1915/08/10 46.70 MC 043202 1915/08/11 52.10 MC 043202 1915/08/12 52.10 MC 043202 1915/08/13 52.10 MC 043202 1915/08/14 52.10 MC 043202 1915/08/15 52.10 MC 043202 1915/08/16 52.10 MC 043202 1915/08/17 52.10 MC 043202 1915/08/18 57.80 MC 043202 1915/08/19 52.10 MC 043202 1915/08/20 52.10 MC 043202 1915/08/21 52.10 MC 043202 1915/08/22 52.10 MC 043202 1915/08/23 57.80 MC 043202 1915/08/24 63.70 MC 043202 1915/08/25 77.30 MC 043202 1915/08/26 63.70 MC 043202 1915/08/27 63.70 MC 043202 1915/08/28 63.70 MC 043202 1915/08/29 63.70 MC 043202 1915/08/30 57.80 MC 043202 1915/08/31 63.70 MC 043202 1915/09/01 57.80 MC 043202 1915/09/02 57.80 MC 043202 1915/09/03 52.10 MC 043202 1915/09/04 52.10 MC 043202 1915/09/05 52.10 MC 043202 1915/09/06 52.10 MC 043202 1915/09/07 46.70 MC 043202 1915/09/08 52.10 MC 043202 1915/09/09 52.10 MC 043202 1915/09/10 46.70 MC 043202 1915/09/11 46.70 MC 043202 1915/09/12 41.90 MC 043202 1915/09/13 37.70 MC 043202 1915/09/14 37.70 MC 043202 1915/09/15 37.70 MC 043202 1915/09/16 37.70 MC 043202 1915/09/17 34.00 MC 043202 1915/09/18 34.00 MC 043202 1915/09/19 30.90 MC 043202 1915/09/20 30.90 MC 043202 1915/09/21 30.90 MC 043202 1915/09/22 34.00 MC 043202 1915/09/23 30.90 MC 043202 1915/09/24 30.90 MC 043202 1915/09/25 30.90 MC 043202 1915/09/26 30.90 MC 043202 1915/09/27 30.90 MC 043202 1915/09/28 30.90 MC 043202 1915/09/29 34.00 MC 043202 1915/09/30 34.00 MC 043202 1915/10/01 37.70 MC 043202 1915/10/02 46.70 MC 043202 1915/10/03 46.70 MC 043202 1915/10/04 52.10 MC 043202 1915/10/05 57.80 MC 043202 1915/10/06 63.70 MC 043202 1915/10/07 63.70 MC 043202 1915/10/08 63.70 MC 043202 1915/10/09 57.80 MC 043202 1915/10/10 57.80 MC 043202 1915/10/11 52.10 MC 043202 1915/10/12 57.80 MC 043202 1915/10/13 52.10 MC 043202 1915/10/14 52.10 MC 043202 1915/10/15 52.10 MC 043202 1915/10/16 52.10 MC 043202 1915/10/17 52.10 MC 043202 1915/10/18 52.10 MC 043202 1915/10/19 52.10 MC 043202 1915/10/20 52.10 MC 043202 1915/10/21 52.10 MC 043202 1915/10/22 52.10 MC 043202 1915/10/23 52.10 MC 043202 1915/10/24 52.10 MC 043202 1915/10/25 46.70 MC 043202 1915/10/26 46.70 MC 043202 1915/10/27 46.70 MC 043202 1915/10/28 46.70 MC 043202 1915/10/29 46.70 MC 043202 1915/10/30 46.70 MC 043202 1915/10/31 46.70 MC 043202 1915/11/01 41.90 MC 043202 1915/11/02 41.90 MC 043202 1915/11/03 41.90 MC 043202 1915/11/04 37.70 MC 043202 1915/11/05 37.70 MC 043202 1915/11/06 37.70 MC 043202 1915/11/07 37.70 MC 043202 1915/11/08 34.00 MC 043202 1915/11/09 34.00 MC 043202 1915/11/10 37.70 MC 043202 1915/11/11 34.00 MC 043202 1915/11/12 37.70 MC 043202 1915/11/13 34.00 MC 043202 1915/11/14 34.00 MC 043202 1915/11/15 34.00 MC 043202 1915/11/16 37.70 MC 043202 1915/11/17 34.00 MC 043202 1915/11/18 34.00 MC 043202 1915/11/19 30.90 MC 043202 1915/11/20 41.90 MC 043202 1915/11/21 37.70 MC 043202 1915/11/22 37.70 MC 043202 1915/11/23 37.70 MC 043202 1915/11/24 41.90 MC 043202 1915/11/25 41.90 MC 043202 1915/11/26 41.90 MC 043202 1915/11/27 41.90 MC 043202 1915/11/28 41.90 MC 043202 1915/11/29 41.90 MC 043202 1915/11/30 41.90 MC 043202 1915/12/01 043202 1915/12/02 043202 1915/12/03 043202 1915/12/04 043202 1915/12/05 043202 1915/12/06 043202 1915/12/07 043202 1915/12/08 043202 1915/12/09 043202 1915/12/10 043202 1915/12/11 043202 1915/12/12 043202 1915/12/13 043202 1915/12/14 043202 1915/12/15 043202 1915/12/16 043202 1915/12/17 043202 1915/12/18 043202 1915/12/19 043202 1915/12/20 043202 1915/12/21 043202 1915/12/22 043202 1915/12/23 043202 1915/12/24 043202 1915/12/25 043202 1915/12/26 043202 1915/12/27 043202 1915/12/28 043202 1915/12/29 043202 1915/12/30 043202 1915/12/31 043202 1916/01/01 043202 1916/01/02 043202 1916/01/03 043202 1916/01/04 043202 1916/01/05 043202 1916/01/06 043202 1916/01/07 043202 1916/01/08 043202 1916/01/09 043202 1916/01/10 043202 1916/01/11 043202 1916/01/12 043202 1916/01/13 043202 1916/01/14 043202 1916/01/15 043202 1916/01/16 043202 1916/01/17 043202 1916/01/18 043202 1916/01/19 043202 1916/01/20 043202 1916/01/21 043202 1916/01/22 043202 1916/01/23 043202 1916/01/24 043202 1916/01/25 043202 1916/01/26 043202 1916/01/27 043202 1916/01/28 043202 1916/01/29 043202 1916/01/30 043202 1916/01/31 043202 1916/02/01 043202 1916/02/02 043202 1916/02/03 043202 1916/02/04 043202 1916/02/05 043202 1916/02/06 043202 1916/02/07 043202 1916/02/08 043202 1916/02/09 043202 1916/02/10 043202 1916/02/11 043202 1916/02/12 043202 1916/02/13 043202 1916/02/14 043202 1916/02/15 043202 1916/02/16 043202 1916/02/17 043202 1916/02/18 043202 1916/02/19 043202 1916/02/20 043202 1916/02/21 043202 1916/02/22 043202 1916/02/23 043202 1916/02/24 043202 1916/02/25 043202 1916/02/26 043202 1916/02/27 043202 1916/02/28 043202 1916/02/29 043202 1916/03/01 043202 1916/03/02 043202 1916/03/03 043202 1916/03/04 043202 1916/03/05 043202 1916/03/06 043202 1916/03/07 043202 1916/03/08 043202 1916/03/09 043202 1916/03/10 043202 1916/03/11 043202 1916/03/12 043202 1916/03/13 043202 1916/03/14 043202 1916/03/15 043202 1916/03/16 043202 1916/03/17 043202 1916/03/18 043202 1916/03/19 043202 1916/03/20 043202 1916/03/21 043202 1916/03/22 043202 1916/03/23 043202 1916/03/24 043202 1916/03/25 043202 1916/03/26 043202 1916/03/27 043202 1916/03/28 043202 1916/03/29 043202 1916/03/30 043202 1916/03/31 043202 1916/04/01 043202 1916/04/02 043202 1916/04/03 043202 1916/04/04 043202 1916/04/05 043202 1916/04/06 043202 1916/04/07 043202 1916/04/08 043202 1916/04/09 043202 1916/04/10 043202 1916/04/11 043202 1916/04/12 043202 1916/04/13 043202 1916/04/14 043202 1916/04/15 043202 1916/04/16 043202 1916/04/17 043202 1916/04/18 043202 1916/04/19 043202 1916/04/20 043202 1916/04/21 043202 1916/04/22 043202 1916/04/23 043202 1916/04/24 043202 1916/04/25 043202 1916/04/26 043202 1916/04/27 043202 1916/04/28 043202 1916/04/29 043202 1916/04/30 043202 1916/05/01 725.0 MC 043202 1916/05/02 776.0 MC 043202 1916/05/03 776.0 MC 043202 1916/05/04 776.0 MC 043202 1916/05/05 790.0 MC 043202 1916/05/06 804.0 MC 043202 1916/05/07 816.0 MC 043202 1916/05/08 816.0 MC 043202 1916/05/09 816.0 MC 043202 1916/05/10 804.0 MC 043202 1916/05/11 804.0 MC 043202 1916/05/12 776.0 MC 043202 1916/05/13 765.0 MC 043202 1916/05/14 739.0 MC 043202 1916/05/15 725.0 MC 043202 1916/05/16 699.0 MC 043202 1916/05/17 714.0 MC 043202 1916/05/18 776.0 MC 043202 1916/05/19 869.0 MC 043202 1916/05/20 906.0 MC 043202 1916/05/21 920.0 MC 043202 1916/05/22 906.0 MC 043202 1916/05/23 881.0 MC 043202 1916/05/24 869.0 MC 043202 1916/05/25 841.0 MC 043202 1916/05/26 830.0 MC 043202 1916/05/27 790.0 MC 043202 1916/05/28 765.0 MC 043202 1916/05/29 725.0 MC 043202 1916/05/30 699.0 MC 043202 1916/05/31 699.0 MC 043202 1916/06/01 674.0 MC 043202 1916/06/02 648.0 MC 043202 1916/06/03 623.0 MC 043202 1916/06/04 623.0 MC 043202 1916/06/05 612.0 MC 043202 1916/06/06 586.0 MC 043202 1916/06/07 572.0 MC 043202 1916/06/08 547.0 MC 043202 1916/06/09 535.0 MC 043202 1916/06/10 535.0 MC 043202 1916/06/11 535.0 MC 043202 1916/06/12 521.0 MC 043202 1916/06/13 484.0 MC 043202 1916/06/14 459.0 MC 043202 1916/06/15 433.0 MC 043202 1916/06/16 408.0 MC 043202 1916/06/17 459.0 MC 043202 1916/06/18 510.0 MC 043202 1916/06/19 521.0 MC 043202 1916/06/20 535.0 MC 043202 1916/06/21 535.0 MC 043202 1916/06/22 521.0 MC 043202 1916/06/23 496.0 MC 043202 1916/06/24 459.0 MC 043202 1916/06/25 433.0 MC 043202 1916/06/26 408.0 MC 043202 1916/06/27 396.0 MC 043202 1916/06/28 371.0 MC 043202 1916/06/29 348.0 MC 043202 1916/06/30 337.0 MC 043202 1916/07/01 311.0 MC 043202 1916/07/02 289.0 MC 043202 1916/07/03 278.0 MC 043202 1916/07/04 278.0 MC 043202 1916/07/05 266.0 MC 043202 1916/07/06 244.0 MC 043202 1916/07/07 223.0 MC 043202 1916/07/08 223.0 MC 043202 1916/07/09 212.0 MC 043202 1916/07/10 192.0 MC 043202 1916/07/11 182.0 MC 043202 1916/07/12 173.0 MC 043202 1916/07/13 163.0 MC 043202 1916/07/14 153.0 MC 043202 1916/07/15 144.0 MC 043202 1916/07/16 135.0 MC 043202 1916/07/17 135.0 MC 043202 1916/07/18 126.0 MC 043202 1916/07/19 126.0 MC 043202 1916/07/20 126.0 MC 043202 1916/07/21 117.0 MC 043202 1916/07/22 117.0 MC 043202 1916/07/23 108.0 MC 043202 1916/07/24 108.0 MC 043202 1916/07/25 108.0 MC 043202 1916/07/26 108.0 MC 043202 1916/07/27 108.0 MC 043202 1916/07/28 100.0 MC 043202 1916/07/29 100.0 MC 043202 1916/07/30 92.30 MC 043202 1916/07/31 84.70 MC 043202 1916/08/01 84.70 MC 043202 1916/08/02 77.30 MC 043202 1916/08/03 70.20 MC 043202 1916/08/04 63.70 MC 043202 1916/08/05 63.70 MC 043202 1916/08/06 57.80 MC 043202 1916/08/07 52.10 MC 043202 1916/08/08 52.10 MC 043202 1916/08/09 52.10 MC 043202 1916/08/10 57.80 MC 043202 1916/08/11 57.80 MC 043202 1916/08/12 57.80 MC 043202 1916/08/13 52.10 MC 043202 1916/08/14 46.70 MC 043202 1916/08/15 41.90 MC 043202 1916/08/16 37.70 MC 043202 1916/08/17 37.70 MC 043202 1916/08/18 37.70 MC 043202 1916/08/19 34.00 MC 043202 1916/08/20 30.90 MC 043202 1916/08/21 30.90 MC 043202 1916/08/22 30.90 MC 043202 1916/08/23 30.90 MC 043202 1916/08/24 30.90 MC 043202 1916/08/25 28.60 MC 043202 1916/08/26 28.60 MC 043202 1916/08/27 28.60 MC 043202 1916/08/28 26.60 MC 043202 1916/08/29 25.20 MC 043202 1916/08/30 25.20 MC 043202 1916/08/31 25.20 MC 043202 1916/09/01 25.20 MC 043202 1916/09/02 25.20 MC 043202 1916/09/03 23.80 MC 043202 1916/09/04 22.70 MC 043202 1916/09/05 22.70 MC 043202 1916/09/06 23.80 MC 043202 1916/09/07 23.80 MC 043202 1916/09/08 23.80 MC 043202 1916/09/09 25.20 MC 043202 1916/09/10 23.80 MC 043202 1916/09/11 23.80 MC 043202 1916/09/12 22.70 MC 043202 1916/09/13 22.70 MC 043202 1916/09/14 22.70 MC 043202 1916/09/15 22.70 MC 043202 1916/09/16 23.80 MC 043202 1916/09/17 22.70 MC 043202 1916/09/18 22.70 MC 043202 1916/09/19 22.70 MC 043202 1916/09/20 22.70 MC 043202 1916/09/21 22.70 MC 043202 1916/09/22 22.70 MC 043202 1916/09/23 22.70 MC 043202 1916/09/24 22.70 MC 043202 1916/09/25 22.70 MC 043202 1916/09/26 21.50 MC 043202 1916/09/27 21.50 MC 043202 1916/09/28 21.50 MC 043202 1916/09/29 21.50 MC 043202 1916/09/30 22.70 MC 043202 1916/10/01 22.70 MC 043202 1916/10/02 22.70 MC 043202 1916/10/03 22.70 MC 043202 1916/10/04 22.70 MC 043202 1916/10/05 22.70 MC 043202 1916/10/06 22.70 MC 043202 1916/10/07 22.70 MC 043202 1916/10/08 22.70 MC 043202 1916/10/09 22.70 MC 043202 1916/10/10 22.70 MC 043202 1916/10/11 22.70 MC 043202 1916/10/12 21.50 MC 043202 1916/10/13 20.40 MC 043202 1916/10/14 22.70 MC 043202 1916/10/15 21.50 MC 043202 1916/10/16 22.70 MC 043202 1916/10/17 22.70 MC 043202 1916/10/18 23.80 MC 043202 1916/10/19 26.60 MC 043202 1916/10/20 30.90 MC 043202 1916/10/21 37.70 MC 043202 1916/10/22 46.70 MC 043202 1916/10/23 52.10 MC 043202 1916/10/24 57.80 MC 043202 1916/10/25 70.20 MC 043202 1916/10/26 84.70 MC 043202 1916/10/27 84.70 MC 043202 1916/10/28 100.0 MC 043202 1916/10/29 100.0 MC 043202 1916/10/30 108.0 MC 043202 1916/10/31 108.0 MC 043202 1916/11/01 108.0 MC 043202 1916/11/02 108.0 MC 043202 1916/11/03 100.0 MC 043202 1916/11/04 100.0 MC 043202 1916/11/05 92.30 MC 043202 1916/11/06 92.30 MC 043202 1916/11/07 84.70 MC 043202 1916/11/08 84.70 MC 043202 1916/11/09 84.70 MC 043202 1916/11/10 84.70 MC 043202 1916/11/11 84.70 MC 043202 1916/11/12 84.70 MC 043202 1916/11/13 84.70 MC 043202 1916/11/14 92.30 MC 043202 1916/11/15 84.70 MC 043202 1916/11/16 84.70 MC 043202 1916/11/17 84.70 MC 043202 1916/11/18 84.70 MC 043202 1916/11/19 84.70 MC 043202 1916/11/20 84.70 MC 043202 1916/11/21 84.70 MC 043202 1916/11/22 84.70 MC 043202 1916/11/23 84.70 MC 043202 1916/11/24 84.70 MC 043202 1916/11/25 100.0 MC 043202 1916/11/26 117.0 MC 043202 1916/11/27 126.0 MC 043202 1916/11/28 108.0 MC 043202 1916/11/29 84.70 MC 043202 1916/11/30 84.70 MC 043202 1916/12/01 043202 1916/12/02 043202 1916/12/03 043202 1916/12/04 043202 1916/12/05 043202 1916/12/06 043202 1916/12/07 043202 1916/12/08 043202 1916/12/09 043202 1916/12/10 043202 1916/12/11 043202 1916/12/12 043202 1916/12/13 043202 1916/12/14 043202 1916/12/15 043202 1916/12/16 043202 1916/12/17 043202 1916/12/18 043202 1916/12/19 043202 1916/12/20 043202 1916/12/21 043202 1916/12/22 043202 1916/12/23 043202 1916/12/24 043202 1916/12/25 043202 1916/12/26 043202 1916/12/27 043202 1916/12/28 043202 1916/12/29 043202 1916/12/30 043202 1916/12/31 043202 1917/01/01 043202 1917/01/02 043202 1917/01/03 043202 1917/01/04 043202 1917/01/05 043202 1917/01/06 043202 1917/01/07 043202 1917/01/08 043202 1917/01/09 043202 1917/01/10 043202 1917/01/11 043202 1917/01/12 043202 1917/01/13 043202 1917/01/14 043202 1917/01/15 043202 1917/01/16 043202 1917/01/17 043202 1917/01/18 043202 1917/01/19 043202 1917/01/20 043202 1917/01/21 043202 1917/01/22 043202 1917/01/23 043202 1917/01/24 043202 1917/01/25 043202 1917/01/26 043202 1917/01/27 043202 1917/01/28 043202 1917/01/29 043202 1917/01/30 043202 1917/01/31 043202 1917/02/01 043202 1917/02/02 043202 1917/02/03 043202 1917/02/04 043202 1917/02/05 043202 1917/02/06 043202 1917/02/07 043202 1917/02/08 043202 1917/02/09 043202 1917/02/10 043202 1917/02/11 043202 1917/02/12 043202 1917/02/13 043202 1917/02/14 043202 1917/02/15 043202 1917/02/16 043202 1917/02/17 043202 1917/02/18 043202 1917/02/19 043202 1917/02/20 043202 1917/02/21 043202 1917/02/22 043202 1917/02/23 043202 1917/02/24 043202 1917/02/25 043202 1917/02/26 043202 1917/02/27 043202 1917/02/28 043202 1917/03/01 043202 1917/03/02 043202 1917/03/03 043202 1917/03/04 043202 1917/03/05 043202 1917/03/06 043202 1917/03/07 043202 1917/03/08 043202 1917/03/09 043202 1917/03/10 043202 1917/03/11 043202 1917/03/12 043202 1917/03/13 043202 1917/03/14 043202 1917/03/15 043202 1917/03/16 043202 1917/03/17 043202 1917/03/18 043202 1917/03/19 043202 1917/03/20 043202 1917/03/21 043202 1917/03/22 043202 1917/03/23 043202 1917/03/24 043202 1917/03/25 043202 1917/03/26 043202 1917/03/27 043202 1917/03/28 043202 1917/03/29 043202 1917/03/30 043202 1917/03/31 043202 1917/04/01 043202 1917/04/02 043202 1917/04/03 043202 1917/04/04 043202 1917/04/05 043202 1917/04/06 043202 1917/04/07 043202 1917/04/08 043202 1917/04/09 043202 1917/04/10 043202 1917/04/11 043202 1917/04/12 043202 1917/04/13 043202 1917/04/14 043202 1917/04/15 043202 1917/04/16 043202 1917/04/17 043202 1917/04/18 043202 1917/04/19 043202 1917/04/20 043202 1917/04/21 043202 1917/04/22 043202 1917/04/23 043202 1917/04/24 043202 1917/04/25 043202 1917/04/26 043202 1917/04/27 043202 1917/04/28 043202 1917/04/29 043202 1917/04/30 043202 1917/05/01 459.0 MC 043202 1917/05/02 470.0 MC 043202 1917/05/03 521.0 MC 043202 1917/05/04 521.0 MC 043202 1917/05/05 535.0 MC 043202 1917/05/06 547.0 MC 043202 1917/05/07 561.0 MC 043202 1917/05/08 572.0 MC 043202 1917/05/09 586.0 MC 043202 1917/05/10 586.0 MC 043202 1917/05/11 572.0 MC 043202 1917/05/12 561.0 MC 043202 1917/05/13 547.0 MC 043202 1917/05/14 535.0 MC 043202 1917/05/15 521.0 MC 043202 1917/05/16 521.0 MC 043202 1917/05/17 510.0 MC 043202 1917/05/18 496.0 MC 043202 1917/05/19 484.0 MC 043202 1917/05/20 484.0 MC 043202 1917/05/21 470.0 MC 043202 1917/05/22 459.0 MC 043202 1917/05/23 445.0 MC 043202 1917/05/24 459.0 MC 043202 1917/05/25 459.0 MC 043202 1917/05/26 459.0 MC 043202 1917/05/27 445.0 MC 043202 1917/05/28 459.0 MC 043202 1917/05/29 459.0 MC 043202 1917/05/30 470.0 MC 043202 1917/05/31 445.0 MC 043202 1917/06/01 484.0 MC 043202 1917/06/02 484.0 MC 043202 1917/06/03 484.0 MC 043202 1917/06/04 470.0 MC 043202 1917/06/05 459.0 MC 043202 1917/06/06 459.0 MC 043202 1917/06/07 459.0 MC 043202 1917/06/08 445.0 MC 043202 1917/06/09 445.0 MC 043202 1917/06/10 459.0 MC 043202 1917/06/11 459.0 MC 043202 1917/06/12 521.0 MC 043202 1917/06/13 521.0 MC 043202 1917/06/14 521.0 MC 043202 1917/06/15 521.0 MC 043202 1917/06/16 510.0 MC 043202 1917/06/17 496.0 MC 043202 1917/06/18 484.0 MC 043202 1917/06/19 484.0 MC 043202 1917/06/20 484.0 MC 043202 1917/06/21 470.0 MC 043202 1917/06/22 459.0 MC 043202 1917/06/23 459.0 MC 043202 1917/06/24 445.0 MC 043202 1917/06/25 433.0 MC 043202 1917/06/26 408.0 MC 043202 1917/06/27 396.0 MC 043202 1917/06/28 396.0 MC 043202 1917/06/29 371.0 MC 043202 1917/06/30 360.0 MC 043202 1917/07/01 337.0 MC 043202 1917/07/02 337.0 MC 043202 1917/07/03 311.0 MC 043202 1917/07/04 311.0 MC 043202 1917/07/05 311.0 MC 043202 1917/07/06 300.0 MC 043202 1917/07/07 300.0 MC 043202 1917/07/08 300.0 MC 043202 1917/07/09 278.0 MC 043202 1917/07/10 278.0 MC 043202 1917/07/11 278.0 MC 043202 1917/07/12 278.0 MC 043202 1917/07/13 266.0 MC 043202 1917/07/14 255.0 MC 043202 1917/07/15 255.0 MC 043202 1917/07/16 255.0 MC 043202 1917/07/17 255.0 MC 043202 1917/07/18 278.0 MC 043202 1917/07/19 278.0 MC 043202 1917/07/20 289.0 MC 043202 1917/07/21 300.0 MC 043202 1917/07/22 326.0 MC 043202 1917/07/23 311.0 MC 043202 1917/07/24 311.0 MC 043202 1917/07/25 311.0 MC 043202 1917/07/26 300.0 MC 043202 1917/07/27 289.0 MC 043202 1917/07/28 289.0 MC 043202 1917/07/29 278.0 MC 043202 1917/07/30 278.0 MC 043202 1917/07/31 266.0 MC 043202 1917/08/01 255.0 MC 043202 1917/08/02 233.0 MC 043202 1917/08/03 223.0 MC 043202 1917/08/04 223.0 MC 043202 1917/08/05 212.0 MC 043202 1917/08/06 192.0 MC 043202 1917/08/07 192.0 MC 043202 1917/08/08 192.0 MC 043202 1917/08/09 192.0 MC 043202 1917/08/10 182.0 MC 043202 1917/08/11 173.0 MC 043202 1917/08/12 173.0 MC 043202 1917/08/13 163.0 MC 043202 1917/08/14 163.0 MC 043202 1917/08/15 163.0 MC 043202 1917/08/16 153.0 MC 043202 1917/08/17 144.0 MC 043202 1917/08/18 144.0 MC 043202 1917/08/19 126.0 MC 043202 1917/08/20 126.0 MC 043202 1917/08/21 126.0 MC 043202 1917/08/22 126.0 MC 043202 1917/08/23 126.0 MC 043202 1917/08/24 126.0 MC 043202 1917/08/25 126.0 MC 043202 1917/08/26 126.0 MC 043202 1917/08/27 117.0 MC 043202 1917/08/28 117.0 MC 043202 1917/08/29 108.0 MC 043202 1917/08/30 108.0 MC 043202 1917/08/31 108.0 MC 043202 1917/09/01 108.0 MC 043202 1917/09/02 100.0 MC 043202 1917/09/03 100.0 MC 043202 1917/09/04 100.0 MC 043202 1917/09/05 92.30 MC 043202 1917/09/06 84.70 MC 043202 1917/09/07 84.70 MC 043202 1917/09/08 84.70 MC 043202 1917/09/09 84.70 MC 043202 1917/09/10 84.70 MC 043202 1917/09/11 77.30 MC 043202 1917/09/12 70.20 MC 043202 1917/09/13 63.70 MC 043202 1917/09/14 63.70 MC 043202 1917/09/15 57.80 MC 043202 1917/09/16 57.80 MC 043202 1917/09/17 52.10 MC 043202 1917/09/18 52.10 MC 043202 1917/09/19 52.10 MC 043202 1917/09/20 52.10 MC 043202 1917/09/21 52.10 MC 043202 1917/09/22 52.10 MC 043202 1917/09/23 46.70 MC 043202 1917/09/24 41.90 MC 043202 1917/09/25 41.90 MC 043202 1917/09/26 37.70 MC 043202 1917/09/27 37.70 MC 043202 1917/09/28 37.70 MC 043202 1917/09/29 37.70 MC 043202 1917/09/30 37.70 MC 043202 1917/10/01 37.70 MC 043202 1917/10/02 34.00 MC 043202 1917/10/03 30.90 MC 043202 1917/10/04 37.70 MC 043202 1917/10/05 34.00 MC 043202 1917/10/06 41.90 MC 043202 1917/10/07 37.70 MC 043202 1917/10/08 37.70 MC 043202 1917/10/09 37.70 MC 043202 1917/10/10 37.70 MC 043202 1917/10/11 37.70 MC 043202 1917/10/12 34.00 MC 043202 1917/10/13 34.00 MC 043202 1917/10/14 37.70 MC 043202 1917/10/15 37.70 MC 043202 1917/10/16 37.70 MC 043202 1917/10/17 37.70 MC 043202 1917/10/18 37.70 MC 043202 1917/10/19 34.00 MC 043202 1917/10/20 37.70 MC 043202 1917/10/21 37.70 MC 043202 1917/10/22 46.70 MC 043202 1917/10/23 41.90 MC 043202 1917/10/24 46.70 MC 043202 1917/10/25 52.10 MC 043202 1917/10/26 63.70 MC 043202 1917/10/27 70.20 MC 043202 1917/10/28 77.30 MC 043202 1917/10/29 77.30 MC 043202 1917/10/30 84.70 MC 043202 1917/10/31 108.0 MC 043202 1917/11/01 126.0 MC 043202 1917/11/02 126.0 MC 043202 1917/11/03 135.0 MC 043202 1917/11/04 126.0 MC 043202 1917/11/05 117.0 MC 043202 1917/11/06 108.0 MC 043202 1917/11/07 108.0 MC 043202 1917/11/08 100.0 MC 043202 1917/11/09 92.30 MC 043202 1917/11/10 92.30 MC 043202 1917/11/11 84.70 MC 043202 1917/11/12 84.70 MC 043202 1917/11/13 77.30 MC 043202 1917/11/14 70.20 MC 043202 1917/11/15 70.20 MC 043202 1917/11/16 63.70 MC 043202 1917/11/17 63.70 MC 043202 1917/11/18 57.80 MC 043202 1917/11/19 57.80 MC 043202 1917/11/20 52.10 MC 043202 1917/11/21 52.10 MC 043202 1917/11/22 52.10 MC 043202 1917/11/23 57.80 MC 043202 1917/11/24 52.10 MC 043202 1917/11/25 52.10 MC 043202 1917/11/26 52.10 MC 043202 1917/11/27 52.10 MC 043202 1917/11/28 46.70 MC 043202 1917/11/29 41.90 MC 043202 1917/11/30 41.90 MC 043202 1917/12/01 043202 1917/12/02 043202 1917/12/03 043202 1917/12/04 043202 1917/12/05 043202 1917/12/06 043202 1917/12/07 043202 1917/12/08 043202 1917/12/09 043202 1917/12/10 043202 1917/12/11 043202 1917/12/12 043202 1917/12/13 043202 1917/12/14 043202 1917/12/15 043202 1917/12/16 043202 1917/12/17 043202 1917/12/18 043202 1917/12/19 043202 1917/12/20 043202 1917/12/21 043202 1917/12/22 043202 1917/12/23 043202 1917/12/24 043202 1917/12/25 043202 1917/12/26 043202 1917/12/27 043202 1917/12/28 043202 1917/12/29 043202 1917/12/30 043202 1917/12/31 043202 1918/01/01 043202 1918/01/02 043202 1918/01/03 043202 1918/01/04 043202 1918/01/05 043202 1918/01/06 043202 1918/01/07 043202 1918/01/08 043202 1918/01/09 043202 1918/01/10 043202 1918/01/11 043202 1918/01/12 043202 1918/01/13 043202 1918/01/14 043202 1918/01/15 043202 1918/01/16 043202 1918/01/17 043202 1918/01/18 043202 1918/01/19 043202 1918/01/20 043202 1918/01/21 043202 1918/01/22 043202 1918/01/23 043202 1918/01/24 043202 1918/01/25 043202 1918/01/26 043202 1918/01/27 043202 1918/01/28 043202 1918/01/29 043202 1918/01/30 043202 1918/01/31 043202 1918/02/01 043202 1918/02/02 043202 1918/02/03 043202 1918/02/04 043202 1918/02/05 043202 1918/02/06 043202 1918/02/07 043202 1918/02/08 043202 1918/02/09 043202 1918/02/10 043202 1918/02/11 043202 1918/02/12 043202 1918/02/13 043202 1918/02/14 043202 1918/02/15 043202 1918/02/16 043202 1918/02/17 043202 1918/02/18 043202 1918/02/19 043202 1918/02/20 043202 1918/02/21 043202 1918/02/22 043202 1918/02/23 043202 1918/02/24 043202 1918/02/25 043202 1918/02/26 043202 1918/02/27 043202 1918/02/28 043202 1918/03/01 043202 1918/03/02 043202 1918/03/03 043202 1918/03/04 043202 1918/03/05 043202 1918/03/06 043202 1918/03/07 043202 1918/03/08 043202 1918/03/09 043202 1918/03/10 043202 1918/03/11 043202 1918/03/12 043202 1918/03/13 043202 1918/03/14 043202 1918/03/15 043202 1918/03/16 043202 1918/03/17 043202 1918/03/18 043202 1918/03/19 043202 1918/03/20 043202 1918/03/21 043202 1918/03/22 043202 1918/03/23 043202 1918/03/24 043202 1918/03/25 043202 1918/03/26 043202 1918/03/27 043202 1918/03/28 043202 1918/03/29 043202 1918/03/30 043202 1918/03/31 043202 1918/04/01 043202 1918/04/02 043202 1918/04/03 043202 1918/04/04 043202 1918/04/05 043202 1918/04/06 043202 1918/04/07 043202 1918/04/08 043202 1918/04/09 043202 1918/04/10 043202 1918/04/11 043202 1918/04/12 043202 1918/04/13 043202 1918/04/14 043202 1918/04/15 043202 1918/04/16 043202 1918/04/17 043202 1918/04/18 043202 1918/04/19 043202 1918/04/20 043202 1918/04/21 043202 1918/04/22 043202 1918/04/23 043202 1918/04/24 043202 1918/04/25 043202 1918/04/26 043202 1918/04/27 043202 1918/04/28 043202 1918/04/29 043202 1918/04/30 043202 1918/05/01 326.0 MC 043202 1918/05/02 326.0 MC 043202 1918/05/03 326.0 MC 043202 1918/05/04 337.0 MC 043202 1918/05/05 337.0 MC 043202 1918/05/06 337.0 MC 043202 1918/05/07 337.0 MC 043202 1918/05/08 348.0 MC 043202 1918/05/09 337.0 MC 043202 1918/05/10 337.0 MC 043202 1918/05/11 337.0 MC 043202 1918/05/12 337.0 MC 043202 1918/05/13 348.0 MC 043202 1918/05/14 385.0 MC 043202 1918/05/15 396.0 MC 043202 1918/05/16 408.0 MC 043202 1918/05/17 422.0 MC 043202 1918/05/18 433.0 MC 043202 1918/05/19 445.0 MC 043202 1918/05/20 459.0 MC 043202 1918/05/21 459.0 MC 043202 1918/05/22 459.0 MC 043202 1918/05/23 445.0 MC 043202 1918/05/24 433.0 MC 043202 1918/05/25 422.0 MC 043202 1918/05/26 408.0 MC 043202 1918/05/27 396.0 MC 043202 1918/05/28 385.0 MC 043202 1918/05/29 360.0 MC 043202 1918/05/30 348.0 MC 043202 1918/05/31 337.0 MC 043202 1918/06/01 337.0 MC 043202 1918/06/02 326.0 MC 043202 1918/06/03 326.0 MC 043202 1918/06/04 311.0 MC 043202 1918/06/05 300.0 MC 043202 1918/06/06 289.0 MC 043202 1918/06/07 300.0 MC 043202 1918/06/08 278.0 MC 043202 1918/06/09 278.0 MC 043202 1918/06/10 255.0 MC 043202 1918/06/11 244.0 MC 043202 1918/06/12 255.0 MC 043202 1918/06/13 266.0 MC 043202 1918/06/14 266.0 MC 043202 1918/06/15 244.0 MC 043202 1918/06/16 233.0 MC 043202 1918/06/17 223.0 MC 043202 1918/06/18 223.0 MC 043202 1918/06/19 212.0 MC 043202 1918/06/20 212.0 MC 043202 1918/06/21 202.0 MC 043202 1918/06/22 192.0 MC 043202 1918/06/23 202.0 MC 043202 1918/06/24 192.0 MC 043202 1918/06/25 182.0 MC 043202 1918/06/26 173.0 MC 043202 1918/06/27 173.0 MC 043202 1918/06/28 173.0 MC 043202 1918/06/29 173.0 MC 043202 1918/06/30 173.0 MC 043202 1918/07/01 163.0 MC 043202 1918/07/02 173.0 MC 043202 1918/07/03 173.0 MC 043202 1918/07/04 182.0 MC 043202 1918/07/05 182.0 MC 043202 1918/07/06 192.0 MC 043202 1918/07/07 202.0 MC 043202 1918/07/08 212.0 MC 043202 1918/07/09 212.0 MC 043202 1918/07/10 223.0 MC 043202 1918/07/11 223.0 MC 043202 1918/07/12 223.0 MC 043202 1918/07/13 223.0 MC 043202 1918/07/14 223.0 MC 043202 1918/07/15 223.0 MC 043202 1918/07/16 223.0 MC 043202 1918/07/17 223.0 MC 043202 1918/07/18 212.0 MC 043202 1918/07/19 212.0 MC 043202 1918/07/20 192.0 MC 043202 1918/07/21 182.0 MC 043202 1918/07/22 173.0 MC 043202 1918/07/23 173.0 MC 043202 1918/07/24 173.0 MC 043202 1918/07/25 163.0 MC 043202 1918/07/26 153.0 MC 043202 1918/07/27 135.0 MC 043202 1918/07/28 126.0 MC 043202 1918/07/29 117.0 MC 043202 1918/07/30 117.0 MC 043202 1918/07/31 117.0 MC 043202 1918/08/01 108.0 MC 043202 1918/08/02 100.0 MC 043202 1918/08/03 100.0 MC 043202 1918/08/04 92.30 MC 043202 1918/08/05 84.70 MC 043202 1918/08/06 84.70 MC 043202 1918/08/07 84.70 MC 043202 1918/08/08 77.30 MC 043202 1918/08/09 77.30 MC 043202 1918/08/10 77.30 MC 043202 1918/08/11 70.20 MC 043202 1918/08/12 77.30 MC 043202 1918/08/13 70.20 MC 043202 1918/08/14 70.20 MC 043202 1918/08/15 63.70 MC 043202 1918/08/16 63.70 MC 043202 1918/08/17 63.70 MC 043202 1918/08/18 57.80 MC 043202 1918/08/19 52.10 MC 043202 1918/08/20 52.10 MC 043202 1918/08/21 52.10 MC 043202 1918/08/22 52.10 MC 043202 1918/08/23 46.70 MC 043202 1918/08/24 46.70 MC 043202 1918/08/25 41.90 MC 043202 1918/08/26 41.90 MC 043202 1918/08/27 41.90 MC 043202 1918/08/28 37.70 MC 043202 1918/08/29 34.00 MC 043202 1918/08/30 34.00 MC 043202 1918/08/31 34.00 MC 043202 1918/09/01 34.00 MC 043202 1918/09/02 34.00 MC 043202 1918/09/03 30.90 MC 043202 1918/09/04 34.00 MC 043202 1918/09/05 37.70 MC 043202 1918/09/06 46.70 MC 043202 1918/09/07 52.10 MC 043202 1918/09/08 57.80 MC 043202 1918/09/09 57.80 MC 043202 1918/09/10 57.80 MC 043202 1918/09/11 52.10 MC 043202 1918/09/12 52.10 MC 043202 1918/09/13 52.10 MC 043202 1918/09/14 57.80 MC 043202 1918/09/15 57.80 MC 043202 1918/09/16 52.10 MC 043202 1918/09/17 52.10 MC 043202 1918/09/18 52.10 MC 043202 1918/09/19 52.10 MC 043202 1918/09/20 57.80 MC 043202 1918/09/21 57.80 MC 043202 1918/09/22 63.70 MC 043202 1918/09/23 63.70 MC 043202 1918/09/24 63.70 MC 043202 1918/09/25 63.70 MC 043202 1918/09/26 63.70 MC 043202 1918/09/27 70.20 MC 043202 1918/09/28 77.30 MC 043202 1918/09/29 84.70 MC 043202 1918/09/30 84.70 MC 043202 1918/10/01 84.70 MC 043202 1918/10/02 84.70 MC 043202 1918/10/03 92.30 MC 043202 1918/10/04 100.0 MC 043202 1918/10/05 92.30 MC 043202 1918/10/06 126.0 MC 043202 1918/10/07 135.0 MC 043202 1918/10/08 100.0 MC 043202 1918/10/09 92.30 MC 043202 1918/10/10 84.70 MC 043202 1918/10/11 70.20 MC 043202 1918/10/12 57.80 MC 043202 1918/10/13 52.10 MC 043202 1918/10/14 57.80 MC 043202 1918/10/15 57.80 MC 043202 1918/10/16 52.10 MC 043202 1918/10/17 126.0 MC 043202 1918/10/18 126.0 MC 043202 1918/10/19 126.0 MC 043202 1918/10/20 126.0 MC 043202 1918/10/21 135.0 MC 043202 1918/10/22 153.0 MC 043202 1918/10/23 153.0 MC 043202 1918/10/24 153.0 MC 043202 1918/10/25 153.0 MC 043202 1918/10/26 173.0 MC 043202 1918/10/27 182.0 MC 043202 1918/10/28 192.0 MC 043202 1918/10/29 212.0 MC 043202 1918/10/30 223.0 MC 043202 1918/10/31 255.0 MC 043202 1918/11/01 278.0 MC 043202 1918/11/02 289.0 MC 043202 1918/11/03 289.0 MC 043202 1918/11/04 278.0 MC 043202 1918/11/05 278.0 MC 043202 1918/11/06 278.0 MC 043202 1918/11/07 278.0 MC 043202 1918/11/08 278.0 MC 043202 1918/11/09 278.0 MC 043202 1918/11/10 278.0 MC 043202 1918/11/11 278.0 MC 043202 1918/11/12 255.0 MC 043202 1918/11/13 244.0 MC 043202 1918/11/14 244.0 MC 043202 1918/11/15 233.0 MC 043202 1918/11/16 233.0 MC 043202 1918/11/17 233.0 MC 043202 1918/11/18 255.0 MC 043202 1918/11/19 311.0 MC 043202 1918/11/20 348.0 MC 043202 1918/11/21 360.0 MC 043202 1918/11/22 348.0 MC 043202 1918/11/23 348.0 MC 043202 1918/11/24 337.0 MC 043202 1918/11/25 326.0 MC 043202 1918/11/26 300.0 MC 043202 1918/11/27 278.0 MC 043202 1918/11/28 278.0 MC 043202 1918/11/29 289.0 MC 043202 1918/11/30 278.0 MC 043202 1918/12/01 043202 1918/12/02 043202 1918/12/03 043202 1918/12/04 043202 1918/12/05 043202 1918/12/06 043202 1918/12/07 043202 1918/12/08 043202 1918/12/09 043202 1918/12/10 043202 1918/12/11 043202 1918/12/12 043202 1918/12/13 043202 1918/12/14 043202 1918/12/15 043202 1918/12/16 043202 1918/12/17 043202 1918/12/18 043202 1918/12/19 043202 1918/12/20 043202 1918/12/21 043202 1918/12/22 043202 1918/12/23 043202 1918/12/24 043202 1918/12/25 043202 1918/12/26 043202 1918/12/27 043202 1918/12/28 043202 1918/12/29 043202 1918/12/30 043202 1918/12/31 043202 1919/01/01 043202 1919/01/02 043202 1919/01/03 043202 1919/01/04 043202 1919/01/05 043202 1919/01/06 043202 1919/01/07 043202 1919/01/08 043202 1919/01/09 043202 1919/01/10 043202 1919/01/11 043202 1919/01/12 043202 1919/01/13 043202 1919/01/14 043202 1919/01/15 043202 1919/01/16 043202 1919/01/17 043202 1919/01/18 043202 1919/01/19 043202 1919/01/20 043202 1919/01/21 043202 1919/01/22 043202 1919/01/23 043202 1919/01/24 043202 1919/01/25 043202 1919/01/26 043202 1919/01/27 043202 1919/01/28 043202 1919/01/29 043202 1919/01/30 043202 1919/01/31 043202 1919/02/01 043202 1919/02/02 043202 1919/02/03 043202 1919/02/04 043202 1919/02/05 043202 1919/02/06 043202 1919/02/07 043202 1919/02/08 043202 1919/02/09 043202 1919/02/10 043202 1919/02/11 043202 1919/02/12 043202 1919/02/13 043202 1919/02/14 043202 1919/02/15 043202 1919/02/16 043202 1919/02/17 043202 1919/02/18 043202 1919/02/19 043202 1919/02/20 043202 1919/02/21 043202 1919/02/22 043202 1919/02/23 043202 1919/02/24 043202 1919/02/25 043202 1919/02/26 043202 1919/02/27 043202 1919/02/28 043202 1919/03/01 043202 1919/03/02 043202 1919/03/03 043202 1919/03/04 043202 1919/03/05 043202 1919/03/06 043202 1919/03/07 043202 1919/03/08 043202 1919/03/09 043202 1919/03/10 043202 1919/03/11 043202 1919/03/12 043202 1919/03/13 043202 1919/03/14 043202 1919/03/15 043202 1919/03/16 043202 1919/03/17 043202 1919/03/18 043202 1919/03/19 043202 1919/03/20 043202 1919/03/21 043202 1919/03/22 043202 1919/03/23 043202 1919/03/24 043202 1919/03/25 043202 1919/03/26 043202 1919/03/27 043202 1919/03/28 043202 1919/03/29 043202 1919/03/30 043202 1919/03/31 043202 1919/04/01 043202 1919/04/02 043202 1919/04/03 043202 1919/04/04 043202 1919/04/05 043202 1919/04/06 043202 1919/04/07 043202 1919/04/08 043202 1919/04/09 043202 1919/04/10 043202 1919/04/11 043202 1919/04/12 043202 1919/04/13 043202 1919/04/14 043202 1919/04/15 043202 1919/04/16 043202 1919/04/17 043202 1919/04/18 043202 1919/04/19 043202 1919/04/20 043202 1919/04/21 043202 1919/04/22 043202 1919/04/23 043202 1919/04/24 043202 1919/04/25 043202 1919/04/26 043202 1919/04/27 043202 1919/04/28 043202 1919/04/29 043202 1919/04/30 043202 1919/05/01 739.0 MC 043202 1919/05/02 739.0 MC 043202 1919/05/03 739.0 MC 043202 1919/05/04 750.0 MC 043202 1919/05/05 765.0 MC 043202 1919/05/06 776.0 MC 043202 1919/05/07 776.0 MC 043202 1919/05/08 790.0 MC 043202 1919/05/09 776.0 MC 043202 1919/05/10 776.0 MC 043202 1919/05/11 776.0 MC 043202 1919/05/12 776.0 MC 043202 1919/05/13 776.0 MC 043202 1919/05/14 765.0 MC 043202 1919/05/15 765.0 MC 043202 1919/05/16 750.0 MC 043202 1919/05/17 739.0 MC 043202 1919/05/18 739.0 MC 043202 1919/05/19 739.0 MC 043202 1919/05/20 750.0 MC 043202 1919/05/21 739.0 MC 043202 1919/05/22 765.0 MC 043202 1919/05/23 816.0 MC 043202 1919/05/24 869.0 MC 043202 1919/05/25 906.0 MC 043202 1919/05/26 920.0 MC 043202 1919/05/27 934.0 MC 043202 1919/05/28 946.0 MC 043202 1919/05/29 960.0 MC 043202 1919/05/30 946.0 MC 043202 1919/05/31 920.0 MC 043202 1919/06/01 906.0 MC 043202 1919/06/02 869.0 MC 043202 1919/06/03 830.0 MC 043202 1919/06/04 776.0 MC 043202 1919/06/05 725.0 MC 043202 1919/06/06 688.0 MC 043202 1919/06/07 648.0 MC 043202 1919/06/08 623.0 MC 043202 1919/06/09 586.0 MC 043202 1919/06/10 561.0 MC 043202 1919/06/11 547.0 MC 043202 1919/06/12 521.0 MC 043202 1919/06/13 521.0 MC 043202 1919/06/14 521.0 MC 043202 1919/06/15 521.0 MC 043202 1919/06/16 521.0 MC 043202 1919/06/17 510.0 MC 043202 1919/06/18 484.0 MC 043202 1919/06/19 459.0 MC 043202 1919/06/20 445.0 MC 043202 1919/06/21 445.0 MC 043202 1919/06/22 408.0 MC 043202 1919/06/23 385.0 MC 043202 1919/06/24 371.0 MC 043202 1919/06/25 348.0 MC 043202 1919/06/26 337.0 MC 043202 1919/06/27 337.0 MC 043202 1919/06/28 326.0 MC 043202 1919/06/29 300.0 MC 043202 1919/06/30 278.0 MC 043202 1919/07/01 278.0 MC 043202 1919/07/02 255.0 MC 043202 1919/07/03 233.0 MC 043202 1919/07/04 223.0 MC 043202 1919/07/05 212.0 MC 043202 1919/07/06 202.0 MC 043202 1919/07/07 182.0 MC 043202 1919/07/08 173.0 MC 043202 1919/07/09 153.0 MC 043202 1919/07/10 126.0 MC 043202 1919/07/11 135.0 MC 043202 1919/07/12 117.0 MC 043202 1919/07/13 108.0 MC 043202 1919/07/14 100.0 MC 043202 1919/07/15 92.30 MC 043202 1919/07/16 100.0 MC 043202 1919/07/17 100.0 MC 043202 1919/07/18 100.0 MC 043202 1919/07/19 92.30 MC 043202 1919/07/20 92.30 MC 043202 1919/07/21 84.70 MC 043202 1919/07/22 84.70 MC 043202 1919/07/23 84.70 MC 043202 1919/07/24 84.70 MC 043202 1919/07/25 84.70 MC 043202 1919/07/26 77.30 MC 043202 1919/07/27 70.20 MC 043202 1919/07/28 70.20 MC 043202 1919/07/29 63.70 MC 043202 1919/07/30 57.80 MC 043202 1919/07/31 52.10 MC 043202 1919/08/01 52.10 MC 043202 1919/08/02 52.10 MC 043202 1919/08/03 52.10 MC 043202 1919/08/04 52.10 MC 043202 1919/08/05 52.10 MC 043202 1919/08/06 46.70 MC 043202 1919/08/07 52.10 MC 043202 1919/08/08 52.10 MC 043202 1919/08/09 52.10 MC 043202 1919/08/10 46.70 MC 043202 1919/08/11 41.90 MC 043202 1919/08/12 41.90 MC 043202 1919/08/13 41.90 MC 043202 1919/08/14 41.90 MC 043202 1919/08/15 37.70 MC 043202 1919/08/16 37.70 MC 043202 1919/08/17 34.00 MC 043202 1919/08/18 30.90 MC 043202 1919/08/19 34.00 MC 043202 1919/08/20 37.70 MC 043202 1919/08/21 37.70 MC 043202 1919/08/22 34.00 MC 043202 1919/08/23 34.00 MC 043202 1919/08/24 30.90 MC 043202 1919/08/25 30.90 MC 043202 1919/08/26 30.90 MC 043202 1919/08/27 30.90 MC 043202 1919/08/28 30.90 MC 043202 1919/08/29 30.90 MC 043202 1919/08/30 30.90 MC 043202 1919/08/31 30.90 MC 043202 1919/09/01 30.90 MC 043202 1919/09/02 30.90 MC 043202 1919/09/03 30.90 MC 043202 1919/09/04 30.90 MC 043202 1919/09/05 30.90 MC 043202 1919/09/06 30.90 MC 043202 1919/09/07 30.90 MC 043202 1919/09/08 30.90 MC 043202 1919/09/09 34.00 MC 043202 1919/09/10 37.70 MC 043202 1919/09/11 37.70 MC 043202 1919/09/12 41.90 MC 043202 1919/09/13 46.70 MC 043202 1919/09/14 41.90 MC 043202 1919/09/15 41.90 MC 043202 1919/09/16 46.70 MC 043202 1919/09/17 46.70 MC 043202 1919/09/18 52.10 MC 043202 1919/09/19 46.70 MC 043202 1919/09/20 52.10 MC 043202 1919/09/21 52.10 MC 043202 1919/09/22 52.10 MC 043202 1919/09/23 52.10 MC 043202 1919/09/24 52.10 MC 043202 1919/09/25 52.10 MC 043202 1919/09/26 52.10 MC 043202 1919/09/27 52.10 MC 043202 1919/09/28 52.10 MC 043202 1919/09/29 57.80 MC 043202 1919/09/30 63.70 MC 043202 1919/10/01 74.80 MC 043202 1919/10/02 81.30 MC 043202 1919/10/03 87.80 MC 043202 1919/10/04 87.80 MC 043202 1919/10/05 87.80 MC 043202 1919/10/06 87.80 MC 043202 1919/10/07 94.90 MC 043202 1919/10/08 94.90 MC 043202 1919/10/09 103.0 MC 043202 1919/10/10 119.0 MC 043202 1919/10/11 139.0 MC 043202 1919/10/12 139.0 MC 043202 1919/10/13 139.0 MC 043202 1919/10/14 139.0 MC 043202 1919/10/15 139.0 MC 043202 1919/10/16 139.0 MC 043202 1919/10/17 139.0 MC 043202 1919/10/18 139.0 MC 043202 1919/10/19 139.0 MC 043202 1919/10/20 129.0 MC 043202 1919/10/21 129.0 MC 043202 1919/10/22 129.0 MC 043202 1919/10/23 119.0 MC 043202 1919/10/24 119.0 MC 043202 1919/10/25 111.0 MC 043202 1919/10/26 111.0 MC 043202 1919/10/27 111.0 MC 043202 1919/10/28 129.0 MC 043202 1919/10/29 103.0 MC 043202 1919/10/30 103.0 MC 043202 1919/10/31 119.0 MC 043202 1919/11/01 194.0 MC 043202 1919/11/02 194.0 MC 043202 1919/11/03 194.0 MC 043202 1919/11/04 182.0 MC 043202 1919/11/05 194.0 MC 043202 1919/11/06 206.0 MC 043202 1919/11/07 206.0 MC 043202 1919/11/08 194.0 MC 043202 1919/11/09 182.0 MC 043202 1919/11/10 160.0 MC 043202 1919/11/11 160.0 MC 043202 1919/11/12 160.0 MC 043202 1919/11/13 171.0 MC 043202 1919/11/14 171.0 MC 043202 1919/11/15 171.0 MC 043202 1919/11/16 171.0 MC 043202 1919/11/17 171.0 MC 043202 1919/11/18 182.0 MC 043202 1919/11/19 194.0 MC 043202 1919/11/20 218.0 MC 043202 1919/11/21 206.0 MC 043202 1919/11/22 206.0 MC 043202 1919/11/23 243.0 MC 043202 1919/11/24 268.0 MC 043202 1919/11/25 281.0 MC 043202 1919/11/26 281.0 MC 043202 1919/11/27 281.0 MC 043202 1919/11/28 256.0 MC 043202 1919/11/29 243.0 MC 043202 1919/11/30 243.0 MC 043202 1919/12/01 043202 1919/12/02 043202 1919/12/03 043202 1919/12/04 043202 1919/12/05 043202 1919/12/06 043202 1919/12/07 043202 1919/12/08 043202 1919/12/09 043202 1919/12/10 043202 1919/12/11 043202 1919/12/12 043202 1919/12/13 043202 1919/12/14 043202 1919/12/15 043202 1919/12/16 043202 1919/12/17 043202 1919/12/18 043202 1919/12/19 043202 1919/12/20 043202 1919/12/21 043202 1919/12/22 043202 1919/12/23 043202 1919/12/24 043202 1919/12/25 043202 1919/12/26 043202 1919/12/27 043202 1919/12/28 043202 1919/12/29 043202 1919/12/30 043202 1919/12/31 043202 1920/01/01 043202 1920/01/02 043202 1920/01/03 043202 1920/01/04 043202 1920/01/05 043202 1920/01/06 043202 1920/01/07 043202 1920/01/08 043202 1920/01/09 043202 1920/01/10 043202 1920/01/11 043202 1920/01/12 043202 1920/01/13 043202 1920/01/14 043202 1920/01/15 043202 1920/01/16 043202 1920/01/17 043202 1920/01/18 043202 1920/01/19 043202 1920/01/20 043202 1920/01/21 043202 1920/01/22 043202 1920/01/23 043202 1920/01/24 043202 1920/01/25 043202 1920/01/26 043202 1920/01/27 043202 1920/01/28 043202 1920/01/29 043202 1920/01/30 043202 1920/01/31 043202 1920/02/01 043202 1920/02/02 043202 1920/02/03 043202 1920/02/04 043202 1920/02/05 043202 1920/02/06 043202 1920/02/07 043202 1920/02/08 043202 1920/02/09 043202 1920/02/10 043202 1920/02/11 043202 1920/02/12 043202 1920/02/13 043202 1920/02/14 043202 1920/02/15 043202 1920/02/16 043202 1920/02/17 043202 1920/02/18 043202 1920/02/19 043202 1920/02/20 043202 1920/02/21 043202 1920/02/22 043202 1920/02/23 043202 1920/02/24 043202 1920/02/25 043202 1920/02/26 043202 1920/02/27 043202 1920/02/28 043202 1920/02/29 043202 1920/03/01 043202 1920/03/02 043202 1920/03/03 043202 1920/03/04 043202 1920/03/05 043202 1920/03/06 043202 1920/03/07 043202 1920/03/08 043202 1920/03/09 043202 1920/03/10 043202 1920/03/11 043202 1920/03/12 043202 1920/03/13 043202 1920/03/14 043202 1920/03/15 043202 1920/03/16 043202 1920/03/17 043202 1920/03/18 043202 1920/03/19 043202 1920/03/20 043202 1920/03/21 043202 1920/03/22 043202 1920/03/23 043202 1920/03/24 043202 1920/03/25 043202 1920/03/26 043202 1920/03/27 043202 1920/03/28 043202 1920/03/29 043202 1920/03/30 043202 1920/03/31 043202 1920/04/01 043202 1920/04/02 043202 1920/04/03 043202 1920/04/04 043202 1920/04/05 043202 1920/04/06 043202 1920/04/07 043202 1920/04/08 043202 1920/04/09 043202 1920/04/10 043202 1920/04/11 043202 1920/04/12 043202 1920/04/13 043202 1920/04/14 043202 1920/04/15 043202 1920/04/16 043202 1920/04/17 043202 1920/04/18 043202 1920/04/19 043202 1920/04/20 043202 1920/04/21 043202 1920/04/22 043202 1920/04/23 043202 1920/04/24 043202 1920/04/25 043202 1920/04/26 043202 1920/04/27 043202 1920/04/28 043202 1920/04/29 043202 1920/04/30 043202 1920/05/01 484.0 MC 043202 1920/05/02 484.0 MC 043202 1920/05/03 484.0 MC 043202 1920/05/04 496.0 MC 043202 1920/05/05 496.0 MC 043202 1920/05/06 484.0 MC 043202 1920/05/07 484.0 MC 043202 1920/05/08 470.0 MC 043202 1920/05/09 470.0 MC 043202 1920/05/10 459.0 MC 043202 1920/05/11 445.0 MC 043202 1920/05/12 433.0 MC 043202 1920/05/13 422.0 MC 043202 1920/05/14 422.0 MC 043202 1920/05/15 408.0 MC 043202 1920/05/16 408.0 MC 043202 1920/05/17 396.0 MC 043202 1920/05/18 382.0 MC 043202 1920/05/19 382.0 MC 043202 1920/05/20 371.0 MC 043202 1920/05/21 357.0 MC 043202 1920/05/22 345.0 MC 043202 1920/05/23 345.0 MC 043202 1920/05/24 331.0 MC 043202 1920/05/25 331.0 MC 043202 1920/05/26 320.0 MC 043202 1920/05/27 320.0 MC 043202 1920/05/28 306.0 MC 043202 1920/05/29 306.0 MC 043202 1920/05/30 294.0 MC 043202 1920/05/31 294.0 MC 043202 1920/06/01 281.0 MC 043202 1920/06/02 281.0 MC 043202 1920/06/03 256.0 MC 043202 1920/06/04 243.0 MC 043202 1920/06/05 230.0 MC 043202 1920/06/06 230.0 MC 043202 1920/06/07 218.0 MC 043202 1920/06/08 206.0 MC 043202 1920/06/09 206.0 MC 043202 1920/06/10 194.0 MC 043202 1920/06/11 194.0 MC 043202 1920/06/12 194.0 MC 043202 1920/06/13 182.0 MC 043202 1920/06/14 171.0 MC 043202 1920/06/15 160.0 MC 043202 1920/06/16 149.0 MC 043202 1920/06/17 139.0 MC 043202 1920/06/18 139.0 MC 043202 1920/06/19 139.0 MC 043202 1920/06/20 129.0 MC 043202 1920/06/21 119.0 MC 043202 1920/06/22 119.0 MC 043202 1920/06/23 111.0 MC 043202 1920/06/24 111.0 MC 043202 1920/06/25 111.0 MC 043202 1920/06/26 103.0 MC 043202 1920/06/27 94.90 MC 043202 1920/06/28 94.90 MC 043202 1920/06/29 94.90 MC 043202 1920/06/30 94.90 MC 043202 1920/07/01 94.90 MC 043202 1920/07/02 94.90 MC 043202 1920/07/03 94.90 MC 043202 1920/07/04 94.90 MC 043202 1920/07/05 94.90 MC 043202 1920/07/06 87.80 MC 043202 1920/07/07 94.90 MC 043202 1920/07/08 94.90 MC 043202 1920/07/09 94.90 MC 043202 1920/07/10 94.90 MC 043202 1920/07/11 103.0 MC 043202 1920/07/12 103.0 MC 043202 1920/07/13 111.0 MC 043202 1920/07/14 111.0 MC 043202 1920/07/15 111.0 MC 043202 1920/07/16 119.0 MC 043202 1920/07/17 119.0 MC 043202 1920/07/18 111.0 MC 043202 1920/07/19 129.0 MC 043202 1920/07/20 129.0 MC 043202 1920/07/21 119.0 MC 043202 1920/07/22 119.0 MC 043202 1920/07/23 119.0 MC 043202 1920/07/24 119.0 MC 043202 1920/07/25 119.0 MC 043202 1920/07/26 111.0 MC 043202 1920/07/27 103.0 MC 043202 1920/07/28 103.0 MC 043202 1920/07/29 94.90 MC 043202 1920/07/30 94.90 MC 043202 1920/07/31 94.90 MC 043202 1920/08/01 94.90 MC 043202 1920/08/02 94.90 MC 043202 1920/08/03 87.80 MC 043202 1920/08/04 87.80 MC 043202 1920/08/05 81.30 MC 043202 1920/08/06 81.30 MC 043202 1920/08/07 74.80 MC 043202 1920/08/08 74.80 MC 043202 1920/08/09 68.20 MC 043202 1920/08/10 74.80 MC 043202 1920/08/11 68.20 MC 043202 1920/08/12 68.20 MC 043202 1920/08/13 61.70 MC 043202 1920/08/14 61.70 MC 043202 1920/08/15 61.70 MC 043202 1920/08/16 61.70 MC 043202 1920/08/17 61.70 MC 043202 1920/08/18 61.70 MC 043202 1920/08/19 55.50 MC 043202 1920/08/20 49.30 MC 043202 1920/08/21 43.60 MC 043202 1920/08/22 43.60 MC 043202 1920/08/23 43.60 MC 043202 1920/08/24 43.60 MC 043202 1920/08/25 43.60 MC 043202 1920/08/26 38.50 MC 043202 1920/08/27 38.50 MC 043202 1920/08/28 43.60 MC 043202 1920/08/29 49.30 MC 043202 1920/08/30 49.30 MC 043202 1920/08/31 49.30 MC 043202 1920/09/01 55.50 MC 043202 1920/09/02 55.50 MC 043202 1920/09/03 49.30 MC 043202 1920/09/04 43.60 MC 043202 1920/09/05 38.50 MC 043202 1920/09/06 33.70 MC 043202 1920/09/07 38.50 MC 043202 1920/09/08 43.60 MC 043202 1920/09/09 43.60 MC 043202 1920/09/10 38.50 MC 043202 1920/09/11 38.50 MC 043202 1920/09/12 38.50 MC 043202 1920/09/13 38.50 MC 043202 1920/09/14 43.60 MC 043202 1920/09/15 43.60 MC 043202 1920/09/16 38.50 MC 043202 1920/09/17 38.50 MC 043202 1920/09/18 38.50 MC 043202 1920/09/19 33.70 MC 043202 1920/09/20 30.00 MC 043202 1920/09/21 26.90 MC 043202 1920/09/22 26.90 MC 043202 1920/09/23 26.90 MC 043202 1920/09/24 25.20 MC 043202 1920/09/25 25.20 MC 043202 1920/09/26 25.20 MC 043202 1920/09/27 23.80 MC 043202 1920/09/28 23.80 MC 043202 1920/09/29 25.20 MC 043202 1920/09/30 25.20 MC 043202 1920/10/01 30.00 MC 043202 1920/10/02 30.00 MC 043202 1920/10/03 33.70 MC 043202 1920/10/04 33.70 MC 043202 1920/10/05 33.70 MC 043202 1920/10/06 33.70 MC 043202 1920/10/07 30.00 MC 043202 1920/10/08 26.90 MC 043202 1920/10/09 26.90 MC 043202 1920/10/10 25.20 MC 043202 1920/10/11 25.20 MC 043202 1920/10/12 25.20 MC 043202 1920/10/13 23.80 MC 043202 1920/10/14 23.80 MC 043202 1920/10/15 23.80 MC 043202 1920/10/16 23.80 MC 043202 1920/10/17 22.70 MC 043202 1920/10/18 22.70 MC 043202 1920/10/19 22.70 MC 043202 1920/10/20 22.70 MC 043202 1920/10/21 22.70 MC 043202 1920/10/22 22.70 MC 043202 1920/10/23 21.50 MC 043202 1920/10/24 21.50 MC 043202 1920/10/25 21.50 MC 043202 1920/10/26 22.70 MC 043202 1920/10/27 22.70 MC 043202 1920/10/28 23.80 MC 043202 1920/10/29 26.90 MC 043202 1920/10/30 30.00 MC 043202 1920/10/31 33.70 MC 043202 1920/11/01 33.70 MC 043202 1920/11/02 33.70 MC 043202 1920/11/03 33.70 MC 043202 1920/11/04 33.70 MC 043202 1920/11/05 43.60 MC 043202 1920/11/06 49.30 MC 043202 1920/11/07 49.30 MC 043202 1920/11/08 49.30 MC 043202 1920/11/09 49.30 MC 043202 1920/11/10 61.70 MC 043202 1920/11/11 61.70 MC 043202 1920/11/12 61.70 MC 043202 1920/11/13 49.30 MC 043202 1920/11/14 49.30 MC 043202 1920/11/15 43.60 MC 043202 1920/11/16 43.60 MC 043202 1920/11/17 49.30 MC 043202 1920/11/18 43.60 MC 043202 1920/11/19 38.50 MC 043202 1920/11/20 38.50 MC 043202 1920/11/21 38.50 MC 043202 1920/11/22 38.50 MC 043202 1920/11/23 43.60 MC 043202 1920/11/24 55.50 MC 043202 1920/11/25 43.60 MC 043202 1920/11/26 38.50 MC 043202 1920/11/27 38.50 MC 043202 1920/11/28 33.70 MC 043202 1920/11/29 33.70 MC 043202 1920/11/30 33.70 MC 043202 1920/12/01 043202 1920/12/02 043202 1920/12/03 043202 1920/12/04 043202 1920/12/05 043202 1920/12/06 043202 1920/12/07 043202 1920/12/08 043202 1920/12/09 043202 1920/12/10 043202 1920/12/11 043202 1920/12/12 043202 1920/12/13 043202 1920/12/14 043202 1920/12/15 043202 1920/12/16 043202 1920/12/17 043202 1920/12/18 043202 1920/12/19 043202 1920/12/20 043202 1920/12/21 043202 1920/12/22 043202 1920/12/23 043202 1920/12/24 043202 1920/12/25 043202 1920/12/26 043202 1920/12/27 043202 1920/12/28 043202 1920/12/29 043202 1920/12/30 043202 1920/12/31 043202 1921/01/01 043202 1921/01/02 043202 1921/01/03 043202 1921/01/04 043202 1921/01/05 043202 1921/01/06 043202 1921/01/07 043202 1921/01/08 043202 1921/01/09 043202 1921/01/10 043202 1921/01/11 043202 1921/01/12 043202 1921/01/13 043202 1921/01/14 043202 1921/01/15 043202 1921/01/16 043202 1921/01/17 043202 1921/01/18 043202 1921/01/19 043202 1921/01/20 043202 1921/01/21 043202 1921/01/22 043202 1921/01/23 043202 1921/01/24 043202 1921/01/25 043202 1921/01/26 043202 1921/01/27 043202 1921/01/28 043202 1921/01/29 043202 1921/01/30 043202 1921/01/31 043202 1921/02/01 043202 1921/02/02 043202 1921/02/03 043202 1921/02/04 043202 1921/02/05 043202 1921/02/06 043202 1921/02/07 043202 1921/02/08 043202 1921/02/09 043202 1921/02/10 043202 1921/02/11 043202 1921/02/12 043202 1921/02/13 043202 1921/02/14 043202 1921/02/15 043202 1921/02/16 043202 1921/02/17 043202 1921/02/18 043202 1921/02/19 043202 1921/02/20 043202 1921/02/21 043202 1921/02/22 043202 1921/02/23 043202 1921/02/24 043202 1921/02/25 043202 1921/02/26 043202 1921/02/27 043202 1921/02/28 043202 1921/03/01 043202 1921/03/02 043202 1921/03/03 043202 1921/03/04 043202 1921/03/05 043202 1921/03/06 043202 1921/03/07 043202 1921/03/08 043202 1921/03/09 043202 1921/03/10 043202 1921/03/11 043202 1921/03/12 043202 1921/03/13 043202 1921/03/14 043202 1921/03/15 043202 1921/03/16 043202 1921/03/17 043202 1921/03/18 043202 1921/03/19 043202 1921/03/20 043202 1921/03/21 043202 1921/03/22 043202 1921/03/23 043202 1921/03/24 043202 1921/03/25 043202 1921/03/26 043202 1921/03/27 043202 1921/03/28 043202 1921/03/29 043202 1921/03/30 043202 1921/03/31 043202 1921/04/01 043202 1921/04/02 043202 1921/04/03 043202 1921/04/04 043202 1921/04/05 043202 1921/04/06 043202 1921/04/07 043202 1921/04/08 043202 1921/04/09 043202 1921/04/10 043202 1921/04/11 043202 1921/04/12 043202 1921/04/13 043202 1921/04/14 043202 1921/04/15 043202 1921/04/16 043202 1921/04/17 043202 1921/04/18 043202 1921/04/19 043202 1921/04/20 043202 1921/04/21 043202 1921/04/22 043202 1921/04/23 043202 1921/04/24 043202 1921/04/25 043202 1921/04/26 043202 1921/04/27 043202 1921/04/28 043202 1921/04/29 043202 1921/04/30 043202 1921/05/01 583.0 MC 043202 1921/05/02 597.0 MC 043202 1921/05/03 609.0 MC 043202 1921/05/04 623.0 MC 043202 1921/05/05 623.0 MC 043202 1921/05/06 634.0 MC 043202 1921/05/07 634.0 MC 043202 1921/05/08 634.0 MC 043202 1921/05/09 634.0 MC 043202 1921/05/10 623.0 MC 043202 1921/05/11 597.0 MC 043202 1921/05/12 583.0 MC 043202 1921/05/13 572.0 MC 043202 1921/05/14 558.0 MC 043202 1921/05/15 521.0 MC 043202 1921/05/16 510.0 MC 043202 1921/05/17 470.0 MC 043202 1921/05/18 445.0 MC 043202 1921/05/19 433.0 MC 043202 1921/05/20 408.0 MC 043202 1921/05/21 382.0 MC 043202 1921/05/22 357.0 MC 043202 1921/05/23 345.0 MC 043202 1921/05/24 320.0 MC 043202 1921/05/25 306.0 MC 043202 1921/05/26 306.0 MC 043202 1921/05/27 281.0 MC 043202 1921/05/28 268.0 MC 043202 1921/05/29 256.0 MC 043202 1921/05/30 256.0 MC 043202 1921/05/31 256.0 MC 043202 1921/06/01 256.0 MC 043202 1921/06/02 256.0 MC 043202 1921/06/03 243.0 MC 043202 1921/06/04 230.0 MC 043202 1921/06/05 218.0 MC 043202 1921/06/06 206.0 MC 043202 1921/06/07 194.0 MC 043202 1921/06/08 194.0 MC 043202 1921/06/09 182.0 MC 043202 1921/06/10 171.0 MC 043202 1921/06/11 160.0 MC 043202 1921/06/12 160.0 MC 043202 1921/06/13 139.0 MC 043202 1921/06/14 139.0 MC 043202 1921/06/15 129.0 MC 043202 1921/06/16 129.0 MC 043202 1921/06/17 103.0 MC 043202 1921/06/18 94.90 MC 043202 1921/06/19 94.90 MC 043202 1921/06/20 94.90 MC 043202 1921/06/21 87.80 MC 043202 1921/06/22 81.30 MC 043202 1921/06/23 81.30 MC 043202 1921/06/24 74.80 MC 043202 1921/06/25 74.80 MC 043202 1921/06/26 68.20 MC 043202 1921/06/27 61.70 MC 043202 1921/06/28 68.20 MC 043202 1921/06/29 61.70 MC 043202 1921/06/30 61.70 MC 043202 1921/07/01 61.70 MC 043202 1921/07/02 61.70 MC 043202 1921/07/03 61.70 MC 043202 1921/07/04 55.50 MC 043202 1921/07/05 55.50 MC 043202 1921/07/06 55.50 MC 043202 1921/07/07 49.30 MC 043202 1921/07/08 49.30 MC 043202 1921/07/09 55.50 MC 043202 1921/07/10 49.30 MC 043202 1921/07/11 49.30 MC 043202 1921/07/12 49.30 MC 043202 1921/07/13 49.30 MC 043202 1921/07/14 43.60 MC 043202 1921/07/15 49.30 MC 043202 1921/07/16 43.60 MC 043202 1921/07/17 38.50 MC 043202 1921/07/18 33.70 MC 043202 1921/07/19 33.70 MC 043202 1921/07/20 38.50 MC 043202 1921/07/21 33.70 MC 043202 1921/07/22 33.70 MC 043202 1921/07/23 33.70 MC 043202 1921/07/24 33.70 MC 043202 1921/07/25 33.70 MC 043202 1921/07/26 33.70 MC 043202 1921/07/27 33.70 MC 043202 1921/07/28 33.70 MC 043202 1921/07/29 33.70 MC 043202 1921/07/30 33.70 MC 043202 1921/07/31 33.70 MC 043202 1921/08/01 33.70 MC 043202 1921/08/02 33.70 MC 043202 1921/08/03 33.70 MC 043202 1921/08/04 30.00 MC 043202 1921/08/05 30.00 MC 043202 1921/08/06 26.90 MC 043202 1921/08/07 26.90 MC 043202 1921/08/08 25.20 MC 043202 1921/08/09 25.20 MC 043202 1921/08/10 25.20 MC 043202 1921/08/11 23.80 MC 043202 1921/08/12 23.80 MC 043202 1921/08/13 25.20 MC 043202 1921/08/14 26.90 MC 043202 1921/08/15 26.90 MC 043202 1921/08/16 25.20 MC 043202 1921/08/17 25.20 MC 043202 1921/08/18 25.20 MC 043202 1921/08/19 25.20 MC 043202 1921/08/20 23.80 MC 043202 1921/08/21 25.20 MC 043202 1921/08/22 23.80 MC 043202 1921/08/23 23.80 MC 043202 1921/08/24 23.80 MC 043202 1921/08/25 23.80 MC 043202 1921/08/26 22.70 MC 043202 1921/08/27 22.70 MC 043202 1921/08/28 22.70 MC 043202 1921/08/29 22.70 MC 043202 1921/08/30 22.70 MC 043202 1921/08/31 22.70 MC 043202 1921/09/01 22.70 MC 043202 1921/09/02 22.70 MC 043202 1921/09/03 22.70 MC 043202 1921/09/04 22.70 MC 043202 1921/09/05 21.50 MC 043202 1921/09/06 22.70 MC 043202 1921/09/07 21.50 MC 043202 1921/09/08 21.50 MC 043202 1921/09/09 21.50 MC 043202 1921/09/10 20.40 MC 043202 1921/09/11 20.40 MC 043202 1921/09/12 20.40 MC 043202 1921/09/13 20.40 MC 043202 1921/09/14 19.30 MC 043202 1921/09/15 19.30 MC 043202 1921/09/16 18.40 MC 043202 1921/09/17 17.60 MC 043202 1921/09/18 19.30 MC 043202 1921/09/19 17.60 MC 043202 1921/09/20 17.60 MC 043202 1921/09/21 17.60 MC 043202 1921/09/22 17.60 MC 043202 1921/09/23 17.60 MC 043202 1921/09/24 17.00 MC 043202 1921/09/25 17.00 MC 043202 1921/09/26 16.40 MC 043202 1921/09/27 16.40 MC 043202 1921/09/28 17.00 MC 043202 1921/09/29 17.00 MC 043202 1921/09/30 17.00 MC 043202 1921/10/01 17.60 MC 043202 1921/10/02 17.60 MC 043202 1921/10/03 17.60 MC 043202 1921/10/04 17.60 MC 043202 1921/10/05 18.40 MC 043202 1921/10/06 17.60 MC 043202 1921/10/07 17.60 MC 043202 1921/10/08 18.40 MC 043202 1921/10/09 20.40 MC 043202 1921/10/10 21.50 MC 043202 1921/10/11 22.70 MC 043202 1921/10/12 23.80 MC 043202 1921/10/13 25.20 MC 043202 1921/10/14 25.20 MC 043202 1921/10/15 25.20 MC 043202 1921/10/16 26.90 MC 043202 1921/10/17 26.90 MC 043202 1921/10/18 30.00 MC 043202 1921/10/19 30.00 MC 043202 1921/10/20 33.70 MC 043202 1921/10/21 33.70 MC 043202 1921/10/22 33.70 MC 043202 1921/10/23 33.70 MC 043202 1921/10/24 33.70 MC 043202 1921/10/25 43.60 MC 043202 1921/10/26 49.30 MC 043202 1921/10/27 55.50 MC 043202 1921/10/28 55.50 MC 043202 1921/10/29 61.70 MC 043202 1921/10/30 55.50 MC 043202 1921/10/31 55.50 MC 043202 1921/11/01 55.50 MC 043202 1921/11/02 61.70 MC 043202 1921/11/03 55.50 MC 043202 1921/11/04 55.50 MC 043202 1921/11/05 68.20 MC 043202 1921/11/06 49.30 MC 043202 1921/11/07 43.60 MC 043202 1921/11/08 43.60 MC 043202 1921/11/09 43.60 MC 043202 1921/11/10 49.30 MC 043202 1921/11/11 43.60 MC 043202 1921/11/12 38.50 MC 043202 1921/11/13 38.50 MC 043202 1921/11/14 33.70 MC 043202 1921/11/15 33.70 MC 043202 1921/11/16 33.70 MC 043202 1921/11/17 33.70 MC 043202 1921/11/18 33.70 MC 043202 1921/11/19 33.70 MC 043202 1921/11/20 49.30 MC 043202 1921/11/21 68.20 MC 043202 1921/11/22 94.90 MC 043202 1921/11/23 87.80 MC 043202 1921/11/24 74.80 MC 043202 1921/11/25 81.30 MC 043202 1921/11/26 81.30 MC 043202 1921/11/27 87.80 MC 043202 1921/11/28 94.90 MC 043202 1921/11/29 87.80 MC 043202 1921/11/30 74.80 MC 043202 1921/12/01 043202 1921/12/02 043202 1921/12/03 043202 1921/12/04 043202 1921/12/05 043202 1921/12/06 043202 1921/12/07 043202 1921/12/08 043202 1921/12/09 043202 1921/12/10 043202 1921/12/11 043202 1921/12/12 043202 1921/12/13 043202 1921/12/14 043202 1921/12/15 043202 1921/12/16 043202 1921/12/17 043202 1921/12/18 043202 1921/12/19 043202 1921/12/20 043202 1921/12/21 043202 1921/12/22 043202 1921/12/23 043202 1921/12/24 043202 1921/12/25 043202 1921/12/26 043202 1921/12/27 043202 1921/12/28 043202 1921/12/29 043202 1921/12/30 043202 1921/12/31 043202 1922/01/01 043202 1922/01/02 043202 1922/01/03 043202 1922/01/04 043202 1922/01/05 043202 1922/01/06 043202 1922/01/07 043202 1922/01/08 043202 1922/01/09 043202 1922/01/10 043202 1922/01/11 043202 1922/01/12 043202 1922/01/13 043202 1922/01/14 043202 1922/01/15 043202 1922/01/16 043202 1922/01/17 043202 1922/01/18 043202 1922/01/19 043202 1922/01/20 043202 1922/01/21 043202 1922/01/22 043202 1922/01/23 043202 1922/01/24 043202 1922/01/25 043202 1922/01/26 043202 1922/01/27 043202 1922/01/28 043202 1922/01/29 043202 1922/01/30 043202 1922/01/31 043202 1922/02/01 043202 1922/02/02 043202 1922/02/03 043202 1922/02/04 043202 1922/02/05 043202 1922/02/06 043202 1922/02/07 043202 1922/02/08 043202 1922/02/09 043202 1922/02/10 043202 1922/02/11 043202 1922/02/12 043202 1922/02/13 043202 1922/02/14 043202 1922/02/15 043202 1922/02/16 043202 1922/02/17 043202 1922/02/18 043202 1922/02/19 043202 1922/02/20 043202 1922/02/21 043202 1922/02/22 043202 1922/02/23 043202 1922/02/24 043202 1922/02/25 043202 1922/02/26 043202 1922/02/27 043202 1922/02/28 043202 1922/03/01 043202 1922/03/02 043202 1922/03/03 043202 1922/03/04 043202 1922/03/05 043202 1922/03/06 043202 1922/03/07 043202 1922/03/08 043202 1922/03/09 043202 1922/03/10 043202 1922/03/11 043202 1922/03/12 043202 1922/03/13 043202 1922/03/14 043202 1922/03/15 043202 1922/03/16 043202 1922/03/17 043202 1922/03/18 043202 1922/03/19 043202 1922/03/20 043202 1922/03/21 043202 1922/03/22 043202 1922/03/23 043202 1922/03/24 043202 1922/03/25 043202 1922/03/26 043202 1922/03/27 043202 1922/03/28 043202 1922/03/29 043202 1922/03/30 043202 1922/03/31 043202 1922/04/01 043202 1922/04/02 043202 1922/04/03 043202 1922/04/04 043202 1922/04/05 043202 1922/04/06 043202 1922/04/07 043202 1922/04/08 043202 1922/04/09 043202 1922/04/10 043202 1922/04/11 043202 1922/04/12 043202 1922/04/13 043202 1922/04/14 043202 1922/04/15 043202 1922/04/16 043202 1922/04/17 043202 1922/04/18 043202 1922/04/19 043202 1922/04/20 043202 1922/04/21 043202 1922/04/22 043202 1922/04/23 043202 1922/04/24 043202 1922/04/25 043202 1922/04/26 043202 1922/04/27 043202 1922/04/28 043202 1922/04/29 043202 1922/04/30 043202 1922/05/01 824.0 MC 043202 1922/05/02 799.0 MC 043202 1922/05/03 773.0 MC 043202 1922/05/04 748.0 MC 043202 1922/05/05 736.0 MC 043202 1922/05/06 736.0 MC 043202 1922/05/07 722.0 MC 043202 1922/05/08 711.0 MC 043202 1922/05/09 697.0 MC 043202 1922/05/10 697.0 MC 043202 1922/05/11 685.0 MC 043202 1922/05/12 671.0 MC 043202 1922/05/13 671.0 MC 043202 1922/05/14 660.0 MC 043202 1922/05/15 660.0 MC 043202 1922/05/16 660.0 MC 043202 1922/05/17 648.0 MC 043202 1922/05/18 634.0 MC 043202 1922/05/19 623.0 MC 043202 1922/05/20 634.0 MC 043202 1922/05/21 623.0 MC 043202 1922/05/22 597.0 MC 043202 1922/05/23 583.0 MC 043202 1922/05/24 583.0 MC 043202 1922/05/25 558.0 MC 043202 1922/05/26 535.0 MC 043202 1922/05/27 510.0 MC 043202 1922/05/28 496.0 MC 043202 1922/05/29 470.0 MC 043202 1922/05/30 445.0 MC 043202 1922/05/31 422.0 MC 043202 1922/06/01 396.0 MC 043202 1922/06/02 371.0 MC 043202 1922/06/03 345.0 MC 043202 1922/06/04 281.0 MC 043202 1922/06/05 268.0 MC 043202 1922/06/06 256.0 MC 043202 1922/06/07 243.0 MC 043202 1922/06/08 230.0 MC 043202 1922/06/09 230.0 MC 043202 1922/06/10 230.0 MC 043202 1922/06/11 230.0 MC 043202 1922/06/12 243.0 MC 043202 1922/06/13 218.0 MC 043202 1922/06/14 206.0 MC 043202 1922/06/15 194.0 MC 043202 1922/06/16 194.0 MC 043202 1922/06/17 194.0 MC 043202 1922/06/18 194.0 MC 043202 1922/06/19 194.0 MC 043202 1922/06/20 182.0 MC 043202 1922/06/21 194.0 MC 043202 1922/06/22 194.0 MC 043202 1922/06/23 194.0 MC 043202 1922/06/24 206.0 MC 043202 1922/06/25 206.0 MC 043202 1922/06/26 194.0 MC 043202 1922/06/27 182.0 MC 043202 1922/06/28 160.0 MC 043202 1922/06/29 149.0 MC 043202 1922/06/30 139.0 MC 043202 1922/07/01 129.0 MC 043202 1922/07/02 129.0 MC 043202 1922/07/03 119.0 MC 043202 1922/07/04 119.0 MC 043202 1922/07/05 111.0 MC 043202 1922/07/06 111.0 MC 043202 1922/07/07 103.0 MC 043202 1922/07/08 103.0 MC 043202 1922/07/09 94.90 MC 043202 1922/07/10 87.80 MC 043202 1922/07/11 87.80 MC 043202 1922/07/12 87.80 MC 043202 1922/07/13 87.80 MC 043202 1922/07/14 81.30 MC 043202 1922/07/15 74.80 MC 043202 1922/07/16 74.80 MC 043202 1922/07/17 74.80 MC 043202 1922/07/18 81.30 MC 043202 1922/07/19 87.80 MC 043202 1922/07/20 94.90 MC 043202 1922/07/21 94.90 MC 043202 1922/07/22 94.90 MC 043202 1922/07/23 94.90 MC 043202 1922/07/24 94.90 MC 043202 1922/07/25 94.90 MC 043202 1922/07/26 94.90 MC 043202 1922/07/27 87.80 MC 043202 1922/07/28 87.80 MC 043202 1922/07/29 81.30 MC 043202 1922/07/30 74.80 MC 043202 1922/07/31 74.80 MC 043202 1922/08/01 68.20 MC 043202 1922/08/02 61.70 MC 043202 1922/08/03 61.70 MC 043202 1922/08/04 61.70 MC 043202 1922/08/05 61.70 MC 043202 1922/08/06 55.50 MC 043202 1922/08/07 55.50 MC 043202 1922/08/08 61.70 MC 043202 1922/08/09 55.50 MC 043202 1922/08/10 49.30 MC 043202 1922/08/11 49.30 MC 043202 1922/08/12 43.60 MC 043202 1922/08/13 43.60 MC 043202 1922/08/14 43.60 MC 043202 1922/08/15 43.60 MC 043202 1922/08/16 38.50 MC 043202 1922/08/17 38.50 MC 043202 1922/08/18 38.50 MC 043202 1922/08/19 38.50 MC 043202 1922/08/20 33.70 MC 043202 1922/08/21 33.70 MC 043202 1922/08/22 33.70 MC 043202 1922/08/23 30.00 MC 043202 1922/08/24 30.00 MC 043202 1922/08/25 26.90 MC 043202 1922/08/26 30.00 MC 043202 1922/08/27 30.00 MC 043202 1922/08/28 26.90 MC 043202 1922/08/29 30.00 MC 043202 1922/08/30 33.70 MC 043202 1922/08/31 33.70 MC 043202 1922/09/01 33.70 MC 043202 1922/09/02 33.70 MC 043202 1922/09/03 38.50 MC 043202 1922/09/04 38.50 MC 043202 1922/09/05 33.70 MC 043202 1922/09/06 33.70 MC 043202 1922/09/07 33.70 MC 043202 1922/09/08 33.70 MC 043202 1922/09/09 30.00 MC 043202 1922/09/10 30.00 MC 043202 1922/09/11 26.90 MC 043202 1922/09/12 30.00 MC 043202 1922/09/13 30.00 MC 043202 1922/09/14 30.00 MC 043202 1922/09/15 30.00 MC 043202 1922/09/16 30.00 MC 043202 1922/09/17 33.70 MC 043202 1922/09/18 33.70 MC 043202 1922/09/19 38.50 MC 043202 1922/09/20 38.50 MC 043202 1922/09/21 38.50 MC 043202 1922/09/22 38.50 MC 043202 1922/09/23 33.70 MC 043202 1922/09/24 33.70 MC 043202 1922/09/25 38.50 MC 043202 1922/09/26 33.70 MC 043202 1922/09/27 30.00 MC 043202 1922/09/28 26.90 MC 043202 1922/09/29 26.90 MC 043202 1922/09/30 26.90 MC 043202 1922/10/01 25.20 MC 043202 1922/10/02 25.20 MC 043202 1922/10/03 25.20 MC 043202 1922/10/04 23.80 MC 043202 1922/10/05 23.80 MC 043202 1922/10/06 23.80 MC 043202 1922/10/07 22.70 MC 043202 1922/10/08 23.80 MC 043202 1922/10/09 23.80 MC 043202 1922/10/10 23.80 MC 043202 1922/10/11 25.20 MC 043202 1922/10/12 25.20 MC 043202 1922/10/13 25.20 MC 043202 1922/10/14 25.20 MC 043202 1922/10/15 26.90 MC 043202 1922/10/16 26.90 MC 043202 1922/10/17 26.90 MC 043202 1922/10/18 25.20 MC 043202 1922/10/19 25.20 MC 043202 1922/10/20 26.90 MC 043202 1922/10/21 26.90 MC 043202 1922/10/22 30.00 MC 043202 1922/10/23 30.00 MC 043202 1922/10/24 33.70 MC 043202 1922/10/25 30.00 MC 043202 1922/10/26 33.70 MC 043202 1922/10/27 33.70 MC 043202 1922/10/28 30.00 MC 043202 1922/10/29 30.00 MC 043202 1922/10/30 30.00 MC 043202 1922/10/31 30.00 MC 043202 1922/11/01 30.00 MC 043202 1922/11/02 30.00 MC 043202 1922/11/03 26.90 MC 043202 1922/11/04 26.90 MC 043202 1922/11/05 26.90 MC 043202 1922/11/06 26.90 MC 043202 1922/11/07 26.90 MC 043202 1922/11/08 26.90 MC 043202 1922/11/09 30.00 MC 043202 1922/11/10 26.90 MC 043202 1922/11/11 25.20 MC 043202 1922/11/12 25.20 MC 043202 1922/11/13 25.20 MC 043202 1922/11/14 25.20 MC 043202 1922/11/15 25.20 MC 043202 1922/11/16 25.20 MC 043202 1922/11/17 25.20 MC 043202 1922/11/18 25.20 MC 043202 1922/11/19 26.90 MC 043202 1922/11/20 26.90 MC 043202 1922/11/21 30.00 MC 043202 1922/11/22 30.00 MC 043202 1922/11/23 26.90 MC 043202 1922/11/24 30.00 MC 043202 1922/11/25 33.70 MC 043202 1922/11/26 30.00 MC 043202 1922/11/27 26.90 MC 043202 1922/11/28 26.90 MC 043202 1922/11/29 26.90 MC 043202 1922/11/30 26.90 MC 043202 1922/12/01 043202 1922/12/02 043202 1922/12/03 043202 1922/12/04 043202 1922/12/05 043202 1922/12/06 043202 1922/12/07 043202 1922/12/08 043202 1922/12/09 043202 1922/12/10 043202 1922/12/11 043202 1922/12/12 043202 1922/12/13 043202 1922/12/14 043202 1922/12/15 043202 1922/12/16 043202 1922/12/17 043202 1922/12/18 043202 1922/12/19 043202 1922/12/20 043202 1922/12/21 043202 1922/12/22 043202 1922/12/23 043202 1922/12/24 043202 1922/12/25 043202 1922/12/26 043202 1922/12/27 043202 1922/12/28 043202 1922/12/29 043202 1922/12/30 043202 1922/12/31 043202 1923/01/01 043202 1923/01/02 043202 1923/01/03 043202 1923/01/04 043202 1923/01/05 043202 1923/01/06 043202 1923/01/07 043202 1923/01/08 043202 1923/01/09 043202 1923/01/10 043202 1923/01/11 043202 1923/01/12 043202 1923/01/13 043202 1923/01/14 043202 1923/01/15 043202 1923/01/16 043202 1923/01/17 043202 1923/01/18 043202 1923/01/19 043202 1923/01/20 043202 1923/01/21 043202 1923/01/22 043202 1923/01/23 043202 1923/01/24 043202 1923/01/25 043202 1923/01/26 043202 1923/01/27 043202 1923/01/28 043202 1923/01/29 043202 1923/01/30 043202 1923/01/31 043202 1923/02/01 043202 1923/02/02 043202 1923/02/03 043202 1923/02/04 043202 1923/02/05 043202 1923/02/06 043202 1923/02/07 043202 1923/02/08 043202 1923/02/09 043202 1923/02/10 043202 1923/02/11 043202 1923/02/12 043202 1923/02/13 043202 1923/02/14 043202 1923/02/15 043202 1923/02/16 043202 1923/02/17 043202 1923/02/18 043202 1923/02/19 043202 1923/02/20 043202 1923/02/21 043202 1923/02/22 043202 1923/02/23 043202 1923/02/24 043202 1923/02/25 043202 1923/02/26 043202 1923/02/27 043202 1923/02/28 043202 1923/03/01 043202 1923/03/02 043202 1923/03/03 043202 1923/03/04 043202 1923/03/05 043202 1923/03/06 043202 1923/03/07 043202 1923/03/08 043202 1923/03/09 043202 1923/03/10 043202 1923/03/11 043202 1923/03/12 043202 1923/03/13 043202 1923/03/14 043202 1923/03/15 043202 1923/03/16 043202 1923/03/17 043202 1923/03/18 043202 1923/03/19 043202 1923/03/20 043202 1923/03/21 043202 1923/03/22 043202 1923/03/23 043202 1923/03/24 043202 1923/03/25 043202 1923/03/26 043202 1923/03/27 043202 1923/03/28 043202 1923/03/29 043202 1923/03/30 043202 1923/03/31 043202 1923/04/01 043202 1923/04/02 043202 1923/04/03 043202 1923/04/04 043202 1923/04/05 043202 1923/04/06 043202 1923/04/07 043202 1923/04/08 043202 1923/04/09 043202 1923/04/10 043202 1923/04/11 043202 1923/04/12 043202 1923/04/13 043202 1923/04/14 043202 1923/04/15 043202 1923/04/16 043202 1923/04/17 043202 1923/04/18 043202 1923/04/19 043202 1923/04/20 043202 1923/04/21 043202 1923/04/22 043202 1923/04/23 043202 1923/04/24 043202 1923/04/25 043202 1923/04/26 043202 1923/04/27 043202 1923/04/28 043202 1923/04/29 043202 1923/04/30 043202 1923/05/01 626.0 MC 043202 1923/05/02 688.0 MC 043202 1923/05/03 748.0 MC 043202 1923/05/04 793.0 MC 043202 1923/05/05 852.0 MC 043202 1923/05/06 881.0 MC 043202 1923/05/07 881.0 MC 043202 1923/05/08 898.0 MC 043202 1923/05/09 912.0 MC 043202 1923/05/10 926.0 MC 043202 1923/05/11 926.0 MC 043202 1923/05/12 926.0 MC 043202 1923/05/13 912.0 MC 043202 1923/05/14 898.0 MC 043202 1923/05/15 866.0 MC 043202 1923/05/16 866.0 MC 043202 1923/05/17 866.0 MC 043202 1923/05/18 852.0 MC 043202 1923/05/19 838.0 MC 043202 1923/05/20 838.0 MC 043202 1923/05/21 866.0 MC 043202 1923/05/22 912.0 MC 043202 1923/05/23 940.0 MC 043202 1923/05/24 926.0 MC 043202 1923/05/25 912.0 MC 043202 1923/05/26 881.0 MC 043202 1923/05/27 866.0 MC 043202 1923/05/28 821.0 MC 043202 1923/05/29 776.0 MC 043202 1923/05/30 731.0 MC 043202 1923/05/31 702.0 MC 043202 1923/06/01 643.0 MC 043202 1923/06/02 612.0 MC 043202 1923/06/03 566.0 MC 043202 1923/06/04 552.0 MC 043202 1923/06/05 552.0 MC 043202 1923/06/06 535.0 MC 043202 1923/06/07 535.0 MC 043202 1923/06/08 552.0 MC 043202 1923/06/09 552.0 MC 043202 1923/06/10 566.0 MC 043202 1923/06/11 566.0 MC 043202 1923/06/12 535.0 MC 043202 1923/06/13 507.0 MC 043202 1923/06/14 493.0 MC 043202 1923/06/15 462.0 MC 043202 1923/06/16 416.0 MC 043202 1923/06/17 371.0 MC 043202 1923/06/18 343.0 MC 043202 1923/06/19 326.0 MC 043202 1923/06/20 281.0 MC 043202 1923/06/21 266.0 MC 043202 1923/06/22 251.0 MC 043202 1923/06/23 221.0 MC 043202 1923/06/24 208.0 MC 043202 1923/06/25 195.0 MC 043202 1923/06/26 195.0 MC 043202 1923/06/27 195.0 MC 043202 1923/06/28 195.0 MC 043202 1923/06/29 195.0 MC 043202 1923/06/30 195.0 MC 043202 1923/07/01 183.0 MC 043202 1923/07/02 183.0 MC 043202 1923/07/03 183.0 MC 043202 1923/07/04 183.0 MC 043202 1923/07/05 195.0 MC 043202 1923/07/06 183.0 MC 043202 1923/07/07 183.0 MC 043202 1923/07/08 183.0 MC 043202 1923/07/09 160.0 MC 043202 1923/07/10 149.0 MC 043202 1923/07/11 139.0 MC 043202 1923/07/12 139.0 MC 043202 1923/07/13 139.0 MC 043202 1923/07/14 129.0 MC 043202 1923/07/15 129.0 MC 043202 1923/07/16 119.0 MC 043202 1923/07/17 119.0 MC 043202 1923/07/18 111.0 MC 043202 1923/07/19 103.0 MC 043202 1923/07/20 103.0 MC 043202 1923/07/21 103.0 MC 043202 1923/07/22 95.10 MC 043202 1923/07/23 95.10 MC 043202 1923/07/24 95.10 MC 043202 1923/07/25 87.80 MC 043202 1923/07/26 81.30 MC 043202 1923/07/27 68.20 MC 043202 1923/07/28 68.20 MC 043202 1923/07/29 61.70 MC 043202 1923/07/30 61.70 MC 043202 1923/07/31 61.70 MC 043202 1923/08/01 61.70 MC 043202 1923/08/02 61.70 MC 043202 1923/08/03 61.70 MC 043202 1923/08/04 61.70 MC 043202 1923/08/05 61.70 MC 043202 1923/08/06 61.70 MC 043202 1923/08/07 55.50 MC 043202 1923/08/08 55.50 MC 043202 1923/08/09 49.30 MC 043202 1923/08/10 49.30 MC 043202 1923/08/11 49.30 MC 043202 1923/08/12 49.30 MC 043202 1923/08/13 55.50 MC 043202 1923/08/14 49.30 MC 043202 1923/08/15 49.30 MC 043202 1923/08/16 43.60 MC 043202 1923/08/17 43.60 MC 043202 1923/08/18 43.60 MC 043202 1923/08/19 43.60 MC 043202 1923/08/20 43.60 MC 043202 1923/08/21 43.60 MC 043202 1923/08/22 43.60 MC 043202 1923/08/23 49.30 MC 043202 1923/08/24 49.30 MC 043202 1923/08/25 49.30 MC 043202 1923/08/26 49.30 MC 043202 1923/08/27 55.50 MC 043202 1923/08/28 55.50 MC 043202 1923/08/29 61.70 MC 043202 1923/08/30 61.70 MC 043202 1923/08/31 61.70 MC 043202 1923/09/01 61.70 MC 043202 1923/09/02 61.70 MC 043202 1923/09/03 61.70 MC 043202 1923/09/04 61.70 MC 043202 1923/09/05 55.50 MC 043202 1923/09/06 55.50 MC 043202 1923/09/07 55.50 MC 043202 1923/09/08 61.70 MC 043202 1923/09/09 61.70 MC 043202 1923/09/10 68.20 MC 043202 1923/09/11 61.70 MC 043202 1923/09/12 61.70 MC 043202 1923/09/13 68.20 MC 043202 1923/09/14 68.20 MC 043202 1923/09/15 68.20 MC 043202 1923/09/16 68.20 MC 043202 1923/09/17 74.80 MC 043202 1923/09/18 74.80 MC 043202 1923/09/19 81.30 MC 043202 1923/09/20 74.80 MC 043202 1923/09/21 81.30 MC 043202 1923/09/22 74.80 MC 043202 1923/09/23 74.80 MC 043202 1923/09/24 74.80 MC 043202 1923/09/25 68.20 MC 043202 1923/09/26 61.70 MC 043202 1923/09/27 61.70 MC 043202 1923/09/28 61.70 MC 043202 1923/09/29 61.70 MC 043202 1923/09/30 61.70 MC 043202 1923/10/01 55.50 MC 043202 1923/10/02 49.30 MC 043202 1923/10/03 43.60 MC 043202 1923/10/04 43.60 MC 043202 1923/10/05 43.60 MC 043202 1923/10/06 38.50 MC 043202 1923/10/07 38.50 MC 043202 1923/10/08 33.70 MC 043202 1923/10/09 33.70 MC 043202 1923/10/10 33.70 MC 043202 1923/10/11 33.70 MC 043202 1923/10/12 33.70 MC 043202 1923/10/13 33.70 MC 043202 1923/10/14 33.70 MC 043202 1923/10/15 30.00 MC 043202 1923/10/16 30.00 MC 043202 1923/10/17 30.00 MC 043202 1923/10/18 30.00 MC 043202 1923/10/19 30.00 MC 043202 1923/10/20 33.70 MC 043202 1923/10/21 30.00 MC 043202 1923/10/22 30.00 MC 043202 1923/10/23 30.00 MC 043202 1923/10/24 33.70 MC 043202 1923/10/25 43.60 MC 043202 1923/10/26 55.50 MC 043202 1923/10/27 61.70 MC 043202 1923/10/28 55.50 MC 043202 1923/10/29 49.30 MC 043202 1923/10/30 43.60 MC 043202 1923/10/31 49.30 MC 043202 1923/11/01 49.30 MC 043202 1923/11/02 49.30 MC 043202 1923/11/03 49.30 MC 043202 1923/11/04 49.30 MC 043202 1923/11/05 43.60 MC 043202 1923/11/06 49.30 MC 043202 1923/11/07 55.50 MC 043202 1923/11/08 61.70 MC 043202 1923/11/09 55.50 MC 043202 1923/11/10 49.30 MC 043202 1923/11/11 49.30 MC 043202 1923/11/12 49.30 MC 043202 1923/11/13 49.30 MC 043202 1923/11/14 49.30 MC 043202 1923/11/15 49.30 MC 043202 1923/11/16 49.30 MC 043202 1923/11/17 43.60 MC 043202 1923/11/18 43.60 MC 043202 1923/11/19 49.30 MC 043202 1923/11/20 43.60 MC 043202 1923/11/21 38.50 MC 043202 1923/11/22 38.50 MC 043202 1923/11/23 38.50 MC 043202 1923/11/24 38.50 MC 043202 1923/11/25 38.50 MC 043202 1923/11/26 33.70 MC 043202 1923/11/27 38.50 MC 043202 1923/11/28 38.50 MC 043202 1923/11/29 43.60 MC 043202 1923/11/30 55.50 MC 043202 1923/12/01 68.20 MC 043202 1923/12/02 74.80 MC 043202 1923/12/03 81.30 MC 043202 1923/12/04 81.30 MC 043202 1923/12/05 74.80 MC 043202 1923/12/06 81.30 MC 043202 1923/12/07 95.10 MC 043202 1923/12/08 103.0 MC 043202 1923/12/09 103.0 MC 043202 1923/12/10 111.0 MC 043202 1923/12/11 103.0 MC 043202 1923/12/12 93.40 MC 043202 1923/12/13 93.40 MC 043202 1923/12/14 93.40 MC 043202 1923/12/15 93.40 MC 043202 1923/12/16 93.40 MC 043202 1923/12/17 93.40 MC 043202 1923/12/18 93.40 MC 043202 1923/12/19 93.40 MC 043202 1923/12/20 93.40 MC 043202 1923/12/21 93.40 MC 043202 1923/12/22 93.40 MC 043202 1923/12/23 93.40 MC 043202 1923/12/24 93.40 MC 043202 1923/12/25 93.40 MC 043202 1923/12/26 93.40 MC 043202 1923/12/27 93.40 MC 043202 1923/12/28 93.40 MC 043202 1923/12/29 93.40 MC 043202 1923/12/30 93.40 MC 043202 1923/12/31 93.40 MC 043202 1924/01/01 65.40 MC 043202 1924/01/02 65.40 MC 043202 1924/01/03 65.40 MC 043202 1924/01/04 65.40 MC 043202 1924/01/05 65.40 MC 043202 1924/01/06 65.40 MC 043202 1924/01/07 65.40 MC 043202 1924/01/08 65.40 MC 043202 1924/01/09 65.40 MC 043202 1924/01/10 65.40 MC 043202 1924/01/11 65.40 MC 043202 1924/01/12 65.40 MC 043202 1924/01/13 65.40 MC 043202 1924/01/14 65.40 MC 043202 1924/01/15 65.40 MC 043202 1924/01/16 65.40 MC 043202 1924/01/17 65.40 MC 043202 1924/01/18 65.40 MC 043202 1924/01/19 65.40 MC 043202 1924/01/20 65.40 MC 043202 1924/01/21 65.40 MC 043202 1924/01/22 65.40 MC 043202 1924/01/23 65.40 MC 043202 1924/01/24 65.40 MC 043202 1924/01/25 65.40 MC 043202 1924/01/26 65.40 MC 043202 1924/01/27 65.40 MC 043202 1924/01/28 65.40 MC 043202 1924/01/29 65.40 MC 043202 1924/01/30 65.40 MC 043202 1924/01/31 65.40 MC 043202 1924/02/01 64.60 MC 043202 1924/02/02 64.60 MC 043202 1924/02/03 64.60 MC 043202 1924/02/04 64.60 MC 043202 1924/02/05 64.60 MC 043202 1924/02/06 64.60 MC 043202 1924/02/07 64.60 MC 043202 1924/02/08 64.60 MC 043202 1924/02/09 64.60 MC 043202 1924/02/10 64.60 MC 043202 1924/02/11 64.60 MC 043202 1924/02/12 64.60 MC 043202 1924/02/13 64.60 MC 043202 1924/02/14 64.60 MC 043202 1924/02/15 64.60 MC 043202 1924/02/16 64.60 MC 043202 1924/02/17 64.60 MC 043202 1924/02/18 64.60 MC 043202 1924/02/19 64.60 MC 043202 1924/02/20 64.60 MC 043202 1924/02/21 64.60 MC 043202 1924/02/22 64.60 MC 043202 1924/02/23 64.60 MC 043202 1924/02/24 64.60 MC 043202 1924/02/25 64.60 MC 043202 1924/02/26 64.60 MC 043202 1924/02/27 64.60 MC 043202 1924/02/28 64.60 MC 043202 1924/02/29 64.60 MC 043202 1924/03/01 83.50 MC 043202 1924/03/02 83.50 MC 043202 1924/03/03 83.50 MC 043202 1924/03/04 83.50 MC 043202 1924/03/05 83.50 MC 043202 1924/03/06 83.50 MC 043202 1924/03/07 83.50 MC 043202 1924/03/08 83.50 MC 043202 1924/03/09 83.50 MC 043202 1924/03/10 83.50 MC 043202 1924/03/11 83.50 MC 043202 1924/03/12 83.50 MC 043202 1924/03/13 83.50 MC 043202 1924/03/14 83.50 MC 043202 1924/03/15 83.50 MC 043202 1924/03/16 83.50 MC 043202 1924/03/17 83.50 MC 043202 1924/03/18 83.50 MC 043202 1924/03/19 83.50 MC 043202 1924/03/20 83.50 MC 043202 1924/03/21 83.50 MC 043202 1924/03/22 83.50 MC 043202 1924/03/23 83.50 MC 043202 1924/03/24 83.50 MC 043202 1924/03/25 83.50 MC 043202 1924/03/26 83.50 MC 043202 1924/03/27 83.50 MC 043202 1924/03/28 83.50 MC 043202 1924/03/29 83.50 MC 043202 1924/03/30 83.50 MC 043202 1924/03/31 83.50 MC 043202 1924/04/01 323.0 MC 043202 1924/04/02 323.0 MC 043202 1924/04/03 323.0 MC 043202 1924/04/04 323.0 MC 043202 1924/04/05 323.0 MC 043202 1924/04/06 323.0 MC 043202 1924/04/07 323.0 MC 043202 1924/04/08 323.0 MC 043202 1924/04/09 323.0 MC 043202 1924/04/10 323.0 MC 043202 1924/04/11 323.0 MC 043202 1924/04/12 323.0 MC 043202 1924/04/13 323.0 MC 043202 1924/04/14 323.0 MC 043202 1924/04/15 323.0 MC 043202 1924/04/16 323.0 MC 043202 1924/04/17 323.0 MC 043202 1924/04/18 323.0 MC 043202 1924/04/19 447.0 MC 043202 1924/04/20 493.0 MC 043202 1924/04/21 535.0 MC 043202 1924/04/22 552.0 MC 043202 1924/04/23 580.0 MC 043202 1924/04/24 580.0 MC 043202 1924/04/25 566.0 MC 043202 1924/04/26 566.0 MC 043202 1924/04/27 535.0 MC 043202 1924/04/28 535.0 MC 043202 1924/04/29 552.0 MC 043202 1924/04/30 566.0 MC 043202 1924/05/01 612.0 MC 043202 1924/05/02 626.0 MC 043202 1924/05/03 671.0 MC 043202 1924/05/04 731.0 MC 043202 1924/05/05 793.0 MC 043202 1924/05/06 807.0 MC 043202 1924/05/07 807.0 MC 043202 1924/05/08 807.0 MC 043202 1924/05/09 793.0 MC 043202 1924/05/10 776.0 MC 043202 1924/05/11 762.0 MC 043202 1924/05/12 748.0 MC 043202 1924/05/13 762.0 MC 043202 1924/05/14 776.0 MC 043202 1924/05/15 807.0 MC 043202 1924/05/16 852.0 MC 043202 1924/05/17 881.0 MC 043202 1924/05/18 898.0 MC 043202 1924/05/19 926.0 MC 043202 1924/05/20 898.0 MC 043202 1924/05/21 881.0 MC 043202 1924/05/22 881.0 MC 043202 1924/05/23 881.0 MC 043202 1924/05/24 881.0 MC 043202 1924/05/25 898.0 MC 043202 1924/05/26 898.0 MC 043202 1924/05/27 881.0 MC 043202 1924/05/28 866.0 MC 043202 1924/05/29 852.0 MC 043202 1924/05/30 821.0 MC 043202 1924/05/31 793.0 MC 043202 1924/06/01 762.0 MC 043202 1924/06/02 716.0 MC 043202 1924/06/03 716.0 MC 043202 1924/06/04 702.0 MC 043202 1924/06/05 657.0 MC 043202 1924/06/06 643.0 MC 043202 1924/06/07 626.0 MC 043202 1924/06/08 580.0 MC 043202 1924/06/09 566.0 MC 043202 1924/06/10 535.0 MC 043202 1924/06/11 521.0 MC 043202 1924/06/12 493.0 MC 043202 1924/06/13 493.0 MC 043202 1924/06/14 462.0 MC 043202 1924/06/15 462.0 MC 043202 1924/06/16 447.0 MC 043202 1924/06/17 416.0 MC 043202 1924/06/18 416.0 MC 043202 1924/06/19 402.0 MC 043202 1924/06/20 385.0 MC 043202 1924/06/21 371.0 MC 043202 1924/06/22 371.0 MC 043202 1924/06/23 357.0 MC 043202 1924/06/24 343.0 MC 043202 1924/06/25 343.0 MC 043202 1924/06/26 326.0 MC 043202 1924/06/27 326.0 MC 043202 1924/06/28 294.0 MC 043202 1924/06/29 281.0 MC 043202 1924/06/30 281.0 MC 043202 1924/07/01 266.0 MC 043202 1924/07/02 236.0 MC 043202 1924/07/03 221.0 MC 043202 1924/07/04 208.0 MC 043202 1924/07/05 195.0 MC 043202 1924/07/06 183.0 MC 043202 1924/07/07 160.0 MC 043202 1924/07/08 160.0 MC 043202 1924/07/09 149.0 MC 043202 1924/07/10 139.0 MC 043202 1924/07/11 139.0 MC 043202 1924/07/12 129.0 MC 043202 1924/07/13 129.0 MC 043202 1924/07/14 129.0 MC 043202 1924/07/15 129.0 MC 043202 1924/07/16 129.0 MC 043202 1924/07/17 139.0 MC 043202 1924/07/18 149.0 MC 043202 1924/07/19 139.0 MC 043202 1924/07/20 139.0 MC 043202 1924/07/21 129.0 MC 043202 1924/07/22 129.0 MC 043202 1924/07/23 119.0 MC 043202 1924/07/24 119.0 MC 043202 1924/07/25 129.0 MC 043202 1924/07/26 119.0 MC 043202 1924/07/27 119.0 MC 043202 1924/07/28 111.0 MC 043202 1924/07/29 111.0 MC 043202 1924/07/30 103.0 MC 043202 1924/07/31 95.10 MC 043202 1924/08/01 95.10 MC 043202 1924/08/02 95.10 MC 043202 1924/08/03 87.80 MC 043202 1924/08/04 81.30 MC 043202 1924/08/05 87.80 MC 043202 1924/08/06 81.30 MC 043202 1924/08/07 87.80 MC 043202 1924/08/08 81.30 MC 043202 1924/08/09 81.30 MC 043202 1924/08/10 81.30 MC 043202 1924/08/11 81.30 MC 043202 1924/08/12 87.80 MC 043202 1924/08/13 87.80 MC 043202 1924/08/14 87.80 MC 043202 1924/08/15 81.30 MC 043202 1924/08/16 81.30 MC 043202 1924/08/17 81.30 MC 043202 1924/08/18 81.30 MC 043202 1924/08/19 68.20 MC 043202 1924/08/20 68.20 MC 043202 1924/08/21 68.20 MC 043202 1924/08/22 68.20 MC 043202 1924/08/23 61.70 MC 043202 1924/08/24 61.70 MC 043202 1924/08/25 61.70 MC 043202 1924/08/26 61.70 MC 043202 1924/08/27 61.70 MC 043202 1924/08/28 61.70 MC 043202 1924/08/29 55.50 MC 043202 1924/08/30 55.50 MC 043202 1924/08/31 49.30 MC 043202 1924/09/01 55.50 MC 043202 1924/09/02 55.50 MC 043202 1924/09/03 49.30 MC 043202 1924/09/04 49.30 MC 043202 1924/09/05 43.60 MC 043202 1924/09/06 43.60 MC 043202 1924/09/07 43.60 MC 043202 1924/09/08 38.50 MC 043202 1924/09/09 33.70 MC 043202 1924/09/10 38.50 MC 043202 1924/09/11 38.50 MC 043202 1924/09/12 43.60 MC 043202 1924/09/13 43.60 MC 043202 1924/09/14 55.50 MC 043202 1924/09/15 61.70 MC 043202 1924/09/16 61.70 MC 043202 1924/09/17 74.80 MC 043202 1924/09/18 81.30 MC 043202 1924/09/19 87.80 MC 043202 1924/09/20 87.80 MC 043202 1924/09/21 87.80 MC 043202 1924/09/22 81.30 MC 043202 1924/09/23 81.30 MC 043202 1924/09/24 87.80 MC 043202 1924/09/25 81.30 MC 043202 1924/09/26 74.80 MC 043202 1924/09/27 74.80 MC 043202 1924/09/28 68.20 MC 043202 1924/09/29 61.70 MC 043202 1924/09/30 81.30 MC 043202 1924/10/01 111.0 MC 043202 1924/10/02 139.0 MC 043202 1924/10/03 171.0 MC 043202 1924/10/04 171.0 MC 043202 1924/10/05 171.0 MC 043202 1924/10/06 171.0 MC 043202 1924/10/07 149.0 MC 043202 1924/10/08 139.0 MC 043202 1924/10/09 139.0 MC 043202 1924/10/10 129.0 MC 043202 1924/10/11 119.0 MC 043202 1924/10/12 111.0 MC 043202 1924/10/13 103.0 MC 043202 1924/10/14 95.10 MC 043202 1924/10/15 95.10 MC 043202 1924/10/16 95.10 MC 043202 1924/10/17 95.10 MC 043202 1924/10/18 81.30 MC 043202 1924/10/19 81.30 MC 043202 1924/10/20 81.30 MC 043202 1924/10/21 74.80 MC 043202 1924/10/22 68.20 MC 043202 1924/10/23 61.70 MC 043202 1924/10/24 61.70 MC 043202 1924/10/25 61.70 MC 043202 1924/10/26 61.70 MC 043202 1924/10/27 55.50 MC 043202 1924/10/28 55.50 MC 043202 1924/10/29 55.50 MC 043202 1924/10/30 55.50 MC 043202 1924/10/31 55.50 MC 043202 1924/11/01 55.50 MC 043202 1924/11/02 55.50 MC 043202 1924/11/03 49.30 MC 043202 1924/11/04 43.60 MC 043202 1924/11/05 43.60 MC 043202 1924/11/06 43.60 MC 043202 1924/11/07 43.60 MC 043202 1924/11/08 55.50 MC 043202 1924/11/09 43.60 MC 043202 1924/11/10 38.50 MC 043202 1924/11/11 43.60 MC 043202 1924/11/12 43.60 MC 043202 1924/11/13 49.30 MC 043202 1924/11/14 61.70 MC 043202 1924/11/15 61.70 MC 043202 1924/11/16 61.70 MC 043202 1924/11/17 95.10 MC 043202 1924/11/18 68.20 MC 043202 1924/11/19 68.20 MC 043202 1924/11/20 68.20 MC 043202 1924/11/21 68.20 MC 043202 1924/11/22 74.80 MC 043202 1924/11/23 81.30 MC 043202 1924/11/24 87.80 MC 043202 1924/11/25 95.10 MC 043202 1924/11/26 103.0 MC 043202 1924/11/27 111.0 MC 043202 1924/11/28 119.0 MC 043202 1924/11/29 119.0 MC 043202 1924/11/30 129.0 MC 043202 1924/12/01 043202 1924/12/02 043202 1924/12/03 043202 1924/12/04 043202 1924/12/05 043202 1924/12/06 043202 1924/12/07 043202 1924/12/08 043202 1924/12/09 043202 1924/12/10 043202 1924/12/11 043202 1924/12/12 043202 1924/12/13 043202 1924/12/14 043202 1924/12/15 043202 1924/12/16 043202 1924/12/17 043202 1924/12/18 043202 1924/12/19 043202 1924/12/20 043202 1924/12/21 043202 1924/12/22 043202 1924/12/23 043202 1924/12/24 043202 1924/12/25 043202 1924/12/26 043202 1924/12/27 043202 1924/12/28 043202 1924/12/29 043202 1924/12/30 043202 1924/12/31 043202 1925/01/01 043202 1925/01/02 043202 1925/01/03 043202 1925/01/04 043202 1925/01/05 043202 1925/01/06 043202 1925/01/07 043202 1925/01/08 043202 1925/01/09 043202 1925/01/10 043202 1925/01/11 043202 1925/01/12 043202 1925/01/13 043202 1925/01/14 043202 1925/01/15 043202 1925/01/16 043202 1925/01/17 043202 1925/01/18 043202 1925/01/19 043202 1925/01/20 043202 1925/01/21 043202 1925/01/22 043202 1925/01/23 043202 1925/01/24 043202 1925/01/25 043202 1925/01/26 043202 1925/01/27 043202 1925/01/28 043202 1925/01/29 043202 1925/01/30 043202 1925/01/31 043202 1925/02/01 043202 1925/02/02 043202 1925/02/03 043202 1925/02/04 043202 1925/02/05 043202 1925/02/06 043202 1925/02/07 043202 1925/02/08 043202 1925/02/09 043202 1925/02/10 043202 1925/02/11 043202 1925/02/12 043202 1925/02/13 043202 1925/02/14 043202 1925/02/15 043202 1925/02/16 043202 1925/02/17 043202 1925/02/18 043202 1925/02/19 043202 1925/02/20 043202 1925/02/21 043202 1925/02/22 043202 1925/02/23 043202 1925/02/24 043202 1925/02/25 043202 1925/02/26 043202 1925/02/27 043202 1925/02/28 043202 1925/03/01 043202 1925/03/02 043202 1925/03/03 043202 1925/03/04 043202 1925/03/05 043202 1925/03/06 043202 1925/03/07 043202 1925/03/08 043202 1925/03/09 043202 1925/03/10 043202 1925/03/11 043202 1925/03/12 043202 1925/03/13 043202 1925/03/14 043202 1925/03/15 043202 1925/03/16 043202 1925/03/17 043202 1925/03/18 043202 1925/03/19 043202 1925/03/20 043202 1925/03/21 043202 1925/03/22 043202 1925/03/23 043202 1925/03/24 043202 1925/03/25 043202 1925/03/26 043202 1925/03/27 043202 1925/03/28 043202 1925/03/29 043202 1925/03/30 043202 1925/03/31 043202 1925/04/01 671.0 MC 043202 1925/04/02 657.0 MC 043202 1925/04/03 626.0 MC 043202 1925/04/04 597.0 MC 043202 1925/04/05 580.0 MC 043202 1925/04/06 566.0 MC 043202 1925/04/07 566.0 MC 043202 1925/04/08 566.0 MC 043202 1925/04/09 566.0 MC 043202 1925/04/10 566.0 MC 043202 1925/04/11 552.0 MC 043202 1925/04/12 566.0 MC 043202 1925/04/13 566.0 MC 043202 1925/04/14 552.0 MC 043202 1925/04/15 566.0 MC 043202 1925/04/16 566.0 MC 043202 1925/04/17 566.0 MC 043202 1925/04/18 566.0 MC 043202 1925/04/19 566.0 MC 043202 1925/04/20 566.0 MC 043202 1925/04/21 566.0 MC 043202 1925/04/22 552.0 MC 043202 1925/04/23 521.0 MC 043202 1925/04/24 507.0 MC 043202 1925/04/25 493.0 MC 043202 1925/04/26 493.0 MC 043202 1925/04/27 493.0 MC 043202 1925/04/28 493.0 MC 043202 1925/04/29 493.0 MC 043202 1925/04/30 507.0 MC 043202 1925/05/01 552.0 MC 043202 1925/05/02 566.0 MC 043202 1925/05/03 597.0 MC 043202 1925/05/04 612.0 MC 043202 1925/05/05 626.0 MC 043202 1925/05/06 626.0 MC 043202 1925/05/07 626.0 MC 043202 1925/05/08 612.0 MC 043202 1925/05/09 612.0 MC 043202 1925/05/10 597.0 MC 043202 1925/05/11 597.0 MC 043202 1925/05/12 580.0 MC 043202 1925/05/13 566.0 MC 043202 1925/05/14 566.0 MC 043202 1925/05/15 552.0 MC 043202 1925/05/16 521.0 MC 043202 1925/05/17 507.0 MC 043202 1925/05/18 493.0 MC 043202 1925/05/19 462.0 MC 043202 1925/05/20 447.0 MC 043202 1925/05/21 416.0 MC 043202 1925/05/22 416.0 MC 043202 1925/05/23 416.0 MC 043202 1925/05/24 402.0 MC 043202 1925/05/25 385.0 MC 043202 1925/05/26 385.0 MC 043202 1925/05/27 357.0 MC 043202 1925/05/28 343.0 MC 043202 1925/05/29 343.0 MC 043202 1925/05/30 311.0 MC 043202 1925/05/31 294.0 MC 043202 1925/06/01 294.0 MC 043202 1925/06/02 311.0 MC 043202 1925/06/03 326.0 MC 043202 1925/06/04 357.0 MC 043202 1925/06/05 371.0 MC 043202 1925/06/06 385.0 MC 043202 1925/06/07 385.0 MC 043202 1925/06/08 402.0 MC 043202 1925/06/09 416.0 MC 043202 1925/06/10 416.0 MC 043202 1925/06/11 416.0 MC 043202 1925/06/12 416.0 MC 043202 1925/06/13 416.0 MC 043202 1925/06/14 416.0 MC 043202 1925/06/15 416.0 MC 043202 1925/06/16 447.0 MC 043202 1925/06/17 416.0 MC 043202 1925/06/18 430.0 MC 043202 1925/06/19 416.0 MC 043202 1925/06/20 416.0 MC 043202 1925/06/21 416.0 MC 043202 1925/06/22 416.0 MC 043202 1925/06/23 416.0 MC 043202 1925/06/24 402.0 MC 043202 1925/06/25 357.0 MC 043202 1925/06/26 343.0 MC 043202 1925/06/27 326.0 MC 043202 1925/06/28 326.0 MC 043202 1925/06/29 311.0 MC 043202 1925/06/30 311.0 MC 043202 1925/07/01 326.0 MC 043202 1925/07/02 326.0 MC 043202 1925/07/03 326.0 MC 043202 1925/07/04 326.0 MC 043202 1925/07/05 311.0 MC 043202 1925/07/06 294.0 MC 043202 1925/07/07 281.0 MC 043202 1925/07/08 266.0 MC 043202 1925/07/09 266.0 MC 043202 1925/07/10 251.0 MC 043202 1925/07/11 236.0 MC 043202 1925/07/12 208.0 MC 043202 1925/07/13 195.0 MC 043202 1925/07/14 195.0 MC 043202 1925/07/15 195.0 MC 043202 1925/07/16 183.0 MC 043202 1925/07/17 195.0 MC 043202 1925/07/18 171.0 MC 043202 1925/07/19 160.0 MC 043202 1925/07/20 160.0 MC 043202 1925/07/21 149.0 MC 043202 1925/07/22 149.0 MC 043202 1925/07/23 149.0 MC 043202 1925/07/24 160.0 MC 043202 1925/07/25 171.0 MC 043202 1925/07/26 183.0 MC 043202 1925/07/27 195.0 MC 043202 1925/07/28 195.0 MC 043202 1925/07/29 221.0 MC 043202 1925/07/30 221.0 MC 043202 1925/07/31 236.0 MC 043202 1925/08/01 221.0 MC 043202 1925/08/02 236.0 MC 043202 1925/08/03 221.0 MC 043202 1925/08/04 208.0 MC 043202 1925/08/05 195.0 MC 043202 1925/08/06 171.0 MC 043202 1925/08/07 149.0 MC 043202 1925/08/08 139.0 MC 043202 1925/08/09 139.0 MC 043202 1925/08/10 129.0 MC 043202 1925/08/11 129.0 MC 043202 1925/08/12 119.0 MC 043202 1925/08/13 111.0 MC 043202 1925/08/14 111.0 MC 043202 1925/08/15 103.0 MC 043202 1925/08/16 95.10 MC 043202 1925/08/17 95.10 MC 043202 1925/08/18 95.10 MC 043202 1925/08/19 103.0 MC 043202 1925/08/20 103.0 MC 043202 1925/08/21 103.0 MC 043202 1925/08/22 103.0 MC 043202 1925/08/23 95.10 MC 043202 1925/08/24 95.10 MC 043202 1925/08/25 95.10 MC 043202 1925/08/26 87.80 MC 043202 1925/08/27 81.30 MC 043202 1925/08/28 74.80 MC 043202 1925/08/29 68.20 MC 043202 1925/08/30 61.70 MC 043202 1925/08/31 61.70 MC 043202 1925/09/01 55.50 MC 043202 1925/09/02 49.30 MC 043202 1925/09/03 43.60 MC 043202 1925/09/04 43.60 MC 043202 1925/09/05 43.60 MC 043202 1925/09/06 38.50 MC 043202 1925/09/07 38.50 MC 043202 1925/09/08 38.50 MC 043202 1925/09/09 33.70 MC 043202 1925/09/10 33.70 MC 043202 1925/09/11 33.70 MC 043202 1925/09/12 33.70 MC 043202 1925/09/13 38.50 MC 043202 1925/09/14 38.50 MC 043202 1925/09/15 38.50 MC 043202 1925/09/16 38.50 MC 043202 1925/09/17 38.50 MC 043202 1925/09/18 38.50 MC 043202 1925/09/19 33.70 MC 043202 1925/09/20 33.70 MC 043202 1925/09/21 49.30 MC 043202 1925/09/22 38.50 MC 043202 1925/09/23 33.70 MC 043202 1925/09/24 33.70 MC 043202 1925/09/25 33.70 MC 043202 1925/09/26 33.70 MC 043202 1925/09/27 33.70 MC 043202 1925/09/28 38.50 MC 043202 1925/09/29 43.60 MC 043202 1925/09/30 43.60 MC 043202 1925/10/01 43.60 MC 043202 1925/10/02 43.60 MC 043202 1925/10/03 43.60 MC 043202 1925/10/04 49.30 MC 043202 1925/10/05 43.60 MC 043202 1925/10/06 43.60 MC 043202 1925/10/07 49.30 MC 043202 1925/10/08 38.50 MC 043202 1925/10/09 38.50 MC 043202 1925/10/10 49.30 MC 043202 1925/10/11 38.50 MC 043202 1925/10/12 38.50 MC 043202 1925/10/13 38.50 MC 043202 1925/10/14 33.70 MC 043202 1925/10/15 33.70 MC 043202 1925/10/16 33.70 MC 043202 1925/10/17 38.50 MC 043202 1925/10/18 33.70 MC 043202 1925/10/19 33.70 MC 043202 1925/10/20 38.50 MC 043202 1925/10/21 33.70 MC 043202 1925/10/22 33.70 MC 043202 1925/10/23 33.70 MC 043202 1925/10/24 33.70 MC 043202 1925/10/25 38.50 MC 043202 1925/10/26 55.50 MC 043202 1925/10/27 55.50 MC 043202 1925/10/28 55.50 MC 043202 1925/10/29 61.70 MC 043202 1925/10/30 55.50 MC 043202 1925/10/31 49.30 MC 043202 1925/11/01 49.30 MC 043202 1925/11/02 43.60 MC 043202 1925/11/03 43.60 MC 043202 1925/11/04 43.60 MC 043202 1925/11/05 43.60 MC 043202 1925/11/06 43.60 MC 043202 1925/11/07 38.50 MC 043202 1925/11/08 43.60 MC 043202 1925/11/09 49.30 MC 043202 1925/11/10 61.70 MC 043202 1925/11/11 61.70 MC 043202 1925/11/12 61.70 MC 043202 1925/11/13 68.20 MC 043202 1925/11/14 111.0 MC 043202 1925/11/15 139.0 MC 043202 1925/11/16 160.0 MC 043202 1925/11/17 183.0 MC 043202 1925/11/18 149.0 MC 043202 1925/11/19 149.0 MC 043202 1925/11/20 160.0 MC 043202 1925/11/21 149.0 MC 043202 1925/11/22 149.0 MC 043202 1925/11/23 149.0 MC 043202 1925/11/24 149.0 MC 043202 1925/11/25 139.0 MC 043202 1925/11/26 129.0 MC 043202 1925/11/27 111.0 MC 043202 1925/11/28 119.0 MC 043202 1925/11/29 129.0 MC 043202 1925/11/30 149.0 MC 043202 1925/12/01 043202 1925/12/02 043202 1925/12/03 043202 1925/12/04 043202 1925/12/05 043202 1925/12/06 043202 1925/12/07 043202 1925/12/08 043202 1925/12/09 043202 1925/12/10 043202 1925/12/11 043202 1925/12/12 043202 1925/12/13 043202 1925/12/14 043202 1925/12/15 043202 1925/12/16 043202 1925/12/17 043202 1925/12/18 043202 1925/12/19 043202 1925/12/20 043202 1925/12/21 043202 1925/12/22 043202 1925/12/23 043202 1925/12/24 043202 1925/12/25 043202 1925/12/26 043202 1925/12/27 043202 1925/12/28 043202 1925/12/29 043202 1925/12/30 043202 1925/12/31 043202 1926/01/01 043202 1926/01/02 043202 1926/01/03 043202 1926/01/04 043202 1926/01/05 043202 1926/01/06 043202 1926/01/07 043202 1926/01/08 043202 1926/01/09 043202 1926/01/10 043202 1926/01/11 043202 1926/01/12 043202 1926/01/13 043202 1926/01/14 043202 1926/01/15 043202 1926/01/16 043202 1926/01/17 043202 1926/01/18 043202 1926/01/19 043202 1926/01/20 043202 1926/01/21 043202 1926/01/22 043202 1926/01/23 043202 1926/01/24 043202 1926/01/25 043202 1926/01/26 043202 1926/01/27 043202 1926/01/28 043202 1926/01/29 043202 1926/01/30 043202 1926/01/31 043202 1926/02/01 043202 1926/02/02 043202 1926/02/03 043202 1926/02/04 043202 1926/02/05 043202 1926/02/06 043202 1926/02/07 043202 1926/02/08 043202 1926/02/09 043202 1926/02/10 043202 1926/02/11 043202 1926/02/12 043202 1926/02/13 043202 1926/02/14 043202 1926/02/15 043202 1926/02/16 043202 1926/02/17 043202 1926/02/18 043202 1926/02/19 043202 1926/02/20 043202 1926/02/21 043202 1926/02/22 043202 1926/02/23 043202 1926/02/24 043202 1926/02/25 043202 1926/02/26 043202 1926/02/27 043202 1926/02/28 043202 1926/03/01 043202 1926/03/02 043202 1926/03/03 043202 1926/03/04 043202 1926/03/05 043202 1926/03/06 043202 1926/03/07 043202 1926/03/08 043202 1926/03/09 043202 1926/03/10 043202 1926/03/11 043202 1926/03/12 043202 1926/03/13 043202 1926/03/14 043202 1926/03/15 043202 1926/03/16 043202 1926/03/17 043202 1926/03/18 043202 1926/03/19 043202 1926/03/20 043202 1926/03/21 043202 1926/03/22 043202 1926/03/23 043202 1926/03/24 043202 1926/03/25 043202 1926/03/26 043202 1926/03/27 043202 1926/03/28 043202 1926/03/29 043202 1926/03/30 043202 1926/03/31 043202 1926/04/01 043202 1926/04/02 043202 1926/04/03 043202 1926/04/04 043202 1926/04/05 043202 1926/04/06 043202 1926/04/07 043202 1926/04/08 043202 1926/04/09 043202 1926/04/10 043202 1926/04/11 043202 1926/04/12 043202 1926/04/13 043202 1926/04/14 043202 1926/04/15 043202 1926/04/16 043202 1926/04/17 043202 1926/04/18 043202 1926/04/19 043202 1926/04/20 043202 1926/04/21 043202 1926/04/22 043202 1926/04/23 043202 1926/04/24 043202 1926/04/25 043202 1926/04/26 043202 1926/04/27 043202 1926/04/28 043202 1926/04/29 043202 1926/04/30 043202 1926/05/01 535.0 MC 043202 1926/05/02 507.0 MC 043202 1926/05/03 493.0 MC 043202 1926/05/04 552.0 MC 043202 1926/05/05 552.0 MC 043202 1926/05/06 566.0 MC 043202 1926/05/07 612.0 MC 043202 1926/05/08 626.0 MC 043202 1926/05/09 643.0 MC 043202 1926/05/10 643.0 MC 043202 1926/05/11 657.0 MC 043202 1926/05/12 671.0 MC 043202 1926/05/13 671.0 MC 043202 1926/05/14 688.0 MC 043202 1926/05/15 688.0 MC 043202 1926/05/16 688.0 MC 043202 1926/05/17 671.0 MC 043202 1926/05/18 688.0 MC 043202 1926/05/19 688.0 MC 043202 1926/05/20 702.0 MC 043202 1926/05/21 688.0 MC 043202 1926/05/22 702.0 MC 043202 1926/05/23 716.0 MC 043202 1926/05/24 716.0 MC 043202 1926/05/25 716.0 MC 043202 1926/05/26 702.0 MC 043202 1926/05/27 716.0 MC 043202 1926/05/28 716.0 MC 043202 1926/05/29 716.0 MC 043202 1926/05/30 716.0 MC 043202 1926/05/31 716.0 MC 043202 1926/06/01 702.0 MC 043202 1926/06/02 688.0 MC 043202 1926/06/03 671.0 MC 043202 1926/06/04 643.0 MC 043202 1926/06/05 643.0 MC 043202 1926/06/06 612.0 MC 043202 1926/06/07 597.0 MC 043202 1926/06/08 597.0 MC 043202 1926/06/09 597.0 MC 043202 1926/06/10 597.0 MC 043202 1926/06/11 566.0 MC 043202 1926/06/12 552.0 MC 043202 1926/06/13 535.0 MC 043202 1926/06/14 521.0 MC 043202 1926/06/15 507.0 MC 043202 1926/06/16 493.0 MC 043202 1926/06/17 493.0 MC 043202 1926/06/18 462.0 MC 043202 1926/06/19 476.0 MC 043202 1926/06/20 447.0 MC 043202 1926/06/21 430.0 MC 043202 1926/06/22 416.0 MC 043202 1926/06/23 402.0 MC 043202 1926/06/24 385.0 MC 043202 1926/06/25 343.0 MC 043202 1926/06/26 326.0 MC 043202 1926/06/27 294.0 MC 043202 1926/06/28 266.0 MC 043202 1926/06/29 251.0 MC 043202 1926/06/30 221.0 MC 043202 1926/07/01 195.0 MC 043202 1926/07/02 195.0 MC 043202 1926/07/03 195.0 MC 043202 1926/07/04 195.0 MC 043202 1926/07/05 195.0 MC 043202 1926/07/06 195.0 MC 043202 1926/07/07 195.0 MC 043202 1926/07/08 195.0 MC 043202 1926/07/09 195.0 MC 043202 1926/07/10 208.0 MC 043202 1926/07/11 251.0 MC 043202 1926/07/12 251.0 MC 043202 1926/07/13 251.0 MC 043202 1926/07/14 251.0 MC 043202 1926/07/15 251.0 MC 043202 1926/07/16 251.0 MC 043202 1926/07/17 266.0 MC 043202 1926/07/18 281.0 MC 043202 1926/07/19 294.0 MC 043202 1926/07/20 326.0 MC 043202 1926/07/21 343.0 MC 043202 1926/07/22 343.0 MC 043202 1926/07/23 343.0 MC 043202 1926/07/24 326.0 MC 043202 1926/07/25 311.0 MC 043202 1926/07/26 281.0 MC 043202 1926/07/27 266.0 MC 043202 1926/07/28 236.0 MC 043202 1926/07/29 208.0 MC 043202 1926/07/30 195.0 MC 043202 1926/07/31 195.0 MC 043202 1926/08/01 195.0 MC 043202 1926/08/02 183.0 MC 043202 1926/08/03 171.0 MC 043202 1926/08/04 160.0 MC 043202 1926/08/05 149.0 MC 043202 1926/08/06 139.0 MC 043202 1926/08/07 129.0 MC 043202 1926/08/08 129.0 MC 043202 1926/08/09 119.0 MC 043202 1926/08/10 111.0 MC 043202 1926/08/11 103.0 MC 043202 1926/08/12 103.0 MC 043202 1926/08/13 103.0 MC 043202 1926/08/14 111.0 MC 043202 1926/08/15 103.0 MC 043202 1926/08/16 95.10 MC 043202 1926/08/17 103.0 MC 043202 1926/08/18 95.10 MC 043202 1926/08/19 95.10 MC 043202 1926/08/20 95.10 MC 043202 1926/08/21 81.30 MC 043202 1926/08/22 74.80 MC 043202 1926/08/23 74.80 MC 043202 1926/08/24 74.80 MC 043202 1926/08/25 74.80 MC 043202 1926/08/26 68.20 MC 043202 1926/08/27 74.80 MC 043202 1926/08/28 68.20 MC 043202 1926/08/29 68.20 MC 043202 1926/08/30 68.20 MC 043202 1926/08/31 61.70 MC 043202 1926/09/01 55.50 MC 043202 1926/09/02 55.50 MC 043202 1926/09/03 55.50 MC 043202 1926/09/04 55.50 MC 043202 1926/09/05 49.30 MC 043202 1926/09/06 49.30 MC 043202 1926/09/07 49.30 MC 043202 1926/09/08 49.30 MC 043202 1926/09/09 49.30 MC 043202 1926/09/10 49.30 MC 043202 1926/09/11 49.30 MC 043202 1926/09/12 49.30 MC 043202 1926/09/13 49.30 MC 043202 1926/09/14 49.30 MC 043202 1926/09/15 43.60 MC 043202 1926/09/16 49.30 MC 043202 1926/09/17 49.30 MC 043202 1926/09/18 49.30 MC 043202 1926/09/19 49.30 MC 043202 1926/09/20 49.30 MC 043202 1926/09/21 49.30 MC 043202 1926/09/22 49.30 MC 043202 1926/09/23 43.60 MC 043202 1926/09/24 43.60 MC 043202 1926/09/25 49.30 MC 043202 1926/09/26 55.50 MC 043202 1926/09/27 49.30 MC 043202 1926/09/28 55.50 MC 043202 1926/09/29 55.80 MC 043202 1926/09/30 55.50 MC 043202 1926/10/01 49.30 MC 043202 1926/10/02 49.30 MC 043202 1926/10/03 55.50 MC 043202 1926/10/04 43.60 MC 043202 1926/10/05 43.60 MC 043202 1926/10/06 49.30 MC 043202 1926/10/07 43.60 MC 043202 1926/10/08 43.60 MC 043202 1926/10/09 38.50 MC 043202 1926/10/10 33.70 MC 043202 1926/10/11 33.70 MC 043202 1926/10/12 33.70 MC 043202 1926/10/13 33.70 MC 043202 1926/10/14 33.70 MC 043202 1926/10/15 33.70 MC 043202 1926/10/16 30.00 MC 043202 1926/10/17 30.00 MC 043202 1926/10/18 30.00 MC 043202 1926/10/19 33.70 MC 043202 1926/10/20 33.70 MC 043202 1926/10/21 33.70 MC 043202 1926/10/22 30.00 MC 043202 1926/10/23 33.70 MC 043202 1926/10/24 30.00 MC 043202 1926/10/25 33.70 MC 043202 1926/10/26 61.70 MC 043202 1926/10/27 81.30 MC 043202 1926/10/28 81.30 MC 043202 1926/10/29 81.30 MC 043202 1926/10/30 81.30 MC 043202 1926/10/31 81.30 MC 043202 1926/11/01 81.30 MC 043202 1926/11/02 81.30 MC 043202 1926/11/03 95.10 MC 043202 1926/11/04 95.10 MC 043202 1926/11/05 95.10 MC 043202 1926/11/06 95.10 MC 043202 1926/11/07 95.10 MC 043202 1926/11/08 95.10 MC 043202 1926/11/09 95.10 MC 043202 1926/11/10 103.0 MC 043202 1926/11/11 139.0 MC 043202 1926/11/12 139.0 MC 043202 1926/11/13 139.0 MC 043202 1926/11/14 139.0 MC 043202 1926/11/15 139.0 MC 043202 1926/11/16 139.0 MC 043202 1926/11/17 171.0 MC 043202 1926/11/18 221.0 MC 043202 1926/11/19 294.0 MC 043202 1926/11/20 357.0 MC 043202 1926/11/21 402.0 MC 043202 1926/11/22 416.0 MC 043202 1926/11/23 416.0 MC 043202 1926/11/24 416.0 MC 043202 1926/11/25 402.0 MC 043202 1926/11/26 371.0 MC 043202 1926/11/27 402.0 MC 043202 1926/11/28 385.0 MC 043202 1926/11/29 343.0 MC 043202 1926/11/30 343.0 MC 043202 1926/12/01 193.0 MC 043202 1926/12/02 193.0 MC 043202 1926/12/03 193.0 MC 043202 1926/12/04 193.0 MC 043202 1926/12/05 193.0 MC 043202 1926/12/06 193.0 MC 043202 1926/12/07 193.0 MC 043202 1926/12/08 193.0 MC 043202 1926/12/09 193.0 MC 043202 1926/12/10 193.0 MC 043202 1926/12/11 193.0 MC 043202 1926/12/12 193.0 MC 043202 1926/12/13 193.0 MC 043202 1926/12/14 193.0 MC 043202 1926/12/15 193.0 MC 043202 1926/12/16 193.0 MC 043202 1926/12/17 193.0 MC 043202 1926/12/18 193.0 MC 043202 1926/12/19 193.0 MC 043202 1926/12/20 193.0 MC 043202 1926/12/21 193.0 MC 043202 1926/12/22 193.0 MC 043202 1926/12/23 193.0 MC 043202 1926/12/24 193.0 MC 043202 1926/12/25 193.0 MC 043202 1926/12/26 193.0 MC 043202 1926/12/27 193.0 MC 043202 1926/12/28 193.0 MC 043202 1926/12/29 193.0 MC 043202 1926/12/30 193.0 MC 043202 1926/12/31 193.0 MC 043202 1927/01/01 102.0 MC 043202 1927/01/02 102.0 MC 043202 1927/01/03 102.0 MC 043202 1927/01/04 102.0 MC 043202 1927/01/05 102.0 MC 043202 1927/01/06 102.0 MC 043202 1927/01/07 102.0 MC 043202 1927/01/08 102.0 MC 043202 1927/01/09 102.0 MC 043202 1927/01/10 102.0 MC 043202 1927/01/11 102.0 MC 043202 1927/01/12 102.0 MC 043202 1927/01/13 102.0 MC 043202 1927/01/14 102.0 MC 043202 1927/01/15 102.0 MC 043202 1927/01/16 102.0 MC 043202 1927/01/17 102.0 MC 043202 1927/01/18 102.0 MC 043202 1927/01/19 102.0 MC 043202 1927/01/20 102.0 MC 043202 1927/01/21 102.0 MC 043202 1927/01/22 102.0 MC 043202 1927/01/23 102.0 MC 043202 1927/01/24 102.0 MC 043202 1927/01/25 102.0 MC 043202 1927/01/26 102.0 MC 043202 1927/01/27 102.0 MC 043202 1927/01/28 102.0 MC 043202 1927/01/29 102.0 MC 043202 1927/01/30 102.0 MC 043202 1927/01/31 102.0 MC 043202 1927/02/01 82.40 MC 043202 1927/02/02 82.40 MC 043202 1927/02/03 82.40 MC 043202 1927/02/04 82.40 MC 043202 1927/02/05 82.40 MC 043202 1927/02/06 82.40 MC 043202 1927/02/07 82.40 MC 043202 1927/02/08 82.40 MC 043202 1927/02/09 82.40 MC 043202 1927/02/10 82.40 MC 043202 1927/02/11 82.40 MC 043202 1927/02/12 82.40 MC 043202 1927/02/13 82.40 MC 043202 1927/02/14 82.40 MC 043202 1927/02/15 82.40 MC 043202 1927/02/16 82.40 MC 043202 1927/02/17 82.40 MC 043202 1927/02/18 82.40 MC 043202 1927/02/19 82.40 MC 043202 1927/02/20 82.40 MC 043202 1927/02/21 82.40 MC 043202 1927/02/22 82.40 MC 043202 1927/02/23 82.40 MC 043202 1927/02/24 82.40 MC 043202 1927/02/25 82.40 MC 043202 1927/02/26 82.40 MC 043202 1927/02/27 82.40 MC 043202 1927/02/28 82.40 MC 043202 1927/03/01 212.0 MC 043202 1927/03/02 212.0 MC 043202 1927/03/03 212.0 MC 043202 1927/03/04 212.0 MC 043202 1927/03/05 212.0 MC 043202 1927/03/06 212.0 MC 043202 1927/03/07 212.0 MC 043202 1927/03/08 212.0 MC 043202 1927/03/09 212.0 MC 043202 1927/03/10 212.0 MC 043202 1927/03/11 212.0 MC 043202 1927/03/12 212.0 MC 043202 1927/03/13 212.0 MC 043202 1927/03/14 212.0 MC 043202 1927/03/15 212.0 MC 043202 1927/03/16 212.0 MC 043202 1927/03/17 212.0 MC 043202 1927/03/18 212.0 MC 043202 1927/03/19 212.0 MC 043202 1927/03/20 212.0 MC 043202 1927/03/21 212.0 MC 043202 1927/03/22 212.0 MC 043202 1927/03/23 212.0 MC 043202 1927/03/24 212.0 MC 043202 1927/03/25 212.0 MC 043202 1927/03/26 212.0 MC 043202 1927/03/27 212.0 MC 043202 1927/03/28 212.0 MC 043202 1927/03/29 212.0 MC 043202 1927/03/30 212.0 MC 043202 1927/03/31 212.0 MC 043202 1927/04/01 254.0 MC 043202 1927/04/02 254.0 MC 043202 1927/04/03 254.0 MC 043202 1927/04/04 254.0 MC 043202 1927/04/05 254.0 MC 043202 1927/04/06 254.0 MC 043202 1927/04/07 254.0 MC 043202 1927/04/08 254.0 MC 043202 1927/04/09 254.0 MC 043202 1927/04/10 254.0 MC 043202 1927/04/11 254.0 MC 043202 1927/04/12 254.0 MC 043202 1927/04/13 195.0 MC 043202 1927/04/14 195.0 MC 043202 1927/04/15 171.0 MC 043202 1927/04/16 171.0 MC 043202 1927/04/17 160.0 MC 043202 1927/04/18 149.0 MC 043202 1927/04/19 160.0 MC 043202 1927/04/20 183.0 MC 043202 1927/04/21 195.0 MC 043202 1927/04/22 208.0 MC 043202 1927/04/23 266.0 MC 043202 1927/04/24 326.0 MC 043202 1927/04/25 343.0 MC 043202 1927/04/26 357.0 MC 043202 1927/04/27 402.0 MC 043202 1927/04/28 416.0 MC 043202 1927/04/29 416.0 MC 043202 1927/04/30 402.0 MC 043202 1927/05/01 385.0 MC 043202 1927/05/02 371.0 MC 043202 1927/05/03 357.0 MC 043202 1927/05/04 343.0 MC 043202 1927/05/05 343.0 MC 043202 1927/05/06 343.0 MC 043202 1927/05/07 343.0 MC 043202 1927/05/08 326.0 MC 043202 1927/05/09 311.0 MC 043202 1927/05/10 294.0 MC 043202 1927/05/11 281.0 MC 043202 1927/05/12 266.0 MC 043202 1927/05/13 266.0 MC 043202 1927/05/14 251.0 MC 043202 1927/05/15 251.0 MC 043202 1927/05/16 266.0 MC 043202 1927/05/17 294.0 MC 043202 1927/05/18 326.0 MC 043202 1927/05/19 343.0 MC 043202 1927/05/20 343.0 MC 043202 1927/05/21 343.0 MC 043202 1927/05/22 343.0 MC 043202 1927/05/23 343.0 MC 043202 1927/05/24 343.0 MC 043202 1927/05/25 343.0 MC 043202 1927/05/26 343.0 MC 043202 1927/05/27 357.0 MC 043202 1927/05/28 357.0 MC 043202 1927/05/29 343.0 MC 043202 1927/05/30 343.0 MC 043202 1927/05/31 343.0 MC 043202 1927/06/01 357.0 MC 043202 1927/06/02 371.0 MC 043202 1927/06/03 371.0 MC 043202 1927/06/04 371.0 MC 043202 1927/06/05 385.0 MC 043202 1927/06/06 416.0 MC 043202 1927/06/07 416.0 MC 043202 1927/06/08 385.0 MC 043202 1927/06/09 371.0 MC 043202 1927/06/10 357.0 MC 043202 1927/06/11 371.0 MC 043202 1927/06/12 385.0 MC 043202 1927/06/13 385.0 MC 043202 1927/06/14 385.0 MC 043202 1927/06/15 402.0 MC 043202 1927/06/16 402.0 MC 043202 1927/06/17 385.0 MC 043202 1927/06/18 385.0 MC 043202 1927/06/19 371.0 MC 043202 1927/06/20 371.0 MC 043202 1927/06/21 357.0 MC 043202 1927/06/22 343.0 MC 043202 1927/06/23 326.0 MC 043202 1927/06/24 326.0 MC 043202 1927/06/25 294.0 MC 043202 1927/06/26 311.0 MC 043202 1927/06/27 311.0 MC 043202 1927/06/28 294.0 MC 043202 1927/06/29 294.0 MC 043202 1927/06/30 294.0 MC 043202 1927/07/01 281.0 MC 043202 1927/07/02 281.0 MC 043202 1927/07/03 266.0 MC 043202 1927/07/04 294.0 MC 043202 1927/07/05 266.0 MC 043202 1927/07/06 266.0 MC 043202 1927/07/07 251.0 MC 043202 1927/07/08 266.0 MC 043202 1927/07/09 266.0 MC 043202 1927/07/10 281.0 MC 043202 1927/07/11 281.0 MC 043202 1927/07/12 266.0 MC 043202 1927/07/13 266.0 MC 043202 1927/07/14 266.0 MC 043202 1927/07/15 251.0 MC 043202 1927/07/16 236.0 MC 043202 1927/07/17 221.0 MC 043202 1927/07/18 221.0 MC 043202 1927/07/19 208.0 MC 043202 1927/07/20 195.0 MC 043202 1927/07/21 195.0 MC 043202 1927/07/22 183.0 MC 043202 1927/07/23 171.0 MC 043202 1927/07/24 195.0 MC 043202 1927/07/25 236.0 MC 043202 1927/07/26 251.0 MC 043202 1927/07/27 266.0 MC 043202 1927/07/28 281.0 MC 043202 1927/07/29 311.0 MC 043202 1927/07/30 326.0 MC 043202 1927/07/31 343.0 MC 043202 1927/08/01 357.0 MC 043202 1927/08/02 357.0 MC 043202 1927/08/03 343.0 MC 043202 1927/08/04 326.0 MC 043202 1927/08/05 311.0 MC 043202 1927/08/06 281.0 MC 043202 1927/08/07 266.0 MC 043202 1927/08/08 266.0 MC 043202 1927/08/09 266.0 MC 043202 1927/08/10 221.0 MC 043202 1927/08/11 208.0 MC 043202 1927/08/12 195.0 MC 043202 1927/08/13 195.0 MC 043202 1927/08/14 183.0 MC 043202 1927/08/15 183.0 MC 043202 1927/08/16 171.0 MC 043202 1927/08/17 160.0 MC 043202 1927/08/18 149.0 MC 043202 1927/08/19 149.0 MC 043202 1927/08/20 139.0 MC 043202 1927/08/21 139.0 MC 043202 1927/08/22 139.0 MC 043202 1927/08/23 139.0 MC 043202 1927/08/24 139.0 MC 043202 1927/08/25 129.0 MC 043202 1927/08/26 119.0 MC 043202 1927/08/27 119.0 MC 043202 1927/08/28 119.0 MC 043202 1927/08/29 111.0 MC 043202 1927/08/30 111.0 MC 043202 1927/08/31 111.0 MC 043202 1927/09/01 103.0 MC 043202 1927/09/02 103.0 MC 043202 1927/09/03 103.0 MC 043202 1927/09/04 103.0 MC 043202 1927/09/05 95.10 MC 043202 1927/09/06 95.10 MC 043202 1927/09/07 87.80 MC 043202 1927/09/08 87.80 MC 043202 1927/09/09 87.80 MC 043202 1927/09/10 81.30 MC 043202 1927/09/11 87.80 MC 043202 1927/09/12 74.80 MC 043202 1927/09/13 74.80 MC 043202 1927/09/14 74.80 MC 043202 1927/09/15 74.80 MC 043202 1927/09/16 74.80 MC 043202 1927/09/17 68.20 MC 043202 1927/09/18 68.20 MC 043202 1927/09/19 68.20 MC 043202 1927/09/20 68.20 MC 043202 1927/09/21 68.20 MC 043202 1927/09/22 61.70 MC 043202 1927/09/23 68.20 MC 043202 1927/09/24 68.20 MC 043202 1927/09/25 68.20 MC 043202 1927/09/26 61.70 MC 043202 1927/09/27 68.20 MC 043202 1927/09/28 68.20 MC 043202 1927/09/29 68.20 MC 043202 1927/09/30 68.20 MC 043202 1927/10/01 74.80 MC 043202 1927/10/02 74.80 MC 043202 1927/10/03 74.80 MC 043202 1927/10/04 91.50 MC 043202 1927/10/05 85.80 MC 043202 1927/10/06 80.70 MC 043202 1927/10/07 74.80 MC 043202 1927/10/08 74.80 MC 043202 1927/10/09 69.70 MC 043202 1927/10/10 69.70 MC 043202 1927/10/11 64.30 MC 043202 1927/10/12 64.30 MC 043202 1927/10/13 69.70 MC 043202 1927/10/14 80.70 MC 043202 1927/10/15 85.80 MC 043202 1927/10/16 91.50 MC 043202 1927/10/17 85.80 MC 043202 1927/10/18 91.50 MC 043202 1927/10/19 104.0 MC 043202 1927/10/20 111.0 MC 043202 1927/10/21 134.0 MC 043202 1927/10/22 119.0 MC 043202 1927/10/23 114.0 MC 043202 1927/10/24 114.0 MC 043202 1927/10/25 114.0 MC 043202 1927/10/26 114.0 MC 043202 1927/10/27 109.0 MC 043202 1927/10/28 114.0 MC 043202 1927/10/29 109.0 MC 043202 1927/10/30 109.0 MC 043202 1927/10/31 105.0 MC 043202 1927/11/01 101.0 MC 043202 1927/11/02 93.70 MC 043202 1927/11/03 101.0 MC 043202 1927/11/04 105.0 MC 043202 1927/11/05 105.0 MC 043202 1927/11/06 114.0 MC 043202 1927/11/07 122.0 MC 043202 1927/11/08 118.0 MC 043202 1927/11/09 118.0 MC 043202 1927/11/10 118.0 MC 043202 1927/11/11 122.0 MC 043202 1927/11/12 142.0 MC 043202 1927/11/13 122.0 MC 043202 1927/11/14 122.0 MC 043202 1927/11/15 132.0 MC 043202 1927/11/16 152.0 MC 043202 1927/11/17 225.0 MC 043202 1927/11/18 422.0 MC 043202 1927/11/19 498.0 MC 043202 1927/11/20 513.0 MC 043202 1927/11/21 498.0 MC 043202 1927/11/22 481.0 MC 043202 1927/11/23 527.0 MC 043202 1927/11/24 547.0 MC 043202 1927/11/25 541.0 MC 043202 1927/11/26 487.0 MC 043202 1927/11/27 453.0 MC 043202 1927/11/28 422.0 MC 043202 1927/11/29 413.0 MC 043202 1927/11/30 459.0 MC 043202 1927/12/01 513.0 MC 043202 1927/12/02 498.0 MC 043202 1927/12/03 481.0 MC 043202 1927/12/04 459.0 MC 043202 1927/12/05 382.0 MC 043202 1927/12/06 331.0 MC 043202 1927/12/07 286.0 MC 043202 1927/12/08 190.0 MC 043202 1927/12/09 190.0 MC 043202 1927/12/10 190.0 MC 043202 1927/12/11 190.0 MC 043202 1927/12/12 190.0 MC 043202 1927/12/13 190.0 MC 043202 1927/12/14 190.0 MC 043202 1927/12/15 190.0 MC 043202 1927/12/16 190.0 MC 043202 1927/12/17 190.0 MC 043202 1927/12/18 190.0 MC 043202 1927/12/19 190.0 MC 043202 1927/12/20 190.0 MC 043202 1927/12/21 190.0 MC 043202 1927/12/22 190.0 MC 043202 1927/12/23 190.0 MC 043202 1927/12/24 190.0 MC 043202 1927/12/25 190.0 MC 043202 1927/12/26 190.0 MC 043202 1927/12/27 190.0 MC 043202 1927/12/28 190.0 MC 043202 1927/12/29 190.0 MC 043202 1927/12/30 190.0 MC 043202 1927/12/31 190.0 MC 043202 1928/01/01 146.0 MC 043202 1928/01/02 146.0 MC 043202 1928/01/03 146.0 MC 043202 1928/01/04 146.0 MC 043202 1928/01/05 146.0 MC 043202 1928/01/06 146.0 MC 043202 1928/01/07 146.0 MC 043202 1928/01/08 146.0 MC 043202 1928/01/09 146.0 MC 043202 1928/01/10 146.0 MC 043202 1928/01/11 146.0 MC 043202 1928/01/12 146.0 MC 043202 1928/01/13 146.0 MC 043202 1928/01/14 146.0 MC 043202 1928/01/15 146.0 MC 043202 1928/01/16 146.0 MC 043202 1928/01/17 146.0 MC 043202 1928/01/18 146.0 MC 043202 1928/01/19 146.0 MC 043202 1928/01/20 146.0 MC 043202 1928/01/21 146.0 MC 043202 1928/01/22 146.0 MC 043202 1928/01/23 146.0 MC 043202 1928/01/24 146.0 MC 043202 1928/01/25 146.0 MC 043202 1928/01/26 146.0 MC 043202 1928/01/27 146.0 MC 043202 1928/01/28 146.0 MC 043202 1928/01/29 146.0 MC 043202 1928/01/30 146.0 MC 043202 1928/01/31 146.0 MC 043202 1928/02/01 106.0 MC 043202 1928/02/02 106.0 MC 043202 1928/02/03 106.0 MC 043202 1928/02/04 106.0 MC 043202 1928/02/05 106.0 MC 043202 1928/02/06 106.0 MC 043202 1928/02/07 106.0 MC 043202 1928/02/08 106.0 MC 043202 1928/02/09 106.0 MC 043202 1928/02/10 106.0 MC 043202 1928/02/11 106.0 MC 043202 1928/02/12 106.0 MC 043202 1928/02/13 106.0 MC 043202 1928/02/14 106.0 MC 043202 1928/02/15 106.0 MC 043202 1928/02/16 106.0 MC 043202 1928/02/17 106.0 MC 043202 1928/02/18 106.0 MC 043202 1928/02/19 106.0 MC 043202 1928/02/20 106.0 MC 043202 1928/02/21 106.0 MC 043202 1928/02/22 106.0 MC 043202 1928/02/23 106.0 MC 043202 1928/02/24 106.0 MC 043202 1928/02/25 106.0 MC 043202 1928/02/26 106.0 MC 043202 1928/02/27 106.0 MC 043202 1928/02/28 106.0 MC 043202 1928/02/29 106.0 MC 043202 1928/03/01 87.80 MC 043202 1928/03/02 87.80 MC 043202 1928/03/03 87.80 MC 043202 1928/03/04 87.80 MC 043202 1928/03/05 87.80 MC 043202 1928/03/06 87.80 MC 043202 1928/03/07 87.80 MC 043202 1928/03/08 87.80 MC 043202 1928/03/09 87.80 MC 043202 1928/03/10 87.80 MC 043202 1928/03/11 87.80 MC 043202 1928/03/12 87.80 MC 043202 1928/03/13 87.80 MC 043202 1928/03/14 87.80 MC 043202 1928/03/15 87.80 MC 043202 1928/03/16 87.80 MC 043202 1928/03/17 87.80 MC 043202 1928/03/18 87.80 MC 043202 1928/03/19 87.80 MC 043202 1928/03/20 87.80 MC 043202 1928/03/21 87.80 MC 043202 1928/03/22 87.80 MC 043202 1928/03/23 87.80 MC 043202 1928/03/24 87.80 MC 043202 1928/03/25 87.80 MC 043202 1928/03/26 87.80 MC 043202 1928/03/27 87.80 MC 043202 1928/03/28 87.80 MC 043202 1928/03/29 87.80 MC 043202 1928/03/30 87.80 MC 043202 1928/03/31 87.80 MC 043202 1928/04/01 273.0 MC 043202 1928/04/02 273.0 MC 043202 1928/04/03 273.0 MC 043202 1928/04/04 278.0 MC 043202 1928/04/05 309.0 MC 043202 1928/04/06 391.0 MC 043202 1928/04/07 578.0 MC 043202 1928/04/08 827.0 MC 043202 1928/04/09 1040 MC 043202 1928/04/10 1090 MC 043202 1928/04/11 1080 MC 043202 1928/04/12 1060 MC 043202 1928/04/13 1030 MC 043202 1928/04/14 985.0 MC 043202 1928/04/15 966.0 MC 043202 1928/04/16 951.0 MC 043202 1928/04/17 932.0 MC 043202 1928/04/18 900.0 MC 043202 1928/04/19 866.0 MC 043202 1928/04/20 850.0 MC 043202 1928/04/21 816.0 MC 043202 1928/04/22 799.0 MC 043202 1928/04/23 776.0 MC 043202 1928/04/24 776.0 MC 043202 1928/04/25 759.0 MC 043202 1928/04/26 753.0 MC 043202 1928/04/27 728.0 MC 043202 1928/04/28 716.0 MC 043202 1928/04/29 714.0 MC 043202 1928/04/30 714.0 MC 043202 1928/05/01 745.0 MC 043202 1928/05/02 784.0 MC 043202 1928/05/03 818.0 MC 043202 1928/05/04 844.0 MC 043202 1928/05/05 875.0 MC 043202 1928/05/06 920.0 MC 043202 1928/05/07 963.0 MC 043202 1928/05/08 1020 MC 043202 1928/05/09 1070 MC 043202 1928/05/10 1120 MC 043202 1928/05/11 1170 MC 043202 1928/05/12 1220 MC 043202 1928/05/13 1230 MC 043202 1928/05/14 1250 MC 043202 1928/05/15 1250 MC 043202 1928/05/16 1250 MC 043202 1928/05/17 1250 MC 043202 1928/05/18 1230 MC 043202 1928/05/19 1220 MC 043202 1928/05/20 1220 MC 043202 1928/05/21 1230 MC 043202 1928/05/22 1210 MC 043202 1928/05/23 1190 MC 043202 1928/05/24 1170 MC 043202 1928/05/25 1160 MC 043202 1928/05/26 1140 MC 043202 1928/05/27 1130 MC 043202 1928/05/28 1110 MC 043202 1928/05/29 1100 MC 043202 1928/05/30 1090 MC 043202 1928/05/31 1070 MC 043202 1928/06/01 1050 MC 043202 1928/06/02 1030 MC 043202 1928/06/03 1000 MC 043202 1928/06/04 971.0 MC 043202 1928/06/05 949.0 MC 043202 1928/06/06 920.0 MC 043202 1928/06/07 895.0 MC 043202 1928/06/08 872.0 MC 043202 1928/06/09 844.0 MC 043202 1928/06/10 844.0 MC 043202 1928/06/11 804.0 MC 043202 1928/06/12 784.0 MC 043202 1928/06/13 748.0 MC 043202 1928/06/14 705.0 MC 043202 1928/06/15 663.0 MC 043202 1928/06/16 595.0 MC 043202 1928/06/17 547.0 MC 043202 1928/06/18 518.0 MC 043202 1928/06/19 496.0 MC 043202 1928/06/20 467.0 MC 043202 1928/06/21 436.0 MC 043202 1928/06/22 413.0 MC 043202 1928/06/23 391.0 MC 043202 1928/06/24 377.0 MC 043202 1928/06/25 368.0 MC 043202 1928/06/26 362.0 MC 043202 1928/06/27 348.0 MC 043202 1928/06/28 340.0 MC 043202 1928/06/29 331.0 MC 043202 1928/06/30 348.0 MC 043202 1928/07/01 343.0 MC 043202 1928/07/02 331.0 MC 043202 1928/07/03 331.0 MC 043202 1928/07/04 354.0 MC 043202 1928/07/05 377.0 MC 043202 1928/07/06 399.0 MC 043202 1928/07/07 413.0 MC 043202 1928/07/08 413.0 MC 043202 1928/07/09 399.0 MC 043202 1928/07/10 377.0 MC 043202 1928/07/11 348.0 MC 043202 1928/07/12 326.0 MC 043202 1928/07/13 292.0 MC 043202 1928/07/14 278.0 MC 043202 1928/07/15 278.0 MC 043202 1928/07/16 278.0 MC 043202 1928/07/17 317.0 MC 043202 1928/07/18 331.0 MC 043202 1928/07/19 340.0 MC 043202 1928/07/20 343.0 MC 043202 1928/07/21 348.0 MC 043202 1928/07/22 351.0 MC 043202 1928/07/23 362.0 MC 043202 1928/07/24 377.0 MC 043202 1928/07/25 362.0 MC 043202 1928/07/26 362.0 MC 043202 1928/07/27 340.0 MC 043202 1928/07/28 340.0 MC 043202 1928/07/29 343.0 MC 043202 1928/07/30 286.0 MC 043202 1928/07/31 262.0 MC 043202 1928/08/01 247.0 MC 043202 1928/08/02 233.0 MC 043202 1928/08/03 212.0 MC 043202 1928/08/04 221.0 MC 043202 1928/08/05 240.0 MC 043202 1928/08/06 225.0 MC 043202 1928/08/07 218.0 MC 043202 1928/08/08 218.0 MC 043202 1928/08/09 237.0 MC 043202 1928/08/10 240.0 MC 043202 1928/08/11 255.0 MC 043202 1928/08/12 258.0 MC 043202 1928/08/13 258.0 MC 043202 1928/08/14 221.0 MC 043202 1928/08/15 221.0 MC 043202 1928/08/16 199.0 MC 043202 1928/08/17 186.0 MC 043202 1928/08/18 174.0 MC 043202 1928/08/19 157.0 MC 043202 1928/08/20 152.0 MC 043202 1928/08/21 144.0 MC 043202 1928/08/22 155.0 MC 043202 1928/08/23 142.0 MC 043202 1928/08/24 140.0 MC 043202 1928/08/25 137.0 MC 043202 1928/08/26 132.0 MC 043202 1928/08/27 132.0 MC 043202 1928/08/28 127.0 MC 043202 1928/08/29 119.0 MC 043202 1928/08/30 122.0 MC 043202 1928/08/31 118.0 MC 043202 1928/09/01 116.0 MC 043202 1928/09/02 116.0 MC 043202 1928/09/03 112.0 MC 043202 1928/09/04 118.0 MC 043202 1928/09/05 118.0 MC 043202 1928/09/06 114.0 MC 043202 1928/09/07 114.0 MC 043202 1928/09/08 109.0 MC 043202 1928/09/09 122.0 MC 043202 1928/09/10 107.0 MC 043202 1928/09/11 107.0 MC 043202 1928/09/12 132.0 MC 043202 1928/09/13 152.0 MC 043202 1928/09/14 186.0 MC 043202 1928/09/15 205.0 MC 043202 1928/09/16 233.0 MC 043202 1928/09/17 252.0 MC 043202 1928/09/18 278.0 MC 043202 1928/09/19 282.0 MC 043202 1928/09/20 289.0 MC 043202 1928/09/21 286.0 MC 043202 1928/09/22 282.0 MC 043202 1928/09/23 278.0 MC 043202 1928/09/24 247.0 MC 043202 1928/09/25 243.0 MC 043202 1928/09/26 247.0 MC 043202 1928/09/27 247.0 MC 043202 1928/09/28 247.0 MC 043202 1928/09/29 233.0 MC 043202 1928/09/30 240.0 MC 043202 1928/10/01 270.0 MC 043202 1928/10/02 270.0 MC 043202 1928/10/03 265.0 MC 043202 1928/10/04 262.0 MC 043202 1928/10/05 270.0 MC 043202 1928/10/06 270.0 MC 043202 1928/10/07 282.0 MC 043202 1928/10/08 265.0 MC 043202 1928/10/09 262.0 MC 043202 1928/10/10 252.0 MC 043202 1928/10/11 233.0 MC 043202 1928/10/12 237.0 MC 043202 1928/10/13 277.0 MC 043202 1928/10/14 337.0 MC 043202 1928/10/15 365.0 MC 043202 1928/10/16 388.0 MC 043202 1928/10/17 419.0 MC 043202 1928/10/18 493.0 MC 043202 1928/10/19 569.0 MC 043202 1928/10/20 654.0 MC 043202 1928/10/21 668.0 MC 043202 1928/10/22 668.0 MC 043202 1928/10/23 665.0 MC 043202 1928/10/24 694.0 MC 043202 1928/10/25 708.0 MC 043202 1928/10/26 722.0 MC 043202 1928/10/27 736.0 MC 043202 1928/10/28 759.0 MC 043202 1928/10/29 776.0 MC 043202 1928/10/30 782.0 MC 043202 1928/10/31 773.0 MC 043202 1928/11/01 770.0 MC 043202 1928/11/02 736.0 MC 043202 1928/11/03 725.0 MC 043202 1928/11/04 716.0 MC 043202 1928/11/05 697.0 MC 043202 1928/11/06 677.0 MC 043202 1928/11/07 663.0 MC 043202 1928/11/08 637.0 MC 043202 1928/11/09 620.0 MC 043202 1928/11/10 575.0 MC 043202 1928/11/11 538.0 MC 043202 1928/11/12 507.0 MC 043202 1928/11/13 473.0 MC 043202 1928/11/14 430.0 MC 043202 1928/11/15 385.0 MC 043202 1928/11/16 351.0 MC 043202 1928/11/17 343.0 MC 043202 1928/11/18 365.0 MC 043202 1928/11/19 402.0 MC 043202 1928/11/20 493.0 MC 043202 1928/11/21 507.0 MC 043202 1928/11/22 530.0 MC 043202 1928/11/23 538.0 MC 043202 1928/11/24 530.0 MC 043202 1928/11/25 518.0 MC 043202 1928/11/26 507.0 MC 043202 1928/11/27 487.0 MC 043202 1928/11/28 456.0 MC 043202 1928/11/29 433.0 MC 043202 1928/11/30 396.0 MC 043202 1928/12/01 261.0 MC 043202 1928/12/02 261.0 MC 043202 1928/12/03 261.0 MC 043202 1928/12/04 261.0 MC 043202 1928/12/05 261.0 MC 043202 1928/12/06 261.0 MC 043202 1928/12/07 261.0 MC 043202 1928/12/08 261.0 MC 043202 1928/12/09 261.0 MC 043202 1928/12/10 261.0 MC 043202 1928/12/11 261.0 MC 043202 1928/12/12 261.0 MC 043202 1928/12/13 261.0 MC 043202 1928/12/14 261.0 MC 043202 1928/12/15 261.0 MC 043202 1928/12/16 261.0 MC 043202 1928/12/17 261.0 MC 043202 1928/12/18 261.0 MC 043202 1928/12/19 261.0 MC 043202 1928/12/20 261.0 MC 043202 1928/12/21 261.0 MC 043202 1928/12/22 261.0 MC 043202 1928/12/23 261.0 MC 043202 1928/12/24 261.0 MC 043202 1928/12/25 261.0 MC 043202 1928/12/26 261.0 MC 043202 1928/12/27 261.0 MC 043202 1928/12/28 261.0 MC 043202 1928/12/29 261.0 MC 043202 1928/12/30 261.0 MC 043202 1928/12/31 261.0 MC 043202 1929/01/01 184.0 MC 043202 1929/01/02 184.0 MC 043202 1929/01/03 184.0 MC 043202 1929/01/04 184.0 MC 043202 1929/01/05 184.0 MC 043202 1929/01/06 184.0 MC 043202 1929/01/07 184.0 MC 043202 1929/01/08 184.0 MC 043202 1929/01/09 184.0 MC 043202 1929/01/10 184.0 MC 043202 1929/01/11 184.0 MC 043202 1929/01/12 184.0 MC 043202 1929/01/13 184.0 MC 043202 1929/01/14 184.0 MC 043202 1929/01/15 184.0 MC 043202 1929/01/16 184.0 MC 043202 1929/01/17 184.0 MC 043202 1929/01/18 184.0 MC 043202 1929/01/19 184.0 MC 043202 1929/01/20 184.0 MC 043202 1929/01/21 184.0 MC 043202 1929/01/22 184.0 MC 043202 1929/01/23 184.0 MC 043202 1929/01/24 184.0 MC 043202 1929/01/25 184.0 MC 043202 1929/01/26 184.0 MC 043202 1929/01/27 184.0 MC 043202 1929/01/28 184.0 MC 043202 1929/01/29 184.0 MC 043202 1929/01/30 184.0 MC 043202 1929/01/31 184.0 MC 043202 1929/02/01 156.0 MC 043202 1929/02/02 156.0 MC 043202 1929/02/03 156.0 MC 043202 1929/02/04 156.0 MC 043202 1929/02/05 156.0 MC 043202 1929/02/06 156.0 MC 043202 1929/02/07 156.0 MC 043202 1929/02/08 156.0 MC 043202 1929/02/09 156.0 MC 043202 1929/02/10 156.0 MC 043202 1929/02/11 103.0 MC 043202 1929/02/12 103.0 MC 043202 1929/02/13 103.0 MC 043202 1929/02/14 103.0 MC 043202 1929/02/15 103.0 MC 043202 1929/02/16 103.0 MC 043202 1929/02/17 103.0 MC 043202 1929/02/18 103.0 MC 043202 1929/02/19 103.0 MC 043202 1929/02/20 103.0 MC 043202 1929/02/21 91.20 MC 043202 1929/02/22 91.20 MC 043202 1929/02/23 91.20 MC 043202 1929/02/24 91.20 MC 043202 1929/02/25 91.20 MC 043202 1929/02/26 91.20 MC 043202 1929/02/27 91.20 MC 043202 1929/02/28 91.20 MC 043202 1929/03/01 72.20 MC 043202 1929/03/02 72.20 MC 043202 1929/03/03 72.20 MC 043202 1929/03/04 72.20 MC 043202 1929/03/05 72.20 MC 043202 1929/03/06 72.20 MC 043202 1929/03/07 72.20 MC 043202 1929/03/08 72.20 MC 043202 1929/03/09 72.20 MC 043202 1929/03/10 72.20 MC 043202 1929/03/11 177.0 MC 043202 1929/03/12 177.0 MC 043202 1929/03/13 177.0 MC 043202 1929/03/14 177.0 MC 043202 1929/03/15 177.0 MC 043202 1929/03/16 177.0 MC 043202 1929/03/17 177.0 MC 043202 1929/03/18 177.0 MC 043202 1929/03/19 177.0 MC 043202 1929/03/20 177.0 MC 043202 1929/03/21 544.0 MC 043202 1929/03/22 544.0 MC 043202 1929/03/23 544.0 MC 043202 1929/03/24 544.0 MC 043202 1929/03/25 544.0 MC 043202 1929/03/26 544.0 MC 043202 1929/03/27 544.0 MC 043202 1929/03/28 544.0 MC 043202 1929/03/29 544.0 MC 043202 1929/03/30 544.0 MC 043202 1929/03/31 544.0 MC 043202 1929/04/01 507.0 MC 043202 1929/04/02 507.0 MC 043202 1929/04/03 507.0 MC 043202 1929/04/04 507.0 MC 043202 1929/04/05 507.0 MC 043202 1929/04/06 501.0 MC 043202 1929/04/07 518.0 MC 043202 1929/04/08 580.0 MC 043202 1929/04/09 685.0 MC 043202 1929/04/10 736.0 MC 043202 1929/04/11 745.0 MC 043202 1929/04/12 742.0 MC 043202 1929/04/13 759.0 MC 043202 1929/04/14 784.0 MC 043202 1929/04/15 799.0 MC 043202 1929/04/16 813.0 MC 043202 1929/04/17 827.0 MC 043202 1929/04/18 844.0 MC 043202 1929/04/19 844.0 MC 043202 1929/04/20 821.0 MC 043202 1929/04/21 796.0 MC 043202 1929/04/22 770.0 MC 043202 1929/04/23 753.0 MC 043202 1929/04/24 714.0 MC 043202 1929/04/25 714.0 MC 043202 1929/04/26 728.0 MC 043202 1929/04/27 753.0 MC 043202 1929/04/28 782.0 MC 043202 1929/04/29 864.0 MC 043202 1929/04/30 866.0 MC 043202 1929/05/01 866.0 MC 043202 1929/05/02 889.0 MC 043202 1929/05/03 937.0 MC 043202 1929/05/04 1010 MC 043202 1929/05/05 1030 MC 043202 1929/05/06 1060 MC 043202 1929/05/07 1110 MC 043202 1929/05/08 1140 MC 043202 1929/05/09 1140 MC 043202 1929/05/10 1140 MC 043202 1929/05/11 1130 MC 043202 1929/05/12 1120 MC 043202 1929/05/13 1100 MC 043202 1929/05/14 1080 MC 043202 1929/05/15 1060 MC 043202 1929/05/16 1060 MC 043202 1929/05/17 1060 MC 043202 1929/05/18 1060 MC 043202 1929/05/19 1070 MC 043202 1929/05/20 1050 MC 043202 1929/05/21 1040 MC 043202 1929/05/22 1030 MC 043202 1929/05/23 1010 MC 043202 1929/05/24 974.0 MC 043202 1929/05/25 954.0 MC 043202 1929/05/26 917.0 MC 043202 1929/05/27 886.0 MC 043202 1929/05/28 847.0 MC 043202 1929/05/29 801.0 MC 043202 1929/05/30 767.0 MC 043202 1929/05/31 759.0 MC 043202 1929/06/01 742.0 MC 043202 1929/06/02 714.0 MC 043202 1929/06/03 702.0 MC 043202 1929/06/04 677.0 MC 043202 1929/06/05 651.0 MC 043202 1929/06/06 634.0 MC 043202 1929/06/07 609.0 MC 043202 1929/06/08 578.0 MC 043202 1929/06/09 561.0 MC 043202 1929/06/10 547.0 MC 043202 1929/06/11 515.0 MC 043202 1929/06/12 487.0 MC 043202 1929/06/13 487.0 MC 043202 1929/06/14 479.0 MC 043202 1929/06/15 476.0 MC 043202 1929/06/16 464.0 MC 043202 1929/06/17 447.0 MC 043202 1929/06/18 442.0 MC 043202 1929/06/19 411.0 MC 043202 1929/06/20 394.0 MC 043202 1929/06/21 382.0 MC 043202 1929/06/22 379.0 MC 043202 1929/06/23 374.0 MC 043202 1929/06/24 365.0 MC 043202 1929/06/25 377.0 MC 043202 1929/06/26 371.0 MC 043202 1929/06/27 354.0 MC 043202 1929/06/28 337.0 MC 043202 1929/06/29 351.0 MC 043202 1929/06/30 328.0 MC 043202 1929/07/01 331.0 MC 043202 1929/07/02 334.0 MC 043202 1929/07/03 317.0 MC 043202 1929/07/04 306.0 MC 043202 1929/07/05 300.0 MC 043202 1929/07/06 279.0 MC 043202 1929/07/07 264.0 MC 043202 1929/07/08 257.0 MC 043202 1929/07/09 237.0 MC 043202 1929/07/10 227.0 MC 043202 1929/07/11 236.0 MC 043202 1929/07/12 249.0 MC 043202 1929/07/13 279.0 MC 043202 1929/07/14 297.0 MC 043202 1929/07/15 317.0 MC 043202 1929/07/16 334.0 MC 043202 1929/07/17 345.0 MC 043202 1929/07/18 360.0 MC 043202 1929/07/19 365.0 MC 043202 1929/07/20 360.0 MC 043202 1929/07/21 337.0 MC 043202 1929/07/22 317.0 MC 043202 1929/07/23 300.0 MC 043202 1929/07/24 268.0 MC 043202 1929/07/25 233.0 MC 043202 1929/07/26 202.0 MC 043202 1929/07/27 174.0 MC 043202 1929/07/28 146.0 MC 043202 1929/07/29 135.0 MC 043202 1929/07/30 125.0 MC 043202 1929/07/31 107.0 MC 043202 1929/08/01 108.0 MC 043202 1929/08/02 105.0 MC 043202 1929/08/03 96.80 MC 043202 1929/08/04 101.0 MC 043202 1929/08/05 103.0 MC 043202 1929/08/06 99.10 MC 043202 1929/08/07 101.0 MC 043202 1929/08/08 103.0 MC 043202 1929/08/09 112.0 MC 043202 1929/08/10 113.0 MC 043202 1929/08/11 113.0 MC 043202 1929/08/12 105.0 MC 043202 1929/08/13 101.0 MC 043202 1929/08/14 96.80 MC 043202 1929/08/15 103.0 MC 043202 1929/08/16 105.0 MC 043202 1929/08/17 92.60 MC 043202 1929/08/18 92.60 MC 043202 1929/08/19 85.00 MC 043202 1929/08/20 83.50 MC 043202 1929/08/21 81.30 MC 043202 1929/08/22 81.30 MC 043202 1929/08/23 81.30 MC 043202 1929/08/24 85.00 MC 043202 1929/08/25 81.30 MC 043202 1929/08/26 74.20 MC 043202 1929/08/27 79.90 MC 043202 1929/08/28 77.60 MC 043202 1929/08/29 77.00 MC 043202 1929/08/30 77.00 MC 043202 1929/08/31 77.00 MC 043202 1929/09/01 74.20 MC 043202 1929/09/02 68.50 MC 043202 1929/09/03 62.60 MC 043202 1929/09/04 60.90 MC 043202 1929/09/05 60.90 MC 043202 1929/09/06 62.60 MC 043202 1929/09/07 67.40 MC 043202 1929/09/08 65.10 MC 043202 1929/09/09 56.60 MC 043202 1929/09/10 53.00 MC 043202 1929/09/11 58.90 MC 043202 1929/09/12 54.70 MC 043202 1929/09/13 57.80 MC 043202 1929/09/14 65.10 MC 043202 1929/09/15 68.50 MC 043202 1929/09/16 62.00 MC 043202 1929/09/17 62.00 MC 043202 1929/09/18 64.00 MC 043202 1929/09/19 64.00 MC 043202 1929/09/20 64.00 MC 043202 1929/09/21 64.00 MC 043202 1929/09/22 64.00 MC 043202 1929/09/23 57.80 MC 043202 1929/09/24 57.80 MC 043202 1929/09/25 56.60 MC 043202 1929/09/26 57.80 MC 043202 1929/09/27 59.50 MC 043202 1929/09/28 62.60 MC 043202 1929/09/29 60.90 MC 043202 1929/09/30 54.70 MC 043202 1929/10/01 47.30 MC 043202 1929/10/02 48.40 MC 043202 1929/10/03 66.50 MC 043202 1929/10/04 65.40 MC 043202 1929/10/05 62.30 MC 043202 1929/10/06 58.30 MC 043202 1929/10/07 58.30 MC 043202 1929/10/08 64.30 MC 043202 1929/10/09 62.30 MC 043202 1929/10/10 64.30 MC 043202 1929/10/11 62.30 MC 043202 1929/10/12 63.70 MC 043202 1929/10/13 62.30 MC 043202 1929/10/14 63.70 MC 043202 1929/10/15 52.10 MC 043202 1929/10/16 49.60 MC 043202 1929/10/17 60.60 MC 043202 1929/10/18 52.70 MC 043202 1929/10/19 45.90 MC 043202 1929/10/20 47.30 MC 043202 1929/10/21 41.90 MC 043202 1929/10/22 40.20 MC 043202 1929/10/23 44.70 MC 043202 1929/10/24 50.10 MC 043202 1929/10/25 53.80 MC 043202 1929/10/26 55.50 MC 043202 1929/10/27 53.80 MC 043202 1929/10/28 54.90 MC 043202 1929/10/29 48.40 MC 043202 1929/10/30 51.00 MC 043202 1929/10/31 59.50 MC 043202 1929/11/01 75.00 MC 043202 1929/11/02 103.0 MC 043202 1929/11/03 123.0 MC 043202 1929/11/04 128.0 MC 043202 1929/11/05 142.0 MC 043202 1929/11/06 145.0 MC 043202 1929/11/07 151.0 MC 043202 1929/11/08 142.0 MC 043202 1929/11/09 142.0 MC 043202 1929/11/10 118.0 MC 043202 1929/11/11 103.0 MC 043202 1929/11/12 103.0 MC 043202 1929/11/13 103.0 MC 043202 1929/11/14 108.0 MC 043202 1929/11/15 113.0 MC 043202 1929/11/16 111.0 MC 043202 1929/11/17 108.0 MC 043202 1929/11/18 98.50 MC 043202 1929/11/19 108.0 MC 043202 1929/11/20 105.0 MC 043202 1929/11/21 98.50 MC 043202 1929/11/22 106.0 MC 043202 1929/11/23 85.80 MC 043202 1929/11/24 75.00 MC 043202 1929/11/25 75.00 MC 043202 1929/11/26 62.30 MC 043202 1929/11/27 61.20 MC 043202 1929/11/28 61.20 MC 043202 1929/11/29 61.20 MC 043202 1929/11/30 61.20 MC 043202 1929/12/01 61.70 MC 043202 1929/12/02 61.70 MC 043202 1929/12/03 61.70 MC 043202 1929/12/04 61.70 MC 043202 1929/12/05 61.70 MC 043202 1929/12/06 61.70 MC 043202 1929/12/07 61.70 MC 043202 1929/12/08 61.70 MC 043202 1929/12/09 61.70 MC 043202 1929/12/10 61.70 MC 043202 1929/12/11 61.20 MC 043202 1929/12/12 61.20 MC 043202 1929/12/13 61.20 MC 043202 1929/12/14 61.20 MC 043202 1929/12/15 61.20 MC 043202 1929/12/16 61.20 MC 043202 1929/12/17 61.20 MC 043202 1929/12/18 61.20 MC 043202 1929/12/19 61.20 MC 043202 1929/12/20 61.20 MC 043202 1929/12/21 58.30 MC 043202 1929/12/22 58.30 MC 043202 1929/12/23 58.30 MC 043202 1929/12/24 58.30 MC 043202 1929/12/25 58.30 MC 043202 1929/12/26 58.30 MC 043202 1929/12/27 58.30 MC 043202 1929/12/28 58.30 MC 043202 1929/12/29 58.30 MC 043202 1929/12/30 58.30 MC 043202 1929/12/31 58.30 MC 043202 1930/01/01 58.90 MC 043202 1930/01/02 58.90 MC 043202 1930/01/03 58.90 MC 043202 1930/01/04 58.90 MC 043202 1930/01/05 58.90 MC 043202 1930/01/06 58.90 MC 043202 1930/01/07 58.90 MC 043202 1930/01/08 58.90 MC 043202 1930/01/09 58.90 MC 043202 1930/01/10 58.90 MC 043202 1930/01/11 113.0 MC 043202 1930/01/12 113.0 MC 043202 1930/01/13 113.0 MC 043202 1930/01/14 113.0 MC 043202 1930/01/15 113.0 MC 043202 1930/01/16 113.0 MC 043202 1930/01/17 113.0 MC 043202 1930/01/18 113.0 MC 043202 1930/01/19 113.0 MC 043202 1930/01/20 113.0 MC 043202 1930/01/21 120.0 MC 043202 1930/01/22 120.0 MC 043202 1930/01/23 120.0 MC 043202 1930/01/24 120.0 MC 043202 1930/01/25 120.0 MC 043202 1930/01/26 120.0 MC 043202 1930/01/27 120.0 MC 043202 1930/01/28 120.0 MC 043202 1930/01/29 120.0 MC 043202 1930/01/30 120.0 MC 043202 1930/01/31 120.0 MC 043202 1930/02/01 157.0 MC 043202 1930/02/02 157.0 MC 043202 1930/02/03 157.0 MC 043202 1930/02/04 157.0 MC 043202 1930/02/05 157.0 MC 043202 1930/02/06 157.0 MC 043202 1930/02/07 157.0 MC 043202 1930/02/08 157.0 MC 043202 1930/02/09 157.0 MC 043202 1930/02/10 157.0 MC 043202 1930/02/11 133.0 MC 043202 1930/02/12 133.0 MC 043202 1930/02/13 133.0 MC 043202 1930/02/14 133.0 MC 043202 1930/02/15 133.0 MC 043202 1930/02/16 133.0 MC 043202 1930/02/17 133.0 MC 043202 1930/02/18 133.0 MC 043202 1930/02/19 133.0 MC 043202 1930/02/20 133.0 MC 043202 1930/02/21 125.0 MC 043202 1930/02/22 125.0 MC 043202 1930/02/23 125.0 MC 043202 1930/02/24 125.0 MC 043202 1930/02/25 125.0 MC 043202 1930/02/26 125.0 MC 043202 1930/02/27 125.0 MC 043202 1930/02/28 125.0 MC 043202 1930/03/01 111.0 MC 043202 1930/03/02 111.0 MC 043202 1930/03/03 111.0 MC 043202 1930/03/04 111.0 MC 043202 1930/03/05 111.0 MC 043202 1930/03/06 111.0 MC 043202 1930/03/07 111.0 MC 043202 1930/03/08 111.0 MC 043202 1930/03/09 111.0 MC 043202 1930/03/10 111.0 MC 043202 1930/03/11 131.0 MC 043202 1930/03/12 131.0 MC 043202 1930/03/13 131.0 MC 043202 1930/03/14 131.0 MC 043202 1930/03/15 131.0 MC 043202 1930/03/16 131.0 MC 043202 1930/03/17 131.0 MC 043202 1930/03/18 131.0 MC 043202 1930/03/19 131.0 MC 043202 1930/03/20 131.0 MC 043202 1930/03/21 103.0 MC 043202 1930/03/22 103.0 MC 043202 1930/03/23 103.0 MC 043202 1930/03/24 103.0 MC 043202 1930/03/25 103.0 MC 043202 1930/03/26 103.0 MC 043202 1930/03/27 103.0 MC 043202 1930/03/28 103.0 MC 043202 1930/03/29 103.0 MC 043202 1930/03/30 103.0 MC 043202 1930/03/31 103.0 MC 043202 1930/04/01 247.0 MC 043202 1930/04/02 247.0 MC 043202 1930/04/03 247.0 MC 043202 1930/04/04 247.0 MC 043202 1930/04/05 247.0 MC 043202 1930/04/06 247.0 MC 043202 1930/04/07 247.0 MC 043202 1930/04/08 247.0 MC 043202 1930/04/09 247.0 MC 043202 1930/04/10 247.0 MC 043202 1930/04/11 247.0 MC 043202 1930/04/12 247.0 MC 043202 1930/04/13 292.0 MC 043202 1930/04/14 300.0 MC 043202 1930/04/15 303.0 MC 043202 1930/04/16 311.0 MC 043202 1930/04/17 309.0 MC 043202 1930/04/18 317.0 MC 043202 1930/04/19 326.0 MC 043202 1930/04/20 323.0 MC 043202 1930/04/21 289.0 MC 043202 1930/04/22 303.0 MC 043202 1930/04/23 337.0 MC 043202 1930/04/24 345.0 MC 043202 1930/04/25 345.0 MC 043202 1930/04/26 345.0 MC 043202 1930/04/27 348.0 MC 043202 1930/04/28 326.0 MC 043202 1930/04/29 328.0 MC 043202 1930/04/30 328.0 MC 043202 1930/05/01 337.0 MC 043202 1930/05/02 340.0 MC 043202 1930/05/03 388.0 MC 043202 1930/05/04 371.0 MC 043202 1930/05/05 362.0 MC 043202 1930/05/06 391.0 MC 043202 1930/05/07 428.0 MC 043202 1930/05/08 436.0 MC 043202 1930/05/09 447.0 MC 043202 1930/05/10 447.0 MC 043202 1930/05/11 442.0 MC 043202 1930/05/12 416.0 MC 043202 1930/05/13 411.0 MC 043202 1930/05/14 399.0 MC 043202 1930/05/15 388.0 MC 043202 1930/05/16 396.0 MC 043202 1930/05/17 408.0 MC 043202 1930/05/18 408.0 MC 043202 1930/05/19 391.0 MC 043202 1930/05/20 425.0 MC 043202 1930/05/21 428.0 MC 043202 1930/05/22 428.0 MC 043202 1930/05/23 467.0 MC 043202 1930/05/24 456.0 MC 043202 1930/05/25 428.0 MC 043202 1930/05/26 428.0 MC 043202 1930/05/27 470.0 MC 043202 1930/05/28 447.0 MC 043202 1930/05/29 428.0 MC 043202 1930/05/30 416.0 MC 043202 1930/05/31 357.0 MC 043202 1930/06/01 340.0 MC 043202 1930/06/02 323.0 MC 043202 1930/06/03 323.0 MC 043202 1930/06/04 337.0 MC 043202 1930/06/05 343.0 MC 043202 1930/06/06 337.0 MC 043202 1930/06/07 309.0 MC 043202 1930/06/08 309.0 MC 043202 1930/06/09 292.0 MC 043202 1930/06/10 309.0 MC 043202 1930/06/11 328.0 MC 043202 1930/06/12 323.0 MC 043202 1930/06/13 337.0 MC 043202 1930/06/14 343.0 MC 043202 1930/06/15 343.0 MC 043202 1930/06/16 354.0 MC 043202 1930/06/17 351.0 MC 043202 1930/06/18 362.0 MC 043202 1930/06/19 385.0 MC 043202 1930/06/20 405.0 MC 043202 1930/06/21 430.0 MC 043202 1930/06/22 456.0 MC 043202 1930/06/23 473.0 MC 043202 1930/06/24 481.0 MC 043202 1930/06/25 473.0 MC 043202 1930/06/26 459.0 MC 043202 1930/06/27 456.0 MC 043202 1930/06/28 450.0 MC 043202 1930/06/29 447.0 MC 043202 1930/06/30 447.0 MC 043202 1930/07/01 447.0 MC 043202 1930/07/02 453.0 MC 043202 1930/07/03 470.0 MC 043202 1930/07/04 462.0 MC 043202 1930/07/05 476.0 MC 043202 1930/07/06 493.0 MC 043202 1930/07/07 504.0 MC 043202 1930/07/08 527.0 MC 043202 1930/07/09 510.0 MC 043202 1930/07/10 504.0 MC 043202 1930/07/11 496.0 MC 043202 1930/07/12 493.0 MC 043202 1930/07/13 473.0 MC 043202 1930/07/14 487.0 MC 043202 1930/07/15 473.0 MC 043202 1930/07/16 470.0 MC 043202 1930/07/17 419.0 MC 043202 1930/07/18 396.0 MC 043202 1930/07/19 382.0 MC 043202 1930/07/20 365.0 MC 043202 1930/07/21 340.0 MC 043202 1930/07/22 326.0 MC 043202 1930/07/23 279.0 MC 043202 1930/07/24 267.0 MC 043202 1930/07/25 256.0 MC 043202 1930/07/26 242.0 MC 043202 1930/07/27 253.0 MC 043202 1930/07/28 248.0 MC 043202 1930/07/29 263.0 MC 043202 1930/07/30 257.0 MC 043202 1930/07/31 254.0 MC 043202 1930/08/01 238.0 MC 043202 1930/08/02 207.0 MC 043202 1930/08/03 204.0 MC 043202 1930/08/04 189.0 MC 043202 1930/08/05 176.0 MC 043202 1930/08/06 156.0 MC 043202 1930/08/07 139.0 MC 043202 1930/08/08 156.0 MC 043202 1930/08/09 133.0 MC 043202 1930/08/10 133.0 MC 043202 1930/08/11 117.0 MC 043202 1930/08/12 127.0 MC 043202 1930/08/13 120.0 MC 043202 1930/08/14 127.0 MC 043202 1930/08/15 150.0 MC 043202 1930/08/16 163.0 MC 043202 1930/08/17 166.0 MC 043202 1930/08/18 150.0 MC 043202 1930/08/19 149.0 MC 043202 1930/08/20 138.0 MC 043202 1930/08/21 136.0 MC 043202 1930/08/22 124.0 MC 043202 1930/08/23 115.0 MC 043202 1930/08/24 110.0 MC 043202 1930/08/25 94.90 MC 043202 1930/08/26 72.20 MC 043202 1930/08/27 89.20 MC 043202 1930/08/28 85.00 MC 043202 1930/08/29 81.30 MC 043202 1930/08/30 77.90 MC 043202 1930/08/31 69.10 MC 043202 1930/09/01 71.60 MC 043202 1930/09/02 62.30 MC 043202 1930/09/03 64.30 MC 043202 1930/09/04 69.70 MC 043202 1930/09/05 69.70 MC 043202 1930/09/06 71.60 MC 043202 1930/09/07 75.00 MC 043202 1930/09/08 71.10 MC 043202 1930/09/09 68.00 MC 043202 1930/09/10 63.70 MC 043202 1930/09/11 62.30 MC 043202 1930/09/12 63.70 MC 043202 1930/09/13 65.40 MC 043202 1930/09/14 69.70 MC 043202 1930/09/15 69.70 MC 043202 1930/09/16 64.80 MC 043202 1930/09/17 61.20 MC 043202 1930/09/18 75.00 MC 043202 1930/09/19 64.30 MC 043202 1930/09/20 67.40 MC 043202 1930/09/21 68.00 MC 043202 1930/09/22 75.00 MC 043202 1930/09/23 75.00 MC 043202 1930/09/24 73.60 MC 043202 1930/09/25 73.60 MC 043202 1930/09/26 78.40 MC 043202 1930/09/27 89.80 MC 043202 1930/09/28 91.50 MC 043202 1930/09/29 89.80 MC 043202 1930/09/30 92.30 MC 043202 1930/10/01 92.30 MC 043202 1930/10/02 89.80 MC 043202 1930/10/03 91.50 MC 043202 1930/10/04 87.50 MC 043202 1930/10/05 83.50 MC 043202 1930/10/06 82.10 MC 043202 1930/10/07 78.40 MC 043202 1930/10/08 75.00 MC 043202 1930/10/09 75.00 MC 043202 1930/10/10 77.00 MC 043202 1930/10/11 75.00 MC 043202 1930/10/12 71.60 MC 043202 1930/10/13 66.50 MC 043202 1930/10/14 63.70 MC 043202 1930/10/15 63.70 MC 043202 1930/10/16 63.70 MC 043202 1930/10/17 62.30 MC 043202 1930/10/18 63.70 MC 043202 1930/10/19 57.80 MC 043202 1930/10/20 61.20 MC 043202 1930/10/21 52.70 MC 043202 1930/10/22 52.70 MC 043202 1930/10/23 54.90 MC 043202 1930/10/24 55.50 MC 043202 1930/10/25 54.90 MC 043202 1930/10/26 45.90 MC 043202 1930/10/27 45.90 MC 043202 1930/10/28 45.90 MC 043202 1930/10/29 51.00 MC 043202 1930/10/30 53.20 MC 043202 1930/10/31 55.50 MC 043202 1930/11/01 56.60 MC 043202 1930/11/02 52.10 MC 043202 1930/11/03 43.30 MC 043202 1930/11/04 48.40 MC 043202 1930/11/05 51.00 MC 043202 1930/11/06 61.20 MC 043202 1930/11/07 56.60 MC 043202 1930/11/08 48.40 MC 043202 1930/11/09 51.00 MC 043202 1930/11/10 42.80 MC 043202 1930/11/11 41.60 MC 043202 1930/11/12 41.90 MC 043202 1930/11/13 42.50 MC 043202 1930/11/14 44.50 MC 043202 1930/11/15 44.70 MC 043202 1930/11/16 44.70 MC 043202 1930/11/17 45.90 MC 043202 1930/11/18 49.60 MC 043202 1930/11/19 53.80 MC 043202 1930/11/20 52.70 MC 043202 1930/11/21 52.70 MC 043202 1930/11/22 53.80 MC 043202 1930/11/23 51.00 MC 043202 1930/11/24 45.90 MC 043202 1930/11/25 41.10 MC 043202 1930/11/26 45.90 MC 043202 1930/11/27 49.00 MC 043202 1930/11/28 50.10 MC 043202 1930/11/29 45.90 MC 043202 1930/11/30 52.10 MC 043202 1930/12/01 43.30 MC 043202 1930/12/02 43.30 MC 043202 1930/12/03 43.30 MC 043202 1930/12/04 43.30 MC 043202 1930/12/05 43.30 MC 043202 1930/12/06 43.30 MC 043202 1930/12/07 43.30 MC 043202 1930/12/08 43.30 MC 043202 1930/12/09 43.30 MC 043202 1930/12/10 43.30 MC 043202 1930/12/11 46.40 MC 043202 1930/12/12 46.40 MC 043202 1930/12/13 46.40 MC 043202 1930/12/14 46.40 MC 043202 1930/12/15 46.40 MC 043202 1930/12/16 46.40 MC 043202 1930/12/17 46.40 MC 043202 1930/12/18 46.40 MC 043202 1930/12/19 46.40 MC 043202 1930/12/20 46.40 MC 043202 1930/12/21 36.50 MC 043202 1930/12/22 36.50 MC 043202 1930/12/23 36.50 MC 043202 1930/12/24 36.50 MC 043202 1930/12/25 36.50 MC 043202 1930/12/26 36.50 MC 043202 1930/12/27 36.50 MC 043202 1930/12/28 36.50 MC 043202 1930/12/29 36.50 MC 043202 1930/12/30 36.50 MC 043202 1930/12/31 36.50 MC 043202 1931/01/01 40.20 MC 043202 1931/01/02 40.20 MC 043202 1931/01/03 40.20 MC 043202 1931/01/04 40.20 MC 043202 1931/01/05 40.20 MC 043202 1931/01/06 40.20 MC 043202 1931/01/07 40.20 MC 043202 1931/01/08 40.20 MC 043202 1931/01/09 40.20 MC 043202 1931/01/10 40.20 MC 043202 1931/01/11 47.90 MC 043202 1931/01/12 47.90 MC 043202 1931/01/13 47.90 MC 043202 1931/01/14 47.90 MC 043202 1931/01/15 47.90 MC 043202 1931/01/16 47.90 MC 043202 1931/01/17 47.90 MC 043202 1931/01/18 47.90 MC 043202 1931/01/19 47.90 MC 043202 1931/01/20 47.90 MC 043202 1931/01/21 47.30 MC 043202 1931/01/22 47.30 MC 043202 1931/01/23 47.30 MC 043202 1931/01/24 47.30 MC 043202 1931/01/25 47.30 MC 043202 1931/01/26 47.30 MC 043202 1931/01/27 47.30 MC 043202 1931/01/28 47.30 MC 043202 1931/01/29 47.30 MC 043202 1931/01/30 47.30 MC 043202 1931/01/31 47.30 MC 043202 1931/02/01 50.10 MC 043202 1931/02/02 50.10 MC 043202 1931/02/03 50.10 MC 043202 1931/02/04 50.10 MC 043202 1931/02/05 50.10 MC 043202 1931/02/06 50.10 MC 043202 1931/02/07 50.10 MC 043202 1931/02/08 50.10 MC 043202 1931/02/09 50.10 MC 043202 1931/02/10 50.10 MC 043202 1931/02/11 42.50 MC 043202 1931/02/12 42.50 MC 043202 1931/02/13 42.50 MC 043202 1931/02/14 42.50 MC 043202 1931/02/15 42.50 MC 043202 1931/02/16 42.50 MC 043202 1931/02/17 42.50 MC 043202 1931/02/18 42.50 MC 043202 1931/02/19 42.50 MC 043202 1931/02/20 42.50 MC 043202 1931/02/21 40.20 MC 043202 1931/02/22 40.20 MC 043202 1931/02/23 40.20 MC 043202 1931/02/24 40.20 MC 043202 1931/02/25 40.20 MC 043202 1931/02/26 40.20 MC 043202 1931/02/27 40.20 MC 043202 1931/02/28 40.20 MC 043202 1931/03/01 33.70 MC 043202 1931/03/02 33.70 MC 043202 1931/03/03 33.70 MC 043202 1931/03/04 33.70 MC 043202 1931/03/05 33.70 MC 043202 1931/03/06 33.70 MC 043202 1931/03/07 33.70 MC 043202 1931/03/08 33.70 MC 043202 1931/03/09 33.70 MC 043202 1931/03/10 33.70 MC 043202 1931/03/11 29.40 MC 043202 1931/03/12 29.40 MC 043202 1931/03/13 29.40 MC 043202 1931/03/14 29.40 MC 043202 1931/03/15 29.40 MC 043202 1931/03/16 28.60 MC 043202 1931/03/17 29.40 MC 043202 1931/03/18 31.70 MC 043202 1931/03/19 33.70 MC 043202 1931/03/20 35.70 MC 043202 1931/03/21 36.50 MC 043202 1931/03/22 38.80 MC 043202 1931/03/23 39.40 MC 043202 1931/03/24 41.90 MC 043202 1931/03/25 63.70 MC 043202 1931/03/26 82.10 MC 043202 1931/03/27 100.0 MC 043202 1931/03/28 115.0 MC 043202 1931/03/29 126.0 MC 043202 1931/03/30 128.0 MC 043202 1931/03/31 126.0 MC 043202 1931/04/01 131.0 MC 043202 1931/04/02 149.0 MC 043202 1931/04/03 170.0 MC 043202 1931/04/04 184.0 MC 043202 1931/04/05 168.0 MC 043202 1931/04/06 143.0 MC 043202 1931/04/07 131.0 MC 043202 1931/04/08 125.0 MC 043202 1931/04/09 125.0 MC 043202 1931/04/10 115.0 MC 043202 1931/04/11 154.0 MC 043202 1931/04/12 138.0 MC 043202 1931/04/13 136.0 MC 043202 1931/04/14 135.0 MC 043202 1931/04/15 139.0 MC 043202 1931/04/16 146.0 MC 043202 1931/04/17 154.0 MC 043202 1931/04/18 173.0 MC 043202 1931/04/19 174.0 MC 043202 1931/04/20 166.0 MC 043202 1931/04/21 184.0 MC 043202 1931/04/22 206.0 MC 043202 1931/04/23 236.0 MC 043202 1931/04/24 250.0 MC 043202 1931/04/25 257.0 MC 043202 1931/04/26 250.0 MC 043202 1931/04/27 294.0 MC 043202 1931/04/28 326.0 MC 043202 1931/04/29 351.0 MC 043202 1931/04/30 362.0 MC 043202 1931/05/01 351.0 MC 043202 1931/05/02 348.0 MC 043202 1931/05/03 368.0 MC 043202 1931/05/04 340.0 MC 043202 1931/05/05 314.0 MC 043202 1931/05/06 311.0 MC 043202 1931/05/07 303.0 MC 043202 1931/05/08 294.0 MC 043202 1931/05/09 286.0 MC 043202 1931/05/10 276.0 MC 043202 1931/05/11 257.0 MC 043202 1931/05/12 247.0 MC 043202 1931/05/13 242.0 MC 043202 1931/05/14 236.0 MC 043202 1931/05/15 229.0 MC 043202 1931/05/16 230.0 MC 043202 1931/05/17 198.0 MC 043202 1931/05/18 181.0 MC 043202 1931/05/19 180.0 MC 043202 1931/05/20 178.0 MC 043202 1931/05/21 177.0 MC 043202 1931/05/22 173.0 MC 043202 1931/05/23 173.0 MC 043202 1931/05/24 173.0 MC 043202 1931/05/25 168.0 MC 043202 1931/05/26 169.0 MC 043202 1931/05/27 174.0 MC 043202 1931/05/28 174.0 MC 043202 1931/05/29 172.0 MC 043202 1931/05/30 163.0 MC 043202 1931/05/31 160.0 MC 043202 1931/06/01 135.0 MC 043202 1931/06/02 129.0 MC 043202 1931/06/03 134.0 MC 043202 1931/06/04 137.0 MC 043202 1931/06/05 136.0 MC 043202 1931/06/06 143.0 MC 043202 1931/06/07 149.0 MC 043202 1931/06/08 157.0 MC 043202 1931/06/09 168.0 MC 043202 1931/06/10 201.0 MC 043202 1931/06/11 214.0 MC 043202 1931/06/12 208.0 MC 043202 1931/06/13 201.0 MC 043202 1931/06/14 181.0 MC 043202 1931/06/15 173.0 MC 043202 1931/06/16 166.0 MC 043202 1931/06/17 173.0 MC 043202 1931/06/18 172.0 MC 043202 1931/06/19 161.0 MC 043202 1931/06/20 143.0 MC 043202 1931/06/21 128.0 MC 043202 1931/06/22 118.0 MC 043202 1931/06/23 113.0 MC 043202 1931/06/24 108.0 MC 043202 1931/06/25 100.0 MC 043202 1931/06/26 98.50 MC 043202 1931/06/27 94.00 MC 043202 1931/06/28 84.40 MC 043202 1931/06/29 75.00 MC 043202 1931/06/30 70.50 MC 043202 1931/07/01 70.50 MC 043202 1931/07/02 69.70 MC 043202 1931/07/03 69.10 MC 043202 1931/07/04 68.50 MC 043202 1931/07/05 62.30 MC 043202 1931/07/06 54.40 MC 043202 1931/07/07 51.00 MC 043202 1931/07/08 55.50 MC 043202 1931/07/09 57.80 MC 043202 1931/07/10 59.50 MC 043202 1931/07/11 62.30 MC 043202 1931/07/12 55.50 MC 043202 1931/07/13 52.70 MC 043202 1931/07/14 51.00 MC 043202 1931/07/15 53.80 MC 043202 1931/07/16 56.60 MC 043202 1931/07/17 59.50 MC 043202 1931/07/18 60.00 MC 043202 1931/07/19 61.20 MC 043202 1931/07/20 56.10 MC 043202 1931/07/21 52.70 MC 043202 1931/07/22 51.00 MC 043202 1931/07/23 53.80 MC 043202 1931/07/24 54.40 MC 043202 1931/07/25 54.90 MC 043202 1931/07/26 50.10 MC 043202 1931/07/27 43.30 MC 043202 1931/07/28 41.10 MC 043202 1931/07/29 41.10 MC 043202 1931/07/30 44.70 MC 043202 1931/07/31 51.00 MC 043202 1931/08/01 48.40 MC 043202 1931/08/02 43.30 MC 043202 1931/08/03 37.90 MC 043202 1931/08/04 37.40 MC 043202 1931/08/05 36.50 MC 043202 1931/08/06 36.50 MC 043202 1931/08/07 37.90 MC 043202 1931/08/08 38.80 MC 043202 1931/08/09 36.50 MC 043202 1931/08/10 34.50 MC 043202 1931/08/11 33.40 MC 043202 1931/08/12 34.80 MC 043202 1931/08/13 37.40 MC 043202 1931/08/14 45.90 MC 043202 1931/08/15 52.10 MC 043202 1931/08/16 53.80 MC 043202 1931/08/17 55.50 MC 043202 1931/08/18 58.30 MC 043202 1931/08/19 59.50 MC 043202 1931/08/20 62.30 MC 043202 1931/08/21 68.50 MC 043202 1931/08/22 62.30 MC 043202 1931/08/23 57.80 MC 043202 1931/08/24 51.00 MC 043202 1931/08/25 48.40 MC 043202 1931/08/26 45.90 MC 043202 1931/08/27 44.50 MC 043202 1931/08/28 44.70 MC 043202 1931/08/29 45.90 MC 043202 1931/08/30 41.10 MC 043202 1931/08/31 36.50 MC 043202 1931/09/01 35.70 MC 043202 1931/09/02 37.90 MC 043202 1931/09/03 35.70 MC 043202 1931/09/04 36.50 MC 043202 1931/09/05 36.50 MC 043202 1931/09/06 34.30 MC 043202 1931/09/07 32.60 MC 043202 1931/09/08 25.10 MC 043202 1931/09/09 23.20 MC 043202 1931/09/10 23.20 MC 043202 1931/09/11 28.60 MC 043202 1931/09/12 28.00 MC 043202 1931/09/13 28.60 MC 043202 1931/09/14 28.00 MC 043202 1931/09/15 27.60 MC 043202 1931/09/16 26.90 MC 043202 1931/09/17 26.20 MC 043202 1931/09/18 30.60 MC 043202 1931/09/19 28.60 MC 043202 1931/09/20 26.90 MC 043202 1931/09/21 25.10 MC 043202 1931/09/22 25.10 MC 043202 1931/09/23 25.10 MC 043202 1931/09/24 36.50 MC 043202 1931/09/25 30.60 MC 043202 1931/09/26 30.30 MC 043202 1931/09/27 29.40 MC 043202 1931/09/28 25.80 MC 043202 1931/09/29 25.80 MC 043202 1931/09/30 26.10 MC 043202 1931/10/01 29.70 MC 043202 1931/10/02 26.20 MC 043202 1931/10/03 26.90 MC 043202 1931/10/04 28.00 MC 043202 1931/10/05 24.00 MC 043202 1931/10/06 26.90 MC 043202 1931/10/07 36.80 MC 043202 1931/10/08 35.70 MC 043202 1931/10/09 34.50 MC 043202 1931/10/10 32.60 MC 043202 1931/10/11 28.60 MC 043202 1931/10/12 26.20 MC 043202 1931/10/13 23.20 MC 043202 1931/10/14 24.30 MC 043202 1931/10/15 28.60 MC 043202 1931/10/16 30.60 MC 043202 1931/10/17 33.40 MC 043202 1931/10/18 30.60 MC 043202 1931/10/19 25.10 MC 043202 1931/10/20 22.50 MC 043202 1931/10/21 30.60 MC 043202 1931/10/22 31.70 MC 043202 1931/10/23 32.60 MC 043202 1931/10/24 33.70 MC 043202 1931/10/25 32.60 MC 043202 1931/10/26 32.60 MC 043202 1931/10/27 25.10 MC 043202 1931/10/28 29.40 MC 043202 1931/10/29 32.60 MC 043202 1931/10/30 36.80 MC 043202 1931/10/31 34.50 MC 043202 1931/11/01 32.60 MC 043202 1931/11/02 25.10 MC 043202 1931/11/03 21.50 MC 043202 1931/11/04 28.60 MC 043202 1931/11/05 30.90 MC 043202 1931/11/06 41.10 MC 043202 1931/11/07 37.40 MC 043202 1931/11/08 32.60 MC 043202 1931/11/09 30.60 MC 043202 1931/11/10 25.10 MC 043202 1931/11/11 29.40 MC 043202 1931/11/12 34.50 MC 043202 1931/11/13 43.30 MC 043202 1931/11/14 42.50 MC 043202 1931/11/15 37.90 MC 043202 1931/11/16 36.20 MC 043202 1931/11/17 34.50 MC 043202 1931/11/18 41.10 MC 043202 1931/11/19 42.50 MC 043202 1931/11/20 48.40 MC 043202 1931/11/21 45.90 MC 043202 1931/11/22 42.50 MC 043202 1931/11/23 41.10 MC 043202 1931/11/24 43.30 MC 043202 1931/11/25 48.40 MC 043202 1931/11/26 53.80 MC 043202 1931/11/27 56.60 MC 043202 1931/11/28 53.80 MC 043202 1931/11/29 50.10 MC 043202 1931/11/30 47.00 MC 043202 1931/12/01 74.50 MC 043202 1931/12/02 74.50 MC 043202 1931/12/03 74.50 MC 043202 1931/12/04 74.50 MC 043202 1931/12/05 74.50 MC 043202 1931/12/06 74.50 MC 043202 1931/12/07 74.50 MC 043202 1931/12/08 74.50 MC 043202 1931/12/09 74.50 MC 043202 1931/12/10 74.50 MC 043202 1931/12/11 81.30 MC 043202 1931/12/12 81.30 MC 043202 1931/12/13 81.30 MC 043202 1931/12/14 81.30 MC 043202 1931/12/15 81.30 MC 043202 1931/12/16 81.30 MC 043202 1931/12/17 81.30 MC 043202 1931/12/18 81.30 MC 043202 1931/12/19 81.30 MC 043202 1931/12/20 81.30 MC 043202 1931/12/21 75.00 MC 043202 1931/12/22 75.00 MC 043202 1931/12/23 75.00 MC 043202 1931/12/24 75.00 MC 043202 1931/12/25 75.00 MC 043202 1931/12/26 75.00 MC 043202 1931/12/27 75.00 MC 043202 1931/12/28 75.00 MC 043202 1931/12/29 75.00 MC 043202 1931/12/30 75.00 MC 043202 1931/12/31 75.00 MC 043202 1932/01/01 68.00 MC 043202 1932/01/02 68.00 MC 043202 1932/01/03 68.00 MC 043202 1932/01/04 68.00 MC 043202 1932/01/05 68.00 MC 043202 1932/01/06 68.00 MC 043202 1932/01/07 68.00 MC 043202 1932/01/08 68.00 MC 043202 1932/01/09 68.00 MC 043202 1932/01/10 68.00 MC 043202 1932/01/11 76.50 MC 043202 1932/01/12 76.50 MC 043202 1932/01/13 76.50 MC 043202 1932/01/14 76.50 MC 043202 1932/01/15 76.50 MC 043202 1932/01/16 208.0 MC 043202 1932/01/17 208.0 MC 043202 1932/01/18 208.0 MC 043202 1932/01/19 208.0 MC 043202 1932/01/20 208.0 MC 043202 1932/01/21 108.0 MC 043202 1932/01/22 108.0 MC 043202 1932/01/23 108.0 MC 043202 1932/01/24 108.0 MC 043202 1932/01/25 108.0 MC 043202 1932/01/26 108.0 MC 043202 1932/01/27 108.0 MC 043202 1932/01/28 108.0 MC 043202 1932/01/29 108.0 MC 043202 1932/01/30 108.0 MC 043202 1932/01/31 108.0 MC 043202 1932/02/01 103.0 MC 043202 1932/02/02 103.0 MC 043202 1932/02/03 103.0 MC 043202 1932/02/04 103.0 MC 043202 1932/02/05 103.0 MC 043202 1932/02/06 103.0 MC 043202 1932/02/07 103.0 MC 043202 1932/02/08 103.0 MC 043202 1932/02/09 103.0 MC 043202 1932/02/10 103.0 MC 043202 1932/02/11 135.0 MC 043202 1932/02/12 135.0 MC 043202 1932/02/13 135.0 MC 043202 1932/02/14 135.0 MC 043202 1932/02/15 135.0 MC 043202 1932/02/16 135.0 MC 043202 1932/02/17 135.0 MC 043202 1932/02/18 135.0 MC 043202 1932/02/19 135.0 MC 043202 1932/02/20 135.0 MC 043202 1932/02/21 90.60 MC 043202 1932/02/22 90.60 MC 043202 1932/02/23 90.60 MC 043202 1932/02/24 90.60 MC 043202 1932/02/25 90.60 MC 043202 1932/02/26 90.60 MC 043202 1932/02/27 90.60 MC 043202 1932/02/28 90.60 MC 043202 1932/02/29 90.60 MC 043202 1932/03/01 83.50 MC 043202 1932/03/02 83.50 MC 043202 1932/03/03 83.50 MC 043202 1932/03/04 83.50 MC 043202 1932/03/05 83.50 MC 043202 1932/03/06 83.50 MC 043202 1932/03/07 83.50 MC 043202 1932/03/08 83.50 MC 043202 1932/03/09 83.50 MC 043202 1932/03/10 83.50 MC 043202 1932/03/11 83.50 MC 043202 1932/03/12 83.50 MC 043202 1932/03/13 83.50 MC 043202 1932/03/14 83.50 MC 043202 1932/03/15 83.50 MC 043202 1932/03/16 83.50 MC 043202 1932/03/17 83.50 MC 043202 1932/03/18 83.50 MC 043202 1932/03/19 83.50 MC 043202 1932/03/20 83.50 MC 043202 1932/03/21 83.50 MC 043202 1932/03/22 83.50 MC 043202 1932/03/23 83.50 MC 043202 1932/03/24 83.50 MC 043202 1932/03/25 83.50 MC 043202 1932/03/26 83.50 MC 043202 1932/03/27 83.50 MC 043202 1932/03/28 83.50 MC 043202 1932/03/29 83.50 MC 043202 1932/03/30 83.50 MC 043202 1932/03/31 83.50 MC 043202 1932/04/01 206.0 MC 043202 1932/04/02 206.0 MC 043202 1932/04/03 206.0 MC 043202 1932/04/04 206.0 MC 043202 1932/04/05 206.0 MC 043202 1932/04/06 206.0 MC 043202 1932/04/07 208.0 MC 043202 1932/04/08 223.0 MC 043202 1932/04/09 303.0 MC 043202 1932/04/10 430.0 MC 043202 1932/04/11 518.0 MC 043202 1932/04/12 646.0 MC 043202 1932/04/13 716.0 MC 043202 1932/04/14 731.0 MC 043202 1932/04/15 714.0 MC 043202 1932/04/16 651.0 MC 043202 1932/04/17 600.0 MC 043202 1932/04/18 547.0 MC 043202 1932/04/19 532.0 MC 043202 1932/04/20 541.0 MC 043202 1932/04/21 527.0 MC 043202 1932/04/22 527.0 MC 043202 1932/04/23 532.0 MC 043202 1932/04/24 547.0 MC 043202 1932/04/25 547.0 MC 043202 1932/04/26 558.0 MC 043202 1932/04/27 558.0 MC 043202 1932/04/28 544.0 MC 043202 1932/04/29 532.0 MC 043202 1932/04/30 518.0 MC 043202 1932/05/01 510.0 MC 043202 1932/05/02 498.0 MC 043202 1932/05/03 496.0 MC 043202 1932/05/04 496.0 MC 043202 1932/05/05 498.0 MC 043202 1932/05/06 490.0 MC 043202 1932/05/07 484.0 MC 043202 1932/05/08 462.0 MC 043202 1932/05/09 442.0 MC 043202 1932/05/10 428.0 MC 043202 1932/05/11 422.0 MC 043202 1932/05/12 413.0 MC 043202 1932/05/13 405.0 MC 043202 1932/05/14 391.0 MC 043202 1932/05/15 365.0 MC 043202 1932/05/16 331.0 MC 043202 1932/05/17 320.0 MC 043202 1932/05/18 320.0 MC 043202 1932/05/19 314.0 MC 043202 1932/05/20 309.0 MC 043202 1932/05/21 297.0 MC 043202 1932/05/22 286.0 MC 043202 1932/05/23 257.0 MC 043202 1932/05/24 245.0 MC 043202 1932/05/25 241.0 MC 043202 1932/05/26 242.0 MC 043202 1932/05/27 235.0 MC 043202 1932/05/28 230.0 MC 043202 1932/05/29 232.0 MC 043202 1932/05/30 240.0 MC 043202 1932/05/31 241.0 MC 043202 1932/06/01 236.0 MC 043202 1932/06/02 232.0 MC 043202 1932/06/03 232.0 MC 043202 1932/06/04 232.0 MC 043202 1932/06/05 235.0 MC 043202 1932/06/06 228.0 MC 043202 1932/06/07 208.0 MC 043202 1932/06/08 203.0 MC 043202 1932/06/09 191.0 MC 043202 1932/06/10 181.0 MC 043202 1932/06/11 181.0 MC 043202 1932/06/12 180.0 MC 043202 1932/06/13 166.0 MC 043202 1932/06/14 157.0 MC 043202 1932/06/15 154.0 MC 043202 1932/06/16 149.0 MC 043202 1932/06/17 149.0 MC 043202 1932/06/18 148.0 MC 043202 1932/06/19 134.0 MC 043202 1932/06/20 120.0 MC 043202 1932/06/21 110.0 MC 043202 1932/06/22 114.0 MC 043202 1932/06/23 111.0 MC 043202 1932/06/24 108.0 MC 043202 1932/06/25 98.50 MC 043202 1932/06/26 88.30 MC 043202 1932/06/27 80.70 MC 043202 1932/06/28 82.10 MC 043202 1932/06/29 84.40 MC 043202 1932/06/30 87.50 MC 043202 1932/07/01 83.50 MC 043202 1932/07/02 78.40 MC 043202 1932/07/03 71.60 MC 043202 1932/07/04 66.50 MC 043202 1932/07/05 69.70 MC 043202 1932/07/06 75.00 MC 043202 1932/07/07 82.10 MC 043202 1932/07/08 92.30 MC 043202 1932/07/09 100.0 MC 043202 1932/07/10 110.0 MC 043202 1932/07/11 105.0 MC 043202 1932/07/12 101.0 MC 043202 1932/07/13 104.0 MC 043202 1932/07/14 116.0 MC 043202 1932/07/15 128.0 MC 043202 1932/07/16 134.0 MC 043202 1932/07/17 131.0 MC 043202 1932/07/18 128.0 MC 043202 1932/07/19 134.0 MC 043202 1932/07/20 128.0 MC 043202 1932/07/21 128.0 MC 043202 1932/07/22 128.0 MC 043202 1932/07/23 125.0 MC 043202 1932/07/24 113.0 MC 043202 1932/07/25 104.0 MC 043202 1932/07/26 100.0 MC 043202 1932/07/27 100.0 MC 043202 1932/07/28 98.50 MC 043202 1932/07/29 96.80 MC 043202 1932/07/30 94.00 MC 043202 1932/07/31 92.30 MC 043202 1932/08/01 89.80 MC 043202 1932/08/02 89.80 MC 043202 1932/08/03 84.40 MC 043202 1932/08/04 86.60 MC 043202 1932/08/05 84.40 MC 043202 1932/08/06 83.50 MC 043202 1932/08/07 80.70 MC 043202 1932/08/08 77.00 MC 043202 1932/08/09 73.60 MC 043202 1932/08/10 73.60 MC 043202 1932/08/11 75.00 MC 043202 1932/08/12 78.40 MC 043202 1932/08/13 82.10 MC 043202 1932/08/14 77.00 MC 043202 1932/08/15 71.60 MC 043202 1932/08/16 66.50 MC 043202 1932/08/17 67.40 MC 043202 1932/08/18 71.60 MC 043202 1932/08/19 82.10 MC 043202 1932/08/20 85.80 MC 043202 1932/08/21 89.80 MC 043202 1932/08/22 98.50 MC 043202 1932/08/23 112.0 MC 043202 1932/08/24 128.0 MC 043202 1932/08/25 134.0 MC 043202 1932/08/26 139.0 MC 043202 1932/08/27 157.0 MC 043202 1932/08/28 164.0 MC 043202 1932/08/29 166.0 MC 043202 1932/08/30 164.0 MC 043202 1932/08/31 166.0 MC 043202 1932/09/01 177.0 MC 043202 1932/09/02 174.0 MC 043202 1932/09/03 174.0 MC 043202 1932/09/04 180.0 MC 043202 1932/09/05 198.0 MC 043202 1932/09/06 217.0 MC 043202 1932/09/07 250.0 MC 043202 1932/09/08 292.0 MC 043202 1932/09/09 334.0 MC 043202 1932/09/10 351.0 MC 043202 1932/09/11 377.0 MC 043202 1932/09/12 391.0 MC 043202 1932/09/13 371.0 MC 043202 1932/09/14 348.0 MC 043202 1932/09/15 337.0 MC 043202 1932/09/16 323.0 MC 043202 1932/09/17 323.0 MC 043202 1932/09/18 303.0 MC 043202 1932/09/19 283.0 MC 043202 1932/09/20 278.0 MC 043202 1932/09/21 272.0 MC 043202 1932/09/22 257.0 MC 043202 1932/09/23 245.0 MC 043202 1932/09/24 228.0 MC 043202 1932/09/25 217.0 MC 043202 1932/09/26 206.0 MC 043202 1932/09/27 191.0 MC 043202 1932/09/28 206.0 MC 043202 1932/09/29 203.0 MC 043202 1932/09/30 198.0 MC 043202 1932/10/01 189.0 MC 043202 1932/10/02 204.0 MC 043202 1932/10/03 178.0 MC 043202 1932/10/04 163.0 MC 043202 1932/10/05 169.0 MC 043202 1932/10/06 204.0 MC 043202 1932/10/07 309.0 MC 043202 1932/10/08 311.0 MC 043202 1932/10/09 317.0 MC 043202 1932/10/10 323.0 MC 043202 1932/10/11 331.0 MC 043202 1932/10/12 311.0 MC 043202 1932/10/13 334.0 MC 043202 1932/10/14 340.0 MC 043202 1932/10/15 345.0 MC 043202 1932/10/16 374.0 MC 043202 1932/10/17 402.0 MC 043202 1932/10/18 430.0 MC 043202 1932/10/19 456.0 MC 043202 1932/10/20 467.0 MC 043202 1932/10/21 481.0 MC 043202 1932/10/22 481.0 MC 043202 1932/10/23 481.0 MC 043202 1932/10/24 481.0 MC 043202 1932/10/25 484.0 MC 043202 1932/10/26 490.0 MC 043202 1932/10/27 513.0 MC 043202 1932/10/28 510.0 MC 043202 1932/10/29 504.0 MC 043202 1932/10/30 513.0 MC 043202 1932/10/31 515.0 MC 043202 1932/11/01 521.0 MC 043202 1932/11/02 561.0 MC 043202 1932/11/03 578.0 MC 043202 1932/11/04 600.0 MC 043202 1932/11/05 651.0 MC 043202 1932/11/06 606.0 MC 043202 1932/11/07 595.0 MC 043202 1932/11/08 597.0 MC 043202 1932/11/09 569.0 MC 043202 1932/11/10 578.0 MC 043202 1932/11/11 586.0 MC 043202 1932/11/12 614.0 MC 043202 1932/11/13 637.0 MC 043202 1932/11/14 614.0 MC 043202 1932/11/15 600.0 MC 043202 1932/11/16 606.0 MC 043202 1932/11/17 606.0 MC 043202 1932/11/18 592.0 MC 043202 1932/11/19 595.0 MC 043202 1932/11/20 569.0 MC 043202 1932/11/21 547.0 MC 043202 1932/11/22 521.0 MC 043202 1932/11/23 504.0 MC 043202 1932/11/24 487.0 MC 043202 1932/11/25 473.0 MC 043202 1932/11/26 456.0 MC 043202 1932/11/27 442.0 MC 043202 1932/11/28 430.0 MC 043202 1932/11/29 382.0 MC 043202 1932/11/30 317.0 MC 043202 1932/12/01 286.0 MC 043202 1932/12/02 263.0 MC 043202 1932/12/03 251.0 MC 043202 1932/12/04 223.0 MC 043202 1932/12/05 228.0 MC 043202 1932/12/06 264.0 MC 043202 1932/12/07 264.0 MC 043202 1932/12/08 264.0 MC 043202 1932/12/09 264.0 MC 043202 1932/12/10 264.0 MC 043202 1932/12/11 264.0 MC 043202 1932/12/12 264.0 MC 043202 1932/12/13 264.0 MC 043202 1932/12/14 264.0 MC 043202 1932/12/15 264.0 MC 043202 1932/12/16 264.0 MC 043202 1932/12/17 264.0 MC 043202 1932/12/18 264.0 MC 043202 1932/12/19 264.0 MC 043202 1932/12/20 264.0 MC 043202 1932/12/21 193.0 MC 043202 1932/12/22 193.0 MC 043202 1932/12/23 193.0 MC 043202 1932/12/24 193.0 MC 043202 1932/12/25 193.0 MC 043202 1932/12/26 193.0 MC 043202 1932/12/27 193.0 MC 043202 1932/12/28 193.0 MC 043202 1932/12/29 193.0 MC 043202 1932/12/30 193.0 MC 043202 1932/12/31 193.0 MC 043202 1933/01/01 165.0 MC 043202 1933/01/02 165.0 MC 043202 1933/01/03 165.0 MC 043202 1933/01/04 165.0 MC 043202 1933/01/05 165.0 MC 043202 1933/01/06 165.0 MC 043202 1933/01/07 165.0 MC 043202 1933/01/08 165.0 MC 043202 1933/01/09 165.0 MC 043202 1933/01/10 165.0 MC 043202 1933/01/11 123.0 MC 043202 1933/01/12 123.0 MC 043202 1933/01/13 123.0 MC 043202 1933/01/14 123.0 MC 043202 1933/01/15 123.0 MC 043202 1933/01/16 123.0 MC 043202 1933/01/17 123.0 MC 043202 1933/01/18 123.0 MC 043202 1933/01/19 123.0 MC 043202 1933/01/20 123.0 MC 043202 1933/01/21 118.0 MC 043202 1933/01/22 118.0 MC 043202 1933/01/23 118.0 MC 043202 1933/01/24 118.0 MC 043202 1933/01/25 118.0 MC 043202 1933/01/26 118.0 MC 043202 1933/01/27 118.0 MC 043202 1933/01/28 118.0 MC 043202 1933/01/29 118.0 MC 043202 1933/01/30 118.0 MC 043202 1933/01/31 118.0 MC 043202 1933/02/01 84.40 MC 043202 1933/02/02 84.40 MC 043202 1933/02/03 84.40 MC 043202 1933/02/04 84.40 MC 043202 1933/02/05 84.40 MC 043202 1933/02/06 84.40 MC 043202 1933/02/07 84.40 MC 043202 1933/02/08 84.40 MC 043202 1933/02/09 84.40 MC 043202 1933/02/10 84.40 MC 043202 1933/02/11 90.60 MC 043202 1933/02/12 90.60 MC 043202 1933/02/13 90.60 MC 043202 1933/02/14 90.60 MC 043202 1933/02/15 90.60 MC 043202 1933/02/16 90.60 MC 043202 1933/02/17 90.60 MC 043202 1933/02/18 90.60 MC 043202 1933/02/19 90.60 MC 043202 1933/02/20 90.60 MC 043202 1933/02/21 82.10 MC 043202 1933/02/22 82.10 MC 043202 1933/02/23 82.10 MC 043202 1933/02/24 82.10 MC 043202 1933/02/25 82.10 MC 043202 1933/02/26 82.10 MC 043202 1933/02/27 82.10 MC 043202 1933/02/28 82.10 MC 043202 1933/03/01 74.50 MC 043202 1933/03/02 74.50 MC 043202 1933/03/03 74.50 MC 043202 1933/03/04 74.50 MC 043202 1933/03/05 74.50 MC 043202 1933/03/06 74.50 MC 043202 1933/03/07 74.50 MC 043202 1933/03/08 74.50 MC 043202 1933/03/09 74.50 MC 043202 1933/03/10 74.50 MC 043202 1933/03/11 77.90 MC 043202 1933/03/12 77.90 MC 043202 1933/03/13 77.90 MC 043202 1933/03/14 77.90 MC 043202 1933/03/15 77.90 MC 043202 1933/03/16 77.90 MC 043202 1933/03/17 77.90 MC 043202 1933/03/18 77.90 MC 043202 1933/03/19 77.90 MC 043202 1933/03/20 77.90 MC 043202 1933/03/21 75.60 MC 043202 1933/03/22 75.60 MC 043202 1933/03/23 75.60 MC 043202 1933/03/24 75.60 MC 043202 1933/03/25 75.60 MC 043202 1933/03/26 75.60 MC 043202 1933/03/27 75.60 MC 043202 1933/03/28 75.60 MC 043202 1933/03/29 75.60 MC 043202 1933/03/30 75.60 MC 043202 1933/03/31 75.60 MC 043202 1933/04/01 399.0 MC 043202 1933/04/02 399.0 MC 043202 1933/04/03 399.0 MC 043202 1933/04/04 399.0 MC 043202 1933/04/05 399.0 MC 043202 1933/04/06 399.0 MC 043202 1933/04/07 399.0 MC 043202 1933/04/08 399.0 MC 043202 1933/04/09 399.0 MC 043202 1933/04/10 399.0 MC 043202 1933/04/11 399.0 MC 043202 1933/04/12 399.0 MC 043202 1933/04/13 399.0 MC 043202 1933/04/14 399.0 MC 043202 1933/04/15 399.0 MC 043202 1933/04/16 756.0 MC 043202 1933/04/17 787.0 MC 043202 1933/04/18 852.0 MC 043202 1933/04/19 923.0 MC 043202 1933/04/20 943.0 MC 043202 1933/04/21 943.0 MC 043202 1933/04/22 951.0 MC 043202 1933/04/23 957.0 MC 043202 1933/04/24 957.0 MC 043202 1933/04/25 943.0 MC 043202 1933/04/26 937.0 MC 043202 1933/04/27 915.0 MC 043202 1933/04/28 878.0 MC 043202 1933/04/29 861.0 MC 043202 1933/04/30 833.0 MC 043202 1933/05/01 787.0 MC 043202 1933/05/02 756.0 MC 043202 1933/05/03 793.0 MC 043202 1933/05/04 878.0 MC 043202 1933/05/05 892.0 MC 043202 1933/05/06 892.0 MC 043202 1933/05/07 892.0 MC 043202 1933/05/08 883.0 MC 043202 1933/05/09 878.0 MC 043202 1933/05/10 878.0 MC 043202 1933/05/11 861.0 MC 043202 1933/05/12 824.0 MC 043202 1933/05/13 807.0 MC 043202 1933/05/14 801.0 MC 043202 1933/05/15 773.0 MC 043202 1933/05/16 728.0 MC 043202 1933/05/17 688.0 MC 043202 1933/05/18 665.0 MC 043202 1933/05/19 637.0 MC 043202 1933/05/20 623.0 MC 043202 1933/05/21 606.0 MC 043202 1933/05/22 592.0 MC 043202 1933/05/23 583.0 MC 043202 1933/05/24 569.0 MC 043202 1933/05/25 569.0 MC 043202 1933/05/26 547.0 MC 043202 1933/05/27 538.0 MC 043202 1933/05/28 532.0 MC 043202 1933/05/29 487.0 MC 043202 1933/05/30 456.0 MC 043202 1933/05/31 447.0 MC 043202 1933/06/01 445.0 MC 043202 1933/06/02 442.0 MC 043202 1933/06/03 436.0 MC 043202 1933/06/04 419.0 MC 043202 1933/06/05 402.0 MC 043202 1933/06/06 382.0 MC 043202 1933/06/07 357.0 MC 043202 1933/06/08 328.0 MC 043202 1933/06/09 300.0 MC 043202 1933/06/10 283.0 MC 043202 1933/06/11 278.0 MC 043202 1933/06/12 292.0 MC 043202 1933/06/13 292.0 MC 043202 1933/06/14 283.0 MC 043202 1933/06/15 283.0 MC 043202 1933/06/16 283.0 MC 043202 1933/06/17 300.0 MC 043202 1933/06/18 278.0 MC 043202 1933/06/19 248.0 MC 043202 1933/06/20 234.0 MC 043202 1933/06/21 219.0 MC 043202 1933/06/22 212.0 MC 043202 1933/06/23 212.0 MC 043202 1933/06/24 212.0 MC 043202 1933/06/25 212.0 MC 043202 1933/06/26 182.0 MC 043202 1933/06/27 163.0 MC 043202 1933/06/28 150.0 MC 043202 1933/06/29 138.0 MC 043202 1933/06/30 133.0 MC 043202 1933/07/01 138.0 MC 043202 1933/07/02 138.0 MC 043202 1933/07/03 127.0 MC 043202 1933/07/04 127.0 MC 043202 1933/07/05 122.0 MC 043202 1933/07/06 122.0 MC 043202 1933/07/07 122.0 MC 043202 1933/07/08 117.0 MC 043202 1933/07/09 112.0 MC 043202 1933/07/10 97.70 MC 043202 1933/07/11 93.20 MC 043202 1933/07/12 97.70 MC 043202 1933/07/13 107.0 MC 043202 1933/07/14 107.0 MC 043202 1933/07/15 102.0 MC 043202 1933/07/16 93.20 MC 043202 1933/07/17 85.00 MC 043202 1933/07/18 77.90 MC 043202 1933/07/19 77.90 MC 043202 1933/07/20 77.90 MC 043202 1933/07/21 85.00 MC 043202 1933/07/22 85.00 MC 043202 1933/07/23 81.30 MC 043202 1933/07/24 74.50 MC 043202 1933/07/25 68.00 MC 043202 1933/07/26 74.50 MC 043202 1933/07/27 77.90 MC 043202 1933/07/28 74.50 MC 043202 1933/07/29 85.00 MC 043202 1933/07/30 85.00 MC 043202 1933/07/31 74.50 MC 043202 1933/08/01 68.00 MC 043202 1933/08/02 74.50 MC 043202 1933/08/03 71.10 MC 043202 1933/08/04 74.50 MC 043202 1933/08/05 74.50 MC 043202 1933/08/06 71.10 MC 043202 1933/08/07 71.10 MC 043202 1933/08/08 71.10 MC 043202 1933/08/09 71.10 MC 043202 1933/08/10 77.90 MC 043202 1933/08/11 77.90 MC 043202 1933/08/12 74.50 MC 043202 1933/08/13 74.50 MC 043202 1933/08/14 71.10 MC 043202 1933/08/15 61.70 MC 043202 1933/08/16 64.80 MC 043202 1933/08/17 68.00 MC 043202 1933/08/18 68.00 MC 043202 1933/08/19 68.00 MC 043202 1933/08/20 64.80 MC 043202 1933/08/21 64.80 MC 043202 1933/08/22 61.70 MC 043202 1933/08/23 61.70 MC 043202 1933/08/24 68.00 MC 043202 1933/08/25 97.70 MC 043202 1933/08/26 93.20 MC 043202 1933/08/27 81.30 MC 043202 1933/08/28 68.00 MC 043202 1933/08/29 58.90 MC 043202 1933/08/30 58.90 MC 043202 1933/08/31 58.90 MC 043202 1933/09/01 58.90 MC 043202 1933/09/02 64.80 MC 043202 1933/09/03 58.90 MC 043202 1933/09/04 47.90 MC 043202 1933/09/05 40.50 MC 043202 1933/09/06 34.30 MC 043202 1933/09/07 36.20 MC 043202 1933/09/08 42.80 MC 043202 1933/09/09 47.90 MC 043202 1933/09/10 45.30 MC 043202 1933/09/11 40.50 MC 043202 1933/09/12 38.20 MC 043202 1933/09/13 38.20 MC 043202 1933/09/14 38.20 MC 043202 1933/09/15 38.20 MC 043202 1933/09/16 38.20 MC 043202 1933/09/17 34.30 MC 043202 1933/09/18 28.30 MC 043202 1933/09/19 22.90 MC 043202 1933/09/20 23.70 MC 043202 1933/09/21 32.30 MC 043202 1933/09/22 34.30 MC 043202 1933/09/23 32.30 MC 043202 1933/09/24 30.30 MC 043202 1933/09/25 28.30 MC 043202 1933/09/26 28.30 MC 043202 1933/09/27 30.30 MC 043202 1933/09/28 28.30 MC 043202 1933/09/29 28.30 MC 043202 1933/09/30 28.30 MC 043202 1933/10/01 23.80 MC 043202 1933/10/02 23.80 MC 043202 1933/10/03 23.80 MC 043202 1933/10/04 23.80 MC 043202 1933/10/05 23.80 MC 043202 1933/10/06 26.60 MC 043202 1933/10/07 28.30 MC 043202 1933/10/08 28.30 MC 043202 1933/10/09 26.60 MC 043202 1933/10/10 24.90 MC 043202 1933/10/11 24.90 MC 043202 1933/10/12 26.60 MC 043202 1933/10/13 26.60 MC 043202 1933/10/14 26.60 MC 043202 1933/10/15 24.90 MC 043202 1933/10/16 24.90 MC 043202 1933/10/17 26.60 MC 043202 1933/10/18 26.60 MC 043202 1933/10/19 24.90 MC 043202 1933/10/20 28.30 MC 043202 1933/10/21 24.90 MC 043202 1933/10/22 26.60 MC 043202 1933/10/23 28.30 MC 043202 1933/10/24 26.60 MC 043202 1933/10/25 26.60 MC 043202 1933/10/26 28.30 MC 043202 1933/10/27 28.30 MC 043202 1933/10/28 30.30 MC 043202 1933/10/29 28.30 MC 043202 1933/10/30 26.60 MC 043202 1933/10/31 26.60 MC 043202 1933/11/01 26.60 MC 043202 1933/11/02 26.60 MC 043202 1933/11/03 34.50 MC 043202 1933/11/04 36.80 MC 043202 1933/11/05 39.10 MC 043202 1933/11/06 30.30 MC 043202 1933/11/07 28.30 MC 043202 1933/11/08 30.30 MC 043202 1933/11/09 30.30 MC 043202 1933/11/10 34.50 MC 043202 1933/11/11 39.10 MC 043202 1933/11/12 34.50 MC 043202 1933/11/13 28.30 MC 043202 1933/11/14 30.30 MC 043202 1933/11/15 32.30 MC 043202 1933/11/16 43.90 MC 043202 1933/11/17 54.70 MC 043202 1933/11/18 57.80 MC 043202 1933/11/19 49.00 MC 043202 1933/11/20 41.60 MC 043202 1933/11/21 36.80 MC 043202 1933/11/22 32.30 MC 043202 1933/11/23 28.30 MC 043202 1933/11/24 30.30 MC 043202 1933/11/25 30.30 MC 043202 1933/11/26 30.30 MC 043202 1933/11/27 30.30 MC 043202 1933/11/28 30.30 MC 043202 1933/11/29 32.30 MC 043202 1933/11/30 32.30 MC 043202 1933/12/01 32.30 MC 043202 1933/12/02 36.80 MC 043202 1933/12/03 39.10 MC 043202 1933/12/04 32.30 MC 043202 1933/12/05 26.60 MC 043202 1933/12/06 30.30 MC 043202 1933/12/07 36.80 MC 043202 1933/12/08 36.80 MC 043202 1933/12/09 36.80 MC 043202 1933/12/10 37.40 MC 043202 1933/12/11 37.40 MC 043202 1933/12/12 37.40 MC 043202 1933/12/13 37.40 MC 043202 1933/12/14 37.40 MC 043202 1933/12/15 37.40 MC 043202 1933/12/16 37.40 MC 043202 1933/12/17 37.40 MC 043202 1933/12/18 37.40 MC 043202 1933/12/19 37.40 MC 043202 1933/12/20 37.40 MC 043202 1933/12/21 37.40 MC 043202 1933/12/22 37.40 MC 043202 1933/12/23 37.40 MC 043202 1933/12/24 37.40 MC 043202 1933/12/25 37.40 MC 043202 1933/12/26 37.40 MC 043202 1933/12/27 37.40 MC 043202 1933/12/28 37.40 MC 043202 1933/12/29 37.40 MC 043202 1933/12/30 37.40 MC 043202 1933/12/31 37.40 MC 043202 1934/01/01 32.80 MC 043202 1934/01/02 32.80 MC 043202 1934/01/03 32.80 MC 043202 1934/01/04 32.80 MC 043202 1934/01/05 32.80 MC 043202 1934/01/06 32.80 MC 043202 1934/01/07 32.80 MC 043202 1934/01/08 32.80 MC 043202 1934/01/09 32.80 MC 043202 1934/01/10 32.80 MC 043202 1934/01/11 32.80 MC 043202 1934/01/12 32.80 MC 043202 1934/01/13 32.80 MC 043202 1934/01/14 32.80 MC 043202 1934/01/15 32.80 MC 043202 1934/01/16 32.80 MC 043202 1934/01/17 32.80 MC 043202 1934/01/18 32.80 MC 043202 1934/01/19 32.80 MC 043202 1934/01/20 32.80 MC 043202 1934/01/21 32.80 MC 043202 1934/01/22 32.80 MC 043202 1934/01/23 32.80 MC 043202 1934/01/24 32.80 MC 043202 1934/01/25 32.80 MC 043202 1934/01/26 32.80 MC 043202 1934/01/27 32.80 MC 043202 1934/01/28 32.80 MC 043202 1934/01/29 32.80 MC 043202 1934/01/30 32.80 MC 043202 1934/01/31 32.80 MC 043202 1934/02/01 82.70 MC 043202 1934/02/02 82.70 MC 043202 1934/02/03 82.70 MC 043202 1934/02/04 82.70 MC 043202 1934/02/05 82.70 MC 043202 1934/02/06 82.70 MC 043202 1934/02/07 82.70 MC 043202 1934/02/08 82.70 MC 043202 1934/02/09 82.70 MC 043202 1934/02/10 82.70 MC 043202 1934/02/11 43.00 MC 043202 1934/02/12 43.00 MC 043202 1934/02/13 43.00 MC 043202 1934/02/14 43.00 MC 043202 1934/02/15 43.00 MC 043202 1934/02/16 43.00 MC 043202 1934/02/17 43.00 MC 043202 1934/02/18 43.00 MC 043202 1934/02/19 43.00 MC 043202 1934/02/20 43.00 MC 043202 1934/02/21 39.10 MC 043202 1934/02/22 39.10 MC 043202 1934/02/23 39.10 MC 043202 1934/02/24 39.10 MC 043202 1934/02/25 39.10 MC 043202 1934/02/26 39.10 MC 043202 1934/02/27 39.10 MC 043202 1934/02/28 39.10 MC 043202 1934/03/01 36.00 MC 043202 1934/03/02 36.00 MC 043202 1934/03/03 36.00 MC 043202 1934/03/04 36.00 MC 043202 1934/03/05 36.00 MC 043202 1934/03/06 36.00 MC 043202 1934/03/07 36.00 MC 043202 1934/03/08 36.00 MC 043202 1934/03/09 36.00 MC 043202 1934/03/10 36.00 MC 043202 1934/03/11 36.00 MC 043202 1934/03/12 36.00 MC 043202 1934/03/13 36.00 MC 043202 1934/03/14 36.00 MC 043202 1934/03/15 36.00 MC 043202 1934/03/16 45.60 MC 043202 1934/03/17 45.60 MC 043202 1934/03/18 45.60 MC 043202 1934/03/19 45.60 MC 043202 1934/03/20 45.60 MC 043202 1934/03/21 45.60 MC 043202 1934/03/22 45.60 MC 043202 1934/03/23 45.60 MC 043202 1934/03/24 45.60 MC 043202 1934/03/25 45.60 MC 043202 1934/03/26 45.60 MC 043202 1934/03/27 45.60 MC 043202 1934/03/28 45.60 MC 043202 1934/03/29 45.60 MC 043202 1934/03/30 45.60 MC 043202 1934/03/31 45.60 MC 043202 1934/04/01 416.0 MC 043202 1934/04/02 416.0 MC 043202 1934/04/03 416.0 MC 043202 1934/04/04 416.0 MC 043202 1934/04/05 416.0 MC 043202 1934/04/06 416.0 MC 043202 1934/04/07 416.0 MC 043202 1934/04/08 416.0 MC 043202 1934/04/09 416.0 MC 043202 1934/04/10 416.0 MC 043202 1934/04/11 416.0 MC 043202 1934/04/12 416.0 MC 043202 1934/04/13 416.0 MC 043202 1934/04/14 416.0 MC 043202 1934/04/15 416.0 MC 043202 1934/04/16 801.0 MC 043202 1934/04/17 750.0 MC 043202 1934/04/18 736.0 MC 043202 1934/04/19 728.0 MC 043202 1934/04/20 714.0 MC 043202 1934/04/21 708.0 MC 043202 1934/04/22 691.0 MC 043202 1934/04/23 668.0 MC 043202 1934/04/24 660.0 MC 043202 1934/04/25 660.0 MC 043202 1934/04/26 668.0 MC 043202 1934/04/27 691.0 MC 043202 1934/04/28 691.0 MC 043202 1934/04/29 674.0 MC 043202 1934/04/30 646.0 MC 043202 1934/05/01 609.0 MC 043202 1934/05/02 623.0 MC 043202 1934/05/03 640.0 MC 043202 1934/05/04 691.0 MC 043202 1934/05/05 714.0 MC 043202 1934/05/06 765.0 MC 043202 1934/05/07 818.0 MC 043202 1934/05/08 869.0 MC 043202 1934/05/09 909.0 MC 043202 1934/05/10 923.0 MC 043202 1934/05/11 971.0 MC 043202 1934/05/12 954.0 MC 043202 1934/05/13 932.0 MC 043202 1934/05/14 915.0 MC 043202 1934/05/15 900.0 MC 043202 1934/05/16 892.0 MC 043202 1934/05/17 864.0 MC 043202 1934/05/18 850.0 MC 043202 1934/05/19 818.0 MC 043202 1934/05/20 773.0 MC 043202 1934/05/21 742.0 MC 043202 1934/05/22 728.0 MC 043202 1934/05/23 699.0 MC 043202 1934/05/24 682.0 MC 043202 1934/05/25 668.0 MC 043202 1934/05/26 654.0 MC 043202 1934/05/27 631.0 MC 043202 1934/05/28 614.0 MC 043202 1934/05/29 609.0 MC 043202 1934/05/30 595.0 MC 043202 1934/05/31 580.0 MC 043202 1934/06/01 555.0 MC 043202 1934/06/02 513.0 MC 043202 1934/06/03 490.0 MC 043202 1934/06/04 467.0 MC 043202 1934/06/05 439.0 MC 043202 1934/06/06 411.0 MC 043202 1934/06/07 396.0 MC 043202 1934/06/08 351.0 MC 043202 1934/06/09 323.0 MC 043202 1934/06/10 323.0 MC 043202 1934/06/11 286.0 MC 043202 1934/06/12 266.0 MC 043202 1934/06/13 266.0 MC 043202 1934/06/14 266.0 MC 043202 1934/06/15 252.0 MC 043202 1934/06/16 259.0 MC 043202 1934/06/17 259.0 MC 043202 1934/06/18 252.0 MC 043202 1934/06/19 280.0 MC 043202 1934/06/20 323.0 MC 043202 1934/06/21 343.0 MC 043202 1934/06/22 357.0 MC 043202 1934/06/23 351.0 MC 043202 1934/06/24 343.0 MC 043202 1934/06/25 343.0 MC 043202 1934/06/26 323.0 MC 043202 1934/06/27 323.0 MC 043202 1934/06/28 314.0 MC 043202 1934/06/29 309.0 MC 043202 1934/06/30 294.0 MC 043202 1934/07/01 297.0 MC 043202 1934/07/02 289.0 MC 043202 1934/07/03 276.0 MC 043202 1934/07/04 276.0 MC 043202 1934/07/05 262.0 MC 043202 1934/07/06 248.0 MC 043202 1934/07/07 241.0 MC 043202 1934/07/08 234.0 MC 043202 1934/07/09 219.0 MC 043202 1934/07/10 205.0 MC 043202 1934/07/11 191.0 MC 043202 1934/07/12 178.0 MC 043202 1934/07/13 178.0 MC 043202 1934/07/14 171.0 MC 043202 1934/07/15 171.0 MC 043202 1934/07/16 171.0 MC 043202 1934/07/17 165.0 MC 043202 1934/07/18 152.0 MC 043202 1934/07/19 135.0 MC 043202 1934/07/20 124.0 MC 043202 1934/07/21 114.0 MC 043202 1934/07/22 106.0 MC 043202 1934/07/23 96.80 MC 043202 1934/07/24 88.90 MC 043202 1934/07/25 88.90 MC 043202 1934/07/26 92.90 MC 043202 1934/07/27 92.90 MC 043202 1934/07/28 88.90 MC 043202 1934/07/29 81.30 MC 043202 1934/07/30 66.80 MC 043202 1934/07/31 66.80 MC 043202 1934/08/01 62.90 MC 043202 1934/08/02 62.90 MC 043202 1934/08/03 66.80 MC 043202 1934/08/04 66.80 MC 043202 1934/08/05 70.20 MC 043202 1934/08/06 54.10 MC 043202 1934/08/07 51.30 MC 043202 1934/08/08 51.30 MC 043202 1934/08/09 54.10 MC 043202 1934/08/10 54.10 MC 043202 1934/08/11 51.30 MC 043202 1934/08/12 48.40 MC 043202 1934/08/13 41.10 MC 043202 1934/08/14 41.10 MC 043202 1934/08/15 43.60 MC 043202 1934/08/16 48.40 MC 043202 1934/08/17 51.30 MC 043202 1934/08/18 51.30 MC 043202 1934/08/19 54.10 MC 043202 1934/08/20 48.40 MC 043202 1934/08/21 51.30 MC 043202 1934/08/22 48.40 MC 043202 1934/08/23 48.40 MC 043202 1934/08/24 45.90 MC 043202 1934/08/25 45.90 MC 043202 1934/08/26 43.60 MC 043202 1934/08/27 43.60 MC 043202 1934/08/28 38.80 MC 043202 1934/08/29 38.80 MC 043202 1934/08/30 41.10 MC 043202 1934/08/31 45.90 MC 043202 1934/09/01 48.40 MC 043202 1934/09/02 45.90 MC 043202 1934/09/03 41.10 MC 043202 1934/09/04 32.00 MC 043202 1934/09/05 32.00 MC 043202 1934/09/06 36.50 MC 043202 1934/09/07 41.10 MC 043202 1934/09/08 51.30 MC 043202 1934/09/09 54.10 MC 043202 1934/09/10 45.90 MC 043202 1934/09/11 41.10 MC 043202 1934/09/12 43.60 MC 043202 1934/09/13 45.90 MC 043202 1934/09/14 51.30 MC 043202 1934/09/15 51.30 MC 043202 1934/09/16 51.30 MC 043202 1934/09/17 48.40 MC 043202 1934/09/18 43.60 MC 043202 1934/09/19 48.40 MC 043202 1934/09/20 51.30 MC 043202 1934/09/21 54.10 MC 043202 1934/09/22 54.10 MC 043202 1934/09/23 57.20 MC 043202 1934/09/24 48.40 MC 043202 1934/09/25 45.90 MC 043202 1934/09/26 48.40 MC 043202 1934/09/27 48.40 MC 043202 1934/09/28 54.10 MC 043202 1934/09/29 60.30 MC 043202 1934/09/30 60.30 MC 043202 1934/10/01 54.10 MC 043202 1934/10/02 60.30 MC 043202 1934/10/03 63.40 MC 043202 1934/10/04 66.80 MC 043202 1934/10/05 70.20 MC 043202 1934/10/06 73.90 MC 043202 1934/10/07 73.90 MC 043202 1934/10/08 70.20 MC 043202 1934/10/09 63.40 MC 043202 1934/10/10 70.20 MC 043202 1934/10/11 73.90 MC 043202 1934/10/12 81.30 MC 043202 1934/10/13 88.90 MC 043202 1934/10/14 88.90 MC 043202 1934/10/15 77.60 MC 043202 1934/10/16 70.20 MC 043202 1934/10/17 77.60 MC 043202 1934/10/18 85.00 MC 043202 1934/10/19 85.00 MC 043202 1934/10/20 81.30 MC 043202 1934/10/21 77.60 MC 043202 1934/10/22 73.90 MC 043202 1934/10/23 66.80 MC 043202 1934/10/24 73.90 MC 043202 1934/10/25 77.60 MC 043202 1934/10/26 77.60 MC 043202 1934/10/27 85.00 MC 043202 1934/10/28 92.90 MC 043202 1934/10/29 60.30 MC 043202 1934/10/30 51.30 MC 043202 1934/10/31 57.20 MC 043202 1934/11/01 66.80 MC 043202 1934/11/02 73.90 MC 043202 1934/11/03 73.90 MC 043202 1934/11/04 70.20 MC 043202 1934/11/05 57.20 MC 043202 1934/11/06 57.20 MC 043202 1934/11/07 63.40 MC 043202 1934/11/08 60.30 MC 043202 1934/11/09 60.30 MC 043202 1934/11/10 60.30 MC 043202 1934/11/11 60.30 MC 043202 1934/11/12 57.20 MC 043202 1934/11/13 54.10 MC 043202 1934/11/14 54.10 MC 043202 1934/11/15 57.20 MC 043202 1934/11/16 60.30 MC 043202 1934/11/17 60.30 MC 043202 1934/11/18 60.30 MC 043202 1934/11/19 60.30 MC 043202 1934/11/20 60.30 MC 043202 1934/11/21 60.30 MC 043202 1934/11/22 66.80 MC 043202 1934/11/23 77.60 MC 043202 1934/11/24 81.30 MC 043202 1934/11/25 77.60 MC 043202 1934/11/26 70.20 MC 043202 1934/11/27 66.80 MC 043202 1934/11/28 70.20 MC 043202 1934/11/29 77.60 MC 043202 1934/11/30 92.90 MC 043202 1934/12/01 114.0 MC 043202 1934/12/02 124.0 MC 043202 1934/12/03 119.0 MC 043202 1934/12/04 119.0 MC 043202 1934/12/05 129.0 MC 043202 1934/12/06 140.0 MC 043202 1934/12/07 135.0 MC 043202 1934/12/08 90.30 MC 043202 1934/12/09 90.30 MC 043202 1934/12/10 90.30 MC 043202 1934/12/11 90.30 MC 043202 1934/12/12 90.30 MC 043202 1934/12/13 90.30 MC 043202 1934/12/14 90.30 MC 043202 1934/12/15 90.30 MC 043202 1934/12/16 82.70 MC 043202 1934/12/17 82.70 MC 043202 1934/12/18 82.70 MC 043202 1934/12/19 82.70 MC 043202 1934/12/20 82.70 MC 043202 1934/12/21 82.70 MC 043202 1934/12/22 82.70 MC 043202 1934/12/23 82.70 MC 043202 1934/12/24 82.70 MC 043202 1934/12/25 82.70 MC 043202 1934/12/26 82.70 MC 043202 1934/12/27 82.70 MC 043202 1934/12/28 82.70 MC 043202 1934/12/29 82.70 MC 043202 1934/12/30 82.70 MC 043202 1934/12/31 82.70 MC 043202 1935/01/01 68.20 MC 043202 1935/01/02 68.20 MC 043202 1935/01/03 68.20 MC 043202 1935/01/04 68.20 MC 043202 1935/01/05 68.20 MC 043202 1935/01/06 68.20 MC 043202 1935/01/07 68.20 MC 043202 1935/01/08 68.20 MC 043202 1935/01/09 68.20 MC 043202 1935/01/10 68.20 MC 043202 1935/01/11 68.20 MC 043202 1935/01/12 68.20 MC 043202 1935/01/13 68.20 MC 043202 1935/01/14 68.20 MC 043202 1935/01/15 68.20 MC 043202 1935/01/16 68.20 MC 043202 1935/01/17 68.20 MC 043202 1935/01/18 68.20 MC 043202 1935/01/19 68.20 MC 043202 1935/01/20 68.20 MC 043202 1935/01/21 68.20 MC 043202 1935/01/22 68.20 MC 043202 1935/01/23 68.20 MC 043202 1935/01/24 68.20 MC 043202 1935/01/25 68.20 MC 043202 1935/01/26 68.20 MC 043202 1935/01/27 68.20 MC 043202 1935/01/28 68.20 MC 043202 1935/01/29 68.20 MC 043202 1935/01/30 68.20 MC 043202 1935/01/31 68.20 MC 043202 1935/02/01 69.70 MC 043202 1935/02/02 69.70 MC 043202 1935/02/03 69.70 MC 043202 1935/02/04 69.70 MC 043202 1935/02/05 69.70 MC 043202 1935/02/06 69.70 MC 043202 1935/02/07 69.70 MC 043202 1935/02/08 69.70 MC 043202 1935/02/09 69.70 MC 043202 1935/02/10 69.70 MC 043202 1935/02/11 69.70 MC 043202 1935/02/12 69.70 MC 043202 1935/02/13 69.70 MC 043202 1935/02/14 69.70 MC 043202 1935/02/15 69.70 MC 043202 1935/02/16 66.30 MC 043202 1935/02/17 66.30 MC 043202 1935/02/18 66.30 MC 043202 1935/02/19 66.30 MC 043202 1935/02/20 66.30 MC 043202 1935/02/21 66.30 MC 043202 1935/02/22 66.30 MC 043202 1935/02/23 66.30 MC 043202 1935/02/24 66.30 MC 043202 1935/02/25 66.30 MC 043202 1935/02/26 66.30 MC 043202 1935/02/27 66.30 MC 043202 1935/02/28 66.30 MC 043202 1935/03/01 72.50 MC 043202 1935/03/02 72.50 MC 043202 1935/03/03 72.50 MC 043202 1935/03/04 72.50 MC 043202 1935/03/05 72.50 MC 043202 1935/03/06 72.50 MC 043202 1935/03/07 72.50 MC 043202 1935/03/08 72.50 MC 043202 1935/03/09 72.50 MC 043202 1935/03/10 72.50 MC 043202 1935/03/11 82.70 MC 043202 1935/03/12 82.70 MC 043202 1935/03/13 82.70 MC 043202 1935/03/14 82.70 MC 043202 1935/03/15 82.70 MC 043202 1935/03/16 82.70 MC 043202 1935/03/17 82.70 MC 043202 1935/03/18 82.70 MC 043202 1935/03/19 82.70 MC 043202 1935/03/20 82.70 MC 043202 1935/03/21 279.0 MC 043202 1935/03/22 279.0 MC 043202 1935/03/23 279.0 MC 043202 1935/03/24 279.0 MC 043202 1935/03/25 279.0 MC 043202 1935/03/26 279.0 MC 043202 1935/03/27 279.0 MC 043202 1935/03/28 279.0 MC 043202 1935/03/29 279.0 MC 043202 1935/03/30 279.0 MC 043202 1935/03/31 279.0 MC 043202 1935/04/01 286.0 MC 043202 1935/04/02 286.0 MC 043202 1935/04/03 286.0 MC 043202 1935/04/04 286.0 MC 043202 1935/04/05 286.0 MC 043202 1935/04/06 286.0 MC 043202 1935/04/07 286.0 MC 043202 1935/04/08 286.0 MC 043202 1935/04/09 234.0 MC 043202 1935/04/10 255.0 MC 043202 1935/04/11 266.0 MC 043202 1935/04/12 273.0 MC 043202 1935/04/13 286.0 MC 043202 1935/04/14 309.0 MC 043202 1935/04/15 309.0 MC 043202 1935/04/16 328.0 MC 043202 1935/04/17 411.0 MC 043202 1935/04/18 445.0 MC 043202 1935/04/19 453.0 MC 043202 1935/04/20 450.0 MC 043202 1935/04/21 425.0 MC 043202 1935/04/22 396.0 MC 043202 1935/04/23 379.0 MC 043202 1935/04/24 388.0 MC 043202 1935/04/25 388.0 MC 043202 1935/04/26 391.0 MC 043202 1935/04/27 391.0 MC 043202 1935/04/28 396.0 MC 043202 1935/04/29 396.0 MC 043202 1935/04/30 411.0 MC 043202 1935/05/01 462.0 MC 043202 1935/05/02 462.0 MC 043202 1935/05/03 456.0 MC 043202 1935/05/04 462.0 MC 043202 1935/05/05 453.0 MC 043202 1935/05/06 425.0 MC 043202 1935/05/07 425.0 MC 043202 1935/05/08 439.0 MC 043202 1935/05/09 447.0 MC 043202 1935/05/10 439.0 MC 043202 1935/05/11 430.0 MC 043202 1935/05/12 419.0 MC 043202 1935/05/13 379.0 MC 043202 1935/05/14 365.0 MC 043202 1935/05/15 357.0 MC 043202 1935/05/16 309.0 MC 043202 1935/05/17 280.0 MC 043202 1935/05/18 280.0 MC 043202 1935/05/19 266.0 MC 043202 1935/05/20 234.0 MC 043202 1935/05/21 205.0 MC 043202 1935/05/22 198.0 MC 043202 1935/05/23 184.0 MC 043202 1935/05/24 171.0 MC 043202 1935/05/25 152.0 MC 043202 1935/05/26 140.0 MC 043202 1935/05/27 119.0 MC 043202 1935/05/28 114.0 MC 043202 1935/05/29 114.0 MC 043202 1935/05/30 110.0 MC 043202 1935/05/31 106.0 MC 043202 1935/06/01 96.80 MC 043202 1935/06/02 92.90 MC 043202 1935/06/03 85.00 MC 043202 1935/06/04 81.30 MC 043202 1935/06/05 77.60 MC 043202 1935/06/06 77.60 MC 043202 1935/06/07 73.90 MC 043202 1935/06/08 81.30 MC 043202 1935/06/09 81.30 MC 043202 1935/06/10 85.00 MC 043202 1935/06/11 88.90 MC 043202 1935/06/12 88.90 MC 043202 1935/06/13 92.90 MC 043202 1935/06/14 92.90 MC 043202 1935/06/15 106.0 MC 043202 1935/06/16 114.0 MC 043202 1935/06/17 119.0 MC 043202 1935/06/18 129.0 MC 043202 1935/06/19 144.0 MC 043202 1935/06/20 171.0 MC 043202 1935/06/21 184.0 MC 043202 1935/06/22 195.0 MC 043202 1935/06/23 255.0 MC 043202 1935/06/24 280.0 MC 043202 1935/06/25 317.0 MC 043202 1935/06/26 323.0 MC 043202 1935/06/27 311.0 MC 043202 1935/06/28 317.0 MC 043202 1935/06/29 309.0 MC 043202 1935/06/30 294.0 MC 043202 1935/07/01 266.0 MC 043202 1935/07/02 248.0 MC 043202 1935/07/03 248.0 MC 043202 1935/07/04 248.0 MC 043202 1935/07/05 244.0 MC 043202 1935/07/06 234.0 MC 043202 1935/07/07 212.0 MC 043202 1935/07/08 184.0 MC 043202 1935/07/09 178.0 MC 043202 1935/07/10 178.0 MC 043202 1935/07/11 178.0 MC 043202 1935/07/12 178.0 MC 043202 1935/07/13 184.0 MC 043202 1935/07/14 178.0 MC 043202 1935/07/15 146.0 MC 043202 1935/07/16 146.0 MC 043202 1935/07/17 158.0 MC 043202 1935/07/18 165.0 MC 043202 1935/07/19 165.0 MC 043202 1935/07/20 165.0 MC 043202 1935/07/21 161.0 MC 043202 1935/07/22 146.0 MC 043202 1935/07/23 135.0 MC 043202 1935/07/24 146.0 MC 043202 1935/07/25 140.0 MC 043202 1935/07/26 135.0 MC 043202 1935/07/27 129.0 MC 043202 1935/07/28 124.0 MC 043202 1935/07/29 114.0 MC 043202 1935/07/30 114.0 MC 043202 1935/07/31 114.0 MC 043202 1935/08/01 114.0 MC 043202 1935/08/02 114.0 MC 043202 1935/08/03 110.0 MC 043202 1935/08/04 106.0 MC 043202 1935/08/05 96.80 MC 043202 1935/08/06 92.90 MC 043202 1935/08/07 96.80 MC 043202 1935/08/08 101.0 MC 043202 1935/08/09 101.0 MC 043202 1935/08/10 101.0 MC 043202 1935/08/11 101.0 MC 043202 1935/08/12 85.00 MC 043202 1935/08/13 85.00 MC 043202 1935/08/14 85.00 MC 043202 1935/08/15 88.90 MC 043202 1935/08/16 88.90 MC 043202 1935/08/17 92.90 MC 043202 1935/08/18 88.90 MC 043202 1935/08/19 81.30 MC 043202 1935/08/20 66.80 MC 043202 1935/08/21 66.80 MC 043202 1935/08/22 85.00 MC 043202 1935/08/23 85.00 MC 043202 1935/08/24 88.90 MC 043202 1935/08/25 85.00 MC 043202 1935/08/26 66.80 MC 043202 1935/08/27 54.10 MC 043202 1935/08/28 66.80 MC 043202 1935/08/29 66.80 MC 043202 1935/08/30 66.80 MC 043202 1935/08/31 70.20 MC 043202 1935/09/01 68.80 MC 043202 1935/09/02 58.90 MC 043202 1935/09/03 45.00 MC 043202 1935/09/04 42.50 MC 043202 1935/09/05 58.90 MC 043202 1935/09/06 65.40 MC 043202 1935/09/07 72.50 MC 043202 1935/09/08 68.80 MC 043202 1935/09/09 65.40 MC 043202 1935/09/10 58.90 MC 043202 1935/09/11 58.90 MC 043202 1935/09/12 58.90 MC 043202 1935/09/13 62.00 MC 043202 1935/09/14 58.90 MC 043202 1935/09/15 62.00 MC 043202 1935/09/16 53.00 MC 043202 1935/09/17 47.60 MC 043202 1935/09/18 50.10 MC 043202 1935/09/19 55.80 MC 043202 1935/09/20 62.00 MC 043202 1935/09/21 65.40 MC 043202 1935/09/22 68.80 MC 043202 1935/09/23 58.90 MC 043202 1935/09/24 53.00 MC 043202 1935/09/25 55.80 MC 043202 1935/09/26 55.80 MC 043202 1935/09/27 58.90 MC 043202 1935/09/28 55.80 MC 043202 1935/09/29 55.80 MC 043202 1935/09/30 53.00 MC 043202 1935/10/01 53.00 MC 043202 1935/10/02 55.80 MC 043202 1935/10/03 53.00 MC 043202 1935/10/04 50.10 MC 043202 1935/10/05 53.00 MC 043202 1935/10/06 53.00 MC 043202 1935/10/07 53.00 MC 043202 1935/10/08 53.00 MC 043202 1935/10/09 50.10 MC 043202 1935/10/10 50.10 MC 043202 1935/10/11 58.90 MC 043202 1935/10/12 58.90 MC 043202 1935/10/13 53.00 MC 043202 1935/10/14 47.60 MC 043202 1935/10/15 47.60 MC 043202 1935/10/16 47.60 MC 043202 1935/10/17 50.10 MC 043202 1935/10/18 53.00 MC 043202 1935/10/19 58.90 MC 043202 1935/10/20 55.80 MC 043202 1935/10/21 47.60 MC 043202 1935/10/22 47.60 MC 043202 1935/10/23 53.00 MC 043202 1935/10/24 58.90 MC 043202 1935/10/25 58.90 MC 043202 1935/10/26 58.90 MC 043202 1935/10/27 53.00 MC 043202 1935/10/28 47.60 MC 043202 1935/10/29 47.60 MC 043202 1935/10/30 47.60 MC 043202 1935/10/31 53.00 MC 043202 1935/11/01 55.80 MC 043202 1935/11/02 55.80 MC 043202 1935/11/03 55.80 MC 043202 1935/11/04 50.10 MC 043202 1935/11/05 53.00 MC 043202 1935/11/06 58.90 MC 043202 1935/11/07 72.50 MC 043202 1935/11/08 91.20 MC 043202 1935/11/09 87.20 MC 043202 1935/11/10 83.50 MC 043202 1935/11/11 76.20 MC 043202 1935/11/12 87.20 MC 043202 1935/11/13 103.0 MC 043202 1935/11/14 107.0 MC 043202 1935/11/15 107.0 MC 043202 1935/11/16 107.0 MC 043202 1935/11/17 107.0 MC 043202 1935/11/18 99.10 MC 043202 1935/11/19 91.20 MC 043202 1935/11/20 99.10 MC 043202 1935/11/21 99.10 MC 043202 1935/11/22 103.0 MC 043202 1935/11/23 99.10 MC 043202 1935/11/24 95.10 MC 043202 1935/11/25 79.90 MC 043202 1935/11/26 72.50 MC 043202 1935/11/27 72.50 MC 043202 1935/11/28 79.90 MC 043202 1935/11/29 95.10 MC 043202 1935/11/30 103.0 MC 043202 1935/12/01 99.10 MC 043202 1935/12/02 83.50 MC 043202 1935/12/03 79.90 MC 043202 1935/12/04 79.90 MC 043202 1935/12/05 76.20 MC 043202 1935/12/06 52.40 MC 043202 1935/12/07 52.40 MC 043202 1935/12/08 52.40 MC 043202 1935/12/09 52.40 MC 043202 1935/12/10 52.40 MC 043202 1935/12/11 52.40 MC 043202 1935/12/12 52.40 MC 043202 1935/12/13 52.40 MC 043202 1935/12/14 52.40 MC 043202 1935/12/15 52.40 MC 043202 1935/12/16 52.40 MC 043202 1935/12/17 52.40 MC 043202 1935/12/18 52.40 MC 043202 1935/12/19 52.40 MC 043202 1935/12/20 52.40 MC 043202 1935/12/21 52.40 MC 043202 1935/12/22 52.40 MC 043202 1935/12/23 52.40 MC 043202 1935/12/24 52.40 MC 043202 1935/12/25 52.40 MC 043202 1935/12/26 52.40 MC 043202 1935/12/27 52.40 MC 043202 1935/12/28 52.40 MC 043202 1935/12/29 52.40 MC 043202 1935/12/30 52.40 MC 043202 1935/12/31 52.40 MC 043202 1936/01/01 46.40 MC 043202 1936/01/02 46.40 MC 043202 1936/01/03 46.40 MC 043202 1936/01/04 46.40 MC 043202 1936/01/05 46.40 MC 043202 1936/01/06 46.40 MC 043202 1936/01/07 46.40 MC 043202 1936/01/08 46.40 MC 043202 1936/01/09 46.40 MC 043202 1936/01/10 46.40 MC 043202 1936/01/11 46.40 MC 043202 1936/01/12 46.40 MC 043202 1936/01/13 46.40 MC 043202 1936/01/14 46.40 MC 043202 1936/01/15 46.40 MC 043202 1936/01/16 46.40 MC 043202 1936/01/17 46.40 MC 043202 1936/01/18 46.40 MC 043202 1936/01/19 46.40 MC 043202 1936/01/20 46.40 MC 043202 1936/01/21 46.40 MC 043202 1936/01/22 46.40 MC 043202 1936/01/23 46.40 MC 043202 1936/01/24 46.40 MC 043202 1936/01/25 46.40 MC 043202 1936/01/26 46.40 MC 043202 1936/01/27 46.40 MC 043202 1936/01/28 46.40 MC 043202 1936/01/29 46.40 MC 043202 1936/01/30 46.40 MC 043202 1936/01/31 46.40 MC 043202 1936/02/01 68.20 MC 043202 1936/02/02 68.20 MC 043202 1936/02/03 68.20 MC 043202 1936/02/04 68.20 MC 043202 1936/02/05 68.20 MC 043202 1936/02/06 68.20 MC 043202 1936/02/07 68.20 MC 043202 1936/02/08 68.20 MC 043202 1936/02/09 68.20 MC 043202 1936/02/10 68.20 MC 043202 1936/02/11 68.20 MC 043202 1936/02/12 68.20 MC 043202 1936/02/13 68.20 MC 043202 1936/02/14 68.20 MC 043202 1936/02/15 68.20 MC 043202 1936/02/16 68.20 MC 043202 1936/02/17 68.20 MC 043202 1936/02/18 68.20 MC 043202 1936/02/19 68.20 MC 043202 1936/02/20 68.20 MC 043202 1936/02/21 68.20 MC 043202 1936/02/22 68.20 MC 043202 1936/02/23 68.20 MC 043202 1936/02/24 68.20 MC 043202 1936/02/25 68.20 MC 043202 1936/02/26 68.20 MC 043202 1936/02/27 68.20 MC 043202 1936/02/28 68.20 MC 043202 1936/02/29 68.20 MC 043202 1936/03/01 73.90 MC 043202 1936/03/02 73.90 MC 043202 1936/03/03 73.90 MC 043202 1936/03/04 73.90 MC 043202 1936/03/05 73.90 MC 043202 1936/03/06 73.90 MC 043202 1936/03/07 73.90 MC 043202 1936/03/08 73.90 MC 043202 1936/03/09 73.90 MC 043202 1936/03/10 73.90 MC 043202 1936/03/11 73.90 MC 043202 1936/03/12 73.90 MC 043202 1936/03/13 73.90 MC 043202 1936/03/14 73.90 MC 043202 1936/03/15 73.90 MC 043202 1936/03/16 493.0 MC 043202 1936/03/17 493.0 MC 043202 1936/03/18 493.0 MC 043202 1936/03/19 493.0 MC 043202 1936/03/20 493.0 MC 043202 1936/03/21 493.0 MC 043202 1936/03/22 493.0 MC 043202 1936/03/23 493.0 MC 043202 1936/03/24 493.0 MC 043202 1936/03/25 493.0 MC 043202 1936/03/26 493.0 MC 043202 1936/03/27 493.0 MC 043202 1936/03/28 493.0 MC 043202 1936/03/29 493.0 MC 043202 1936/03/30 493.0 MC 043202 1936/03/31 493.0 MC 043202 1936/04/01 648.0 MC 043202 1936/04/02 606.0 MC 043202 1936/04/03 561.0 MC 043202 1936/04/04 532.0 MC 043202 1936/04/05 479.0 MC 043202 1936/04/06 419.0 MC 043202 1936/04/07 419.0 MC 043202 1936/04/08 419.0 MC 043202 1936/04/09 411.0 MC 043202 1936/04/10 396.0 MC 043202 1936/04/11 382.0 MC 043202 1936/04/12 396.0 MC 043202 1936/04/13 411.0 MC 043202 1936/04/14 419.0 MC 043202 1936/04/15 428.0 MC 043202 1936/04/16 459.0 MC 043202 1936/04/17 496.0 MC 043202 1936/04/18 547.0 MC 043202 1936/04/19 547.0 MC 043202 1936/04/20 532.0 MC 043202 1936/04/21 527.0 MC 043202 1936/04/22 527.0 MC 043202 1936/04/23 518.0 MC 043202 1936/04/24 513.0 MC 043202 1936/04/25 487.0 MC 043202 1936/04/26 513.0 MC 043202 1936/04/27 467.0 MC 043202 1936/04/28 459.0 MC 043202 1936/04/29 473.0 MC 043202 1936/04/30 513.0 MC 043202 1936/05/01 532.0 MC 043202 1936/05/02 547.0 MC 043202 1936/05/03 566.0 MC 043202 1936/05/04 597.0 MC 043202 1936/05/05 626.0 MC 043202 1936/05/06 663.0 MC 043202 1936/05/07 705.0 MC 043202 1936/05/08 779.0 MC 043202 1936/05/09 838.0 MC 043202 1936/05/10 889.0 MC 043202 1936/05/11 926.0 MC 043202 1936/05/12 968.0 MC 043202 1936/05/13 1000 MC 043202 1936/05/14 1050 MC 043202 1936/05/15 1090 MC 043202 1936/05/16 1100 MC 043202 1936/05/17 1120 MC 043202 1936/05/18 1130 MC 043202 1936/05/19 1120 MC 043202 1936/05/20 1130 MC 043202 1936/05/21 1110 MC 043202 1936/05/22 1070 MC 043202 1936/05/23 1040 MC 043202 1936/05/24 1010 MC 043202 1936/05/25 954.0 MC 043202 1936/05/26 903.0 MC 043202 1936/05/27 861.0 MC 043202 1936/05/28 816.0 MC 043202 1936/05/29 773.0 MC 043202 1936/05/30 736.0 MC 043202 1936/05/31 697.0 MC 043202 1936/06/01 654.0 MC 043202 1936/06/02 634.0 MC 043202 1936/06/03 640.0 MC 043202 1936/06/04 654.0 MC 043202 1936/06/05 663.0 MC 043202 1936/06/06 654.0 MC 043202 1936/06/07 640.0 MC 043202 1936/06/08 634.0 MC 043202 1936/06/09 620.0 MC 043202 1936/06/10 592.0 MC 043202 1936/06/11 575.0 MC 043202 1936/06/12 561.0 MC 043202 1936/06/13 547.0 MC 043202 1936/06/14 541.0 MC 043202 1936/06/15 541.0 MC 043202 1936/06/16 513.0 MC 043202 1936/06/17 473.0 MC 043202 1936/06/18 450.0 MC 043202 1936/06/19 428.0 MC 043202 1936/06/20 428.0 MC 043202 1936/06/21 419.0 MC 043202 1936/06/22 396.0 MC 043202 1936/06/23 368.0 MC 043202 1936/06/24 331.0 MC 043202 1936/06/25 314.0 MC 043202 1936/06/26 309.0 MC 043202 1936/06/27 273.0 MC 043202 1936/06/28 252.0 MC 043202 1936/06/29 232.0 MC 043202 1936/06/30 212.0 MC 043202 1936/07/01 186.0 MC 043202 1936/07/02 180.0 MC 043202 1936/07/03 186.0 MC 043202 1936/07/04 186.0 MC 043202 1936/07/05 186.0 MC 043202 1936/07/06 180.0 MC 043202 1936/07/07 168.0 MC 043202 1936/07/08 141.0 MC 043202 1936/07/09 136.0 MC 043202 1936/07/10 131.0 MC 043202 1936/07/11 131.0 MC 043202 1936/07/12 125.0 MC 043202 1936/07/13 136.0 MC 043202 1936/07/14 125.0 MC 043202 1936/07/15 121.0 MC 043202 1936/07/16 112.0 MC 043202 1936/07/17 107.0 MC 043202 1936/07/18 103.0 MC 043202 1936/07/19 102.0 MC 043202 1936/07/20 95.10 MC 043202 1936/07/21 91.20 MC 043202 1936/07/22 83.50 MC 043202 1936/07/23 78.40 MC 043202 1936/07/24 79.90 MC 043202 1936/07/25 79.90 MC 043202 1936/07/26 73.90 MC 043202 1936/07/27 68.80 MC 043202 1936/07/28 65.40 MC 043202 1936/07/29 68.80 MC 043202 1936/07/30 72.50 MC 043202 1936/07/31 66.80 MC 043202 1936/08/01 66.30 MC 043202 1936/08/02 64.80 MC 043202 1936/08/03 58.30 MC 043202 1936/08/04 57.20 MC 043202 1936/08/05 63.40 MC 043202 1936/08/06 63.40 MC 043202 1936/08/07 64.80 MC 043202 1936/08/08 61.40 MC 043202 1936/08/09 64.80 MC 043202 1936/08/10 55.20 MC 043202 1936/08/11 52.40 MC 043202 1936/08/12 52.40 MC 043202 1936/08/13 52.40 MC 043202 1936/08/14 52.40 MC 043202 1936/08/15 52.40 MC 043202 1936/08/16 58.30 MC 043202 1936/08/17 58.30 MC 043202 1936/08/18 54.10 MC 043202 1936/08/19 55.20 MC 043202 1936/08/20 58.30 MC 043202 1936/08/21 56.40 MC 043202 1936/08/22 55.20 MC 043202 1936/08/23 57.20 MC 043202 1936/08/24 55.20 MC 043202 1936/08/25 48.10 MC 043202 1936/08/26 47.00 MC 043202 1936/08/27 49.60 MC 043202 1936/08/28 49.60 MC 043202 1936/08/29 47.00 MC 043202 1936/08/30 53.50 MC 043202 1936/08/31 47.00 MC 043202 1936/09/01 45.60 MC 043202 1936/09/02 43.60 MC 043202 1936/09/03 45.90 MC 043202 1936/09/04 49.60 MC 043202 1936/09/05 52.40 MC 043202 1936/09/06 52.40 MC 043202 1936/09/07 47.00 MC 043202 1936/09/08 38.20 MC 043202 1936/09/09 39.60 MC 043202 1936/09/10 45.60 MC 043202 1936/09/11 49.60 MC 043202 1936/09/12 55.20 MC 043202 1936/09/13 61.40 MC 043202 1936/09/14 52.40 MC 043202 1936/09/15 52.40 MC 043202 1936/09/16 55.20 MC 043202 1936/09/17 62.90 MC 043202 1936/09/18 63.40 MC 043202 1936/09/19 63.40 MC 043202 1936/09/20 60.30 MC 043202 1936/09/21 52.40 MC 043202 1936/09/22 47.00 MC 043202 1936/09/23 48.10 MC 043202 1936/09/24 50.70 MC 043202 1936/09/25 61.40 MC 043202 1936/09/26 58.30 MC 043202 1936/09/27 58.30 MC 043202 1936/09/28 61.40 MC 043202 1936/09/29 58.30 MC 043202 1936/09/30 64.80 MC 043202 1936/10/01 71.10 MC 043202 1936/10/02 75.30 MC 043202 1936/10/03 76.70 MC 043202 1936/10/04 73.30 MC 043202 1936/10/05 67.70 MC 043202 1936/10/06 66.30 MC 043202 1936/10/07 70.50 MC 043202 1936/10/08 77.60 MC 043202 1936/10/09 79.00 MC 043202 1936/10/10 83.50 MC 043202 1936/10/11 98.30 MC 043202 1936/10/12 103.0 MC 043202 1936/10/13 92.00 MC 043202 1936/10/14 91.20 MC 043202 1936/10/15 96.60 MC 043202 1936/10/16 106.0 MC 043202 1936/10/17 116.0 MC 043202 1936/10/18 143.0 MC 043202 1936/10/19 145.0 MC 043202 1936/10/20 143.0 MC 043202 1936/10/21 145.0 MC 043202 1936/10/22 150.0 MC 043202 1936/10/23 160.0 MC 043202 1936/10/24 173.0 MC 043202 1936/10/25 170.0 MC 043202 1936/10/26 170.0 MC 043202 1936/10/27 169.0 MC 043202 1936/10/28 176.0 MC 043202 1936/10/29 179.0 MC 043202 1936/10/30 194.0 MC 043202 1936/10/31 189.0 MC 043202 1936/11/01 186.0 MC 043202 1936/11/02 193.0 MC 043202 1936/11/03 225.0 MC 043202 1936/11/04 255.0 MC 043202 1936/11/05 268.0 MC 043202 1936/11/06 265.0 MC 043202 1936/11/07 265.0 MC 043202 1936/11/08 265.0 MC 043202 1936/11/09 252.0 MC 043202 1936/11/10 266.0 MC 043202 1936/11/11 241.0 MC 043202 1936/11/12 230.0 MC 043202 1936/11/13 226.0 MC 043202 1936/11/14 222.0 MC 043202 1936/11/15 237.0 MC 043202 1936/11/16 251.0 MC 043202 1936/11/17 215.0 MC 043202 1936/11/18 210.0 MC 043202 1936/11/19 189.0 MC 043202 1936/11/20 169.0 MC 043202 1936/11/21 155.0 MC 043202 1936/11/22 147.0 MC 043202 1936/11/23 136.0 MC 043202 1936/11/24 138.0 MC 043202 1936/11/25 130.0 MC 043202 1936/11/26 127.0 MC 043202 1936/11/27 114.0 MC 043202 1936/11/28 114.0 MC 043202 1936/11/29 114.0 MC 043202 1936/11/30 114.0 MC 043202 1936/12/01 86.40 MC 043202 1936/12/02 86.40 MC 043202 1936/12/03 86.40 MC 043202 1936/12/04 86.40 MC 043202 1936/12/05 86.40 MC 043202 1936/12/06 86.40 MC 043202 1936/12/07 86.40 MC 043202 1936/12/08 86.40 MC 043202 1936/12/09 86.40 MC 043202 1936/12/10 86.40 MC 043202 1936/12/11 74.50 MC 043202 1936/12/12 74.50 MC 043202 1936/12/13 74.50 MC 043202 1936/12/14 74.50 MC 043202 1936/12/15 74.50 MC 043202 1936/12/16 74.50 MC 043202 1936/12/17 74.50 MC 043202 1936/12/18 74.50 MC 043202 1936/12/19 74.50 MC 043202 1936/12/20 74.50 MC 043202 1936/12/21 73.90 MC 043202 1936/12/22 73.90 MC 043202 1936/12/23 73.90 MC 043202 1936/12/24 73.90 MC 043202 1936/12/25 73.90 MC 043202 1936/12/26 73.90 MC 043202 1936/12/27 73.90 MC 043202 1936/12/28 73.90 MC 043202 1936/12/29 73.90 MC 043202 1936/12/30 73.90 MC 043202 1936/12/31 73.90 MC 043202 1937/01/01 161.0 MC 043202 1937/01/02 161.0 MC 043202 1937/01/03 161.0 MC 043202 1937/01/04 161.0 MC 043202 1937/01/05 161.0 MC 043202 1937/01/06 161.0 MC 043202 1937/01/07 161.0 MC 043202 1937/01/08 161.0 MC 043202 1937/01/09 161.0 MC 043202 1937/01/10 161.0 MC 043202 1937/01/11 197.0 MC 043202 1937/01/12 197.0 MC 043202 1937/01/13 197.0 MC 043202 1937/01/14 197.0 MC 043202 1937/01/15 197.0 MC 043202 1937/01/16 197.0 MC 043202 1937/01/17 197.0 MC 043202 1937/01/18 197.0 MC 043202 1937/01/19 197.0 MC 043202 1937/01/20 197.0 MC 043202 1937/01/21 145.0 MC 043202 1937/01/22 145.0 MC 043202 1937/01/23 145.0 MC 043202 1937/01/24 145.0 MC 043202 1937/01/25 145.0 MC 043202 1937/01/26 145.0 MC 043202 1937/01/27 145.0 MC 043202 1937/01/28 145.0 MC 043202 1937/01/29 145.0 MC 043202 1937/01/30 145.0 MC 043202 1937/01/31 145.0 MC 043202 1937/02/01 123.0 MC 043202 1937/02/02 123.0 MC 043202 1937/02/03 123.0 MC 043202 1937/02/04 123.0 MC 043202 1937/02/05 123.0 MC 043202 1937/02/06 123.0 MC 043202 1937/02/07 123.0 MC 043202 1937/02/08 123.0 MC 043202 1937/02/09 123.0 MC 043202 1937/02/10 123.0 MC 043202 1937/02/11 119.0 MC 043202 1937/02/12 119.0 MC 043202 1937/02/13 119.0 MC 043202 1937/02/14 119.0 MC 043202 1937/02/15 119.0 MC 043202 1937/02/16 119.0 MC 043202 1937/02/17 119.0 MC 043202 1937/02/18 119.0 MC 043202 1937/02/19 119.0 MC 043202 1937/02/20 119.0 MC 043202 1937/02/21 205.0 MC 043202 1937/02/22 205.0 MC 043202 1937/02/23 205.0 MC 043202 1937/02/24 205.0 MC 043202 1937/02/25 205.0 MC 043202 1937/02/26 205.0 MC 043202 1937/02/27 205.0 MC 043202 1937/02/28 205.0 MC 043202 1937/03/01 190.0 MC 043202 1937/03/02 190.0 MC 043202 1937/03/03 190.0 MC 043202 1937/03/04 190.0 MC 043202 1937/03/05 190.0 MC 043202 1937/03/06 190.0 MC 043202 1937/03/07 190.0 MC 043202 1937/03/08 190.0 MC 043202 1937/03/09 190.0 MC 043202 1937/03/10 190.0 MC 043202 1937/03/11 174.0 MC 043202 1937/03/12 174.0 MC 043202 1937/03/13 174.0 MC 043202 1937/03/14 174.0 MC 043202 1937/03/15 174.0 MC 043202 1937/03/16 174.0 MC 043202 1937/03/17 174.0 MC 043202 1937/03/18 174.0 MC 043202 1937/03/19 174.0 MC 043202 1937/03/20 174.0 MC 043202 1937/03/21 145.0 MC 043202 1937/03/22 145.0 MC 043202 1937/03/23 145.0 MC 043202 1937/03/24 145.0 MC 043202 1937/03/25 145.0 MC 043202 1937/03/26 145.0 MC 043202 1937/03/27 145.0 MC 043202 1937/03/28 145.0 MC 043202 1937/03/29 145.0 MC 043202 1937/03/30 145.0 MC 043202 1937/03/31 145.0 MC 043202 1937/04/01 323.0 MC 043202 1937/04/02 323.0 MC 043202 1937/04/03 323.0 MC 043202 1937/04/04 323.0 MC 043202 1937/04/05 323.0 MC 043202 1937/04/06 323.0 MC 043202 1937/04/07 323.0 MC 043202 1937/04/08 323.0 MC 043202 1937/04/09 323.0 MC 043202 1937/04/10 323.0 MC 043202 1937/04/11 323.0 MC 043202 1937/04/12 323.0 MC 043202 1937/04/13 323.0 MC 043202 1937/04/14 323.0 MC 043202 1937/04/15 323.0 MC 043202 1937/04/16 323.0 MC 043202 1937/04/17 323.0 MC 043202 1937/04/18 411.0 MC 043202 1937/04/19 416.0 MC 043202 1937/04/20 459.0 MC 043202 1937/04/21 459.0 MC 043202 1937/04/22 450.0 MC 043202 1937/04/23 524.0 MC 043202 1937/04/24 580.0 MC 043202 1937/04/25 586.0 MC 043202 1937/04/26 575.0 MC 043202 1937/04/27 569.0 MC 043202 1937/04/28 564.0 MC 043202 1937/04/29 603.0 MC 043202 1937/04/30 648.0 MC 043202 1937/05/01 682.0 MC 043202 1937/05/02 711.0 MC 043202 1937/05/03 728.0 MC 043202 1937/05/04 731.0 MC 043202 1937/05/05 731.0 MC 043202 1937/05/06 736.0 MC 043202 1937/05/07 750.0 MC 043202 1937/05/08 753.0 MC 043202 1937/05/09 748.0 MC 043202 1937/05/10 745.0 MC 043202 1937/05/11 728.0 MC 043202 1937/05/12 705.0 MC 043202 1937/05/13 691.0 MC 043202 1937/05/14 677.0 MC 043202 1937/05/15 671.0 MC 043202 1937/05/16 643.0 MC 043202 1937/05/17 603.0 MC 043202 1937/05/18 580.0 MC 043202 1937/05/19 558.0 MC 043202 1937/05/20 552.0 MC 043202 1937/05/21 532.0 MC 043202 1937/05/22 493.0 MC 043202 1937/05/23 470.0 MC 043202 1937/05/24 450.0 MC 043202 1937/05/25 430.0 MC 043202 1937/05/26 419.0 MC 043202 1937/05/27 408.0 MC 043202 1937/05/28 394.0 MC 043202 1937/05/29 379.0 MC 043202 1937/05/30 371.0 MC 043202 1937/05/31 368.0 MC 043202 1937/06/01 365.0 MC 043202 1937/06/02 351.0 MC 043202 1937/06/03 343.0 MC 043202 1937/06/04 331.0 MC 043202 1937/06/05 320.0 MC 043202 1937/06/06 309.0 MC 043202 1937/06/07 306.0 MC 043202 1937/06/08 292.0 MC 043202 1937/06/09 283.0 MC 043202 1937/06/10 270.0 MC 043202 1937/06/11 251.0 MC 043202 1937/06/12 229.0 MC 043202 1937/06/13 206.0 MC 043202 1937/06/14 189.0 MC 043202 1937/06/15 176.0 MC 043202 1937/06/16 165.0 MC 043202 1937/06/17 160.0 MC 043202 1937/06/18 170.0 MC 043202 1937/06/19 180.0 MC 043202 1937/06/20 182.0 MC 043202 1937/06/21 173.0 MC 043202 1937/06/22 169.0 MC 043202 1937/06/23 166.0 MC 043202 1937/06/24 160.0 MC 043202 1937/06/25 149.0 MC 043202 1937/06/26 136.0 MC 043202 1937/06/27 124.0 MC 043202 1937/06/28 104.0 MC 043202 1937/06/29 102.0 MC 043202 1937/06/30 105.0 MC 043202 1937/07/01 105.0 MC 043202 1937/07/02 92.60 MC 043202 1937/07/03 89.50 MC 043202 1937/07/04 96.00 MC 043202 1937/07/05 91.20 MC 043202 1937/07/06 93.40 MC 043202 1937/07/07 98.30 MC 043202 1937/07/08 100.0 MC 043202 1937/07/09 98.30 MC 043202 1937/07/10 96.60 MC 043202 1937/07/11 94.30 MC 043202 1937/07/12 81.80 MC 043202 1937/07/13 79.90 MC 043202 1937/07/14 78.20 MC 043202 1937/07/15 78.20 MC 043202 1937/07/16 82.70 MC 043202 1937/07/17 82.70 MC 043202 1937/07/18 81.30 MC 043202 1937/07/19 70.50 MC 043202 1937/07/20 70.50 MC 043202 1937/07/21 75.30 MC 043202 1937/07/22 77.60 MC 043202 1937/07/23 78.20 MC 043202 1937/07/24 80.40 MC 043202 1937/07/25 80.40 MC 043202 1937/07/26 71.10 MC 043202 1937/07/27 64.30 MC 043202 1937/07/28 66.30 MC 043202 1937/07/29 68.20 MC 043202 1937/07/30 71.10 MC 043202 1937/07/31 72.50 MC 043202 1937/08/01 71.10 MC 043202 1937/08/02 63.70 MC 043202 1937/08/03 62.00 MC 043202 1937/08/04 66.80 MC 043202 1937/08/05 74.80 MC 043202 1937/08/06 76.70 MC 043202 1937/08/07 77.60 MC 043202 1937/08/08 74.80 MC 043202 1937/08/09 64.80 MC 043202 1937/08/10 64.30 MC 043202 1937/08/11 73.30 MC 043202 1937/08/12 76.70 MC 043202 1937/08/13 80.40 MC 043202 1937/08/14 78.20 MC 043202 1937/08/15 70.50 MC 043202 1937/08/16 58.30 MC 043202 1937/08/17 57.20 MC 043202 1937/08/18 62.00 MC 043202 1937/08/19 66.80 MC 043202 1937/08/20 71.90 MC 043202 1937/08/21 77.60 MC 043202 1937/08/22 75.30 MC 043202 1937/08/23 64.80 MC 043202 1937/08/24 62.90 MC 043202 1937/08/25 64.30 MC 043202 1937/08/26 66.80 MC 043202 1937/08/27 68.20 MC 043202 1937/08/28 69.70 MC 043202 1937/08/29 67.70 MC 043202 1937/08/30 56.40 MC 043202 1937/08/31 51.80 MC 043202 1937/09/01 54.10 MC 043202 1937/09/02 56.40 MC 043202 1937/09/03 57.80 MC 043202 1937/09/04 64.30 MC 043202 1937/09/05 62.90 MC 043202 1937/09/06 53.00 MC 043202 1937/09/07 43.90 MC 043202 1937/09/08 45.00 MC 043202 1937/09/09 49.00 MC 043202 1937/09/10 51.30 MC 043202 1937/09/11 45.00 MC 043202 1937/09/12 48.40 MC 043202 1937/09/13 37.90 MC 043202 1937/09/14 42.50 MC 043202 1937/09/15 36.80 MC 043202 1937/09/16 41.10 MC 043202 1937/09/17 42.20 MC 043202 1937/09/18 43.00 MC 043202 1937/09/19 45.90 MC 043202 1937/09/20 48.10 MC 043202 1937/09/21 43.00 MC 043202 1937/09/22 50.70 MC 043202 1937/09/23 54.70 MC 043202 1937/09/24 55.80 MC 043202 1937/09/25 57.20 MC 043202 1937/09/26 59.70 MC 043202 1937/09/27 49.60 MC 043202 1937/09/28 50.10 MC 043202 1937/09/29 55.80 MC 043202 1937/09/30 61.40 MC 043202 1937/10/01 68.80 MC 043202 1937/10/02 73.90 MC 043202 1937/10/03 76.70 MC 043202 1937/10/04 66.30 MC 043202 1937/10/05 65.40 MC 043202 1937/10/06 72.50 MC 043202 1937/10/07 81.80 MC 043202 1937/10/08 80.40 MC 043202 1937/10/09 79.00 MC 043202 1937/10/10 75.30 MC 043202 1937/10/11 62.00 MC 043202 1937/10/12 55.80 MC 043202 1937/10/13 59.50 MC 043202 1937/10/14 63.40 MC 043202 1937/10/15 68.20 MC 043202 1937/10/16 68.20 MC 043202 1937/10/17 61.40 MC 043202 1937/10/18 49.00 MC 043202 1937/10/19 51.80 MC 043202 1937/10/20 66.80 MC 043202 1937/10/21 80.40 MC 043202 1937/10/22 88.10 MC 043202 1937/10/23 93.40 MC 043202 1937/10/24 111.0 MC 043202 1937/10/25 110.0 MC 043202 1937/10/26 108.0 MC 043202 1937/10/27 114.0 MC 043202 1937/10/28 125.0 MC 043202 1937/10/29 136.0 MC 043202 1937/10/30 145.0 MC 043202 1937/10/31 140.0 MC 043202 1937/11/01 120.0 MC 043202 1937/11/02 125.0 MC 043202 1937/11/03 141.0 MC 043202 1937/11/04 144.0 MC 043202 1937/11/05 151.0 MC 043202 1937/11/06 161.0 MC 043202 1937/11/07 153.0 MC 043202 1937/11/08 136.0 MC 043202 1937/11/09 146.0 MC 043202 1937/11/10 172.0 MC 043202 1937/11/11 186.0 MC 043202 1937/11/12 196.0 MC 043202 1937/11/13 209.0 MC 043202 1937/11/14 309.0 MC 043202 1937/11/15 388.0 MC 043202 1937/11/16 413.0 MC 043202 1937/11/17 433.0 MC 043202 1937/11/18 436.0 MC 043202 1937/11/19 416.0 MC 043202 1937/11/20 394.0 MC 043202 1937/11/21 377.0 MC 043202 1937/11/22 362.0 MC 043202 1937/11/23 334.0 MC 043202 1937/11/24 317.0 MC 043202 1937/11/25 306.0 MC 043202 1937/11/26 309.0 MC 043202 1937/11/27 306.0 MC 043202 1937/11/28 282.0 MC 043202 1937/11/29 283.0 MC 043202 1937/11/30 282.0 MC 043202 1937/12/01 275.0 MC 043202 1937/12/02 266.0 MC 043202 1937/12/03 253.0 MC 043202 1937/12/04 237.0 MC 043202 1937/12/05 226.0 MC 043202 1937/12/06 202.0 MC 043202 1937/12/07 208.0 MC 043202 1937/12/08 189.0 MC 043202 1937/12/09 214.0 MC 043202 1937/12/10 237.0 MC 043202 1937/12/11 232.0 MC 043202 1937/12/12 187.0 MC 043202 1937/12/13 152.0 MC 043202 1937/12/14 135.0 MC 043202 1937/12/15 135.0 MC 043202 1937/12/16 135.0 MC 043202 1937/12/17 135.0 MC 043202 1937/12/18 135.0 MC 043202 1937/12/19 135.0 MC 043202 1937/12/20 135.0 MC 043202 1937/12/21 135.0 MC 043202 1937/12/22 135.0 MC 043202 1937/12/23 135.0 MC 043202 1937/12/24 135.0 MC 043202 1937/12/25 135.0 MC 043202 1937/12/26 135.0 MC 043202 1937/12/27 135.0 MC 043202 1937/12/28 135.0 MC 043202 1937/12/29 135.0 MC 043202 1937/12/30 135.0 MC 043202 1937/12/31 135.0 MC 043202 1938/01/01 103.0 MC 043202 1938/01/02 103.0 MC 043202 1938/01/03 103.0 MC 043202 1938/01/04 103.0 MC 043202 1938/01/05 103.0 MC 043202 1938/01/06 103.0 MC 043202 1938/01/07 103.0 MC 043202 1938/01/08 103.0 MC 043202 1938/01/09 103.0 MC 043202 1938/01/10 103.0 MC 043202 1938/01/11 103.0 MC 043202 1938/01/12 103.0 MC 043202 1938/01/13 103.0 MC 043202 1938/01/14 103.0 MC 043202 1938/01/15 103.0 MC 043202 1938/01/16 103.0 MC 043202 1938/01/17 103.0 MC 043202 1938/01/18 103.0 MC 043202 1938/01/19 103.0 MC 043202 1938/01/20 103.0 MC 043202 1938/01/21 103.0 MC 043202 1938/01/22 103.0 MC 043202 1938/01/23 103.0 MC 043202 1938/01/24 103.0 MC 043202 1938/01/25 103.0 MC 043202 1938/01/26 103.0 MC 043202 1938/01/27 103.0 MC 043202 1938/01/28 103.0 MC 043202 1938/01/29 103.0 MC 043202 1938/01/30 103.0 MC 043202 1938/01/31 103.0 MC 043202 1938/02/01 100.0 MC 043202 1938/02/02 100.0 MC 043202 1938/02/03 100.0 MC 043202 1938/02/04 100.0 MC 043202 1938/02/05 100.0 MC 043202 1938/02/06 100.0 MC 043202 1938/02/07 100.0 MC 043202 1938/02/08 100.0 MC 043202 1938/02/09 100.0 MC 043202 1938/02/10 100.0 MC 043202 1938/02/11 100.0 MC 043202 1938/02/12 100.0 MC 043202 1938/02/13 100.0 MC 043202 1938/02/14 100.0 MC 043202 1938/02/15 100.0 MC 043202 1938/02/16 92.60 MC 043202 1938/02/17 92.60 MC 043202 1938/02/18 92.60 MC 043202 1938/02/19 92.60 MC 043202 1938/02/20 92.60 MC 043202 1938/02/21 92.60 MC 043202 1938/02/22 92.60 MC 043202 1938/02/23 92.60 MC 043202 1938/02/24 92.60 MC 043202 1938/02/25 92.60 MC 043202 1938/02/26 92.60 MC 043202 1938/02/27 92.60 MC 043202 1938/02/28 92.60 MC 043202 1938/03/01 85.80 MC 043202 1938/03/02 85.80 MC 043202 1938/03/03 85.80 MC 043202 1938/03/04 85.80 MC 043202 1938/03/05 85.80 MC 043202 1938/03/06 85.80 MC 043202 1938/03/07 85.80 MC 043202 1938/03/08 85.80 MC 043202 1938/03/09 85.80 MC 043202 1938/03/10 85.80 MC 043202 1938/03/11 85.80 MC 043202 1938/03/12 85.80 MC 043202 1938/03/13 85.80 MC 043202 1938/03/14 85.80 MC 043202 1938/03/15 85.80 MC 043202 1938/03/16 345.0 MC 043202 1938/03/17 345.0 MC 043202 1938/03/18 345.0 MC 043202 1938/03/19 345.0 MC 043202 1938/03/20 345.0 MC 043202 1938/03/21 345.0 MC 043202 1938/03/22 345.0 MC 043202 1938/03/23 345.0 MC 043202 1938/03/24 345.0 MC 043202 1938/03/25 345.0 MC 043202 1938/03/26 345.0 MC 043202 1938/03/27 345.0 MC 043202 1938/03/28 345.0 MC 043202 1938/03/29 345.0 MC 043202 1938/03/30 345.0 MC 043202 1938/03/31 345.0 MC 043202 1938/04/01 682.0 MC 043202 1938/04/02 682.0 MC 043202 1938/04/03 682.0 MC 043202 1938/04/04 682.0 MC 043202 1938/04/05 682.0 MC 043202 1938/04/06 682.0 MC 043202 1938/04/07 682.0 MC 043202 1938/04/08 682.0 MC 043202 1938/04/09 682.0 MC 043202 1938/04/10 682.0 MC 043202 1938/04/11 575.0 MC 043202 1938/04/12 569.0 MC 043202 1938/04/13 583.0 MC 043202 1938/04/14 592.0 MC 043202 1938/04/15 603.0 MC 043202 1938/04/16 643.0 MC 043202 1938/04/17 674.0 MC 043202 1938/04/18 699.0 MC 043202 1938/04/19 731.0 MC 043202 1938/04/20 770.0 MC 043202 1938/04/21 816.0 MC 043202 1938/04/22 864.0 MC 043202 1938/04/23 912.0 MC 043202 1938/04/24 949.0 MC 043202 1938/04/25 966.0 MC 043202 1938/04/26 960.0 MC 043202 1938/04/27 932.0 MC 043202 1938/04/28 900.0 MC 043202 1938/04/29 878.0 MC 043202 1938/04/30 858.0 MC 043202 1938/05/01 841.0 MC 043202 1938/05/02 844.0 MC 043202 1938/05/03 844.0 MC 043202 1938/05/04 833.0 MC 043202 1938/05/05 824.0 MC 043202 1938/05/06 824.0 MC 043202 1938/05/07 818.0 MC 043202 1938/05/08 801.0 MC 043202 1938/05/09 787.0 MC 043202 1938/05/10 759.0 MC 043202 1938/05/11 711.0 MC 043202 1938/05/12 671.0 MC 043202 1938/05/13 651.0 MC 043202 1938/05/14 629.0 MC 043202 1938/05/15 617.0 MC 043202 1938/05/16 595.0 MC 043202 1938/05/17 564.0 MC 043202 1938/05/18 521.0 MC 043202 1938/05/19 479.0 MC 043202 1938/05/20 445.0 MC 043202 1938/05/21 433.0 MC 043202 1938/05/22 425.0 MC 043202 1938/05/23 419.0 MC 043202 1938/05/24 430.0 MC 043202 1938/05/25 447.0 MC 043202 1938/05/26 462.0 MC 043202 1938/05/27 464.0 MC 043202 1938/05/28 459.0 MC 043202 1938/05/29 453.0 MC 043202 1938/05/30 459.0 MC 043202 1938/05/31 456.0 MC 043202 1938/06/01 447.0 MC 043202 1938/06/02 430.0 MC 043202 1938/06/03 413.0 MC 043202 1938/06/04 388.0 MC 043202 1938/06/05 371.0 MC 043202 1938/06/06 348.0 MC 043202 1938/06/07 326.0 MC 043202 1938/06/08 323.0 MC 043202 1938/06/09 317.0 MC 043202 1938/06/10 286.0 MC 043202 1938/06/11 273.0 MC 043202 1938/06/12 272.0 MC 043202 1938/06/13 272.0 MC 043202 1938/06/14 255.0 MC 043202 1938/06/15 236.0 MC 043202 1938/06/16 221.0 MC 043202 1938/06/17 208.0 MC 043202 1938/06/18 194.0 MC 043202 1938/06/19 196.0 MC 043202 1938/06/20 199.0 MC 043202 1938/06/21 201.0 MC 043202 1938/06/22 193.0 MC 043202 1938/06/23 186.0 MC 043202 1938/06/24 173.0 MC 043202 1938/06/25 165.0 MC 043202 1938/06/26 150.0 MC 043202 1938/06/27 124.0 MC 043202 1938/06/28 107.0 MC 043202 1938/06/29 100.0 MC 043202 1938/06/30 93.40 MC 043202 1938/07/01 89.50 MC 043202 1938/07/02 93.40 MC 043202 1938/07/03 92.00 MC 043202 1938/07/04 86.40 MC 043202 1938/07/05 86.40 MC 043202 1938/07/06 85.00 MC 043202 1938/07/07 85.00 MC 043202 1938/07/08 85.80 MC 043202 1938/07/09 85.00 MC 043202 1938/07/10 80.40 MC 043202 1938/07/11 70.20 MC 043202 1938/07/12 73.10 MC 043202 1938/07/13 77.60 MC 043202 1938/07/14 79.90 MC 043202 1938/07/15 80.40 MC 043202 1938/07/16 73.10 MC 043202 1938/07/17 68.80 MC 043202 1938/07/18 65.40 MC 043202 1938/07/19 68.80 MC 043202 1938/07/20 75.30 MC 043202 1938/07/21 76.70 MC 043202 1938/07/22 76.70 MC 043202 1938/07/23 80.40 MC 043202 1938/07/24 76.70 MC 043202 1938/07/25 65.40 MC 043202 1938/07/26 64.80 MC 043202 1938/07/27 67.70 MC 043202 1938/07/28 71.10 MC 043202 1938/07/29 73.90 MC 043202 1938/07/30 72.50 MC 043202 1938/07/31 65.40 MC 043202 1938/08/01 58.30 MC 043202 1938/08/02 55.80 MC 043202 1938/08/03 62.90 MC 043202 1938/08/04 68.20 MC 043202 1938/08/05 71.10 MC 043202 1938/08/06 70.20 MC 043202 1938/08/07 65.40 MC 043202 1938/08/08 59.50 MC 043202 1938/08/09 62.00 MC 043202 1938/08/10 64.30 MC 043202 1938/08/11 70.20 MC 043202 1938/08/12 68.80 MC 043202 1938/08/13 63.40 MC 043202 1938/08/14 56.40 MC 043202 1938/08/15 46.40 MC 043202 1938/08/16 45.90 MC 043202 1938/08/17 50.10 MC 043202 1938/08/18 60.30 MC 043202 1938/08/19 60.90 MC 043202 1938/08/20 59.50 MC 043202 1938/08/21 56.40 MC 043202 1938/08/22 54.10 MC 043202 1938/08/23 50.10 MC 043202 1938/08/24 54.70 MC 043202 1938/08/25 56.40 MC 043202 1938/08/26 57.20 MC 043202 1938/08/27 58.30 MC 043202 1938/08/28 53.50 MC 043202 1938/08/29 49.00 MC 043202 1938/08/30 47.60 MC 043202 1938/08/31 48.40 MC 043202 1938/09/01 55.80 MC 043202 1938/09/02 55.80 MC 043202 1938/09/03 55.20 MC 043202 1938/09/04 58.90 MC 043202 1938/09/05 48.40 MC 043202 1938/09/06 42.50 MC 043202 1938/09/07 45.00 MC 043202 1938/09/08 51.30 MC 043202 1938/09/09 56.40 MC 043202 1938/09/10 60.30 MC 043202 1938/09/11 58.90 MC 043202 1938/09/12 50.70 MC 043202 1938/09/13 50.10 MC 043202 1938/09/14 52.40 MC 043202 1938/09/15 61.40 MC 043202 1938/09/16 63.40 MC 043202 1938/09/17 61.40 MC 043202 1938/09/18 57.20 MC 043202 1938/09/19 48.40 MC 043202 1938/09/20 49.00 MC 043202 1938/09/21 54.70 MC 043202 1938/09/22 53.00 MC 043202 1938/09/23 76.20 MC 043202 1938/09/24 86.40 MC 043202 1938/09/25 89.50 MC 043202 1938/09/26 82.70 MC 043202 1938/09/27 85.80 MC 043202 1938/09/28 90.30 MC 043202 1938/09/29 96.60 MC 043202 1938/09/30 99.10 MC 043202 1938/10/01 106.0 MC 043202 1938/10/02 96.60 MC 043202 1938/10/03 85.00 MC 043202 1938/10/04 80.40 MC 043202 1938/10/05 84.10 MC 043202 1938/10/06 85.80 MC 043202 1938/10/07 86.40 MC 043202 1938/10/08 86.40 MC 043202 1938/10/09 87.20 MC 043202 1938/10/10 77.60 MC 043202 1938/10/11 73.10 MC 043202 1938/10/12 77.60 MC 043202 1938/10/13 84.10 MC 043202 1938/10/14 88.10 MC 043202 1938/10/15 86.40 MC 043202 1938/10/16 84.10 MC 043202 1938/10/17 80.40 MC 043202 1938/10/18 79.90 MC 043202 1938/10/19 81.80 MC 043202 1938/10/20 81.30 MC 043202 1938/10/21 80.40 MC 043202 1938/10/22 75.30 MC 043202 1938/10/23 71.60 MC 043202 1938/10/24 68.80 MC 043202 1938/10/25 73.90 MC 043202 1938/10/26 74.50 MC 043202 1938/10/27 79.00 MC 043202 1938/10/28 82.70 MC 043202 1938/10/29 88.10 MC 043202 1938/10/30 82.70 MC 043202 1938/10/31 67.70 MC 043202 1938/11/01 63.40 MC 043202 1938/11/02 68.80 MC 043202 1938/11/03 79.00 MC 043202 1938/11/04 81.30 MC 043202 1938/11/05 79.00 MC 043202 1938/11/06 73.10 MC 043202 1938/11/07 60.90 MC 043202 1938/11/08 55.80 MC 043202 1938/11/09 55.80 MC 043202 1938/11/10 58.90 MC 043202 1938/11/11 63.40 MC 043202 1938/11/12 65.40 MC 043202 1938/11/13 64.30 MC 043202 1938/11/14 60.90 MC 043202 1938/11/15 55.80 MC 043202 1938/11/16 60.90 MC 043202 1938/11/17 64.80 MC 043202 1938/11/18 72.50 MC 043202 1938/11/19 79.00 MC 043202 1938/11/20 76.70 MC 043202 1938/11/21 66.80 MC 043202 1938/11/22 62.90 MC 043202 1938/11/23 66.80 MC 043202 1938/11/24 72.50 MC 043202 1938/11/25 76.70 MC 043202 1938/11/26 71.60 MC 043202 1938/11/27 69.70 MC 043202 1938/11/28 58.30 MC 043202 1938/11/29 54.70 MC 043202 1938/11/30 60.90 MC 043202 1938/12/01 71.60 MC 043202 1938/12/02 82.70 MC 043202 1938/12/03 79.90 MC 043202 1938/12/04 73.90 MC 043202 1938/12/05 61.40 MC 043202 1938/12/06 63.40 MC 043202 1938/12/07 69.70 MC 043202 1938/12/08 75.30 MC 043202 1938/12/09 75.30 MC 043202 1938/12/10 88.10 MC 043202 1938/12/11 83.50 MC 043202 1938/12/12 74.50 MC 043202 1938/12/13 64.80 MC 043202 1938/12/14 51.30 MC 043202 1938/12/15 51.30 MC 043202 1938/12/16 51.30 MC 043202 1938/12/17 51.30 MC 043202 1938/12/18 51.30 MC 043202 1938/12/19 51.30 MC 043202 1938/12/20 51.30 MC 043202 1938/12/21 51.30 MC 043202 1938/12/22 51.30 MC 043202 1938/12/23 51.30 MC 043202 1938/12/24 51.30 MC 043202 1938/12/25 51.30 MC 043202 1938/12/26 51.30 MC 043202 1938/12/27 51.30 MC 043202 1938/12/28 51.30 MC 043202 1938/12/29 51.30 MC 043202 1938/12/30 51.30 MC 043202 1938/12/31 51.30 MC 043202 1939/01/01 60.30 MC 043202 1939/01/02 60.30 MC 043202 1939/01/03 60.30 MC 043202 1939/01/04 60.30 MC 043202 1939/01/05 60.30 MC 043202 1939/01/06 60.30 MC 043202 1939/01/07 60.30 MC 043202 1939/01/08 60.30 MC 043202 1939/01/09 60.30 MC 043202 1939/01/10 60.30 MC 043202 1939/01/11 57.80 MC 043202 1939/01/12 57.80 MC 043202 1939/01/13 57.80 MC 043202 1939/01/14 57.80 MC 043202 1939/01/15 57.80 MC 043202 1939/01/16 57.80 MC 043202 1939/01/17 57.80 MC 043202 1939/01/18 57.80 MC 043202 1939/01/19 57.80 MC 043202 1939/01/20 57.80 MC 043202 1939/01/21 46.40 MC 043202 1939/01/22 46.40 MC 043202 1939/01/23 46.40 MC 043202 1939/01/24 46.40 MC 043202 1939/01/25 46.40 MC 043202 1939/01/26 46.40 MC 043202 1939/01/27 46.40 MC 043202 1939/01/28 46.40 MC 043202 1939/01/29 46.40 MC 043202 1939/01/30 46.40 MC 043202 1939/01/31 46.40 MC 043202 1939/02/01 41.60 MC 043202 1939/02/02 41.60 MC 043202 1939/02/03 41.60 MC 043202 1939/02/04 41.60 MC 043202 1939/02/05 41.60 MC 043202 1939/02/06 41.60 MC 043202 1939/02/07 41.60 MC 043202 1939/02/08 41.60 MC 043202 1939/02/09 41.60 MC 043202 1939/02/10 41.60 MC 043202 1939/02/11 49.60 MC 043202 1939/02/12 49.60 MC 043202 1939/02/13 49.60 MC 043202 1939/02/14 49.60 MC 043202 1939/02/15 49.60 MC 043202 1939/02/16 49.60 MC 043202 1939/02/17 49.60 MC 043202 1939/02/18 49.60 MC 043202 1939/02/19 49.60 MC 043202 1939/02/20 49.60 MC 043202 1939/02/21 82.70 MC 043202 1939/02/22 82.70 MC 043202 1939/02/23 82.70 MC 043202 1939/02/24 82.70 MC 043202 1939/02/25 82.70 MC 043202 1939/02/26 82.70 MC 043202 1939/02/27 82.70 MC 043202 1939/02/28 82.70 MC 043202 1939/03/01 64.80 MC 043202 1939/03/02 64.80 MC 043202 1939/03/03 64.80 MC 043202 1939/03/04 64.80 MC 043202 1939/03/05 64.80 MC 043202 1939/03/06 64.80 MC 043202 1939/03/07 64.80 MC 043202 1939/03/08 64.80 MC 043202 1939/03/09 64.80 MC 043202 1939/03/10 64.80 MC 043202 1939/03/11 55.80 MC 043202 1939/03/12 55.80 MC 043202 1939/03/13 55.80 MC 043202 1939/03/14 55.80 MC 043202 1939/03/15 55.80 MC 043202 1939/03/16 55.80 MC 043202 1939/03/17 55.80 MC 043202 1939/03/18 55.80 MC 043202 1939/03/19 55.80 MC 043202 1939/03/20 55.80 MC 043202 1939/03/21 49.60 MC 043202 1939/03/22 49.60 MC 043202 1939/03/23 49.60 MC 043202 1939/03/24 49.60 MC 043202 1939/03/25 49.60 MC 043202 1939/03/26 49.60 MC 043202 1939/03/27 49.60 MC 043202 1939/03/28 49.60 MC 043202 1939/03/29 49.60 MC 043202 1939/03/30 49.60 MC 043202 1939/03/31 49.60 MC 043202 1939/04/01 82.70 MC 043202 1939/04/02 82.70 MC 043202 1939/04/03 82.70 MC 043202 1939/04/04 82.70 MC 043202 1939/04/05 82.70 MC 043202 1939/04/06 82.70 MC 043202 1939/04/07 82.70 MC 043202 1939/04/08 82.70 MC 043202 1939/04/09 82.70 MC 043202 1939/04/10 82.70 MC 043202 1939/04/11 204.0 MC 043202 1939/04/12 204.0 MC 043202 1939/04/13 204.0 MC 043202 1939/04/14 204.0 MC 043202 1939/04/15 204.0 MC 043202 1939/04/16 204.0 MC 043202 1939/04/17 204.0 MC 043202 1939/04/18 204.0 MC 043202 1939/04/19 204.0 MC 043202 1939/04/20 204.0 MC 043202 1939/04/21 617.0 MC 043202 1939/04/22 617.0 MC 043202 1939/04/23 617.0 MC 043202 1939/04/24 617.0 MC 043202 1939/04/25 617.0 MC 043202 1939/04/26 617.0 MC 043202 1939/04/27 617.0 MC 043202 1939/04/28 617.0 MC 043202 1939/04/29 617.0 MC 043202 1939/04/30 617.0 MC 043202 1939/05/01 691.0 MC 043202 1939/05/02 697.0 MC 043202 1939/05/03 705.0 MC 043202 1939/05/04 716.0 MC 043202 1939/05/05 739.0 MC 043202 1939/05/06 748.0 MC 043202 1939/05/07 753.0 MC 043202 1939/05/08 767.0 MC 043202 1939/05/09 787.0 MC 043202 1939/05/10 810.0 MC 043202 1939/05/11 833.0 MC 043202 1939/05/12 847.0 MC 043202 1939/05/13 844.0 MC 043202 1939/05/14 833.0 MC 043202 1939/05/15 807.0 MC 043202 1939/05/16 796.0 MC 043202 1939/05/17 782.0 MC 043202 1939/05/18 762.0 MC 043202 1939/05/19 736.0 MC 043202 1939/05/20 719.0 MC 043202 1939/05/21 705.0 MC 043202 1939/05/22 685.0 MC 043202 1939/05/23 657.0 MC 043202 1939/05/24 631.0 MC 043202 1939/05/25 603.0 MC 043202 1939/05/26 583.0 MC 043202 1939/05/27 566.0 MC 043202 1939/05/28 547.0 MC 043202 1939/05/29 527.0 MC 043202 1939/05/30 504.0 MC 043202 1939/05/31 484.0 MC 043202 1939/06/01 459.0 MC 043202 1939/06/02 436.0 MC 043202 1939/06/03 419.0 MC 043202 1939/06/04 411.0 MC 043202 1939/06/05 405.0 MC 043202 1939/06/06 422.0 MC 043202 1939/06/07 439.0 MC 043202 1939/06/08 445.0 MC 043202 1939/06/09 445.0 MC 043202 1939/06/10 439.0 MC 043202 1939/06/11 422.0 MC 043202 1939/06/12 405.0 MC 043202 1939/06/13 394.0 MC 043202 1939/06/14 394.0 MC 043202 1939/06/15 382.0 MC 043202 1939/06/16 377.0 MC 043202 1939/06/17 360.0 MC 043202 1939/06/18 337.0 MC 043202 1939/06/19 317.0 MC 043202 1939/06/20 311.0 MC 043202 1939/06/21 320.0 MC 043202 1939/06/22 323.0 MC 043202 1939/06/23 334.0 MC 043202 1939/06/24 340.0 MC 043202 1939/06/25 328.0 MC 043202 1939/06/26 297.0 MC 043202 1939/06/27 280.0 MC 043202 1939/06/28 275.0 MC 043202 1939/06/29 278.0 MC 043202 1939/06/30 289.0 MC 043202 1939/07/01 303.0 MC 043202 1939/07/02 309.0 MC 043202 1939/07/03 306.0 MC 043202 1939/07/04 317.0 MC 043202 1939/07/05 309.0 MC 043202 1939/07/06 283.0 MC 043202 1939/07/07 266.0 MC 043202 1939/07/08 253.0 MC 043202 1939/07/09 226.0 MC 043202 1939/07/10 185.0 MC 043202 1939/07/11 158.0 MC 043202 1939/07/12 155.0 MC 043202 1939/07/13 153.0 MC 043202 1939/07/14 174.0 MC 043202 1939/07/15 187.0 MC 043202 1939/07/16 187.0 MC 043202 1939/07/17 180.0 MC 043202 1939/07/18 191.0 MC 043202 1939/07/19 200.0 MC 043202 1939/07/20 208.0 MC 043202 1939/07/21 209.0 MC 043202 1939/07/22 205.0 MC 043202 1939/07/23 197.0 MC 043202 1939/07/24 170.0 MC 043202 1939/07/25 154.0 MC 043202 1939/07/26 152.0 MC 043202 1939/07/27 149.0 MC 043202 1939/07/28 144.0 MC 043202 1939/07/29 133.0 MC 043202 1939/07/30 138.0 MC 043202 1939/07/31 150.0 MC 043202 1939/08/01 159.0 MC 043202 1939/08/02 154.0 MC 043202 1939/08/03 148.0 MC 043202 1939/08/04 140.0 MC 043202 1939/08/05 136.0 MC 043202 1939/08/06 125.0 MC 043202 1939/08/07 108.0 MC 043202 1939/08/08 96.60 MC 043202 1939/08/09 106.0 MC 043202 1939/08/10 121.0 MC 043202 1939/08/11 129.0 MC 043202 1939/08/12 136.0 MC 043202 1939/08/13 148.0 MC 043202 1939/08/14 169.0 MC 043202 1939/08/15 165.0 MC 043202 1939/08/16 222.0 MC 043202 1939/08/17 249.0 MC 043202 1939/08/18 252.0 MC 043202 1939/08/19 247.0 MC 043202 1939/08/20 238.0 MC 043202 1939/08/21 240.0 MC 043202 1939/08/22 218.0 MC 043202 1939/08/23 200.0 MC 043202 1939/08/24 193.0 MC 043202 1939/08/25 190.0 MC 043202 1939/08/26 180.0 MC 043202 1939/08/27 159.0 MC 043202 1939/08/28 140.0 MC 043202 1939/08/29 127.0 MC 043202 1939/08/30 121.0 MC 043202 1939/08/31 116.0 MC 043202 1939/09/01 113.0 MC 043202 1939/09/02 108.0 MC 043202 1939/09/03 99.10 MC 043202 1939/09/04 79.00 MC 043202 1939/09/05 81.30 MC 043202 1939/09/06 85.00 MC 043202 1939/09/07 88.90 MC 043202 1939/09/08 95.10 MC 043202 1939/09/09 97.40 MC 043202 1939/09/10 93.40 MC 043202 1939/09/11 87.20 MC 043202 1939/09/12 78.20 MC 043202 1939/09/13 81.80 MC 043202 1939/09/14 84.10 MC 043202 1939/09/15 85.00 MC 043202 1939/09/16 85.00 MC 043202 1939/09/17 83.50 MC 043202 1939/09/18 65.40 MC 043202 1939/09/19 62.90 MC 043202 1939/09/20 69.70 MC 043202 1939/09/21 73.10 MC 043202 1939/09/22 74.50 MC 043202 1939/09/23 76.70 MC 043202 1939/09/24 72.50 MC 043202 1939/09/25 60.90 MC 043202 1939/09/26 58.90 MC 043202 1939/09/27 62.00 MC 043202 1939/09/28 69.70 MC 043202 1939/09/29 71.10 MC 043202 1939/09/30 77.60 MC 043202 1939/10/01 77.60 MC 043202 1939/10/02 64.80 MC 043202 1939/10/03 62.00 MC 043202 1939/10/04 66.80 MC 043202 1939/10/05 72.50 MC 043202 1939/10/06 76.20 MC 043202 1939/10/07 79.00 MC 043202 1939/10/08 76.70 MC 043202 1939/10/09 69.70 MC 043202 1939/10/10 63.40 MC 043202 1939/10/11 75.30 MC 043202 1939/10/12 80.40 MC 043202 1939/10/13 92.00 MC 043202 1939/10/14 100.0 MC 043202 1939/10/15 94.30 MC 043202 1939/10/16 82.70 MC 043202 1939/10/17 88.60 MC 043202 1939/10/18 89.50 MC 043202 1939/10/19 93.40 MC 043202 1939/10/20 98.30 MC 043202 1939/10/21 99.10 MC 043202 1939/10/22 102.0 MC 043202 1939/10/23 96.60 MC 043202 1939/10/24 92.60 MC 043202 1939/10/25 88.90 MC 043202 1939/10/26 93.40 MC 043202 1939/10/27 96.00 MC 043202 1939/10/28 107.0 MC 043202 1939/10/29 100.0 MC 043202 1939/10/30 84.10 MC 043202 1939/10/31 91.20 MC 043202 1939/11/01 98.30 MC 043202 1939/11/02 104.0 MC 043202 1939/11/03 111.0 MC 043202 1939/11/04 111.0 MC 043202 1939/11/05 111.0 MC 043202 1939/11/06 106.0 MC 043202 1939/11/07 106.0 MC 043202 1939/11/08 113.0 MC 043202 1939/11/09 131.0 MC 043202 1939/11/10 124.0 MC 043202 1939/11/11 133.0 MC 043202 1939/11/12 115.0 MC 043202 1939/11/13 101.0 MC 043202 1939/11/14 97.40 MC 043202 1939/11/15 95.10 MC 043202 1939/11/16 102.0 MC 043202 1939/11/17 105.0 MC 043202 1939/11/18 107.0 MC 043202 1939/11/19 105.0 MC 043202 1939/11/20 88.90 MC 043202 1939/11/21 85.80 MC 043202 1939/11/22 93.40 MC 043202 1939/11/23 100.0 MC 043202 1939/11/24 104.0 MC 043202 1939/11/25 116.0 MC 043202 1939/11/26 113.0 MC 043202 1939/11/27 92.60 MC 043202 1939/11/28 90.30 MC 043202 1939/11/29 91.20 MC 043202 1939/11/30 92.60 MC 043202 1939/12/01 93.40 MC 043202 1939/12/02 95.10 MC 043202 1939/12/03 101.0 MC 043202 1939/12/04 91.20 MC 043202 1939/12/05 88.90 MC 043202 1939/12/06 90.30 MC 043202 1939/12/07 88.10 MC 043202 1939/12/08 69.10 MC 043202 1939/12/09 69.10 MC 043202 1939/12/10 69.10 MC 043202 1939/12/11 69.10 MC 043202 1939/12/12 69.10 MC 043202 1939/12/13 69.10 MC 043202 1939/12/14 69.10 MC 043202 1939/12/15 69.10 MC 043202 1939/12/16 69.10 MC 043202 1939/12/17 69.10 MC 043202 1939/12/18 69.10 MC 043202 1939/12/19 69.10 MC 043202 1939/12/20 69.10 MC 043202 1939/12/21 59.50 MC 043202 1939/12/22 59.50 MC 043202 1939/12/23 59.50 MC 043202 1939/12/24 59.50 MC 043202 1939/12/25 59.50 MC 043202 1939/12/26 59.50 MC 043202 1939/12/27 59.50 MC 043202 1939/12/28 59.50 MC 043202 1939/12/29 59.50 MC 043202 1939/12/30 59.50 MC 043202 1939/12/31 59.50 MC 043202 1940/01/01 47.60 MC 043202 1940/01/02 47.60 MC 043202 1940/01/03 47.60 MC 043202 1940/01/04 47.60 MC 043202 1940/01/05 47.60 MC 043202 1940/01/06 47.60 MC 043202 1940/01/07 47.60 MC 043202 1940/01/08 47.60 MC 043202 1940/01/09 47.60 MC 043202 1940/01/10 47.60 MC 043202 1940/01/11 51.80 MC 043202 1940/01/12 51.80 MC 043202 1940/01/13 51.80 MC 043202 1940/01/14 51.80 MC 043202 1940/01/15 51.80 MC 043202 1940/01/16 51.80 MC 043202 1940/01/17 51.80 MC 043202 1940/01/18 51.80 MC 043202 1940/01/19 51.80 MC 043202 1940/01/20 51.80 MC 043202 1940/01/21 47.00 MC 043202 1940/01/22 47.00 MC 043202 1940/01/23 47.00 MC 043202 1940/01/24 47.00 MC 043202 1940/01/25 47.00 MC 043202 1940/01/26 47.00 MC 043202 1940/01/27 47.00 MC 043202 1940/01/28 47.00 MC 043202 1940/01/29 47.00 MC 043202 1940/01/30 47.00 MC 043202 1940/01/31 47.00 MC 043202 1940/02/01 49.60 MC 043202 1940/02/02 49.60 MC 043202 1940/02/03 49.60 MC 043202 1940/02/04 49.60 MC 043202 1940/02/05 49.60 MC 043202 1940/02/06 49.60 MC 043202 1940/02/07 49.60 MC 043202 1940/02/08 49.60 MC 043202 1940/02/09 49.60 MC 043202 1940/02/10 49.60 MC 043202 1940/02/11 41.10 MC 043202 1940/02/12 41.10 MC 043202 1940/02/13 41.10 MC 043202 1940/02/14 41.10 MC 043202 1940/02/15 41.10 MC 043202 1940/02/16 41.10 MC 043202 1940/02/17 41.10 MC 043202 1940/02/18 41.10 MC 043202 1940/02/19 41.10 MC 043202 1940/02/20 41.10 MC 043202 1940/02/21 35.10 MC 043202 1940/02/22 35.10 MC 043202 1940/02/23 35.10 MC 043202 1940/02/24 35.10 MC 043202 1940/02/25 35.10 MC 043202 1940/02/26 35.10 MC 043202 1940/02/27 35.10 MC 043202 1940/02/28 35.10 MC 043202 1940/02/29 35.10 MC 043202 1940/03/01 37.40 MC 043202 1940/03/02 37.40 MC 043202 1940/03/03 37.40 MC 043202 1940/03/04 37.40 MC 043202 1940/03/05 37.40 MC 043202 1940/03/06 37.40 MC 043202 1940/03/07 37.40 MC 043202 1940/03/08 37.40 MC 043202 1940/03/09 37.40 MC 043202 1940/03/10 37.40 MC 043202 1940/03/11 43.60 MC 043202 1940/03/12 43.60 MC 043202 1940/03/13 43.60 MC 043202 1940/03/14 43.60 MC 043202 1940/03/15 43.60 MC 043202 1940/03/16 43.60 MC 043202 1940/03/17 43.60 MC 043202 1940/03/18 43.60 MC 043202 1940/03/19 43.60 MC 043202 1940/03/20 43.60 MC 043202 1940/03/21 43.60 MC 043202 1940/03/22 43.60 MC 043202 1940/03/23 43.60 MC 043202 1940/03/24 43.60 MC 043202 1940/03/25 43.60 MC 043202 1940/03/26 43.60 MC 043202 1940/03/27 43.60 MC 043202 1940/03/28 43.60 MC 043202 1940/03/29 43.60 MC 043202 1940/03/30 43.60 MC 043202 1940/03/31 43.60 MC 043202 1940/04/01 108.0 MC 043202 1940/04/02 108.0 MC 043202 1940/04/03 108.0 MC 043202 1940/04/04 108.0 MC 043202 1940/04/05 108.0 MC 043202 1940/04/06 108.0 MC 043202 1940/04/07 108.0 MC 043202 1940/04/08 108.0 MC 043202 1940/04/09 108.0 MC 043202 1940/04/10 108.0 MC 043202 1940/04/11 108.0 MC 043202 1940/04/12 108.0 MC 043202 1940/04/13 108.0 MC 043202 1940/04/14 108.0 MC 043202 1940/04/15 108.0 MC 043202 1940/04/16 382.0 MC 043202 1940/04/17 382.0 MC 043202 1940/04/18 382.0 MC 043202 1940/04/19 382.0 MC 043202 1940/04/20 382.0 MC 043202 1940/04/21 382.0 MC 043202 1940/04/22 382.0 MC 043202 1940/04/23 382.0 MC 043202 1940/04/24 382.0 MC 043202 1940/04/25 382.0 MC 043202 1940/04/26 382.0 MC 043202 1940/04/27 382.0 MC 043202 1940/04/28 382.0 MC 043202 1940/04/29 382.0 MC 043202 1940/04/30 382.0 MC 043202 1940/05/01 419.0 MC 043202 1940/05/02 456.0 MC 043202 1940/05/03 507.0 MC 043202 1940/05/04 555.0 MC 043202 1940/05/05 580.0 MC 043202 1940/05/06 586.0 MC 043202 1940/05/07 592.0 MC 043202 1940/05/08 572.0 MC 043202 1940/05/09 544.0 MC 043202 1940/05/10 527.0 MC 043202 1940/05/11 507.0 MC 043202 1940/05/12 479.0 MC 043202 1940/05/13 442.0 MC 043202 1940/05/14 422.0 MC 043202 1940/05/15 399.0 MC 043202 1940/05/16 379.0 MC 043202 1940/05/17 357.0 MC 043202 1940/05/18 337.0 MC 043202 1940/05/19 309.0 MC 043202 1940/05/20 289.0 MC 043202 1940/05/21 297.0 MC 043202 1940/05/22 303.0 MC 043202 1940/05/23 300.0 MC 043202 1940/05/24 306.0 MC 043202 1940/05/25 306.0 MC 043202 1940/05/26 320.0 MC 043202 1940/05/27 354.0 MC 043202 1940/05/28 399.0 MC 043202 1940/05/29 464.0 MC 043202 1940/05/30 524.0 MC 043202 1940/05/31 544.0 MC 043202 1940/06/01 586.0 MC 043202 1940/06/02 617.0 MC 043202 1940/06/03 651.0 MC 043202 1940/06/04 674.0 MC 043202 1940/06/05 682.0 MC 043202 1940/06/06 668.0 MC 043202 1940/06/07 634.0 MC 043202 1940/06/08 609.0 MC 043202 1940/06/09 586.0 MC 043202 1940/06/10 555.0 MC 043202 1940/06/11 532.0 MC 043202 1940/06/12 507.0 MC 043202 1940/06/13 498.0 MC 043202 1940/06/14 487.0 MC 043202 1940/06/15 498.0 MC 043202 1940/06/16 484.0 MC 043202 1940/06/17 479.0 MC 043202 1940/06/18 467.0 MC 043202 1940/06/19 459.0 MC 043202 1940/06/20 442.0 MC 043202 1940/06/21 439.0 MC 043202 1940/06/22 436.0 MC 043202 1940/06/23 425.0 MC 043202 1940/06/24 402.0 MC 043202 1940/06/25 396.0 MC 043202 1940/06/26 385.0 MC 043202 1940/06/27 362.0 MC 043202 1940/06/28 337.0 MC 043202 1940/06/29 340.0 MC 043202 1940/06/30 345.0 MC 043202 1940/07/01 357.0 MC 043202 1940/07/02 374.0 MC 043202 1940/07/03 385.0 MC 043202 1940/07/04 394.0 MC 043202 1940/07/05 394.0 MC 043202 1940/07/06 394.0 MC 043202 1940/07/07 391.0 MC 043202 1940/07/08 379.0 MC 043202 1940/07/09 365.0 MC 043202 1940/07/10 351.0 MC 043202 1940/07/11 343.0 MC 043202 1940/07/12 326.0 MC 043202 1940/07/13 300.0 MC 043202 1940/07/14 266.0 MC 043202 1940/07/15 230.0 MC 043202 1940/07/16 221.0 MC 043202 1940/07/17 187.0 MC 043202 1940/07/18 170.0 MC 043202 1940/07/19 152.0 MC 043202 1940/07/20 143.0 MC 043202 1940/07/21 138.0 MC 043202 1940/07/22 121.0 MC 043202 1940/07/23 114.0 MC 043202 1940/07/24 114.0 MC 043202 1940/07/25 115.0 MC 043202 1940/07/26 116.0 MC 043202 1940/07/27 114.0 MC 043202 1940/07/28 113.0 MC 043202 1940/07/29 99.10 MC 043202 1940/07/30 99.10 MC 043202 1940/07/31 106.0 MC 043202 1940/08/01 106.0 MC 043202 1940/08/02 107.0 MC 043202 1940/08/03 106.0 MC 043202 1940/08/04 101.0 MC 043202 1940/08/05 84.10 MC 043202 1940/08/06 79.90 MC 043202 1940/08/07 86.40 MC 043202 1940/08/08 92.00 MC 043202 1940/08/09 95.10 MC 043202 1940/08/10 94.30 MC 043202 1940/08/11 88.10 MC 043202 1940/08/12 71.10 MC 043202 1940/08/13 68.20 MC 043202 1940/08/14 73.30 MC 043202 1940/08/15 74.80 MC 043202 1940/08/16 73.30 MC 043202 1940/08/17 71.10 MC 043202 1940/08/18 66.80 MC 043202 1940/08/19 58.90 MC 043202 1940/08/20 60.90 MC 043202 1940/08/21 62.90 MC 043202 1940/08/22 65.40 MC 043202 1940/08/23 71.60 MC 043202 1940/08/24 70.20 MC 043202 1940/08/25 68.80 MC 043202 1940/08/26 57.80 MC 043202 1940/08/27 56.40 MC 043202 1940/08/28 61.40 MC 043202 1940/08/29 68.20 MC 043202 1940/08/30 74.80 MC 043202 1940/08/31 81.80 MC 043202 1940/09/01 81.30 MC 043202 1940/09/02 68.80 MC 043202 1940/09/03 57.80 MC 043202 1940/09/04 60.90 MC 043202 1940/09/05 70.50 MC 043202 1940/09/06 78.20 MC 043202 1940/09/07 82.70 MC 043202 1940/09/08 80.40 MC 043202 1940/09/09 70.50 MC 043202 1940/09/10 66.30 MC 043202 1940/09/11 66.30 MC 043202 1940/09/12 69.70 MC 043202 1940/09/13 73.30 MC 043202 1940/09/14 72.50 MC 043202 1940/09/15 68.80 MC 043202 1940/09/16 62.00 MC 043202 1940/09/17 65.40 MC 043202 1940/09/18 69.70 MC 043202 1940/09/19 79.00 MC 043202 1940/09/20 87.20 MC 043202 1940/09/21 97.40 MC 043202 1940/09/22 101.0 MC 043202 1940/09/23 86.40 MC 043202 1940/09/24 85.80 MC 043202 1940/09/25 95.10 MC 043202 1940/09/26 94.30 MC 043202 1940/09/27 87.20 MC 043202 1940/09/28 83.50 MC 043202 1940/09/29 79.00 MC 043202 1940/09/30 71.10 MC 043202 1940/10/01 69.70 MC 043202 1940/10/02 75.30 MC 043202 1940/10/03 74.50 MC 043202 1940/10/04 73.90 MC 043202 1940/10/05 68.80 MC 043202 1940/10/06 60.90 MC 043202 1940/10/07 49.00 MC 043202 1940/10/08 47.60 MC 043202 1940/10/09 52.40 MC 043202 1940/10/10 58.30 MC 043202 1940/10/11 62.00 MC 043202 1940/10/12 62.90 MC 043202 1940/10/13 60.90 MC 043202 1940/10/14 47.00 MC 043202 1940/10/15 49.60 MC 043202 1940/10/16 49.00 MC 043202 1940/10/17 54.10 MC 043202 1940/10/18 62.90 MC 043202 1940/10/19 58.90 MC 043202 1940/10/20 54.10 MC 043202 1940/10/21 48.40 MC 043202 1940/10/22 44.50 MC 043202 1940/10/23 48.10 MC 043202 1940/10/24 51.30 MC 043202 1940/10/25 51.30 MC 043202 1940/10/26 55.20 MC 043202 1940/10/27 51.80 MC 043202 1940/10/28 43.60 MC 043202 1940/10/29 43.00 MC 043202 1940/10/30 48.10 MC 043202 1940/10/31 54.70 MC 043202 1940/11/01 56.40 MC 043202 1940/11/02 56.40 MC 043202 1940/11/03 59.50 MC 043202 1940/11/04 48.40 MC 043202 1940/11/05 48.10 MC 043202 1940/11/06 55.20 MC 043202 1940/11/07 62.00 MC 043202 1940/11/08 66.30 MC 043202 1940/11/09 61.40 MC 043202 1940/11/10 56.40 MC 043202 1940/11/11 48.10 MC 043202 1940/11/12 52.40 MC 043202 1940/11/13 56.40 MC 043202 1940/11/14 62.00 MC 043202 1940/11/15 71.60 MC 043202 1940/11/16 74.50 MC 043202 1940/11/17 71.60 MC 043202 1940/11/18 73.90 MC 043202 1940/11/19 74.50 MC 043202 1940/11/20 83.50 MC 043202 1940/11/21 90.30 MC 043202 1940/11/22 102.0 MC 043202 1940/11/23 106.0 MC 043202 1940/11/24 111.0 MC 043202 1940/11/25 103.0 MC 043202 1940/11/26 103.0 MC 043202 1940/11/27 103.0 MC 043202 1940/11/28 103.0 MC 043202 1940/11/29 103.0 MC 043202 1940/11/30 103.0 MC 043202 1940/12/01 93.40 MC 043202 1940/12/02 93.40 MC 043202 1940/12/03 93.40 MC 043202 1940/12/04 93.40 MC 043202 1940/12/05 93.40 MC 043202 1940/12/06 93.40 MC 043202 1940/12/07 93.40 MC 043202 1940/12/08 93.40 MC 043202 1940/12/09 93.40 MC 043202 1940/12/10 93.40 MC 043202 1940/12/11 77.60 MC 043202 1940/12/12 77.60 MC 043202 1940/12/13 77.60 MC 043202 1940/12/14 77.60 MC 043202 1940/12/15 77.60 MC 043202 1940/12/16 77.60 MC 043202 1940/12/17 77.60 MC 043202 1940/12/18 77.60 MC 043202 1940/12/19 77.60 MC 043202 1940/12/20 77.60 MC 043202 1940/12/21 74.50 MC 043202 1940/12/22 74.50 MC 043202 1940/12/23 74.50 MC 043202 1940/12/24 74.50 MC 043202 1940/12/25 74.50 MC 043202 1940/12/26 74.50 MC 043202 1940/12/27 74.50 MC 043202 1940/12/28 74.50 MC 043202 1940/12/29 74.50 MC 043202 1940/12/30 74.50 MC 043202 1940/12/31 74.50 MC 043202 1941/01/01 104.0 MC 043202 1941/01/02 104.0 MC 043202 1941/01/03 104.0 MC 043202 1941/01/04 104.0 MC 043202 1941/01/05 104.0 MC 043202 1941/01/06 104.0 MC 043202 1941/01/07 104.0 MC 043202 1941/01/08 104.0 MC 043202 1941/01/09 104.0 MC 043202 1941/01/10 104.0 MC 043202 1941/01/11 90.30 MC 043202 1941/01/12 90.30 MC 043202 1941/01/13 90.30 MC 043202 1941/01/14 90.30 MC 043202 1941/01/15 90.30 MC 043202 1941/01/16 90.30 MC 043202 1941/01/17 90.30 MC 043202 1941/01/18 90.30 MC 043202 1941/01/19 90.30 MC 043202 1941/01/20 90.30 MC 043202 1941/01/21 105.0 MC 043202 1941/01/22 105.0 MC 043202 1941/01/23 105.0 MC 043202 1941/01/24 105.0 MC 043202 1941/01/25 105.0 MC 043202 1941/01/26 105.0 MC 043202 1941/01/27 105.0 MC 043202 1941/01/28 105.0 MC 043202 1941/01/29 105.0 MC 043202 1941/01/30 105.0 MC 043202 1941/01/31 105.0 MC 043202 1941/02/01 88.90 MC 043202 1941/02/02 88.90 MC 043202 1941/02/03 88.90 MC 043202 1941/02/04 88.90 MC 043202 1941/02/05 88.90 MC 043202 1941/02/06 88.90 MC 043202 1941/02/07 88.90 MC 043202 1941/02/08 88.90 MC 043202 1941/02/09 88.90 MC 043202 1941/02/10 88.90 MC 043202 1941/02/11 94.30 MC 043202 1941/02/12 94.30 MC 043202 1941/02/13 94.30 MC 043202 1941/02/14 94.30 MC 043202 1941/02/15 94.30 MC 043202 1941/02/16 94.30 MC 043202 1941/02/17 94.30 MC 043202 1941/02/18 94.30 MC 043202 1941/02/19 94.30 MC 043202 1941/02/20 94.30 MC 043202 1941/02/21 96.00 MC 043202 1941/02/22 96.00 MC 043202 1941/02/23 96.00 MC 043202 1941/02/24 96.00 MC 043202 1941/02/25 96.00 MC 043202 1941/02/26 96.00 MC 043202 1941/02/27 96.00 MC 043202 1941/02/28 96.00 MC 043202 1941/03/01 88.10 MC 043202 1941/03/02 88.10 MC 043202 1941/03/03 88.10 MC 043202 1941/03/04 88.10 MC 043202 1941/03/05 88.10 MC 043202 1941/03/06 88.10 MC 043202 1941/03/07 88.10 MC 043202 1941/03/08 88.10 MC 043202 1941/03/09 88.10 MC 043202 1941/03/10 88.10 MC 043202 1941/03/11 88.10 MC 043202 1941/03/12 88.10 MC 043202 1941/03/13 88.10 MC 043202 1941/03/14 88.10 MC 043202 1941/03/15 88.10 MC 043202 1941/03/16 88.10 MC 043202 1941/03/17 88.10 MC 043202 1941/03/18 88.10 MC 043202 1941/03/19 88.10 MC 043202 1941/03/20 88.10 MC 043202 1941/03/21 105.0 MC 043202 1941/03/22 105.0 MC 043202 1941/03/23 105.0 MC 043202 1941/03/24 105.0 MC 043202 1941/03/25 105.0 MC 043202 1941/03/26 105.0 MC 043202 1941/03/27 105.0 MC 043202 1941/03/28 105.0 MC 043202 1941/03/29 105.0 MC 043202 1941/03/30 105.0 MC 043202 1941/03/31 105.0 MC 043202 1941/04/01 141.0 MC 043202 1941/04/02 151.0 MC 043202 1941/04/03 167.0 MC 043202 1941/04/04 197.0 MC 043202 1941/04/05 237.0 MC 043202 1941/04/06 269.0 MC 043202 1941/04/07 280.0 MC 043202 1941/04/08 306.0 MC 043202 1941/04/09 320.0 MC 043202 1941/04/10 317.0 MC 043202 1941/04/11 297.0 MC 043202 1941/04/12 269.0 MC 043202 1941/04/13 241.0 MC 043202 1941/04/14 245.0 MC 043202 1941/04/15 289.0 MC 043202 1941/04/16 343.0 MC 043202 1941/04/17 396.0 MC 043202 1941/04/18 442.0 MC 043202 1941/04/19 484.0 MC 043202 1941/04/20 515.0 MC 043202 1941/04/21 558.0 MC 043202 1941/04/22 609.0 MC 043202 1941/04/23 651.0 MC 043202 1941/04/24 716.0 MC 043202 1941/04/25 776.0 MC 043202 1941/04/26 821.0 MC 043202 1941/04/27 841.0 MC 043202 1941/04/28 841.0 MC 043202 1941/04/29 824.0 MC 043202 1941/04/30 793.0 MC 043202 1941/05/01 759.0 MC 043202 1941/05/02 725.0 MC 043202 1941/05/03 682.0 MC 043202 1941/05/04 637.0 MC 043202 1941/05/05 572.0 MC 043202 1941/05/06 521.0 MC 043202 1941/05/07 467.0 MC 043202 1941/05/08 405.0 MC 043202 1941/05/09 348.0 MC 043202 1941/05/10 294.0 MC 043202 1941/05/11 253.0 MC 043202 1941/05/12 219.0 MC 043202 1941/05/13 210.0 MC 043202 1941/05/14 216.0 MC 043202 1941/05/15 224.0 MC 043202 1941/05/16 229.0 MC 043202 1941/05/17 237.0 MC 043202 1941/05/18 224.0 MC 043202 1941/05/19 195.0 MC 043202 1941/05/20 186.0 MC 043202 1941/05/21 186.0 MC 043202 1941/05/22 193.0 MC 043202 1941/05/23 201.0 MC 043202 1941/05/24 211.0 MC 043202 1941/05/25 202.0 MC 043202 1941/05/26 194.0 MC 043202 1941/05/27 200.0 MC 043202 1941/05/28 202.0 MC 043202 1941/05/29 210.0 MC 043202 1941/05/30 202.0 MC 043202 1941/05/31 194.0 MC 043202 1941/06/01 183.0 MC 043202 1941/06/02 171.0 MC 043202 1941/06/03 168.0 MC 043202 1941/06/04 169.0 MC 043202 1941/06/05 171.0 MC 043202 1941/06/06 175.0 MC 043202 1941/06/07 175.0 MC 043202 1941/06/08 172.0 MC 043202 1941/06/09 150.0 MC 043202 1941/06/10 139.0 MC 043202 1941/06/11 126.0 MC 043202 1941/06/12 115.0 MC 043202 1941/06/13 104.0 MC 043202 1941/06/14 98.80 MC 043202 1941/06/15 91.20 MC 043202 1941/06/16 77.90 MC 043202 1941/06/17 73.10 MC 043202 1941/06/18 75.00 MC 043202 1941/06/19 77.30 MC 043202 1941/06/20 79.30 MC 043202 1941/06/21 78.70 MC 043202 1941/06/22 74.50 MC 043202 1941/06/23 66.50 MC 043202 1941/06/24 73.10 MC 043202 1941/06/25 77.90 MC 043202 1941/06/26 81.60 MC 043202 1941/06/27 80.10 MC 043202 1941/06/28 81.60 MC 043202 1941/06/29 81.60 MC 043202 1941/06/30 69.10 MC 043202 1941/07/01 63.40 MC 043202 1941/07/02 59.20 MC 043202 1941/07/03 56.60 MC 043202 1941/07/04 64.00 MC 043202 1941/07/05 72.50 MC 043202 1941/07/06 75.90 MC 043202 1941/07/07 75.00 MC 043202 1941/07/08 85.20 MC 043202 1941/07/09 93.40 MC 043202 1941/07/10 98.30 MC 043202 1941/07/11 102.0 MC 043202 1941/07/12 108.0 MC 043202 1941/07/13 101.0 MC 043202 1941/07/14 87.50 MC 043202 1941/07/15 85.20 MC 043202 1941/07/16 88.10 MC 043202 1941/07/17 95.70 MC 043202 1941/07/18 95.10 MC 043202 1941/07/19 94.30 MC 043202 1941/07/20 91.20 MC 043202 1941/07/21 77.30 MC 043202 1941/07/22 75.90 MC 043202 1941/07/23 79.30 MC 043202 1941/07/24 80.70 MC 043202 1941/07/25 80.10 MC 043202 1941/07/26 84.40 MC 043202 1941/07/27 90.30 MC 043202 1941/07/28 107.0 MC 043202 1941/07/29 128.0 MC 043202 1941/07/30 140.0 MC 043202 1941/07/31 144.0 MC 043202 1941/08/01 147.0 MC 043202 1941/08/02 144.0 MC 043202 1941/08/03 127.0 MC 043202 1941/08/04 109.0 MC 043202 1941/08/05 96.60 MC 043202 1941/08/06 90.30 MC 043202 1941/08/07 86.60 MC 043202 1941/08/08 82.40 MC 043202 1941/08/09 80.10 MC 043202 1941/08/10 71.10 MC 043202 1941/08/11 54.40 MC 043202 1941/08/12 59.70 MC 043202 1941/08/13 62.00 MC 043202 1941/08/14 62.00 MC 043202 1941/08/15 65.10 MC 043202 1941/08/16 72.50 MC 043202 1941/08/17 72.50 MC 043202 1941/08/18 59.70 MC 043202 1941/08/19 62.00 MC 043202 1941/08/20 72.50 MC 043202 1941/08/21 72.50 MC 043202 1941/08/22 75.90 MC 043202 1941/08/23 81.60 MC 043202 1941/08/24 75.90 MC 043202 1941/08/25 64.60 MC 043202 1941/08/26 69.70 MC 043202 1941/08/27 80.70 MC 043202 1941/08/28 80.10 MC 043202 1941/08/29 77.30 MC 043202 1941/08/30 76.50 MC 043202 1941/08/31 71.10 MC 043202 1941/09/01 65.10 MC 043202 1941/09/02 52.70 MC 043202 1941/09/03 54.90 MC 043202 1941/09/04 64.00 MC 043202 1941/09/05 74.50 MC 043202 1941/09/06 83.00 MC 043202 1941/09/07 88.90 MC 043202 1941/09/08 73.90 MC 043202 1941/09/09 73.10 MC 043202 1941/09/10 84.40 MC 043202 1941/09/11 94.30 MC 043202 1941/09/12 95.70 MC 043202 1941/09/13 95.10 MC 043202 1941/09/14 93.40 MC 043202 1941/09/15 85.20 MC 043202 1941/09/16 86.10 MC 043202 1941/09/17 93.40 MC 043202 1941/09/18 90.30 MC 043202 1941/09/19 92.00 MC 043202 1941/09/20 92.00 MC 043202 1941/09/21 87.50 MC 043202 1941/09/22 75.00 MC 043202 1941/09/23 75.00 MC 043202 1941/09/24 80.10 MC 043202 1941/09/25 81.60 MC 043202 1941/09/26 87.50 MC 043202 1941/09/27 84.40 MC 043202 1941/09/28 86.60 MC 043202 1941/09/29 77.30 MC 043202 1941/09/30 74.50 MC 043202 1941/10/01 86.10 MC 043202 1941/10/02 85.20 MC 043202 1941/10/03 87.50 MC 043202 1941/10/04 93.40 MC 043202 1941/10/05 93.40 MC 043202 1941/10/06 88.90 MC 043202 1941/10/07 95.10 MC 043202 1941/10/08 107.0 MC 043202 1941/10/09 108.0 MC 043202 1941/10/10 116.0 MC 043202 1941/10/11 129.0 MC 043202 1941/10/12 135.0 MC 043202 1941/10/13 146.0 MC 043202 1941/10/14 162.0 MC 043202 1941/10/15 188.0 MC 043202 1941/10/16 217.0 MC 043202 1941/10/17 224.0 MC 043202 1941/10/18 237.0 MC 043202 1941/10/19 240.0 MC 043202 1941/10/20 226.0 MC 043202 1941/10/21 222.0 MC 043202 1941/10/22 216.0 MC 043202 1941/10/23 219.0 MC 043202 1941/10/24 214.0 MC 043202 1941/10/25 220.0 MC 043202 1941/10/26 200.0 MC 043202 1941/10/27 179.0 MC 043202 1941/10/28 184.0 MC 043202 1941/10/29 171.0 MC 043202 1941/10/30 163.0 MC 043202 1941/10/31 158.0 MC 043202 1941/11/01 156.0 MC 043202 1941/11/02 173.0 MC 043202 1941/11/03 182.0 MC 043202 1941/11/04 189.0 MC 043202 1941/11/05 207.0 MC 043202 1941/11/06 232.0 MC 043202 1941/11/07 270.0 MC 043202 1941/11/08 314.0 MC 043202 1941/11/09 345.0 MC 043202 1941/11/10 348.0 MC 043202 1941/11/11 357.0 MC 043202 1941/11/12 371.0 MC 043202 1941/11/13 368.0 MC 043202 1941/11/14 374.0 MC 043202 1941/11/15 371.0 MC 043202 1941/11/16 377.0 MC 043202 1941/11/17 357.0 MC 043202 1941/11/18 354.0 MC 043202 1941/11/19 345.0 MC 043202 1941/11/20 343.0 MC 043202 1941/11/21 348.0 MC 043202 1941/11/22 334.0 MC 043202 1941/11/23 317.0 MC 043202 1941/11/24 303.0 MC 043202 1941/11/25 273.0 MC 043202 1941/11/26 268.0 MC 043202 1941/11/27 270.0 MC 043202 1941/11/28 276.0 MC 043202 1941/11/29 276.0 MC 043202 1941/11/30 282.0 MC 043202 1941/12/01 273.0 MC 043202 1941/12/02 282.0 MC 043202 1941/12/03 266.0 MC 043202 1941/12/04 255.0 MC 043202 1941/12/05 251.0 MC 043202 1941/12/06 248.0 MC 043202 1941/12/07 240.0 MC 043202 1941/12/08 206.0 MC 043202 1941/12/09 198.0 MC 043202 1941/12/10 167.0 MC 043202 1941/12/11 167.0 MC 043202 1941/12/12 167.0 MC 043202 1941/12/13 167.0 MC 043202 1941/12/14 167.0 MC 043202 1941/12/15 167.0 MC 043202 1941/12/16 167.0 MC 043202 1941/12/17 167.0 MC 043202 1941/12/18 167.0 MC 043202 1941/12/19 167.0 MC 043202 1941/12/20 167.0 MC 043202 1941/12/21 173.0 MC 043202 1941/12/22 173.0 MC 043202 1941/12/23 173.0 MC 043202 1941/12/24 173.0 MC 043202 1941/12/25 173.0 MC 043202 1941/12/26 173.0 MC 043202 1941/12/27 173.0 MC 043202 1941/12/28 173.0 MC 043202 1941/12/29 173.0 MC 043202 1941/12/30 173.0 MC 043202 1941/12/31 173.0 MC 043202 1942/01/01 152.0 MC 043202 1942/01/02 152.0 MC 043202 1942/01/03 152.0 MC 043202 1942/01/04 152.0 MC 043202 1942/01/05 152.0 MC 043202 1942/01/06 152.0 MC 043202 1942/01/07 152.0 MC 043202 1942/01/08 152.0 MC 043202 1942/01/09 152.0 MC 043202 1942/01/10 152.0 MC 043202 1942/01/11 152.0 MC 043202 1942/01/12 152.0 MC 043202 1942/01/13 152.0 MC 043202 1942/01/14 152.0 MC 043202 1942/01/15 152.0 MC 043202 1942/01/16 129.0 MC 043202 1942/01/17 129.0 MC 043202 1942/01/18 129.0 MC 043202 1942/01/19 129.0 MC 043202 1942/01/20 129.0 MC 043202 1942/01/21 129.0 MC 043202 1942/01/22 129.0 MC 043202 1942/01/23 129.0 MC 043202 1942/01/24 129.0 MC 043202 1942/01/25 129.0 MC 043202 1942/01/26 129.0 MC 043202 1942/01/27 129.0 MC 043202 1942/01/28 129.0 MC 043202 1942/01/29 129.0 MC 043202 1942/01/30 129.0 MC 043202 1942/01/31 129.0 MC 043202 1942/02/01 130.0 MC 043202 1942/02/02 130.0 MC 043202 1942/02/03 130.0 MC 043202 1942/02/04 130.0 MC 043202 1942/02/05 130.0 MC 043202 1942/02/06 130.0 MC 043202 1942/02/07 130.0 MC 043202 1942/02/08 130.0 MC 043202 1942/02/09 130.0 MC 043202 1942/02/10 130.0 MC 043202 1942/02/11 130.0 MC 043202 1942/02/12 130.0 MC 043202 1942/02/13 130.0 MC 043202 1942/02/14 130.0 MC 043202 1942/02/15 130.0 MC 043202 1942/02/16 123.0 MC 043202 1942/02/17 123.0 MC 043202 1942/02/18 123.0 MC 043202 1942/02/19 123.0 MC 043202 1942/02/20 123.0 MC 043202 1942/02/21 123.0 MC 043202 1942/02/22 123.0 MC 043202 1942/02/23 123.0 MC 043202 1942/02/24 123.0 MC 043202 1942/02/25 123.0 MC 043202 1942/02/26 123.0 MC 043202 1942/02/27 123.0 MC 043202 1942/02/28 123.0 MC 043202 1942/03/01 115.0 MC 043202 1942/03/02 115.0 MC 043202 1942/03/03 115.0 MC 043202 1942/03/04 115.0 MC 043202 1942/03/05 115.0 MC 043202 1942/03/06 115.0 MC 043202 1942/03/07 115.0 MC 043202 1942/03/08 115.0 MC 043202 1942/03/09 115.0 MC 043202 1942/03/10 115.0 MC 043202 1942/03/11 135.0 MC 043202 1942/03/12 135.0 MC 043202 1942/03/13 135.0 MC 043202 1942/03/14 135.0 MC 043202 1942/03/15 135.0 MC 043202 1942/03/16 135.0 MC 043202 1942/03/17 135.0 MC 043202 1942/03/18 135.0 MC 043202 1942/03/19 135.0 MC 043202 1942/03/20 135.0 MC 043202 1942/03/21 306.0 MC 043202 1942/03/22 306.0 MC 043202 1942/03/23 306.0 MC 043202 1942/03/24 306.0 MC 043202 1942/03/25 306.0 MC 043202 1942/03/26 306.0 MC 043202 1942/03/27 306.0 MC 043202 1942/03/28 306.0 MC 043202 1942/03/29 306.0 MC 043202 1942/03/30 306.0 MC 043202 1942/03/31 306.0 MC 043202 1942/04/01 374.0 MC 043202 1942/04/02 374.0 MC 043202 1942/04/03 374.0 MC 043202 1942/04/04 374.0 MC 043202 1942/04/05 374.0 MC 043202 1942/04/06 374.0 MC 043202 1942/04/07 374.0 MC 043202 1942/04/08 374.0 MC 043202 1942/04/09 374.0 MC 043202 1942/04/10 374.0 MC 043202 1942/04/11 374.0 MC 043202 1942/04/12 374.0 MC 043202 1942/04/13 374.0 MC 043202 1942/04/14 374.0 MC 043202 1942/04/15 374.0 MC 043202 1942/04/16 436.0 MC 043202 1942/04/17 473.0 MC 043202 1942/04/18 510.0 MC 043202 1942/04/19 538.0 MC 043202 1942/04/20 549.0 MC 043202 1942/04/21 569.0 MC 043202 1942/04/22 603.0 MC 043202 1942/04/23 631.0 MC 043202 1942/04/24 651.0 MC 043202 1942/04/25 663.0 MC 043202 1942/04/26 671.0 MC 043202 1942/04/27 680.0 MC 043202 1942/04/28 697.0 MC 043202 1942/04/29 705.0 MC 043202 1942/04/30 699.0 MC 043202 1942/05/01 685.0 MC 043202 1942/05/02 668.0 MC 043202 1942/05/03 643.0 MC 043202 1942/05/04 629.0 MC 043202 1942/05/05 609.0 MC 043202 1942/05/06 575.0 MC 043202 1942/05/07 555.0 MC 043202 1942/05/08 532.0 MC 043202 1942/05/09 504.0 MC 043202 1942/05/10 464.0 MC 043202 1942/05/11 396.0 MC 043202 1942/05/12 348.0 MC 043202 1942/05/13 331.0 MC 043202 1942/05/14 317.0 MC 043202 1942/05/15 297.0 MC 043202 1942/05/16 283.0 MC 043202 1942/05/17 282.0 MC 043202 1942/05/18 268.0 MC 043202 1942/05/19 272.0 MC 043202 1942/05/20 286.0 MC 043202 1942/05/21 294.0 MC 043202 1942/05/22 300.0 MC 043202 1942/05/23 323.0 MC 043202 1942/05/24 354.0 MC 043202 1942/05/25 391.0 MC 043202 1942/05/26 430.0 MC 043202 1942/05/27 470.0 MC 043202 1942/05/28 487.0 MC 043202 1942/05/29 507.0 MC 043202 1942/05/30 513.0 MC 043202 1942/05/31 510.0 MC 043202 1942/06/01 496.0 MC 043202 1942/06/02 476.0 MC 043202 1942/06/03 462.0 MC 043202 1942/06/04 436.0 MC 043202 1942/06/05 419.0 MC 043202 1942/06/06 388.0 MC 043202 1942/06/07 362.0 MC 043202 1942/06/08 340.0 MC 043202 1942/06/09 320.0 MC 043202 1942/06/10 306.0 MC 043202 1942/06/11 292.0 MC 043202 1942/06/12 276.0 MC 043202 1942/06/13 269.0 MC 043202 1942/06/14 266.0 MC 043202 1942/06/15 263.0 MC 043202 1942/06/16 268.0 MC 043202 1942/06/17 282.0 MC 043202 1942/06/18 286.0 MC 043202 1942/06/19 283.0 MC 043202 1942/06/20 272.0 MC 043202 1942/06/21 256.0 MC 043202 1942/06/22 241.0 MC 043202 1942/06/23 228.0 MC 043202 1942/06/24 214.0 MC 043202 1942/06/25 200.0 MC 043202 1942/06/26 193.0 MC 043202 1942/06/27 187.0 MC 043202 1942/06/28 176.0 MC 043202 1942/06/29 167.0 MC 043202 1942/06/30 158.0 MC 043202 1942/07/01 151.0 MC 043202 1942/07/02 144.0 MC 043202 1942/07/03 140.0 MC 043202 1942/07/04 134.0 MC 043202 1942/07/05 123.0 MC 043202 1942/07/06 110.0 MC 043202 1942/07/07 107.0 MC 043202 1942/07/08 110.0 MC 043202 1942/07/09 110.0 MC 043202 1942/07/10 104.0 MC 043202 1942/07/11 104.0 MC 043202 1942/07/12 101.0 MC 043202 1942/07/13 83.50 MC 043202 1942/07/14 85.80 MC 043202 1942/07/15 92.00 MC 043202 1942/07/16 92.00 MC 043202 1942/07/17 89.80 MC 043202 1942/07/18 91.20 MC 043202 1942/07/19 86.60 MC 043202 1942/07/20 73.10 MC 043202 1942/07/21 74.80 MC 043202 1942/07/22 82.70 MC 043202 1942/07/23 88.90 MC 043202 1942/07/24 91.20 MC 043202 1942/07/25 89.80 MC 043202 1942/07/26 85.00 MC 043202 1942/07/27 72.50 MC 043202 1942/07/28 75.30 MC 043202 1942/07/29 80.40 MC 043202 1942/07/30 86.60 MC 043202 1942/07/31 86.60 MC 043202 1942/08/01 92.00 MC 043202 1942/08/02 80.40 MC 043202 1942/08/03 71.10 MC 043202 1942/08/04 68.00 MC 043202 1942/08/05 71.10 MC 043202 1942/08/06 75.30 MC 043202 1942/08/07 79.00 MC 043202 1942/08/08 79.00 MC 043202 1942/08/09 75.30 MC 043202 1942/08/10 71.60 MC 043202 1942/08/11 77.60 MC 043202 1942/08/12 79.90 MC 043202 1942/08/13 79.90 MC 043202 1942/08/14 80.40 MC 043202 1942/08/15 82.70 MC 043202 1942/08/16 80.40 MC 043202 1942/08/17 68.80 MC 043202 1942/08/18 65.10 MC 043202 1942/08/19 68.80 MC 043202 1942/08/20 73.10 MC 043202 1942/08/21 76.70 MC 043202 1942/08/22 76.20 MC 043202 1942/08/23 73.10 MC 043202 1942/08/24 60.00 MC 043202 1942/08/25 56.10 MC 043202 1942/08/26 56.60 MC 043202 1942/08/27 58.90 MC 043202 1942/08/28 61.40 MC 043202 1942/08/29 65.10 MC 043202 1942/08/30 62.90 MC 043202 1942/08/31 53.20 MC 043202 1942/09/01 51.50 MC 043202 1942/09/02 54.70 MC 043202 1942/09/03 58.00 MC 043202 1942/09/04 59.50 MC 043202 1942/09/05 60.00 MC 043202 1942/09/06 51.50 MC 043202 1942/09/07 38.20 MC 043202 1942/09/08 31.70 MC 043202 1942/09/09 32.80 MC 043202 1942/09/10 54.10 MC 043202 1942/09/11 63.70 MC 043202 1942/09/12 68.00 MC 043202 1942/09/13 68.80 MC 043202 1942/09/14 59.50 MC 043202 1942/09/15 58.00 MC 043202 1942/09/16 60.00 MC 043202 1942/09/17 60.90 MC 043202 1942/09/18 61.40 MC 043202 1942/09/19 61.40 MC 043202 1942/09/20 67.40 MC 043202 1942/09/21 54.70 MC 043202 1942/09/22 51.50 MC 043202 1942/09/23 52.70 MC 043202 1942/09/24 52.10 MC 043202 1942/09/25 54.70 MC 043202 1942/09/26 51.50 MC 043202 1942/09/27 58.00 MC 043202 1942/09/28 66.50 MC 043202 1942/09/29 68.80 MC 043202 1942/09/30 72.50 MC 043202 1942/10/01 73.90 MC 043202 1942/10/02 71.60 MC 043202 1942/10/03 70.20 MC 043202 1942/10/04 68.00 MC 043202 1942/10/05 60.30 MC 043202 1942/10/06 63.10 MC 043202 1942/10/07 66.50 MC 043202 1942/10/08 64.30 MC 043202 1942/10/09 64.60 MC 043202 1942/10/10 63.10 MC 043202 1942/10/11 59.50 MC 043202 1942/10/12 49.00 MC 043202 1942/10/13 45.30 MC 043202 1942/10/14 49.00 MC 043202 1942/10/15 52.70 MC 043202 1942/10/16 55.50 MC 043202 1942/10/17 55.50 MC 043202 1942/10/18 52.70 MC 043202 1942/10/19 43.00 MC 043202 1942/10/20 37.70 MC 043202 1942/10/21 34.80 MC 043202 1942/10/22 40.20 MC 043202 1942/10/23 43.60 MC 043202 1942/10/24 43.60 MC 043202 1942/10/25 41.90 MC 043202 1942/10/26 38.80 MC 043202 1942/10/27 36.80 MC 043202 1942/10/28 41.90 MC 043202 1942/10/29 47.00 MC 043202 1942/10/30 50.10 MC 043202 1942/10/31 52.70 MC 043202 1942/11/01 52.70 MC 043202 1942/11/02 53.20 MC 043202 1942/11/03 67.40 MC 043202 1942/11/04 76.70 MC 043202 1942/11/05 79.00 MC 043202 1942/11/06 79.90 MC 043202 1942/11/07 77.60 MC 043202 1942/11/08 76.20 MC 043202 1942/11/09 64.60 MC 043202 1942/11/10 66.50 MC 043202 1942/11/11 88.10 MC 043202 1942/11/12 96.60 MC 043202 1942/11/13 106.0 MC 043202 1942/11/14 118.0 MC 043202 1942/11/15 99.70 MC 043202 1942/11/16 88.10 MC 043202 1942/11/17 79.90 MC 043202 1942/11/18 86.60 MC 043202 1942/11/19 94.30 MC 043202 1942/11/20 99.70 MC 043202 1942/11/21 107.0 MC 043202 1942/11/22 99.70 MC 043202 1942/11/23 82.10 MC 043202 1942/11/24 78.40 MC 043202 1942/11/25 82.10 MC 043202 1942/11/26 85.20 MC 043202 1942/11/27 89.80 MC 043202 1942/11/28 90.30 MC 043202 1942/11/29 77.60 MC 043202 1942/11/30 73.90 MC 043202 1942/12/01 68.00 MC 043202 1942/12/02 68.00 MC 043202 1942/12/03 68.00 MC 043202 1942/12/04 68.00 MC 043202 1942/12/05 68.00 MC 043202 1942/12/06 68.00 MC 043202 1942/12/07 68.00 MC 043202 1942/12/08 68.00 MC 043202 1942/12/09 68.00 MC 043202 1942/12/10 68.00 MC 043202 1942/12/11 68.00 MC 043202 1942/12/12 68.00 MC 043202 1942/12/13 68.00 MC 043202 1942/12/14 68.00 MC 043202 1942/12/15 68.00 MC 043202 1942/12/16 68.00 MC 043202 1942/12/17 68.00 MC 043202 1942/12/18 68.00 MC 043202 1942/12/19 68.00 MC 043202 1942/12/20 68.00 MC 043202 1942/12/21 68.00 MC 043202 1942/12/22 68.00 MC 043202 1942/12/23 68.00 MC 043202 1942/12/24 68.00 MC 043202 1942/12/25 68.00 MC 043202 1942/12/26 68.00 MC 043202 1942/12/27 68.00 MC 043202 1942/12/28 68.00 MC 043202 1942/12/29 68.00 MC 043202 1942/12/30 68.00 MC 043202 1942/12/31 68.00 MC 043202 1943/01/01 101.0 MC 043202 1943/01/02 101.0 MC 043202 1943/01/03 101.0 MC 043202 1943/01/04 101.0 MC 043202 1943/01/05 101.0 MC 043202 1943/01/06 101.0 MC 043202 1943/01/07 101.0 MC 043202 1943/01/08 101.0 MC 043202 1943/01/09 101.0 MC 043202 1943/01/10 101.0 MC 043202 1943/01/11 101.0 MC 043202 1943/01/12 101.0 MC 043202 1943/01/13 101.0 MC 043202 1943/01/14 101.0 MC 043202 1943/01/15 101.0 MC 043202 1943/01/16 101.0 MC 043202 1943/01/17 101.0 MC 043202 1943/01/18 101.0 MC 043202 1943/01/19 101.0 MC 043202 1943/01/20 101.0 MC 043202 1943/01/21 101.0 MC 043202 1943/01/22 101.0 MC 043202 1943/01/23 101.0 MC 043202 1943/01/24 101.0 MC 043202 1943/01/25 101.0 MC 043202 1943/01/26 101.0 MC 043202 1943/01/27 101.0 MC 043202 1943/01/28 101.0 MC 043202 1943/01/29 101.0 MC 043202 1943/01/30 101.0 MC 043202 1943/01/31 101.0 MC 043202 1943/02/01 116.0 MC 043202 1943/02/02 116.0 MC 043202 1943/02/03 116.0 MC 043202 1943/02/04 116.0 MC 043202 1943/02/05 116.0 MC 043202 1943/02/06 116.0 MC 043202 1943/02/07 116.0 MC 043202 1943/02/08 116.0 MC 043202 1943/02/09 116.0 MC 043202 1943/02/10 116.0 MC 043202 1943/02/11 116.0 MC 043202 1943/02/12 116.0 MC 043202 1943/02/13 116.0 MC 043202 1943/02/14 116.0 MC 043202 1943/02/15 116.0 MC 043202 1943/02/16 116.0 MC 043202 1943/02/17 116.0 MC 043202 1943/02/18 116.0 MC 043202 1943/02/19 116.0 MC 043202 1943/02/20 116.0 MC 043202 1943/02/21 116.0 MC 043202 1943/02/22 116.0 MC 043202 1943/02/23 116.0 MC 043202 1943/02/24 116.0 MC 043202 1943/02/25 116.0 MC 043202 1943/02/26 116.0 MC 043202 1943/02/27 116.0 MC 043202 1943/02/28 116.0 MC 043202 1943/03/01 126.0 MC 043202 1943/03/02 126.0 MC 043202 1943/03/03 126.0 MC 043202 1943/03/04 126.0 MC 043202 1943/03/05 126.0 MC 043202 1943/03/06 126.0 MC 043202 1943/03/07 126.0 MC 043202 1943/03/08 126.0 MC 043202 1943/03/09 126.0 MC 043202 1943/03/10 126.0 MC 043202 1943/03/11 126.0 MC 043202 1943/03/12 126.0 MC 043202 1943/03/13 126.0 MC 043202 1943/03/14 126.0 MC 043202 1943/03/15 126.0 MC 043202 1943/03/16 165.0 MC 043202 1943/03/17 165.0 MC 043202 1943/03/18 165.0 MC 043202 1943/03/19 165.0 MC 043202 1943/03/20 165.0 MC 043202 1943/03/21 165.0 MC 043202 1943/03/22 165.0 MC 043202 1943/03/23 165.0 MC 043202 1943/03/24 165.0 MC 043202 1943/03/25 165.0 MC 043202 1943/03/26 165.0 MC 043202 1943/03/27 165.0 MC 043202 1943/03/28 165.0 MC 043202 1943/03/29 165.0 MC 043202 1943/03/30 165.0 MC 043202 1943/03/31 165.0 MC 043202 1943/04/01 337.0 MC 043202 1943/04/02 337.0 MC 043202 1943/04/03 337.0 MC 043202 1943/04/04 337.0 MC 043202 1943/04/05 337.0 MC 043202 1943/04/06 337.0 MC 043202 1943/04/07 337.0 MC 043202 1943/04/08 337.0 MC 043202 1943/04/09 337.0 MC 043202 1943/04/10 337.0 MC 043202 1943/04/11 337.0 MC 043202 1943/04/12 337.0 MC 043202 1943/04/13 337.0 MC 043202 1943/04/14 337.0 MC 043202 1943/04/15 337.0 MC 043202 1943/04/16 337.0 MC 043202 1943/04/17 337.0 MC 043202 1943/04/18 337.0 MC 043202 1943/04/19 272.0 MC 043202 1943/04/20 323.0 MC 043202 1943/04/21 377.0 MC 043202 1943/04/22 408.0 MC 043202 1943/04/23 436.0 MC 043202 1943/04/24 473.0 MC 043202 1943/04/25 490.0 MC 043202 1943/04/26 521.0 MC 043202 1943/04/27 561.0 MC 043202 1943/04/28 617.0 MC 043202 1943/04/29 663.0 MC 043202 1943/04/30 688.0 MC 043202 1943/05/01 753.0 MC 043202 1943/05/02 776.0 MC 043202 1943/05/03 810.0 MC 043202 1943/05/04 886.0 MC 043202 1943/05/05 920.0 MC 043202 1943/05/06 932.0 MC 043202 1943/05/07 940.0 MC 043202 1943/05/08 963.0 MC 043202 1943/05/09 991.0 MC 043202 1943/05/10 1040 MC 043202 1943/05/11 1070 MC 043202 1943/05/12 1120 MC 043202 1943/05/13 1190 MC 043202 1943/05/14 1230 MC 043202 1943/05/15 1190 MC 043202 1943/05/16 1130 MC 043202 1943/05/17 1110 MC 043202 1943/05/18 1070 MC 043202 1943/05/19 1010 MC 043202 1943/05/20 940.0 MC 043202 1943/05/21 883.0 MC 043202 1943/05/22 816.0 MC 043202 1943/05/23 745.0 MC 043202 1943/05/24 688.0 MC 043202 1943/05/25 640.0 MC 043202 1943/05/26 623.0 MC 043202 1943/05/27 682.0 MC 043202 1943/05/28 708.0 MC 043202 1943/05/29 699.0 MC 043202 1943/05/30 654.0 MC 043202 1943/05/31 614.0 MC 043202 1943/06/01 583.0 MC 043202 1943/06/02 575.0 MC 043202 1943/06/03 580.0 MC 043202 1943/06/04 583.0 MC 043202 1943/06/05 592.0 MC 043202 1943/06/06 572.0 MC 043202 1943/06/07 552.0 MC 043202 1943/06/08 530.0 MC 043202 1943/06/09 504.0 MC 043202 1943/06/10 484.0 MC 043202 1943/06/11 487.0 MC 043202 1943/06/12 473.0 MC 043202 1943/06/13 470.0 MC 043202 1943/06/14 467.0 MC 043202 1943/06/15 481.0 MC 043202 1943/06/16 597.0 MC 043202 1943/06/17 651.0 MC 043202 1943/06/18 665.0 MC 043202 1943/06/19 663.0 MC 043202 1943/06/20 654.0 MC 043202 1943/06/21 643.0 MC 043202 1943/06/22 631.0 MC 043202 1943/06/23 595.0 MC 043202 1943/06/24 561.0 MC 043202 1943/06/25 532.0 MC 043202 1943/06/26 515.0 MC 043202 1943/06/27 490.0 MC 043202 1943/06/28 487.0 MC 043202 1943/06/29 521.0 MC 043202 1943/06/30 498.0 MC 043202 1943/07/01 447.0 MC 043202 1943/07/02 405.0 MC 043202 1943/07/03 374.0 MC 043202 1943/07/04 348.0 MC 043202 1943/07/05 345.0 MC 043202 1943/07/06 354.0 MC 043202 1943/07/07 345.0 MC 043202 1943/07/08 340.0 MC 043202 1943/07/09 328.0 MC 043202 1943/07/10 314.0 MC 043202 1943/07/11 297.0 MC 043202 1943/07/12 268.0 MC 043202 1943/07/13 248.0 MC 043202 1943/07/14 222.0 MC 043202 1943/07/15 207.0 MC 043202 1943/07/16 193.0 MC 043202 1943/07/17 171.0 MC 043202 1943/07/18 158.0 MC 043202 1943/07/19 132.0 MC 043202 1943/07/20 115.0 MC 043202 1943/07/21 108.0 MC 043202 1943/07/22 106.0 MC 043202 1943/07/23 104.0 MC 043202 1943/07/24 99.70 MC 043202 1943/07/25 92.90 MC 043202 1943/07/26 80.40 MC 043202 1943/07/27 80.40 MC 043202 1943/07/28 88.90 MC 043202 1943/07/29 94.30 MC 043202 1943/07/30 101.0 MC 043202 1943/07/31 106.0 MC 043202 1943/08/01 104.0 MC 043202 1943/08/02 92.00 MC 043202 1943/08/03 95.10 MC 043202 1943/08/04 102.0 MC 043202 1943/08/05 107.0 MC 043202 1943/08/06 110.0 MC 043202 1943/08/07 104.0 MC 043202 1943/08/08 99.70 MC 043202 1943/08/09 85.80 MC 043202 1943/08/10 85.20 MC 043202 1943/08/11 91.20 MC 043202 1943/08/12 91.20 MC 043202 1943/08/13 92.90 MC 043202 1943/08/14 102.0 MC 043202 1943/08/15 96.60 MC 043202 1943/08/16 82.70 MC 043202 1943/08/17 95.10 MC 043202 1943/08/18 104.0 MC 043202 1943/08/19 101.0 MC 043202 1943/08/20 96.60 MC 043202 1943/08/21 96.60 MC 043202 1943/08/22 92.00 MC 043202 1943/08/23 79.90 MC 043202 1943/08/24 85.80 MC 043202 1943/08/25 97.40 MC 043202 1943/08/26 105.0 MC 043202 1943/08/27 104.0 MC 043202 1943/08/28 102.0 MC 043202 1943/08/29 94.30 MC 043202 1943/08/30 81.30 MC 043202 1943/08/31 83.50 MC 043202 1943/09/01 89.80 MC 043202 1943/09/02 95.70 MC 043202 1943/09/03 97.40 MC 043202 1943/09/04 99.70 MC 043202 1943/09/05 95.10 MC 043202 1943/09/06 80.40 MC 043202 1943/09/07 69.40 MC 043202 1943/09/08 76.70 MC 043202 1943/09/09 91.20 MC 043202 1943/09/10 101.0 MC 043202 1943/09/11 104.0 MC 043202 1943/09/12 104.0 MC 043202 1943/09/13 98.30 MC 043202 1943/09/14 99.70 MC 043202 1943/09/15 104.0 MC 043202 1943/09/16 112.0 MC 043202 1943/09/17 118.0 MC 043202 1943/09/18 118.0 MC 043202 1943/09/19 110.0 MC 043202 1943/09/20 98.80 MC 043202 1943/09/21 105.0 MC 043202 1943/09/22 119.0 MC 043202 1943/09/23 134.0 MC 043202 1943/09/24 143.0 MC 043202 1943/09/25 147.0 MC 043202 1943/09/26 135.0 MC 043202 1943/09/27 107.0 MC 043202 1943/09/28 105.0 MC 043202 1943/09/29 110.0 MC 043202 1943/09/30 109.0 MC 043202 1943/10/01 108.0 MC 043202 1943/10/02 111.0 MC 043202 1943/10/03 104.0 MC 043202 1943/10/04 90.30 MC 043202 1943/10/05 89.80 MC 043202 1943/10/06 90.30 MC 043202 1943/10/07 89.80 MC 043202 1943/10/08 89.80 MC 043202 1943/10/09 92.00 MC 043202 1943/10/10 84.40 MC 043202 1943/10/11 72.50 MC 043202 1943/10/12 66.50 MC 043202 1943/10/13 71.60 MC 043202 1943/10/14 78.40 MC 043202 1943/10/15 82.70 MC 043202 1943/10/16 87.50 MC 043202 1943/10/17 88.90 MC 043202 1943/10/18 73.10 MC 043202 1943/10/19 73.90 MC 043202 1943/10/20 77.60 MC 043202 1943/10/21 81.30 MC 043202 1943/10/22 81.30 MC 043202 1943/10/23 82.10 MC 043202 1943/10/24 82.10 MC 043202 1943/10/25 75.30 MC 043202 1943/10/26 78.40 MC 043202 1943/10/27 92.00 MC 043202 1943/10/28 106.0 MC 043202 1943/10/29 114.0 MC 043202 1943/10/30 111.0 MC 043202 1943/10/31 104.0 MC 043202 1943/11/01 95.10 MC 043202 1943/11/02 94.30 MC 043202 1943/11/03 99.70 MC 043202 1943/11/04 105.0 MC 043202 1943/11/05 108.0 MC 043202 1943/11/06 113.0 MC 043202 1943/11/07 110.0 MC 043202 1943/11/08 97.40 MC 043202 1943/11/09 123.0 MC 043202 1943/11/10 150.0 MC 043202 1943/11/11 158.0 MC 043202 1943/11/12 154.0 MC 043202 1943/11/13 151.0 MC 043202 1943/11/14 150.0 MC 043202 1943/11/15 135.0 MC 043202 1943/11/16 135.0 MC 043202 1943/11/17 133.0 MC 043202 1943/11/18 129.0 MC 043202 1943/11/19 125.0 MC 043202 1943/11/20 125.0 MC 043202 1943/11/21 123.0 MC 043202 1943/11/22 118.0 MC 043202 1943/11/23 114.0 MC 043202 1943/11/24 109.0 MC 043202 1943/11/25 101.0 MC 043202 1943/11/26 96.60 MC 043202 1943/11/27 102.0 MC 043202 1943/11/28 101.0 MC 043202 1943/11/29 85.80 MC 043202 1943/11/30 84.40 MC 043202 1943/12/01 85.00 MC 043202 1943/12/02 84.40 MC 043202 1943/12/03 86.60 MC 043202 1943/12/04 84.40 MC 043202 1943/12/05 87.50 MC 043202 1943/12/06 73.90 MC 043202 1943/12/07 76.70 MC 043202 1943/12/08 79.00 MC 043202 1943/12/09 82.70 MC 043202 1943/12/10 87.50 MC 043202 1943/12/11 94.30 MC 043202 1943/12/12 89.80 MC 043202 1943/12/13 85.00 MC 043202 1943/12/14 85.00 MC 043202 1943/12/15 85.00 MC 043202 1943/12/16 85.00 MC 043202 1943/12/17 85.00 MC 043202 1943/12/18 85.00 MC 043202 1943/12/19 85.00 MC 043202 1943/12/20 85.00 MC 043202 1943/12/21 85.00 MC 043202 1943/12/22 85.00 MC 043202 1943/12/23 85.00 MC 043202 1943/12/24 85.00 MC 043202 1943/12/25 85.00 MC 043202 1943/12/26 85.00 MC 043202 1943/12/27 85.00 MC 043202 1943/12/28 85.00 MC 043202 1943/12/29 85.00 MC 043202 1943/12/30 85.00 MC 043202 1943/12/31 85.00 MC 043202 1944/01/01 110.0 MC 043202 1944/01/02 110.0 MC 043202 1944/01/03 110.0 MC 043202 1944/01/04 110.0 MC 043202 1944/01/05 110.0 MC 043202 1944/01/06 110.0 MC 043202 1944/01/07 110.0 MC 043202 1944/01/08 110.0 MC 043202 1944/01/09 110.0 MC 043202 1944/01/10 110.0 MC 043202 1944/01/11 117.0 MC 043202 1944/01/12 117.0 MC 043202 1944/01/13 117.0 MC 043202 1944/01/14 117.0 MC 043202 1944/01/15 117.0 MC 043202 1944/01/16 117.0 MC 043202 1944/01/17 117.0 MC 043202 1944/01/18 117.0 MC 043202 1944/01/19 117.0 MC 043202 1944/01/20 117.0 MC 043202 1944/01/21 76.20 MC 043202 1944/01/22 76.20 MC 043202 1944/01/23 76.20 MC 043202 1944/01/24 76.20 MC 043202 1944/01/25 76.20 MC 043202 1944/01/26 76.20 MC 043202 1944/01/27 76.20 MC 043202 1944/01/28 76.20 MC 043202 1944/01/29 76.20 MC 043202 1944/01/30 76.20 MC 043202 1944/01/31 76.20 MC 043202 1944/02/01 81.30 MC 043202 1944/02/02 81.30 MC 043202 1944/02/03 81.30 MC 043202 1944/02/04 81.30 MC 043202 1944/02/05 81.30 MC 043202 1944/02/06 81.30 MC 043202 1944/02/07 81.30 MC 043202 1944/02/08 81.30 MC 043202 1944/02/09 81.30 MC 043202 1944/02/10 81.30 MC 043202 1944/02/11 101.0 MC 043202 1944/02/12 101.0 MC 043202 1944/02/13 101.0 MC 043202 1944/02/14 101.0 MC 043202 1944/02/15 101.0 MC 043202 1944/02/16 101.0 MC 043202 1944/02/17 101.0 MC 043202 1944/02/18 101.0 MC 043202 1944/02/19 101.0 MC 043202 1944/02/20 101.0 MC 043202 1944/02/21 66.50 MC 043202 1944/02/22 66.50 MC 043202 1944/02/23 66.50 MC 043202 1944/02/24 66.50 MC 043202 1944/02/25 66.50 MC 043202 1944/02/26 66.50 MC 043202 1944/02/27 66.50 MC 043202 1944/02/28 66.50 MC 043202 1944/02/29 66.50 MC 043202 1944/03/01 62.90 MC 043202 1944/03/02 62.90 MC 043202 1944/03/03 62.90 MC 043202 1944/03/04 62.90 MC 043202 1944/03/05 62.90 MC 043202 1944/03/06 62.90 MC 043202 1944/03/07 62.90 MC 043202 1944/03/08 62.90 MC 043202 1944/03/09 62.90 MC 043202 1944/03/10 62.90 MC 043202 1944/03/11 66.50 MC 043202 1944/03/12 66.50 MC 043202 1944/03/13 66.50 MC 043202 1944/03/14 66.50 MC 043202 1944/03/15 66.50 MC 043202 1944/03/16 66.50 MC 043202 1944/03/17 66.50 MC 043202 1944/03/18 66.50 MC 043202 1944/03/19 66.50 MC 043202 1944/03/20 66.50 MC 043202 1944/03/21 83.50 MC 043202 1944/03/22 83.50 MC 043202 1944/03/23 83.50 MC 043202 1944/03/24 83.50 MC 043202 1944/03/25 83.50 MC 043202 1944/03/26 83.50 MC 043202 1944/03/27 83.50 MC 043202 1944/03/28 83.50 MC 043202 1944/03/29 83.50 MC 043202 1944/03/30 83.50 MC 043202 1944/03/31 83.50 MC 043202 1944/04/01 103.0 MC 043202 1944/04/02 103.0 MC 043202 1944/04/03 103.0 MC 043202 1944/04/04 103.0 MC 043202 1944/04/05 103.0 MC 043202 1944/04/06 103.0 MC 043202 1944/04/07 103.0 MC 043202 1944/04/08 103.0 MC 043202 1944/04/09 103.0 MC 043202 1944/04/10 103.0 MC 043202 1944/04/11 103.0 MC 043202 1944/04/12 103.0 MC 043202 1944/04/13 103.0 MC 043202 1944/04/14 103.0 MC 043202 1944/04/15 103.0 MC 043202 1944/04/16 103.0 MC 043202 1944/04/17 103.0 MC 043202 1944/04/18 109.0 MC 043202 1944/04/19 118.0 MC 043202 1944/04/20 126.0 MC 043202 1944/04/21 135.0 MC 043202 1944/04/22 146.0 MC 043202 1944/04/23 143.0 MC 043202 1944/04/24 140.0 MC 043202 1944/04/25 202.0 MC 043202 1944/04/26 311.0 MC 043202 1944/04/27 374.0 MC 043202 1944/04/28 394.0 MC 043202 1944/04/29 408.0 MC 043202 1944/04/30 411.0 MC 043202 1944/05/01 396.0 MC 043202 1944/05/02 396.0 MC 043202 1944/05/03 391.0 MC 043202 1944/05/04 377.0 MC 043202 1944/05/05 362.0 MC 043202 1944/05/06 357.0 MC 043202 1944/05/07 345.0 MC 043202 1944/05/08 354.0 MC 043202 1944/05/09 385.0 MC 043202 1944/05/10 433.0 MC 043202 1944/05/11 467.0 MC 043202 1944/05/12 487.0 MC 043202 1944/05/13 490.0 MC 043202 1944/05/14 476.0 MC 043202 1944/05/15 436.0 MC 043202 1944/05/16 402.0 MC 043202 1944/05/17 360.0 MC 043202 1944/05/18 317.0 MC 043202 1944/05/19 266.0 MC 043202 1944/05/20 232.0 MC 043202 1944/05/21 208.0 MC 043202 1944/05/22 202.0 MC 043202 1944/05/23 207.0 MC 043202 1944/05/24 214.0 MC 043202 1944/05/25 215.0 MC 043202 1944/05/26 211.0 MC 043202 1944/05/27 202.0 MC 043202 1944/05/28 178.0 MC 043202 1944/05/29 150.0 MC 043202 1944/05/30 139.0 MC 043202 1944/05/31 131.0 MC 043202 1944/06/01 128.0 MC 043202 1944/06/02 122.0 MC 043202 1944/06/03 121.0 MC 043202 1944/06/04 109.0 MC 043202 1944/06/05 97.40 MC 043202 1944/06/06 95.10 MC 043202 1944/06/07 95.70 MC 043202 1944/06/08 99.70 MC 043202 1944/06/09 104.0 MC 043202 1944/06/10 109.0 MC 043202 1944/06/11 110.0 MC 043202 1944/06/12 107.0 MC 043202 1944/06/13 110.0 MC 043202 1944/06/14 116.0 MC 043202 1944/06/15 118.0 MC 043202 1944/06/16 117.0 MC 043202 1944/06/17 117.0 MC 043202 1944/06/18 113.0 MC 043202 1944/06/19 102.0 MC 043202 1944/06/20 102.0 MC 043202 1944/06/21 104.0 MC 043202 1944/06/22 97.40 MC 043202 1944/06/23 91.20 MC 043202 1944/06/24 90.30 MC 043202 1944/06/25 92.60 MC 043202 1944/06/26 83.50 MC 043202 1944/06/27 79.00 MC 043202 1944/06/28 81.30 MC 043202 1944/06/29 85.80 MC 043202 1944/06/30 88.90 MC 043202 1944/07/01 82.70 MC 043202 1944/07/02 74.80 MC 043202 1944/07/03 66.50 MC 043202 1944/07/04 65.10 MC 043202 1944/07/05 68.00 MC 043202 1944/07/06 71.60 MC 043202 1944/07/07 73.10 MC 043202 1944/07/08 71.60 MC 043202 1944/07/09 68.80 MC 043202 1944/07/10 60.30 MC 043202 1944/07/11 57.50 MC 043202 1944/07/12 65.10 MC 043202 1944/07/13 71.60 MC 043202 1944/07/14 68.80 MC 043202 1944/07/15 71.10 MC 043202 1944/07/16 74.80 MC 043202 1944/07/17 65.10 MC 043202 1944/07/18 62.90 MC 043202 1944/07/19 66.00 MC 043202 1944/07/20 66.00 MC 043202 1944/07/21 69.40 MC 043202 1944/07/22 66.00 MC 043202 1944/07/23 60.30 MC 043202 1944/07/24 52.10 MC 043202 1944/07/25 52.70 MC 043202 1944/07/26 58.90 MC 043202 1944/07/27 65.10 MC 043202 1944/07/28 70.20 MC 043202 1944/07/29 74.80 MC 043202 1944/07/30 73.90 MC 043202 1944/07/31 62.90 MC 043202 1944/08/01 60.30 MC 043202 1944/08/02 63.70 MC 043202 1944/08/03 66.00 MC 043202 1944/08/04 63.70 MC 043202 1944/08/05 62.90 MC 043202 1944/08/06 56.10 MC 043202 1944/08/07 46.40 MC 043202 1944/08/08 45.30 MC 043202 1944/08/09 49.00 MC 043202 1944/08/10 52.70 MC 043202 1944/08/11 52.70 MC 043202 1944/08/12 51.50 MC 043202 1944/08/13 49.00 MC 043202 1944/08/14 39.60 MC 043202 1944/08/15 41.30 MC 043202 1944/08/16 49.00 MC 043202 1944/08/17 54.70 MC 043202 1944/08/18 62.30 MC 043202 1944/08/19 56.10 MC 043202 1944/08/20 48.40 MC 043202 1944/08/21 37.70 MC 043202 1944/08/22 36.20 MC 043202 1944/08/23 41.30 MC 043202 1944/08/24 47.60 MC 043202 1944/08/25 52.10 MC 043202 1944/08/26 52.70 MC 043202 1944/08/27 49.60 MC 043202 1944/08/28 36.80 MC 043202 1944/08/29 35.10 MC 043202 1944/08/30 41.30 MC 043202 1944/08/31 44.70 MC 043202 1944/09/01 49.00 MC 043202 1944/09/02 54.10 MC 043202 1944/09/03 50.10 MC 043202 1944/09/04 36.20 MC 043202 1944/09/05 28.20 MC 043202 1944/09/06 30.30 MC 043202 1944/09/07 37.70 MC 043202 1944/09/08 43.60 MC 043202 1944/09/09 49.60 MC 043202 1944/09/10 49.60 MC 043202 1944/09/11 40.20 MC 043202 1944/09/12 38.80 MC 043202 1944/09/13 45.30 MC 043202 1944/09/14 51.50 MC 043202 1944/09/15 58.00 MC 043202 1944/09/16 58.90 MC 043202 1944/09/17 53.20 MC 043202 1944/09/18 41.30 MC 043202 1944/09/19 38.80 MC 043202 1944/09/20 42.50 MC 043202 1944/09/21 49.00 MC 043202 1944/09/22 60.00 MC 043202 1944/09/23 57.50 MC 043202 1944/09/24 48.40 MC 043202 1944/09/25 38.80 MC 043202 1944/09/26 39.40 MC 043202 1944/09/27 43.60 MC 043202 1944/09/28 52.10 MC 043202 1944/09/29 61.40 MC 043202 1944/09/30 60.90 MC 043202 1944/10/01 60.90 MC 043202 1944/10/02 54.10 MC 043202 1944/10/03 52.70 MC 043202 1944/10/04 56.60 MC 043202 1944/10/05 59.50 MC 043202 1944/10/06 61.40 MC 043202 1944/10/07 62.30 MC 043202 1944/10/08 54.70 MC 043202 1944/10/09 44.70 MC 043202 1944/10/10 40.20 MC 043202 1944/10/11 41.30 MC 043202 1944/10/12 45.30 MC 043202 1944/10/13 51.50 MC 043202 1944/10/14 58.00 MC 043202 1944/10/15 63.70 MC 043202 1944/10/16 50.70 MC 043202 1944/10/17 52.70 MC 043202 1944/10/18 54.10 MC 043202 1944/10/19 63.10 MC 043202 1944/10/20 65.10 MC 043202 1944/10/21 71.10 MC 043202 1944/10/22 68.00 MC 043202 1944/10/23 49.60 MC 043202 1944/10/24 47.00 MC 043202 1944/10/25 55.50 MC 043202 1944/10/26 64.30 MC 043202 1944/10/27 69.40 MC 043202 1944/10/28 68.00 MC 043202 1944/10/29 66.50 MC 043202 1944/10/30 50.70 MC 043202 1944/10/31 47.00 MC 043202 1944/11/01 52.10 MC 043202 1944/11/02 55.50 MC 043202 1944/11/03 58.00 MC 043202 1944/11/04 62.30 MC 043202 1944/11/05 66.50 MC 043202 1944/11/06 54.70 MC 043202 1944/11/07 52.70 MC 043202 1944/11/08 56.60 MC 043202 1944/11/09 58.00 MC 043202 1944/11/10 63.10 MC 043202 1944/11/11 69.40 MC 043202 1944/11/12 63.10 MC 043202 1944/11/13 50.10 MC 043202 1944/11/14 48.40 MC 043202 1944/11/15 54.10 MC 043202 1944/11/16 60.90 MC 043202 1944/11/17 68.80 MC 043202 1944/11/18 70.20 MC 043202 1944/11/19 64.30 MC 043202 1944/11/20 52.70 MC 043202 1944/11/21 56.10 MC 043202 1944/11/22 61.40 MC 043202 1944/11/23 64.30 MC 043202 1944/11/24 68.00 MC 043202 1944/11/25 68.00 MC 043202 1944/11/26 58.90 MC 043202 1944/11/27 50.10 MC 043202 1944/11/28 54.10 MC 043202 1944/11/29 56.60 MC 043202 1944/11/30 70.20 MC 043202 1944/12/01 51.50 MC 043202 1944/12/02 51.50 MC 043202 1944/12/03 51.50 MC 043202 1944/12/04 51.50 MC 043202 1944/12/05 51.50 MC 043202 1944/12/06 51.50 MC 043202 1944/12/07 51.50 MC 043202 1944/12/08 51.50 MC 043202 1944/12/09 51.50 MC 043202 1944/12/10 51.50 MC 043202 1944/12/11 49.60 MC 043202 1944/12/12 49.60 MC 043202 1944/12/13 49.60 MC 043202 1944/12/14 49.60 MC 043202 1944/12/15 49.60 MC 043202 1944/12/16 49.60 MC 043202 1944/12/17 49.60 MC 043202 1944/12/18 49.60 MC 043202 1944/12/19 49.60 MC 043202 1944/12/20 49.60 MC 043202 1944/12/21 49.60 MC 043202 1944/12/22 49.60 MC 043202 1944/12/23 49.60 MC 043202 1944/12/24 49.60 MC 043202 1944/12/25 49.60 MC 043202 1944/12/26 49.60 MC 043202 1944/12/27 49.60 MC 043202 1944/12/28 49.60 MC 043202 1944/12/29 49.60 MC 043202 1944/12/30 49.60 MC 043202 1944/12/31 49.60 MC 043202 1945/01/01 63.70 MC 043202 1945/01/02 63.70 MC 043202 1945/01/03 63.70 MC 043202 1945/01/04 63.70 MC 043202 1945/01/05 63.70 MC 043202 1945/01/06 63.70 MC 043202 1945/01/07 63.70 MC 043202 1945/01/08 63.70 MC 043202 1945/01/09 63.70 MC 043202 1945/01/10 63.70 MC 043202 1945/01/11 72.50 MC 043202 1945/01/12 72.50 MC 043202 1945/01/13 72.50 MC 043202 1945/01/14 72.50 MC 043202 1945/01/15 72.50 MC 043202 1945/01/16 72.50 MC 043202 1945/01/17 72.50 MC 043202 1945/01/18 72.50 MC 043202 1945/01/19 72.50 MC 043202 1945/01/20 72.50 MC 043202 1945/01/21 67.40 MC 043202 1945/01/22 67.40 MC 043202 1945/01/23 67.40 MC 043202 1945/01/24 67.40 MC 043202 1945/01/25 67.40 MC 043202 1945/01/26 67.40 MC 043202 1945/01/27 67.40 MC 043202 1945/01/28 67.40 MC 043202 1945/01/29 67.40 MC 043202 1945/01/30 67.40 MC 043202 1945/01/31 67.40 MC 043202 1945/02/01 76.20 MC 043202 1945/02/02 76.20 MC 043202 1945/02/03 76.20 MC 043202 1945/02/04 76.20 MC 043202 1945/02/05 76.20 MC 043202 1945/02/06 76.20 MC 043202 1945/02/07 76.20 MC 043202 1945/02/08 76.20 MC 043202 1945/02/09 76.20 MC 043202 1945/02/10 76.20 MC 043202 1945/02/11 65.70 MC 043202 1945/02/12 65.70 MC 043202 1945/02/13 65.70 MC 043202 1945/02/14 65.70 MC 043202 1945/02/15 65.70 MC 043202 1945/02/16 65.70 MC 043202 1945/02/17 65.70 MC 043202 1945/02/18 65.70 MC 043202 1945/02/19 65.70 MC 043202 1945/02/20 65.70 MC 043202 1945/02/21 52.70 MC 043202 1945/02/22 52.70 MC 043202 1945/02/23 52.70 MC 043202 1945/02/24 52.70 MC 043202 1945/02/25 52.70 MC 043202 1945/02/26 52.70 MC 043202 1945/02/27 52.70 MC 043202 1945/02/28 52.70 MC 043202 1945/03/01 54.10 MC 043202 1945/03/02 54.10 MC 043202 1945/03/03 54.10 MC 043202 1945/03/04 54.10 MC 043202 1945/03/05 54.10 MC 043202 1945/03/06 54.10 MC 043202 1945/03/07 54.10 MC 043202 1945/03/08 54.10 MC 043202 1945/03/09 54.10 MC 043202 1945/03/10 54.10 MC 043202 1945/03/11 81.30 MC 043202 1945/03/12 81.30 MC 043202 1945/03/13 81.30 MC 043202 1945/03/14 81.30 MC 043202 1945/03/15 81.30 MC 043202 1945/03/16 81.30 MC 043202 1945/03/17 81.30 MC 043202 1945/03/18 81.30 MC 043202 1945/03/19 81.30 MC 043202 1945/03/20 81.30 MC 043202 1945/03/21 479.0 MC 043202 1945/03/22 479.0 MC 043202 1945/03/23 479.0 MC 043202 1945/03/24 479.0 MC 043202 1945/03/25 479.0 MC 043202 1945/03/26 479.0 MC 043202 1945/03/27 479.0 MC 043202 1945/03/28 479.0 MC 043202 1945/03/29 479.0 MC 043202 1945/03/30 479.0 MC 043202 1945/03/31 479.0 MC 043202 1945/04/01 637.0 MC 043202 1945/04/02 705.0 MC 043202 1945/04/03 773.0 MC 043202 1945/04/04 801.0 MC 043202 1945/04/05 830.0 MC 043202 1945/04/06 796.0 MC 043202 1945/04/07 736.0 MC 043202 1945/04/08 680.0 MC 043202 1945/04/09 634.0 MC 043202 1945/04/10 592.0 MC 043202 1945/04/11 538.0 MC 043202 1945/04/12 493.0 MC 043202 1945/04/13 447.0 MC 043202 1945/04/14 413.0 MC 043202 1945/04/15 357.0 MC 043202 1945/04/16 294.0 MC 043202 1945/04/17 263.0 MC 043202 1945/04/18 251.0 MC 043202 1945/04/19 239.0 MC 043202 1945/04/20 223.0 MC 043202 1945/04/21 219.0 MC 043202 1945/04/22 223.0 MC 043202 1945/04/23 203.0 MC 043202 1945/04/24 200.0 MC 043202 1945/04/25 230.0 MC 043202 1945/04/26 276.0 MC 043202 1945/04/27 331.0 MC 043202 1945/04/28 413.0 MC 043202 1945/04/29 447.0 MC 043202 1945/04/30 453.0 MC 043202 1945/05/01 462.0 MC 043202 1945/05/02 459.0 MC 043202 1945/05/03 445.0 MC 043202 1945/05/04 428.0 MC 043202 1945/05/05 453.0 MC 043202 1945/05/06 479.0 MC 043202 1945/05/07 481.0 MC 043202 1945/05/08 479.0 MC 043202 1945/05/09 479.0 MC 043202 1945/05/10 470.0 MC 043202 1945/05/11 470.0 MC 043202 1945/05/12 439.0 MC 043202 1945/05/13 413.0 MC 043202 1945/05/14 399.0 MC 043202 1945/05/15 399.0 MC 043202 1945/05/16 388.0 MC 043202 1945/05/17 391.0 MC 043202 1945/05/18 459.0 MC 043202 1945/05/19 544.0 MC 043202 1945/05/20 566.0 MC 043202 1945/05/21 535.0 MC 043202 1945/05/22 496.0 MC 043202 1945/05/23 459.0 MC 043202 1945/05/24 428.0 MC 043202 1945/05/25 371.0 MC 043202 1945/05/26 340.0 MC 043202 1945/05/27 300.0 MC 043202 1945/05/28 255.0 MC 043202 1945/05/29 266.0 MC 043202 1945/05/30 283.0 MC 043202 1945/05/31 303.0 MC 043202 1945/06/01 303.0 MC 043202 1945/06/02 320.0 MC 043202 1945/06/03 357.0 MC 043202 1945/06/04 388.0 MC 043202 1945/06/05 439.0 MC 043202 1945/06/06 487.0 MC 043202 1945/06/07 518.0 MC 043202 1945/06/08 541.0 MC 043202 1945/06/09 547.0 MC 043202 1945/06/10 541.0 MC 043202 1945/06/11 532.0 MC 043202 1945/06/12 532.0 MC 043202 1945/06/13 518.0 MC 043202 1945/06/14 496.0 MC 043202 1945/06/15 479.0 MC 043202 1945/06/16 445.0 MC 043202 1945/06/17 416.0 MC 043202 1945/06/18 385.0 MC 043202 1945/06/19 379.0 MC 043202 1945/06/20 385.0 MC 043202 1945/06/21 377.0 MC 043202 1945/06/22 351.0 MC 043202 1945/06/23 323.0 MC 043202 1945/06/24 286.0 MC 043202 1945/06/25 256.0 MC 043202 1945/06/26 238.0 MC 043202 1945/06/27 224.0 MC 043202 1945/06/28 212.0 MC 043202 1945/06/29 202.0 MC 043202 1945/06/30 194.0 MC 043202 1945/07/01 176.0 MC 043202 1945/07/02 148.0 MC 043202 1945/07/03 131.0 MC 043202 1945/07/04 123.0 MC 043202 1945/07/05 116.0 MC 043202 1945/07/06 111.0 MC 043202 1945/07/07 103.0 MC 043202 1945/07/08 91.50 MC 043202 1945/07/09 77.00 MC 043202 1945/07/10 87.20 MC 043202 1945/07/11 89.80 MC 043202 1945/07/12 84.70 MC 043202 1945/07/13 84.70 MC 043202 1945/07/14 87.20 MC 043202 1945/07/15 98.80 MC 043202 1945/07/16 94.30 MC 043202 1945/07/17 98.80 MC 043202 1945/07/18 109.0 MC 043202 1945/07/19 112.0 MC 043202 1945/07/20 115.0 MC 043202 1945/07/21 110.0 MC 043202 1945/07/22 102.0 MC 043202 1945/07/23 86.40 MC 043202 1945/07/24 83.00 MC 043202 1945/07/25 86.40 MC 043202 1945/07/26 90.60 MC 043202 1945/07/27 92.60 MC 043202 1945/07/28 94.30 MC 043202 1945/07/29 87.20 MC 043202 1945/07/30 69.90 MC 043202 1945/07/31 66.30 MC 043202 1945/08/01 68.00 MC 043202 1945/08/02 70.80 MC 043202 1945/08/03 70.80 MC 043202 1945/08/04 67.10 MC 043202 1945/08/05 58.00 MC 043202 1945/08/06 42.20 MC 043202 1945/08/07 40.50 MC 043202 1945/08/08 44.50 MC 043202 1945/08/09 49.60 MC 043202 1945/08/10 52.10 MC 043202 1945/08/11 54.70 MC 043202 1945/08/12 49.60 MC 043202 1945/08/13 40.50 MC 043202 1945/08/14 40.50 MC 043202 1945/08/15 48.10 MC 043202 1945/08/16 39.40 MC 043202 1945/08/17 38.80 MC 043202 1945/08/18 45.00 MC 043202 1945/08/19 45.90 MC 043202 1945/08/20 37.70 MC 043202 1945/08/21 38.20 MC 043202 1945/08/22 44.50 MC 043202 1945/08/23 46.40 MC 043202 1945/08/24 45.90 MC 043202 1945/08/25 47.60 MC 043202 1945/08/26 49.00 MC 043202 1945/08/27 41.10 MC 043202 1945/08/28 41.60 MC 043202 1945/08/29 48.10 MC 043202 1945/08/30 52.70 MC 043202 1945/08/31 55.20 MC 043202 1945/09/01 58.60 MC 043202 1945/09/02 58.60 MC 043202 1945/09/03 47.60 MC 043202 1945/09/04 41.10 MC 043202 1945/09/05 42.20 MC 043202 1945/09/06 47.60 MC 043202 1945/09/07 52.10 MC 043202 1945/09/08 54.70 MC 043202 1945/09/09 52.10 MC 043202 1945/09/10 43.90 MC 043202 1945/09/11 42.80 MC 043202 1945/09/12 47.00 MC 043202 1945/09/13 50.10 MC 043202 1945/09/14 50.10 MC 043202 1945/09/15 57.20 MC 043202 1945/09/16 53.20 MC 043202 1945/09/17 39.90 MC 043202 1945/09/18 39.90 MC 043202 1945/09/19 58.00 MC 043202 1945/09/20 69.40 MC 043202 1945/09/21 83.00 MC 043202 1945/09/22 81.30 MC 043202 1945/09/23 71.60 MC 043202 1945/09/24 57.20 MC 043202 1945/09/25 59.50 MC 043202 1945/09/26 73.90 MC 043202 1945/09/27 84.70 MC 043202 1945/09/28 91.50 MC 043202 1945/09/29 99.70 MC 043202 1945/09/30 96.00 MC 043202 1945/10/01 75.60 MC 043202 1945/10/02 90.60 MC 043202 1945/10/03 154.0 MC 043202 1945/10/04 170.0 MC 043202 1945/10/05 170.0 MC 043202 1945/10/06 153.0 MC 043202 1945/10/07 133.0 MC 043202 1945/10/08 110.0 MC 043202 1945/10/09 103.0 MC 043202 1945/10/10 99.70 MC 043202 1945/10/11 99.70 MC 043202 1945/10/12 101.0 MC 043202 1945/10/13 111.0 MC 043202 1945/10/14 107.0 MC 043202 1945/10/15 91.50 MC 043202 1945/10/16 92.60 MC 043202 1945/10/17 95.10 MC 043202 1945/10/18 96.00 MC 043202 1945/10/19 95.10 MC 043202 1945/10/20 93.40 MC 043202 1945/10/21 87.20 MC 043202 1945/10/22 76.50 MC 043202 1945/10/23 76.50 MC 043202 1945/10/24 84.70 MC 043202 1945/10/25 89.80 MC 043202 1945/10/26 94.30 MC 043202 1945/10/27 109.0 MC 043202 1945/10/28 109.0 MC 043202 1945/10/29 98.80 MC 043202 1945/10/30 96.80 MC 043202 1945/10/31 102.0 MC 043202 1945/11/01 101.0 MC 043202 1945/11/02 103.0 MC 043202 1945/11/03 114.0 MC 043202 1945/11/04 115.0 MC 043202 1945/11/05 106.0 MC 043202 1945/11/06 106.0 MC 043202 1945/11/07 110.0 MC 043202 1945/11/08 113.0 MC 043202 1945/11/09 118.0 MC 043202 1945/11/10 123.0 MC 043202 1945/11/11 118.0 MC 043202 1945/11/12 101.0 MC 043202 1945/11/13 97.70 MC 043202 1945/11/14 106.0 MC 043202 1945/11/15 113.0 MC 043202 1945/11/16 110.0 MC 043202 1945/11/17 101.0 MC 043202 1945/11/18 101.0 MC 043202 1945/11/19 95.10 MC 043202 1945/11/20 121.0 MC 043202 1945/11/21 135.0 MC 043202 1945/11/22 142.0 MC 043202 1945/11/23 153.0 MC 043202 1945/11/24 159.0 MC 043202 1945/11/25 135.0 MC 043202 1945/11/26 135.0 MC 043202 1945/11/27 135.0 MC 043202 1945/11/28 135.0 MC 043202 1945/11/29 135.0 MC 043202 1945/11/30 135.0 MC 043202 1945/12/01 84.70 MC 043202 1945/12/02 84.70 MC 043202 1945/12/03 84.70 MC 043202 1945/12/04 84.70 MC 043202 1945/12/05 84.70 MC 043202 1945/12/06 84.70 MC 043202 1945/12/07 84.70 MC 043202 1945/12/08 84.70 MC 043202 1945/12/09 84.70 MC 043202 1945/12/10 84.70 MC 043202 1945/12/11 70.80 MC 043202 1945/12/12 70.80 MC 043202 1945/12/13 70.80 MC 043202 1945/12/14 70.80 MC 043202 1945/12/15 70.80 MC 043202 1945/12/16 70.80 MC 043202 1945/12/17 70.80 MC 043202 1945/12/18 70.80 MC 043202 1945/12/19 70.80 MC 043202 1945/12/20 70.80 MC 043202 1945/12/21 63.40 MC 043202 1945/12/22 63.40 MC 043202 1945/12/23 63.40 MC 043202 1945/12/24 63.40 MC 043202 1945/12/25 63.40 MC 043202 1945/12/26 63.40 MC 043202 1945/12/27 63.40 MC 043202 1945/12/28 63.40 MC 043202 1945/12/29 63.40 MC 043202 1945/12/30 63.40 MC 043202 1945/12/31 63.40 MC 043202 1946/01/01 70.80 MC 043202 1946/01/02 70.80 MC 043202 1946/01/03 70.80 MC 043202 1946/01/04 70.80 MC 043202 1946/01/05 70.80 MC 043202 1946/01/06 70.80 MC 043202 1946/01/07 70.80 MC 043202 1946/01/08 70.80 MC 043202 1946/01/09 70.80 MC 043202 1946/01/10 70.80 MC 043202 1946/01/11 130.0 MC 043202 1946/01/12 130.0 MC 043202 1946/01/13 130.0 MC 043202 1946/01/14 130.0 MC 043202 1946/01/15 130.0 MC 043202 1946/01/16 130.0 MC 043202 1946/01/17 130.0 MC 043202 1946/01/18 130.0 MC 043202 1946/01/19 130.0 MC 043202 1946/01/20 130.0 MC 043202 1946/01/21 127.0 MC 043202 1946/01/22 127.0 MC 043202 1946/01/23 127.0 MC 043202 1946/01/24 127.0 MC 043202 1946/01/25 127.0 MC 043202 1946/01/26 127.0 MC 043202 1946/01/27 127.0 MC 043202 1946/01/28 127.0 MC 043202 1946/01/29 127.0 MC 043202 1946/01/30 127.0 MC 043202 1946/01/31 127.0 MC 043202 1946/02/01 174.0 MC 043202 1946/02/02 174.0 MC 043202 1946/02/03 174.0 MC 043202 1946/02/04 174.0 MC 043202 1946/02/05 174.0 MC 043202 1946/02/06 174.0 MC 043202 1946/02/07 174.0 MC 043202 1946/02/08 174.0 MC 043202 1946/02/09 174.0 MC 043202 1946/02/10 174.0 MC 043202 1946/02/11 141.0 MC 043202 1946/02/12 141.0 MC 043202 1946/02/13 141.0 MC 043202 1946/02/14 141.0 MC 043202 1946/02/15 141.0 MC 043202 1946/02/16 141.0 MC 043202 1946/02/17 141.0 MC 043202 1946/02/18 141.0 MC 043202 1946/02/19 141.0 MC 043202 1946/02/20 141.0 MC 043202 1946/02/21 144.0 MC 043202 1946/02/22 144.0 MC 043202 1946/02/23 144.0 MC 043202 1946/02/24 144.0 MC 043202 1946/02/25 144.0 MC 043202 1946/02/26 144.0 MC 043202 1946/02/27 144.0 MC 043202 1946/02/28 144.0 MC 043202 1946/03/01 158.0 MC 043202 1946/03/02 158.0 MC 043202 1946/03/03 158.0 MC 043202 1946/03/04 158.0 MC 043202 1946/03/05 158.0 MC 043202 1946/03/06 158.0 MC 043202 1946/03/07 158.0 MC 043202 1946/03/08 158.0 MC 043202 1946/03/09 158.0 MC 043202 1946/03/10 158.0 MC 043202 1946/03/11 158.0 MC 043202 1946/03/12 158.0 MC 043202 1946/03/13 158.0 MC 043202 1946/03/14 158.0 MC 043202 1946/03/15 158.0 MC 043202 1946/03/16 385.0 MC 043202 1946/03/17 385.0 MC 043202 1946/03/18 385.0 MC 043202 1946/03/19 385.0 MC 043202 1946/03/20 385.0 MC 043202 1946/03/21 385.0 MC 043202 1946/03/22 385.0 MC 043202 1946/03/23 385.0 MC 043202 1946/03/24 385.0 MC 043202 1946/03/25 385.0 MC 043202 1946/03/26 385.0 MC 043202 1946/03/27 385.0 MC 043202 1946/03/28 385.0 MC 043202 1946/03/29 385.0 MC 043202 1946/03/30 385.0 MC 043202 1946/03/31 385.0 MC 043202 1946/04/01 413.0 MC 043202 1946/04/02 422.0 MC 043202 1946/04/03 459.0 MC 043202 1946/04/04 464.0 MC 043202 1946/04/05 464.0 MC 043202 1946/04/06 456.0 MC 043202 1946/04/07 430.0 MC 043202 1946/04/08 388.0 MC 043202 1946/04/09 374.0 MC 043202 1946/04/10 374.0 MC 043202 1946/04/11 357.0 MC 043202 1946/04/12 337.0 MC 043202 1946/04/13 320.0 MC 043202 1946/04/14 303.0 MC 043202 1946/04/15 280.0 MC 043202 1946/04/16 309.0 MC 043202 1946/04/17 303.0 MC 043202 1946/04/18 309.0 MC 043202 1946/04/19 300.0 MC 043202 1946/04/20 289.0 MC 043202 1946/04/21 278.0 MC 043202 1946/04/22 259.0 MC 043202 1946/04/23 252.0 MC 043202 1946/04/24 258.0 MC 043202 1946/04/25 253.0 MC 043202 1946/04/26 251.0 MC 043202 1946/04/27 255.0 MC 043202 1946/04/28 234.0 MC 043202 1946/04/29 195.0 MC 043202 1946/04/30 190.0 MC 043202 1946/05/01 191.0 MC 043202 1946/05/02 191.0 MC 043202 1946/05/03 185.0 MC 043202 1946/05/04 181.0 MC 043202 1946/05/05 170.0 MC 043202 1946/05/06 159.0 MC 043202 1946/05/07 152.0 MC 043202 1946/05/08 154.0 MC 043202 1946/05/09 154.0 MC 043202 1946/05/10 147.0 MC 043202 1946/05/11 138.0 MC 043202 1946/05/12 136.0 MC 043202 1946/05/13 119.0 MC 043202 1946/05/14 118.0 MC 043202 1946/05/15 130.0 MC 043202 1946/05/16 145.0 MC 043202 1946/05/17 182.0 MC 043202 1946/05/18 210.0 MC 043202 1946/05/19 246.0 MC 043202 1946/05/20 280.0 MC 043202 1946/05/21 294.0 MC 043202 1946/05/22 331.0 MC 043202 1946/05/23 345.0 MC 043202 1946/05/24 348.0 MC 043202 1946/05/25 351.0 MC 043202 1946/05/26 357.0 MC 043202 1946/05/27 354.0 MC 043202 1946/05/28 371.0 MC 043202 1946/05/29 382.0 MC 043202 1946/05/30 394.0 MC 043202 1946/05/31 394.0 MC 043202 1946/06/01 396.0 MC 043202 1946/06/02 394.0 MC 043202 1946/06/03 371.0 MC 043202 1946/06/04 374.0 MC 043202 1946/06/05 385.0 MC 043202 1946/06/06 382.0 MC 043202 1946/06/07 377.0 MC 043202 1946/06/08 362.0 MC 043202 1946/06/09 351.0 MC 043202 1946/06/10 300.0 MC 043202 1946/06/11 268.0 MC 043202 1946/06/12 248.0 MC 043202 1946/06/13 236.0 MC 043202 1946/06/14 217.0 MC 043202 1946/06/15 206.0 MC 043202 1946/06/16 191.0 MC 043202 1946/06/17 174.0 MC 043202 1946/06/18 191.0 MC 043202 1946/06/19 208.0 MC 043202 1946/06/20 216.0 MC 043202 1946/06/21 223.0 MC 043202 1946/06/22 216.0 MC 043202 1946/06/23 190.0 MC 043202 1946/06/24 154.0 MC 043202 1946/06/25 140.0 MC 043202 1946/06/26 135.0 MC 043202 1946/06/27 131.0 MC 043202 1946/06/28 126.0 MC 043202 1946/06/29 119.0 MC 043202 1946/06/30 112.0 MC 043202 1946/07/01 88.90 MC 043202 1946/07/02 88.90 MC 043202 1946/07/03 88.90 MC 043202 1946/07/04 88.90 MC 043202 1946/07/05 88.90 MC 043202 1946/07/06 88.90 MC 043202 1946/07/07 88.90 MC 043202 1946/07/08 88.90 MC 043202 1946/07/09 88.90 MC 043202 1946/07/10 88.90 MC 043202 1946/07/11 88.90 MC 043202 1946/07/12 88.90 MC 043202 1946/07/13 88.90 MC 043202 1946/07/14 88.90 MC 043202 1946/07/15 88.90 MC 043202 1946/07/16 88.90 MC 043202 1946/07/17 88.90 MC 043202 1946/07/18 88.90 MC 043202 1946/07/19 88.90 MC 043202 1946/07/20 88.90 MC 043202 1946/07/21 88.90 MC 043202 1946/07/22 88.90 MC 043202 1946/07/23 88.90 MC 043202 1946/07/24 88.90 MC 043202 1946/07/25 88.90 MC 043202 1946/07/26 88.90 MC 043202 1946/07/27 88.90 MC 043202 1946/07/28 88.90 MC 043202 1946/07/29 88.90 MC 043202 1946/07/30 88.90 MC 043202 1946/07/31 88.90 MC 043202 1946/08/01 70.80 MC 043202 1946/08/02 70.80 MC 043202 1946/08/03 70.80 MC 043202 1946/08/04 70.80 MC 043202 1946/08/05 70.80 MC 043202 1946/08/06 70.80 MC 043202 1946/08/07 70.80 MC 043202 1946/08/08 70.80 MC 043202 1946/08/09 70.80 MC 043202 1946/08/10 70.80 MC 043202 1946/08/11 70.80 MC 043202 1946/08/12 70.80 MC 043202 1946/08/13 70.80 MC 043202 1946/08/14 70.80 MC 043202 1946/08/15 70.80 MC 043202 1946/08/16 70.80 MC 043202 1946/08/17 70.80 MC 043202 1946/08/18 70.80 MC 043202 1946/08/19 70.80 MC 043202 1946/08/20 70.80 MC 043202 1946/08/21 70.80 MC 043202 1946/08/22 70.80 MC 043202 1946/08/23 70.80 MC 043202 1946/08/24 70.80 MC 043202 1946/08/25 70.80 MC 043202 1946/08/26 70.80 MC 043202 1946/08/27 70.80 MC 043202 1946/08/28 70.80 MC 043202 1946/08/29 70.80 MC 043202 1946/08/30 70.80 MC 043202 1946/08/31 70.80 MC 043202 1946/09/01 62.00 MC 043202 1946/09/02 62.00 MC 043202 1946/09/03 62.00 MC 043202 1946/09/04 62.00 MC 043202 1946/09/05 62.00 MC 043202 1946/09/06 62.00 MC 043202 1946/09/07 62.00 MC 043202 1946/09/08 62.00 MC 043202 1946/09/09 62.00 MC 043202 1946/09/10 62.00 MC 043202 1946/09/11 62.00 MC 043202 1946/09/12 62.00 MC 043202 1946/09/13 62.00 MC 043202 1946/09/14 62.00 MC 043202 1946/09/15 62.00 MC 043202 1946/09/16 62.00 MC 043202 1946/09/17 62.00 MC 043202 1946/09/18 62.00 MC 043202 1946/09/19 62.00 MC 043202 1946/09/20 62.00 MC 043202 1946/09/21 62.00 MC 043202 1946/09/22 62.00 MC 043202 1946/09/23 62.00 MC 043202 1946/09/24 62.00 MC 043202 1946/09/25 62.00 MC 043202 1946/09/26 62.00 MC 043202 1946/09/27 62.00 MC 043202 1946/09/28 62.00 MC 043202 1946/09/29 62.00 MC 043202 1946/09/30 62.00 MC 043202 1946/10/01 48.10 MC 043202 1946/10/02 48.10 MC 043202 1946/10/03 49.00 MC 043202 1946/10/04 49.00 MC 043202 1946/10/05 49.60 MC 043202 1946/10/06 50.10 MC 043202 1946/10/07 46.40 MC 043202 1946/10/08 41.60 MC 043202 1946/10/09 41.10 MC 043202 1946/10/10 42.20 MC 043202 1946/10/11 43.30 MC 043202 1946/10/12 49.00 MC 043202 1946/10/13 64.80 MC 043202 1946/10/14 65.70 MC 043202 1946/10/15 64.80 MC 043202 1946/10/16 65.70 MC 043202 1946/10/17 77.90 MC 043202 1946/10/18 85.50 MC 043202 1946/10/19 97.70 MC 043202 1946/10/20 96.00 MC 043202 1946/10/21 83.00 MC 043202 1946/10/22 79.60 MC 043202 1946/10/23 82.10 MC 043202 1946/10/24 83.00 MC 043202 1946/10/25 80.40 MC 043202 1946/10/26 86.40 MC 043202 1946/10/27 84.70 MC 043202 1946/10/28 70.80 MC 043202 1946/10/29 73.90 MC 043202 1946/10/30 83.80 MC 043202 1946/10/31 96.00 MC 043202 1946/11/01 96.80 MC 043202 1946/11/02 98.80 MC 043202 1946/11/03 101.0 MC 043202 1946/11/04 101.0 MC 043202 1946/11/05 115.0 MC 043202 1946/11/06 107.0 MC 043202 1946/11/07 104.0 MC 043202 1946/11/08 108.0 MC 043202 1946/11/09 112.0 MC 043202 1946/11/10 107.0 MC 043202 1946/11/11 91.50 MC 043202 1946/11/12 101.0 MC 043202 1946/11/13 109.0 MC 043202 1946/11/14 125.0 MC 043202 1946/11/15 127.0 MC 043202 1946/11/16 125.0 MC 043202 1946/11/17 119.0 MC 043202 1946/11/18 103.0 MC 043202 1946/11/19 103.0 MC 043202 1946/11/20 111.0 MC 043202 1946/11/21 114.0 MC 043202 1946/11/22 115.0 MC 043202 1946/11/23 120.0 MC 043202 1946/11/24 103.0 MC 043202 1946/11/25 88.90 MC 043202 1946/11/26 93.40 MC 043202 1946/11/27 101.0 MC 043202 1946/11/28 102.0 MC 043202 1946/11/29 101.0 MC 043202 1946/11/30 95.10 MC 043202 1946/12/01 93.40 MC 043202 1946/12/02 83.00 MC 043202 1946/12/03 94.30 MC 043202 1946/12/04 88.90 MC 043202 1946/12/05 82.10 MC 043202 1946/12/06 83.00 MC 043202 1946/12/07 84.70 MC 043202 1946/12/08 83.00 MC 043202 1946/12/09 75.60 MC 043202 1946/12/10 102.0 MC 043202 1946/12/11 176.0 MC 043202 1946/12/12 176.0 MC 043202 1946/12/13 176.0 MC 043202 1946/12/14 176.0 MC 043202 1946/12/15 176.0 MC 043202 1946/12/16 176.0 MC 043202 1946/12/17 176.0 MC 043202 1946/12/18 176.0 MC 043202 1946/12/19 176.0 MC 043202 1946/12/20 176.0 MC 043202 1946/12/21 176.0 MC 043202 1946/12/22 176.0 MC 043202 1946/12/23 176.0 MC 043202 1946/12/24 176.0 MC 043202 1946/12/25 176.0 MC 043202 1946/12/26 176.0 MC 043202 1946/12/27 176.0 MC 043202 1946/12/28 176.0 MC 043202 1946/12/29 176.0 MC 043202 1946/12/30 176.0 MC 043202 1946/12/31 176.0 MC 043202 1947/01/01 127.0 MC 043202 1947/01/02 127.0 MC 043202 1947/01/03 127.0 MC 043202 1947/01/04 127.0 MC 043202 1947/01/05 127.0 MC 043202 1947/01/06 127.0 MC 043202 1947/01/07 127.0 MC 043202 1947/01/08 127.0 MC 043202 1947/01/09 127.0 MC 043202 1947/01/10 127.0 MC 043202 1947/01/11 137.0 MC 043202 1947/01/12 137.0 MC 043202 1947/01/13 137.0 MC 043202 1947/01/14 137.0 MC 043202 1947/01/15 137.0 MC 043202 1947/01/16 137.0 MC 043202 1947/01/17 137.0 MC 043202 1947/01/18 137.0 MC 043202 1947/01/19 137.0 MC 043202 1947/01/20 137.0 MC 043202 1947/01/21 143.0 MC 043202 1947/01/22 143.0 MC 043202 1947/01/23 143.0 MC 043202 1947/01/24 143.0 MC 043202 1947/01/25 143.0 MC 043202 1947/01/26 143.0 MC 043202 1947/01/27 143.0 MC 043202 1947/01/28 143.0 MC 043202 1947/01/29 143.0 MC 043202 1947/01/30 143.0 MC 043202 1947/01/31 143.0 MC 043202 1947/02/01 165.0 MC 043202 1947/02/02 165.0 MC 043202 1947/02/03 165.0 MC 043202 1947/02/04 165.0 MC 043202 1947/02/05 165.0 MC 043202 1947/02/06 165.0 MC 043202 1947/02/07 165.0 MC 043202 1947/02/08 165.0 MC 043202 1947/02/09 165.0 MC 043202 1947/02/10 165.0 MC 043202 1947/02/11 158.0 MC 043202 1947/02/12 158.0 MC 043202 1947/02/13 158.0 MC 043202 1947/02/14 158.0 MC 043202 1947/02/15 158.0 MC 043202 1947/02/16 158.0 MC 043202 1947/02/17 158.0 MC 043202 1947/02/18 158.0 MC 043202 1947/02/19 158.0 MC 043202 1947/02/20 158.0 MC 043202 1947/02/21 126.0 MC 043202 1947/02/22 126.0 MC 043202 1947/02/23 126.0 MC 043202 1947/02/24 126.0 MC 043202 1947/02/25 126.0 MC 043202 1947/02/26 126.0 MC 043202 1947/02/27 126.0 MC 043202 1947/02/28 126.0 MC 043202 1947/03/01 123.0 MC 043202 1947/03/02 123.0 MC 043202 1947/03/03 123.0 MC 043202 1947/03/04 123.0 MC 043202 1947/03/05 123.0 MC 043202 1947/03/06 123.0 MC 043202 1947/03/07 123.0 MC 043202 1947/03/08 123.0 MC 043202 1947/03/09 123.0 MC 043202 1947/03/10 123.0 MC 043202 1947/03/11 112.0 MC 043202 1947/03/12 112.0 MC 043202 1947/03/13 112.0 MC 043202 1947/03/14 112.0 MC 043202 1947/03/15 112.0 MC 043202 1947/03/16 112.0 MC 043202 1947/03/17 112.0 MC 043202 1947/03/18 112.0 MC 043202 1947/03/19 112.0 MC 043202 1947/03/20 112.0 MC 043202 1947/03/21 140.0 MC 043202 1947/03/22 140.0 MC 043202 1947/03/23 140.0 MC 043202 1947/03/24 140.0 MC 043202 1947/03/25 140.0 MC 043202 1947/03/26 140.0 MC 043202 1947/03/27 140.0 MC 043202 1947/03/28 140.0 MC 043202 1947/03/29 140.0 MC 043202 1947/03/30 140.0 MC 043202 1947/03/31 140.0 MC 043202 1947/04/01 535.0 MC 043202 1947/04/02 535.0 MC 043202 1947/04/03 535.0 MC 043202 1947/04/04 535.0 MC 043202 1947/04/05 535.0 MC 043202 1947/04/06 535.0 MC 043202 1947/04/07 535.0 MC 043202 1947/04/08 535.0 MC 043202 1947/04/09 535.0 MC 043202 1947/04/10 535.0 MC 043202 1947/04/11 535.0 MC 043202 1947/04/12 535.0 MC 043202 1947/04/13 535.0 MC 043202 1947/04/14 535.0 MC 043202 1947/04/15 535.0 MC 043202 1947/04/16 535.0 MC 043202 1947/04/17 535.0 MC 043202 1947/04/18 535.0 MC 043202 1947/04/19 535.0 MC 043202 1947/04/20 535.0 MC 043202 1947/04/21 535.0 MC 043202 1947/04/22 535.0 MC 043202 1947/04/23 535.0 MC 043202 1947/04/24 535.0 MC 043202 1947/04/25 535.0 MC 043202 1947/04/26 694.0 MC 043202 1947/04/27 725.0 MC 043202 1947/04/28 756.0 MC 043202 1947/04/29 753.0 MC 043202 1947/04/30 765.0 MC 043202 1947/05/01 844.0 MC 043202 1947/05/02 912.0 MC 043202 1947/05/03 968.0 MC 043202 1947/05/04 1000 MC 043202 1947/05/05 1020 MC 043202 1947/05/06 1030 MC 043202 1947/05/07 1040 MC 043202 1947/05/08 1050 MC 043202 1947/05/09 1060 MC 043202 1947/05/10 1070 MC 043202 1947/05/11 1070 MC 043202 1947/05/12 1060 MC 043202 1947/05/13 1050 MC 043202 1947/05/14 1040 MC 043202 1947/05/15 1020 MC 043202 1947/05/16 1000 MC 043202 1947/05/17 997.0 MC 043202 1947/05/18 1000 MC 043202 1947/05/19 1030 MC 043202 1947/05/20 1040 MC 043202 1947/05/21 1060 MC 043202 1947/05/22 1110 MC 043202 1947/05/23 1130 MC 043202 1947/05/24 1140 MC 043202 1947/05/25 1120 MC 043202 1947/05/26 1150 MC 043202 1947/05/27 1180 MC 043202 1947/05/28 1190 MC 043202 1947/05/29 1180 MC 043202 1947/05/30 1190 MC 043202 1947/05/31 1180 MC 043202 1947/06/01 1180 MC 043202 1947/06/02 1180 MC 043202 1947/06/03 1170 MC 043202 1947/06/04 1160 MC 043202 1947/06/05 1140 MC 043202 1947/06/06 1110 MC 043202 1947/06/07 1070 MC 043202 1947/06/08 1040 MC 043202 1947/06/09 1040 MC 043202 1947/06/10 1030 MC 043202 1947/06/11 1030 MC 043202 1947/06/12 1030 MC 043202 1947/06/13 1020 MC 043202 1947/06/14 1020 MC 043202 1947/06/15 1030 MC 043202 1947/06/16 1040 MC 043202 1947/06/17 1030 MC 043202 1947/06/18 1010 MC 043202 1947/06/19 1000 MC 043202 1947/06/20 1000 MC 043202 1947/06/21 1000 MC 043202 1947/06/22 997.0 MC 043202 1947/06/23 988.0 MC 043202 1947/06/24 968.0 MC 043202 1947/06/25 934.0 MC 043202 1947/06/26 895.0 MC 043202 1947/06/27 855.0 MC 043202 1947/06/28 821.0 MC 043202 1947/06/29 782.0 MC 043202 1947/06/30 756.0 MC 043202 1947/07/01 728.0 MC 043202 1947/07/02 697.0 MC 043202 1947/07/03 660.0 MC 043202 1947/07/04 631.0 MC 043202 1947/07/05 600.0 MC 043202 1947/07/06 572.0 MC 043202 1947/07/07 564.0 MC 043202 1947/07/08 589.0 MC 043202 1947/07/09 578.0 MC 043202 1947/07/10 532.0 MC 043202 1947/07/11 473.0 MC 043202 1947/07/12 425.0 MC 043202 1947/07/13 391.0 MC 043202 1947/07/14 368.0 MC 043202 1947/07/15 365.0 MC 043202 1947/07/16 360.0 MC 043202 1947/07/17 334.0 MC 043202 1947/07/18 320.0 MC 043202 1947/07/19 317.0 MC 043202 1947/07/20 294.0 MC 043202 1947/07/21 244.0 MC 043202 1947/07/22 221.0 MC 043202 1947/07/23 216.0 MC 043202 1947/07/24 209.0 MC 043202 1947/07/25 207.0 MC 043202 1947/07/26 203.0 MC 043202 1947/07/27 200.0 MC 043202 1947/07/28 207.0 MC 043202 1947/07/29 231.0 MC 043202 1947/07/30 256.0 MC 043202 1947/07/31 268.0 MC 043202 1947/08/01 259.0 MC 043202 1947/08/02 249.0 MC 043202 1947/08/03 232.0 MC 043202 1947/08/04 213.0 MC 043202 1947/08/05 200.0 MC 043202 1947/08/06 193.0 MC 043202 1947/08/07 183.0 MC 043202 1947/08/08 178.0 MC 043202 1947/08/09 174.0 MC 043202 1947/08/10 161.0 MC 043202 1947/08/11 141.0 MC 043202 1947/08/12 138.0 MC 043202 1947/08/13 139.0 MC 043202 1947/08/14 141.0 MC 043202 1947/08/15 145.0 MC 043202 1947/08/16 145.0 MC 043202 1947/08/17 125.0 MC 043202 1947/08/18 100.0 MC 043202 1947/08/19 104.0 MC 043202 1947/08/20 114.0 MC 043202 1947/08/21 115.0 MC 043202 1947/08/22 115.0 MC 043202 1947/08/23 111.0 MC 043202 1947/08/24 96.80 MC 043202 1947/08/25 78.70 MC 043202 1947/08/26 77.90 MC 043202 1947/08/27 83.50 MC 043202 1947/08/28 90.00 MC 043202 1947/08/29 87.50 MC 043202 1947/08/30 88.30 MC 043202 1947/08/31 94.30 MC 043202 1947/09/01 69.90 MC 043202 1947/09/02 61.20 MC 043202 1947/09/03 70.80 MC 043202 1947/09/04 83.50 MC 043202 1947/09/05 91.70 MC 043202 1947/09/06 94.30 MC 043202 1947/09/07 86.60 MC 043202 1947/09/08 70.80 MC 043202 1947/09/09 69.90 MC 043202 1947/09/10 76.20 MC 043202 1947/09/11 77.90 MC 043202 1947/09/12 82.70 MC 043202 1947/09/13 88.30 MC 043202 1947/09/14 91.70 MC 043202 1947/09/15 77.00 MC 043202 1947/09/16 77.00 MC 043202 1947/09/17 81.80 MC 043202 1947/09/18 90.00 MC 043202 1947/09/19 97.70 MC 043202 1947/09/20 99.40 MC 043202 1947/09/21 92.60 MC 043202 1947/09/22 90.90 MC 043202 1947/09/23 92.60 MC 043202 1947/09/24 108.0 MC 043202 1947/09/25 118.0 MC 043202 1947/09/26 122.0 MC 043202 1947/09/27 125.0 MC 043202 1947/09/28 116.0 MC 043202 1947/09/29 98.50 MC 043202 1947/09/30 112.0 MC 043202 1947/10/01 118.0 MC 043202 1947/10/02 119.0 MC 043202 1947/10/03 118.0 MC 043202 1947/10/04 118.0 MC 043202 1947/10/05 110.0 MC 043202 1947/10/06 92.60 MC 043202 1947/10/07 93.40 MC 043202 1947/10/08 103.0 MC 043202 1947/10/09 102.0 MC 043202 1947/10/10 100.0 MC 043202 1947/10/11 100.0 MC 043202 1947/10/12 93.40 MC 043202 1947/10/13 76.20 MC 043202 1947/10/14 66.30 MC 043202 1947/10/15 69.10 MC 043202 1947/10/16 77.00 MC 043202 1947/10/17 83.50 MC 043202 1947/10/18 87.50 MC 043202 1947/10/19 86.60 MC 043202 1947/10/20 71.60 MC 043202 1947/10/21 68.50 MC 043202 1947/10/22 73.90 MC 043202 1947/10/23 85.80 MC 043202 1947/10/24 81.80 MC 043202 1947/10/25 85.80 MC 043202 1947/10/26 82.70 MC 043202 1947/10/27 67.70 MC 043202 1947/10/28 66.30 MC 043202 1947/10/29 78.70 MC 043202 1947/10/30 88.30 MC 043202 1947/10/31 94.30 MC 043202 1947/11/01 93.40 MC 043202 1947/11/02 85.00 MC 043202 1947/11/03 69.10 MC 043202 1947/11/04 64.60 MC 043202 1947/11/05 69.10 MC 043202 1947/11/06 75.30 MC 043202 1947/11/07 77.00 MC 043202 1947/11/08 82.70 MC 043202 1947/11/09 93.40 MC 043202 1947/11/10 80.10 MC 043202 1947/11/11 73.90 MC 043202 1947/11/12 96.00 MC 043202 1947/11/13 102.0 MC 043202 1947/11/14 106.0 MC 043202 1947/11/15 98.50 MC 043202 1947/11/16 92.60 MC 043202 1947/11/17 79.30 MC 043202 1947/11/18 73.90 MC 043202 1947/11/19 77.90 MC 043202 1947/11/20 81.80 MC 043202 1947/11/21 85.80 MC 043202 1947/11/22 84.40 MC 043202 1947/11/23 84.40 MC 043202 1947/11/24 67.70 MC 043202 1947/11/25 76.20 MC 043202 1947/11/26 81.80 MC 043202 1947/11/27 85.00 MC 043202 1947/11/28 83.50 MC 043202 1947/11/29 85.00 MC 043202 1947/11/30 79.30 MC 043202 1947/12/01 78.70 MC 043202 1947/12/02 78.70 MC 043202 1947/12/03 78.70 MC 043202 1947/12/04 78.70 MC 043202 1947/12/05 78.70 MC 043202 1947/12/06 78.70 MC 043202 1947/12/07 78.70 MC 043202 1947/12/08 78.70 MC 043202 1947/12/09 78.70 MC 043202 1947/12/10 78.70 MC 043202 1947/12/11 93.40 MC 043202 1947/12/12 93.40 MC 043202 1947/12/13 93.40 MC 043202 1947/12/14 93.40 MC 043202 1947/12/15 93.40 MC 043202 1947/12/16 93.40 MC 043202 1947/12/17 93.40 MC 043202 1947/12/18 93.40 MC 043202 1947/12/19 93.40 MC 043202 1947/12/20 93.40 MC 043202 1947/12/21 74.80 MC 043202 1947/12/22 74.80 MC 043202 1947/12/23 74.80 MC 043202 1947/12/24 74.80 MC 043202 1947/12/25 74.80 MC 043202 1947/12/26 74.80 MC 043202 1947/12/27 74.80 MC 043202 1947/12/28 74.80 MC 043202 1947/12/29 74.80 MC 043202 1947/12/30 74.80 MC 043202 1947/12/31 74.80 MC 043202 1948/01/01 67.70 MC 043202 1948/01/02 67.70 MC 043202 1948/01/03 67.70 MC 043202 1948/01/04 67.70 MC 043202 1948/01/05 67.70 MC 043202 1948/01/06 67.70 MC 043202 1948/01/07 67.70 MC 043202 1948/01/08 67.70 MC 043202 1948/01/09 67.70 MC 043202 1948/01/10 67.70 MC 043202 1948/01/11 67.70 MC 043202 1948/01/12 67.70 MC 043202 1948/01/13 67.70 MC 043202 1948/01/14 67.70 MC 043202 1948/01/15 67.70 MC 043202 1948/01/16 67.70 MC 043202 1948/01/17 67.70 MC 043202 1948/01/18 67.70 MC 043202 1948/01/19 67.70 MC 043202 1948/01/20 67.70 MC 043202 1948/01/21 73.90 MC 043202 1948/01/22 73.90 MC 043202 1948/01/23 73.90 MC 043202 1948/01/24 73.90 MC 043202 1948/01/25 73.90 MC 043202 1948/01/26 73.90 MC 043202 1948/01/27 73.90 MC 043202 1948/01/28 73.90 MC 043202 1948/01/29 73.90 MC 043202 1948/01/30 73.90 MC 043202 1948/01/31 73.90 MC 043202 1948/02/01 78.70 MC 043202 1948/02/02 78.70 MC 043202 1948/02/03 78.70 MC 043202 1948/02/04 78.70 MC 043202 1948/02/05 78.70 MC 043202 1948/02/06 78.70 MC 043202 1948/02/07 78.70 MC 043202 1948/02/08 78.70 MC 043202 1948/02/09 78.70 MC 043202 1948/02/10 78.70 MC 043202 1948/02/11 71.60 MC 043202 1948/02/12 71.60 MC 043202 1948/02/13 71.60 MC 043202 1948/02/14 71.60 MC 043202 1948/02/15 71.60 MC 043202 1948/02/16 71.60 MC 043202 1948/02/17 71.60 MC 043202 1948/02/18 71.60 MC 043202 1948/02/19 71.60 MC 043202 1948/02/20 71.60 MC 043202 1948/02/21 51.30 MC 043202 1948/02/22 51.30 MC 043202 1948/02/23 51.30 MC 043202 1948/02/24 51.30 MC 043202 1948/02/25 51.30 MC 043202 1948/02/26 51.30 MC 043202 1948/02/27 51.30 MC 043202 1948/02/28 51.30 MC 043202 1948/02/29 51.30 MC 043202 1948/03/01 47.60 MC 043202 1948/03/02 47.60 MC 043202 1948/03/03 47.60 MC 043202 1948/03/04 47.60 MC 043202 1948/03/05 47.60 MC 043202 1948/03/06 47.60 MC 043202 1948/03/07 47.60 MC 043202 1948/03/08 47.60 MC 043202 1948/03/09 47.60 MC 043202 1948/03/10 47.60 MC 043202 1948/03/11 191.0 MC 043202 1948/03/12 191.0 MC 043202 1948/03/13 191.0 MC 043202 1948/03/14 191.0 MC 043202 1948/03/15 191.0 MC 043202 1948/03/16 191.0 MC 043202 1948/03/17 191.0 MC 043202 1948/03/18 191.0 MC 043202 1948/03/19 191.0 MC 043202 1948/03/20 191.0 MC 043202 1948/03/21 191.0 MC 043202 1948/03/22 191.0 MC 043202 1948/03/23 191.0 MC 043202 1948/03/24 191.0 MC 043202 1948/03/25 191.0 MC 043202 1948/03/26 191.0 MC 043202 1948/03/27 191.0 MC 043202 1948/03/28 191.0 MC 043202 1948/03/29 191.0 MC 043202 1948/03/30 191.0 MC 043202 1948/03/31 191.0 MC 043202 1948/04/01 362.0 MC 043202 1948/04/02 362.0 MC 043202 1948/04/03 362.0 MC 043202 1948/04/04 362.0 MC 043202 1948/04/05 362.0 MC 043202 1948/04/06 362.0 MC 043202 1948/04/07 362.0 MC 043202 1948/04/08 362.0 MC 043202 1948/04/09 362.0 MC 043202 1948/04/10 362.0 MC 043202 1948/04/11 362.0 MC 043202 1948/04/12 362.0 MC 043202 1948/04/13 362.0 MC 043202 1948/04/14 362.0 MC 043202 1948/04/15 362.0 MC 043202 1948/04/16 362.0 MC 043202 1948/04/17 362.0 MC 043202 1948/04/18 362.0 MC 043202 1948/04/19 362.0 MC 043202 1948/04/20 362.0 MC 043202 1948/04/21 436.0 MC 043202 1948/04/22 479.0 MC 043202 1948/04/23 487.0 MC 043202 1948/04/24 493.0 MC 043202 1948/04/25 498.0 MC 043202 1948/04/26 484.0 MC 043202 1948/04/27 490.0 MC 043202 1948/04/28 501.0 MC 043202 1948/04/29 501.0 MC 043202 1948/04/30 498.0 MC 043202 1948/05/01 490.0 MC 043202 1948/05/02 481.0 MC 043202 1948/05/03 462.0 MC 043202 1948/05/04 450.0 MC 043202 1948/05/05 436.0 MC 043202 1948/05/06 416.0 MC 043202 1948/05/07 396.0 MC 043202 1948/05/08 396.0 MC 043202 1948/05/09 379.0 MC 043202 1948/05/10 345.0 MC 043202 1948/05/11 331.0 MC 043202 1948/05/12 323.0 MC 043202 1948/05/13 314.0 MC 043202 1948/05/14 300.0 MC 043202 1948/05/15 294.0 MC 043202 1948/05/16 272.0 MC 043202 1948/05/17 256.0 MC 043202 1948/05/18 272.0 MC 043202 1948/05/19 280.0 MC 043202 1948/05/20 272.0 MC 043202 1948/05/21 261.0 MC 043202 1948/05/22 259.0 MC 043202 1948/05/23 253.0 MC 043202 1948/05/24 253.0 MC 043202 1948/05/25 270.0 MC 043202 1948/05/26 289.0 MC 043202 1948/05/27 292.0 MC 043202 1948/05/28 294.0 MC 043202 1948/05/29 292.0 MC 043202 1948/05/30 280.0 MC 043202 1948/05/31 251.0 MC 043202 1948/06/01 250.0 MC 043202 1948/06/02 254.0 MC 043202 1948/06/03 260.0 MC 043202 1948/06/04 267.0 MC 043202 1948/06/05 272.0 MC 043202 1948/06/06 256.0 MC 043202 1948/06/07 221.0 MC 043202 1948/06/08 221.0 MC 043202 1948/06/09 239.0 MC 043202 1948/06/10 234.0 MC 043202 1948/06/11 225.0 MC 043202 1948/06/12 216.0 MC 043202 1948/06/13 198.0 MC 043202 1948/06/14 173.0 MC 043202 1948/06/15 173.0 MC 043202 1948/06/16 174.0 MC 043202 1948/06/17 175.0 MC 043202 1948/06/18 170.0 MC 043202 1948/06/19 167.0 MC 043202 1948/06/20 159.0 MC 043202 1948/06/21 134.0 MC 043202 1948/06/22 123.0 MC 043202 1948/06/23 122.0 MC 043202 1948/06/24 126.0 MC 043202 1948/06/25 127.0 MC 043202 1948/06/26 126.0 MC 043202 1948/06/27 118.0 MC 043202 1948/06/28 98.50 MC 043202 1948/06/29 97.70 MC 043202 1948/06/30 102.0 MC 043202 1948/07/01 105.0 MC 043202 1948/07/02 90.00 MC 043202 1948/07/03 85.80 MC 043202 1948/07/04 86.60 MC 043202 1948/07/05 77.90 MC 043202 1948/07/06 85.80 MC 043202 1948/07/07 99.40 MC 043202 1948/07/08 106.0 MC 043202 1948/07/09 106.0 MC 043202 1948/07/10 108.0 MC 043202 1948/07/11 106.0 MC 043202 1948/07/12 92.60 MC 043202 1948/07/13 90.00 MC 043202 1948/07/14 99.40 MC 043202 1948/07/15 105.0 MC 043202 1948/07/16 106.0 MC 043202 1948/07/17 105.0 MC 043202 1948/07/18 99.40 MC 043202 1948/07/19 79.30 MC 043202 1948/07/20 73.90 MC 043202 1948/07/21 81.00 MC 043202 1948/07/22 84.40 MC 043202 1948/07/23 90.00 MC 043202 1948/07/24 96.00 MC 043202 1948/07/25 88.30 MC 043202 1948/07/26 66.30 MC 043202 1948/07/27 62.60 MC 043202 1948/07/28 69.10 MC 043202 1948/07/29 73.90 MC 043202 1948/07/30 75.30 MC 043202 1948/07/31 77.90 MC 043202 1948/08/01 67.70 MC 043202 1948/08/02 54.90 MC 043202 1948/08/03 49.80 MC 043202 1948/08/04 58.30 MC 043202 1948/08/05 69.90 MC 043202 1948/08/06 81.80 MC 043202 1948/08/07 82.70 MC 043202 1948/08/08 77.00 MC 043202 1948/08/09 61.70 MC 043202 1948/08/10 61.70 MC 043202 1948/08/11 68.50 MC 043202 1948/08/12 81.00 MC 043202 1948/08/13 87.50 MC 043202 1948/08/14 90.90 MC 043202 1948/08/15 84.40 MC 043202 1948/08/16 64.60 MC 043202 1948/08/17 61.70 MC 043202 1948/08/18 65.40 MC 043202 1948/08/19 74.80 MC 043202 1948/08/20 81.80 MC 043202 1948/08/21 83.50 MC 043202 1948/08/22 78.70 MC 043202 1948/08/23 61.70 MC 043202 1948/08/24 56.90 MC 043202 1948/08/25 63.10 MC 043202 1948/08/26 69.10 MC 043202 1948/08/27 73.10 MC 043202 1948/08/28 74.80 MC 043202 1948/08/29 73.10 MC 043202 1948/08/30 54.40 MC 043202 1948/08/31 54.40 MC 043202 1948/09/01 58.30 MC 043202 1948/09/02 59.70 MC 043202 1948/09/03 63.10 MC 043202 1948/09/04 66.30 MC 043202 1948/09/05 64.00 MC 043202 1948/09/06 49.30 MC 043202 1948/09/07 35.10 MC 043202 1948/09/08 36.80 MC 043202 1948/09/09 51.30 MC 043202 1948/09/10 64.00 MC 043202 1948/09/11 69.10 MC 043202 1948/09/12 69.90 MC 043202 1948/09/13 57.80 MC 043202 1948/09/14 54.40 MC 043202 1948/09/15 57.80 MC 043202 1948/09/16 57.80 MC 043202 1948/09/17 58.30 MC 043202 1948/09/18 59.70 MC 043202 1948/09/19 55.80 MC 043202 1948/09/20 44.50 MC 043202 1948/09/21 42.50 MC 043202 1948/09/22 41.90 MC 043202 1948/09/23 44.50 MC 043202 1948/09/24 48.10 MC 043202 1948/09/25 49.30 MC 043202 1948/09/26 46.70 MC 043202 1948/09/27 37.40 MC 043202 1948/09/28 35.10 MC 043202 1948/09/29 40.20 MC 043202 1948/09/30 45.60 MC 043202 1948/10/01 51.30 MC 043202 1948/10/02 56.90 MC 043202 1948/10/03 54.40 MC 043202 1948/10/04 42.50 MC 043202 1948/10/05 37.90 MC 043202 1948/10/06 40.20 MC 043202 1948/10/07 43.90 MC 043202 1948/10/08 45.60 MC 043202 1948/10/09 49.30 MC 043202 1948/10/10 43.90 MC 043202 1948/10/11 36.20 MC 043202 1948/10/12 30.90 MC 043202 1948/10/13 32.30 MC 043202 1948/10/14 37.90 MC 043202 1948/10/15 41.30 MC 043202 1948/10/16 42.50 MC 043202 1948/10/17 46.70 MC 043202 1948/10/18 40.20 MC 043202 1948/10/19 36.20 MC 043202 1948/10/20 38.50 MC 043202 1948/10/21 43.30 MC 043202 1948/10/22 43.90 MC 043202 1948/10/23 44.50 MC 043202 1948/10/24 44.50 MC 043202 1948/10/25 38.50 MC 043202 1948/10/26 34.50 MC 043202 1948/10/27 35.70 MC 043202 1948/10/28 39.10 MC 043202 1948/10/29 40.20 MC 043202 1948/10/30 40.80 MC 043202 1948/10/31 40.20 MC 043202 1948/11/01 35.70 MC 043202 1948/11/02 33.40 MC 043202 1948/11/03 31.70 MC 043202 1948/11/04 32.30 MC 043202 1948/11/05 34.00 MC 043202 1948/11/06 34.50 MC 043202 1948/11/07 35.70 MC 043202 1948/11/08 26.10 MC 043202 1948/11/09 22.70 MC 043202 1948/11/10 23.10 MC 043202 1948/11/11 24.50 MC 043202 1948/11/12 26.10 MC 043202 1948/11/13 31.70 MC 043202 1948/11/14 38.50 MC 043202 1948/11/15 33.40 MC 043202 1948/11/16 32.30 MC 043202 1948/11/17 32.30 MC 043202 1948/11/18 36.20 MC 043202 1948/11/19 37.40 MC 043202 1948/11/20 53.80 MC 043202 1948/11/21 64.00 MC 043202 1948/11/22 61.70 MC 043202 1948/11/23 62.60 MC 043202 1948/11/24 66.80 MC 043202 1948/11/25 69.10 MC 043202 1948/11/26 66.30 MC 043202 1948/11/27 72.20 MC 043202 1948/11/28 77.00 MC 043202 1948/11/29 70.80 MC 043202 1948/11/30 67.70 MC 043202 1948/12/01 69.10 MC 043202 1948/12/02 69.10 MC 043202 1948/12/03 69.10 MC 043202 1948/12/04 69.10 MC 043202 1948/12/05 69.10 MC 043202 1948/12/06 69.10 MC 043202 1948/12/07 69.10 MC 043202 1948/12/08 69.10 MC 043202 1948/12/09 69.10 MC 043202 1948/12/10 69.10 MC 043202 1948/12/11 56.90 MC 043202 1948/12/12 56.90 MC 043202 1948/12/13 56.90 MC 043202 1948/12/14 56.90 MC 043202 1948/12/15 56.90 MC 043202 1948/12/16 56.90 MC 043202 1948/12/17 56.90 MC 043202 1948/12/18 56.90 MC 043202 1948/12/19 56.90 MC 043202 1948/12/20 56.90 MC 043202 1948/12/21 41.90 MC 043202 1948/12/22 41.90 MC 043202 1948/12/23 41.90 MC 043202 1948/12/24 41.90 MC 043202 1948/12/25 41.90 MC 043202 1948/12/26 41.90 MC 043202 1948/12/27 41.90 MC 043202 1948/12/28 41.90 MC 043202 1948/12/29 41.90 MC 043202 1948/12/30 41.90 MC 043202 1948/12/31 41.90 MC 043202 1949/01/01 49.80 MC 043202 1949/01/02 49.80 MC 043202 1949/01/03 49.80 MC 043202 1949/01/04 49.80 MC 043202 1949/01/05 49.80 MC 043202 1949/01/06 49.80 MC 043202 1949/01/07 49.80 MC 043202 1949/01/08 49.80 MC 043202 1949/01/09 49.80 MC 043202 1949/01/10 49.80 MC 043202 1949/01/11 58.90 MC 043202 1949/01/12 58.90 MC 043202 1949/01/13 58.90 MC 043202 1949/01/14 58.90 MC 043202 1949/01/15 58.90 MC 043202 1949/01/16 58.90 MC 043202 1949/01/17 58.90 MC 043202 1949/01/18 58.90 MC 043202 1949/01/19 58.90 MC 043202 1949/01/20 58.90 MC 043202 1949/01/21 99.40 MC 043202 1949/01/22 99.40 MC 043202 1949/01/23 99.40 MC 043202 1949/01/24 99.40 MC 043202 1949/01/25 99.40 MC 043202 1949/01/26 99.40 MC 043202 1949/01/27 99.40 MC 043202 1949/01/28 99.40 MC 043202 1949/01/29 99.40 MC 043202 1949/01/30 99.40 MC 043202 1949/01/31 99.40 MC 043202 1949/02/01 97.70 MC 043202 1949/02/02 97.70 MC 043202 1949/02/03 97.70 MC 043202 1949/02/04 97.70 MC 043202 1949/02/05 97.70 MC 043202 1949/02/06 97.70 MC 043202 1949/02/07 97.70 MC 043202 1949/02/08 97.70 MC 043202 1949/02/09 97.70 MC 043202 1949/02/10 97.70 MC 043202 1949/02/11 90.00 MC 043202 1949/02/12 90.00 MC 043202 1949/02/13 90.00 MC 043202 1949/02/14 90.00 MC 043202 1949/02/15 90.00 MC 043202 1949/02/16 90.00 MC 043202 1949/02/17 90.00 MC 043202 1949/02/18 90.00 MC 043202 1949/02/19 90.00 MC 043202 1949/02/20 90.00 MC 043202 1949/02/21 89.20 MC 043202 1949/02/22 89.20 MC 043202 1949/02/23 89.20 MC 043202 1949/02/24 89.20 MC 043202 1949/02/25 89.20 MC 043202 1949/02/26 89.20 MC 043202 1949/02/27 89.20 MC 043202 1949/02/28 89.20 MC 043202 1949/03/01 83.50 MC 043202 1949/03/02 83.50 MC 043202 1949/03/03 83.50 MC 043202 1949/03/04 83.50 MC 043202 1949/03/05 83.50 MC 043202 1949/03/06 83.50 MC 043202 1949/03/07 83.50 MC 043202 1949/03/08 83.50 MC 043202 1949/03/09 83.50 MC 043202 1949/03/10 83.50 MC 043202 1949/03/11 81.00 MC 043202 1949/03/12 81.00 MC 043202 1949/03/13 81.00 MC 043202 1949/03/14 81.00 MC 043202 1949/03/15 81.00 MC 043202 1949/03/16 81.00 MC 043202 1949/03/17 81.00 MC 043202 1949/03/18 81.00 MC 043202 1949/03/19 81.00 MC 043202 1949/03/20 81.00 MC 043202 1949/03/21 179.0 MC 043202 1949/03/22 179.0 MC 043202 1949/03/23 179.0 MC 043202 1949/03/24 179.0 MC 043202 1949/03/25 179.0 MC 043202 1949/03/26 179.0 MC 043202 1949/03/27 179.0 MC 043202 1949/03/28 179.0 MC 043202 1949/03/29 179.0 MC 043202 1949/03/30 179.0 MC 043202 1949/03/31 179.0 MC 043202 1949/04/01 515.0 MC 043202 1949/04/02 515.0 MC 043202 1949/04/03 515.0 MC 043202 1949/04/04 515.0 MC 043202 1949/04/05 515.0 MC 043202 1949/04/06 515.0 MC 043202 1949/04/07 515.0 MC 043202 1949/04/08 515.0 MC 043202 1949/04/09 515.0 MC 043202 1949/04/10 515.0 MC 043202 1949/04/11 515.0 MC 043202 1949/04/12 515.0 MC 043202 1949/04/13 515.0 MC 043202 1949/04/14 515.0 MC 043202 1949/04/15 515.0 MC 043202 1949/04/16 513.0 MC 043202 1949/04/17 535.0 MC 043202 1949/04/18 538.0 MC 043202 1949/04/19 572.0 MC 043202 1949/04/20 623.0 MC 043202 1949/04/21 654.0 MC 043202 1949/04/22 660.0 MC 043202 1949/04/23 646.0 MC 043202 1949/04/24 637.0 MC 043202 1949/04/25 617.0 MC 043202 1949/04/26 623.0 MC 043202 1949/04/27 646.0 MC 043202 1949/04/28 671.0 MC 043202 1949/04/29 688.0 MC 043202 1949/04/30 702.0 MC 043202 1949/05/01 699.0 MC 043202 1949/05/02 685.0 MC 043202 1949/05/03 680.0 MC 043202 1949/05/04 663.0 MC 043202 1949/05/05 654.0 MC 043202 1949/05/06 648.0 MC 043202 1949/05/07 637.0 MC 043202 1949/05/08 620.0 MC 043202 1949/05/09 597.0 MC 043202 1949/05/10 589.0 MC 043202 1949/05/11 572.0 MC 043202 1949/05/12 558.0 MC 043202 1949/05/13 535.0 MC 043202 1949/05/14 510.0 MC 043202 1949/05/15 476.0 MC 043202 1949/05/16 430.0 MC 043202 1949/05/17 399.0 MC 043202 1949/05/18 374.0 MC 043202 1949/05/19 357.0 MC 043202 1949/05/20 337.0 MC 043202 1949/05/21 311.0 MC 043202 1949/05/22 267.0 MC 043202 1949/05/23 232.0 MC 043202 1949/05/24 214.0 MC 043202 1949/05/25 204.0 MC 043202 1949/05/26 186.0 MC 043202 1949/05/27 185.0 MC 043202 1949/05/28 187.0 MC 043202 1949/05/29 179.0 MC 043202 1949/05/30 168.0 MC 043202 1949/05/31 178.0 MC 043202 1949/06/01 204.0 MC 043202 1949/06/02 229.0 MC 043202 1949/06/03 236.0 MC 043202 1949/06/04 212.0 MC 043202 1949/06/05 213.0 MC 043202 1949/06/06 211.0 MC 043202 1949/06/07 211.0 MC 043202 1949/06/08 209.0 MC 043202 1949/06/09 204.0 MC 043202 1949/06/10 199.0 MC 043202 1949/06/11 192.0 MC 043202 1949/06/12 174.0 MC 043202 1949/06/13 150.0 MC 043202 1949/06/14 141.0 MC 043202 1949/06/15 136.0 MC 043202 1949/06/16 134.0 MC 043202 1949/06/17 132.0 MC 043202 1949/06/18 129.0 MC 043202 1949/06/19 114.0 MC 043202 1949/06/20 90.90 MC 043202 1949/06/21 97.70 MC 043202 1949/06/22 127.0 MC 043202 1949/06/23 150.0 MC 043202 1949/06/24 165.0 MC 043202 1949/06/25 189.0 MC 043202 1949/06/26 211.0 MC 043202 1949/06/27 200.0 MC 043202 1949/06/28 217.0 MC 043202 1949/06/29 254.0 MC 043202 1949/06/30 281.0 MC 043202 1949/07/01 294.0 MC 043202 1949/07/02 286.0 MC 043202 1949/07/03 280.0 MC 043202 1949/07/04 283.0 MC 043202 1949/07/05 300.0 MC 043202 1949/07/06 314.0 MC 043202 1949/07/07 314.0 MC 043202 1949/07/08 300.0 MC 043202 1949/07/09 283.0 MC 043202 1949/07/10 261.0 MC 043202 1949/07/11 216.0 MC 043202 1949/07/12 197.0 MC 043202 1949/07/13 187.0 MC 043202 1949/07/14 173.0 MC 043202 1949/07/15 160.0 MC 043202 1949/07/16 148.0 MC 043202 1949/07/17 127.0 MC 043202 1949/07/18 108.0 MC 043202 1949/07/19 113.0 MC 043202 1949/07/20 127.0 MC 043202 1949/07/21 133.0 MC 043202 1949/07/22 133.0 MC 043202 1949/07/23 133.0 MC 043202 1949/07/24 115.0 MC 043202 1949/07/25 90.90 MC 043202 1949/07/26 88.30 MC 043202 1949/07/27 96.00 MC 043202 1949/07/28 101.0 MC 043202 1949/07/29 102.0 MC 043202 1949/07/30 100.0 MC 043202 1949/07/31 96.00 MC 043202 1949/08/01 77.00 MC 043202 1949/08/02 65.40 MC 043202 1949/08/03 64.80 MC 043202 1949/08/04 70.80 MC 043202 1949/08/05 72.20 MC 043202 1949/08/06 73.90 MC 043202 1949/08/07 68.50 MC 043202 1949/08/08 53.20 MC 043202 1949/08/09 45.00 MC 043202 1949/08/10 56.90 MC 043202 1949/08/11 67.70 MC 043202 1949/08/12 72.20 MC 043202 1949/08/13 75.30 MC 043202 1949/08/14 75.30 MC 043202 1949/08/15 64.00 MC 043202 1949/08/16 58.90 MC 043202 1949/08/17 64.00 MC 043202 1949/08/18 69.90 MC 043202 1949/08/19 76.20 MC 043202 1949/08/20 79.30 MC 043202 1949/08/21 69.90 MC 043202 1949/08/22 54.40 MC 043202 1949/08/23 48.70 MC 043202 1949/08/24 54.90 MC 043202 1949/08/25 61.20 MC 043202 1949/08/26 63.10 MC 043202 1949/08/27 64.80 MC 043202 1949/08/28 64.80 MC 043202 1949/08/29 61.70 MC 043202 1949/08/30 58.90 MC 043202 1949/08/31 58.90 MC 043202 1949/09/01 63.10 MC 043202 1949/09/02 64.00 MC 043202 1949/09/03 64.80 MC 043202 1949/09/04 63.10 MC 043202 1949/09/05 51.30 MC 043202 1949/09/06 41.30 MC 043202 1949/09/07 36.80 MC 043202 1949/09/08 45.60 MC 043202 1949/09/09 56.90 MC 043202 1949/09/10 66.30 MC 043202 1949/09/11 66.80 MC 043202 1949/09/12 58.90 MC 043202 1949/09/13 52.40 MC 043202 1949/09/14 55.80 MC 043202 1949/09/15 63.10 MC 043202 1949/09/16 66.80 MC 043202 1949/09/17 70.80 MC 043202 1949/09/18 71.60 MC 043202 1949/09/19 65.40 MC 043202 1949/09/20 58.90 MC 043202 1949/09/21 58.30 MC 043202 1949/09/22 60.30 MC 043202 1949/09/23 66.30 MC 043202 1949/09/24 71.60 MC 043202 1949/09/25 72.20 MC 043202 1949/09/26 64.00 MC 043202 1949/09/27 56.90 MC 043202 1949/09/28 55.80 MC 043202 1949/09/29 61.20 MC 043202 1949/09/30 69.10 MC 043202 1949/10/01 75.30 MC 043202 1949/10/02 74.80 MC 043202 1949/10/03 69.40 MC 043202 1949/10/04 63.10 MC 043202 1949/10/05 63.10 MC 043202 1949/10/06 65.40 MC 043202 1949/10/07 68.80 MC 043202 1949/10/08 71.60 MC 043202 1949/10/09 73.10 MC 043202 1949/10/10 69.90 MC 043202 1949/10/11 63.10 MC 043202 1949/10/12 59.70 MC 043202 1949/10/13 60.60 MC 043202 1949/10/14 63.10 MC 043202 1949/10/15 68.80 MC 043202 1949/10/16 69.90 MC 043202 1949/10/17 67.70 MC 043202 1949/10/18 64.00 MC 043202 1949/10/19 64.00 MC 043202 1949/10/20 65.40 MC 043202 1949/10/21 67.70 MC 043202 1949/10/22 69.90 MC 043202 1949/10/23 72.20 MC 043202 1949/10/24 68.80 MC 043202 1949/10/25 64.00 MC 043202 1949/10/26 62.60 MC 043202 1949/10/27 62.60 MC 043202 1949/10/28 62.60 MC 043202 1949/10/29 65.40 MC 043202 1949/10/30 62.60 MC 043202 1949/10/31 53.80 MC 043202 1949/11/01 49.30 MC 043202 1949/11/02 54.40 MC 043202 1949/11/03 63.40 MC 043202 1949/11/04 75.30 MC 043202 1949/11/05 78.70 MC 043202 1949/11/06 69.10 MC 043202 1949/11/07 53.20 MC 043202 1949/11/08 53.80 MC 043202 1949/11/09 55.80 MC 043202 1949/11/10 57.80 MC 043202 1949/11/11 65.40 MC 043202 1949/11/12 69.10 MC 043202 1949/11/13 64.00 MC 043202 1949/11/14 58.90 MC 043202 1949/11/15 62.00 MC 043202 1949/11/16 70.80 MC 043202 1949/11/17 77.00 MC 043202 1949/11/18 79.30 MC 043202 1949/11/19 76.20 MC 043202 1949/11/20 69.90 MC 043202 1949/11/21 62.00 MC 043202 1949/11/22 61.20 MC 043202 1949/11/23 63.40 MC 043202 1949/11/24 66.80 MC 043202 1949/11/25 75.30 MC 043202 1949/11/26 77.00 MC 043202 1949/11/27 67.70 MC 043202 1949/11/28 56.90 MC 043202 1949/11/29 54.40 MC 043202 1949/11/30 62.00 MC 043202 1949/12/01 69.40 MC 043202 1949/12/02 69.10 MC 043202 1949/12/03 68.50 MC 043202 1949/12/04 62.60 MC 043202 1949/12/05 53.20 MC 043202 1949/12/06 63.10 MC 043202 1949/12/07 63.10 MC 043202 1949/12/08 63.10 MC 043202 1949/12/09 63.10 MC 043202 1949/12/10 63.10 MC 043202 1949/12/11 63.10 MC 043202 1949/12/12 63.10 MC 043202 1949/12/13 63.10 MC 043202 1949/12/14 63.10 MC 043202 1949/12/15 63.10 MC 043202 1949/12/16 63.10 MC 043202 1949/12/17 63.10 MC 043202 1949/12/18 63.10 MC 043202 1949/12/19 63.10 MC 043202 1949/12/20 63.10 MC 043202 1949/12/21 155.0 MC 043202 1949/12/22 155.0 MC 043202 1949/12/23 155.0 MC 043202 1949/12/24 155.0 MC 043202 1949/12/25 155.0 MC 043202 1949/12/26 155.0 MC 043202 1949/12/27 155.0 MC 043202 1949/12/28 155.0 MC 043202 1949/12/29 155.0 MC 043202 1949/12/30 155.0 MC 043202 1949/12/31 155.0 MC 043202 1950/01/01 129.0 MC 043202 1950/01/02 129.0 MC 043202 1950/01/03 129.0 MC 043202 1950/01/04 129.0 MC 043202 1950/01/05 129.0 MC 043202 1950/01/06 129.0 MC 043202 1950/01/07 129.0 MC 043202 1950/01/08 129.0 MC 043202 1950/01/09 129.0 MC 043202 1950/01/10 129.0 MC 043202 1950/01/11 139.0 MC 043202 1950/01/12 139.0 MC 043202 1950/01/13 139.0 MC 043202 1950/01/14 139.0 MC 043202 1950/01/15 139.0 MC 043202 1950/01/16 139.0 MC 043202 1950/01/17 139.0 MC 043202 1950/01/18 139.0 MC 043202 1950/01/19 139.0 MC 043202 1950/01/20 139.0 MC 043202 1950/01/21 137.0 MC 043202 1950/01/22 137.0 MC 043202 1950/01/23 137.0 MC 043202 1950/01/24 137.0 MC 043202 1950/01/25 137.0 MC 043202 1950/01/26 137.0 MC 043202 1950/01/27 137.0 MC 043202 1950/01/28 137.0 MC 043202 1950/01/29 137.0 MC 043202 1950/01/30 137.0 MC 043202 1950/01/31 137.0 MC 043202 1950/02/01 116.0 MC 043202 1950/02/02 116.0 MC 043202 1950/02/03 116.0 MC 043202 1950/02/04 116.0 MC 043202 1950/02/05 116.0 MC 043202 1950/02/06 116.0 MC 043202 1950/02/07 116.0 MC 043202 1950/02/08 116.0 MC 043202 1950/02/09 116.0 MC 043202 1950/02/10 116.0 MC 043202 1950/02/11 92.60 MC 043202 1950/02/12 92.60 MC 043202 1950/02/13 92.60 MC 043202 1950/02/14 92.60 MC 043202 1950/02/15 92.60 MC 043202 1950/02/16 92.60 MC 043202 1950/02/17 92.60 MC 043202 1950/02/18 92.60 MC 043202 1950/02/19 92.60 MC 043202 1950/02/20 92.60 MC 043202 1950/02/21 106.0 MC 043202 1950/02/22 106.0 MC 043202 1950/02/23 106.0 MC 043202 1950/02/24 106.0 MC 043202 1950/02/25 106.0 MC 043202 1950/02/26 106.0 MC 043202 1950/02/27 106.0 MC 043202 1950/02/28 106.0 MC 043202 1950/03/01 101.0 MC 043202 1950/03/02 101.0 MC 043202 1950/03/03 101.0 MC 043202 1950/03/04 101.0 MC 043202 1950/03/05 101.0 MC 043202 1950/03/06 101.0 MC 043202 1950/03/07 101.0 MC 043202 1950/03/08 101.0 MC 043202 1950/03/09 101.0 MC 043202 1950/03/10 101.0 MC 043202 1950/03/11 100.0 MC 043202 1950/03/12 100.0 MC 043202 1950/03/13 100.0 MC 043202 1950/03/14 100.0 MC 043202 1950/03/15 100.0 MC 043202 1950/03/16 100.0 MC 043202 1950/03/17 100.0 MC 043202 1950/03/18 100.0 MC 043202 1950/03/19 100.0 MC 043202 1950/03/20 100.0 MC 043202 1950/03/21 91.70 MC 043202 1950/03/22 91.70 MC 043202 1950/03/23 91.70 MC 043202 1950/03/24 91.70 MC 043202 1950/03/25 91.70 MC 043202 1950/03/26 91.70 MC 043202 1950/03/27 91.70 MC 043202 1950/03/28 91.70 MC 043202 1950/03/29 91.70 MC 043202 1950/03/30 91.70 MC 043202 1950/03/31 91.70 MC 043202 1950/04/01 382.0 MC 043202 1950/04/02 382.0 MC 043202 1950/04/03 382.0 MC 043202 1950/04/04 382.0 MC 043202 1950/04/05 382.0 MC 043202 1950/04/06 382.0 MC 043202 1950/04/07 382.0 MC 043202 1950/04/08 382.0 MC 043202 1950/04/09 382.0 MC 043202 1950/04/10 382.0 MC 043202 1950/04/11 382.0 MC 043202 1950/04/12 382.0 MC 043202 1950/04/13 382.0 MC 043202 1950/04/14 382.0 MC 043202 1950/04/15 382.0 MC 043202 1950/04/16 382.0 MC 043202 1950/04/17 382.0 MC 043202 1950/04/18 365.0 MC 043202 1950/04/19 357.0 MC 043202 1950/04/20 368.0 MC 043202 1950/04/21 422.0 MC 043202 1950/04/22 462.0 MC 043202 1950/04/23 470.0 MC 043202 1950/04/24 447.0 MC 043202 1950/04/25 436.0 MC 043202 1950/04/26 425.0 MC 043202 1950/04/27 419.0 MC 043202 1950/04/28 416.0 MC 043202 1950/04/29 408.0 MC 043202 1950/04/30 391.0 MC 043202 1950/05/01 357.0 MC 043202 1950/05/02 360.0 MC 043202 1950/05/03 362.0 MC 043202 1950/05/04 365.0 MC 043202 1950/05/05 365.0 MC 043202 1950/05/06 360.0 MC 043202 1950/05/07 357.0 MC 043202 1950/05/08 328.0 MC 043202 1950/05/09 331.0 MC 043202 1950/05/10 362.0 MC 043202 1950/05/11 377.0 MC 043202 1950/05/12 379.0 MC 043202 1950/05/13 391.0 MC 043202 1950/05/14 394.0 MC 043202 1950/05/15 396.0 MC 043202 1950/05/16 425.0 MC 043202 1950/05/17 450.0 MC 043202 1950/05/18 456.0 MC 043202 1950/05/19 464.0 MC 043202 1950/05/20 470.0 MC 043202 1950/05/21 456.0 MC 043202 1950/05/22 430.0 MC 043202 1950/05/23 422.0 MC 043202 1950/05/24 408.0 MC 043202 1950/05/25 379.0 MC 043202 1950/05/26 357.0 MC 043202 1950/05/27 331.0 MC 043202 1950/05/28 306.0 MC 043202 1950/05/29 267.0 MC 043202 1950/05/30 260.0 MC 043202 1950/05/31 260.0 MC 043202 1950/06/01 265.0 MC 043202 1950/06/02 283.0 MC 043202 1950/06/03 306.0 MC 043202 1950/06/04 320.0 MC 043202 1950/06/05 309.0 MC 043202 1950/06/06 314.0 MC 043202 1950/06/07 323.0 MC 043202 1950/06/08 323.0 MC 043202 1950/06/09 311.0 MC 043202 1950/06/10 292.0 MC 043202 1950/06/11 263.0 MC 043202 1950/06/12 216.0 MC 043202 1950/06/13 197.0 MC 043202 1950/06/14 191.0 MC 043202 1950/06/15 186.0 MC 043202 1950/06/16 176.0 MC 043202 1950/06/17 191.0 MC 043202 1950/06/18 165.0 MC 043202 1950/06/19 143.0 MC 043202 1950/06/20 157.0 MC 043202 1950/06/21 186.0 MC 043202 1950/06/22 198.0 MC 043202 1950/06/23 211.0 MC 043202 1950/06/24 219.0 MC 043202 1950/06/25 217.0 MC 043202 1950/06/26 198.0 MC 043202 1950/06/27 194.0 MC 043202 1950/06/28 202.0 MC 043202 1950/06/29 205.0 MC 043202 1950/06/30 213.0 MC 043202 1950/07/01 205.0 MC 043202 1950/07/02 168.0 MC 043202 1950/07/03 146.0 MC 043202 1950/07/04 144.0 MC 043202 1950/07/05 153.0 MC 043202 1950/07/06 164.0 MC 043202 1950/07/07 157.0 MC 043202 1950/07/08 149.0 MC 043202 1950/07/09 133.0 MC 043202 1950/07/10 115.0 MC 043202 1950/07/11 120.0 MC 043202 1950/07/12 135.0 MC 043202 1950/07/13 144.0 MC 043202 1950/07/14 151.0 MC 043202 1950/07/15 141.0 MC 043202 1950/07/16 126.0 MC 043202 1950/07/17 106.0 MC 043202 1950/07/18 119.0 MC 043202 1950/07/19 132.0 MC 043202 1950/07/20 136.0 MC 043202 1950/07/21 133.0 MC 043202 1950/07/22 128.0 MC 043202 1950/07/23 113.0 MC 043202 1950/07/24 87.50 MC 043202 1950/07/25 83.50 MC 043202 1950/07/26 88.30 MC 043202 1950/07/27 89.20 MC 043202 1950/07/28 90.90 MC 043202 1950/07/29 94.30 MC 043202 1950/07/30 95.10 MC 043202 1950/07/31 76.20 MC 043202 1950/08/01 74.80 MC 043202 1950/08/02 81.80 MC 043202 1950/08/03 96.00 MC 043202 1950/08/04 104.0 MC 043202 1950/08/05 106.0 MC 043202 1950/08/06 97.70 MC 043202 1950/08/07 80.10 MC 043202 1950/08/08 74.80 MC 043202 1950/08/09 72.20 MC 043202 1950/08/10 83.50 MC 043202 1950/08/11 91.70 MC 043202 1950/08/12 97.70 MC 043202 1950/08/13 96.00 MC 043202 1950/08/14 75.30 MC 043202 1950/08/15 70.80 MC 043202 1950/08/16 76.20 MC 043202 1950/08/17 81.00 MC 043202 1950/08/18 84.40 MC 043202 1950/08/19 87.50 MC 043202 1950/08/20 84.40 MC 043202 1950/08/21 63.10 MC 043202 1950/08/22 59.20 MC 043202 1950/08/23 65.40 MC 043202 1950/08/24 70.80 MC 043202 1950/08/25 73.90 MC 043202 1950/08/26 77.90 MC 043202 1950/08/27 74.80 MC 043202 1950/08/28 66.30 MC 043202 1950/08/29 71.60 MC 043202 1950/08/30 83.50 MC 043202 1950/08/31 90.90 MC 043202 1950/09/01 94.30 MC 043202 1950/09/02 96.00 MC 043202 1950/09/03 89.20 MC 043202 1950/09/04 74.80 MC 043202 1950/09/05 58.30 MC 043202 1950/09/06 62.00 MC 043202 1950/09/07 73.10 MC 043202 1950/09/08 81.80 MC 043202 1950/09/09 87.50 MC 043202 1950/09/10 85.20 MC 043202 1950/09/11 73.90 MC 043202 1950/09/12 74.80 MC 043202 1950/09/13 79.30 MC 043202 1950/09/14 85.80 MC 043202 1950/09/15 94.30 MC 043202 1950/09/16 104.0 MC 043202 1950/09/17 92.60 MC 043202 1950/09/18 69.40 MC 043202 1950/09/19 67.70 MC 043202 1950/09/20 73.10 MC 043202 1950/09/21 77.90 MC 043202 1950/09/22 81.80 MC 043202 1950/09/23 89.20 MC 043202 1950/09/24 77.90 MC 043202 1950/09/25 56.90 MC 043202 1950/09/26 55.20 MC 043202 1950/09/27 65.40 MC 043202 1950/09/28 73.90 MC 043202 1950/09/29 79.30 MC 043202 1950/09/30 81.80 MC 043202 1950/10/01 73.10 MC 043202 1950/10/02 55.80 MC 043202 1950/10/03 53.80 MC 043202 1950/10/04 61.20 MC 043202 1950/10/05 66.80 MC 043202 1950/10/06 69.90 MC 043202 1950/10/07 72.20 MC 043202 1950/10/08 68.50 MC 043202 1950/10/09 53.80 MC 043202 1950/10/10 48.10 MC 043202 1950/10/11 56.40 MC 043202 1950/10/12 69.40 MC 043202 1950/10/13 86.60 MC 043202 1950/10/14 81.80 MC 043202 1950/10/15 72.20 MC 043202 1950/10/16 56.40 MC 043202 1950/10/17 58.30 MC 043202 1950/10/18 66.30 MC 043202 1950/10/19 73.90 MC 043202 1950/10/20 83.50 MC 043202 1950/10/21 77.90 MC 043202 1950/10/22 75.30 MC 043202 1950/10/23 64.60 MC 043202 1950/10/24 62.00 MC 043202 1950/10/25 76.20 MC 043202 1950/10/26 81.80 MC 043202 1950/10/27 78.70 MC 043202 1950/10/28 79.30 MC 043202 1950/10/29 76.20 MC 043202 1950/10/30 63.10 MC 043202 1950/10/31 63.40 MC 043202 1950/11/01 71.60 MC 043202 1950/11/02 79.30 MC 043202 1950/11/03 80.10 MC 043202 1950/11/04 91.70 MC 043202 1950/11/05 106.0 MC 043202 1950/11/06 91.70 MC 043202 1950/11/07 88.30 MC 043202 1950/11/08 93.40 MC 043202 1950/11/09 98.50 MC 043202 1950/11/10 106.0 MC 043202 1950/11/11 104.0 MC 043202 1950/11/12 98.50 MC 043202 1950/11/13 83.50 MC 043202 1950/11/14 85.20 MC 043202 1950/11/15 93.70 MC 043202 1950/11/16 106.0 MC 043202 1950/11/17 133.0 MC 043202 1950/11/18 147.0 MC 043202 1950/11/19 138.0 MC 043202 1950/11/20 125.0 MC 043202 1950/11/21 165.0 MC 043202 1950/11/22 183.0 MC 043202 1950/11/23 180.0 MC 043202 1950/11/24 176.0 MC 043202 1950/11/25 165.0 MC 043202 1950/11/26 166.0 MC 043202 1950/11/27 174.0 MC 043202 1950/11/28 176.0 MC 043202 1950/11/29 179.0 MC 043202 1950/11/30 172.0 MC 043202 1950/12/01 167.0 MC 043202 1950/12/02 157.0 MC 043202 1950/12/03 153.0 MC 043202 1950/12/04 154.0 MC 043202 1950/12/05 180.0 MC 043202 1950/12/06 188.0 MC 043202 1950/12/07 193.0 MC 043202 1950/12/08 195.0 MC 043202 1950/12/09 189.0 MC 043202 1950/12/10 175.0 MC 043202 1950/12/11 159.0 MC 043202 1950/12/12 164.0 MC 043202 1950/12/13 174.0 MC 043202 1950/12/14 169.0 MC 043202 1950/12/15 165.0 MC 043202 1950/12/16 165.0 MC 043202 1950/12/17 159.0 MC 043202 1950/12/18 140.0 MC 043202 1950/12/19 139.0 MC 043202 1950/12/20 147.0 MC 043202 1950/12/21 148.0 MC 043202 1950/12/22 154.0 MC 043202 1950/12/23 153.0 MC 043202 1950/12/24 143.0 MC 043202 1950/12/25 150.0 MC 043202 1950/12/26 200.0 MC 043202 1950/12/27 200.0 MC 043202 1950/12/28 200.0 MC 043202 1950/12/29 200.0 MC 043202 1950/12/30 200.0 MC 043202 1950/12/31 200.0 MC 043202 1951/01/01 170.0 MC 043202 1951/01/02 170.0 MC 043202 1951/01/03 170.0 MC 043202 1951/01/04 170.0 MC 043202 1951/01/05 170.0 MC 043202 1951/01/06 170.0 MC 043202 1951/01/07 170.0 MC 043202 1951/01/08 170.0 MC 043202 1951/01/09 170.0 MC 043202 1951/01/10 170.0 MC 043202 1951/01/11 161.0 MC 043202 1951/01/12 161.0 MC 043202 1951/01/13 161.0 MC 043202 1951/01/14 161.0 MC 043202 1951/01/15 161.0 MC 043202 1951/01/16 161.0 MC 043202 1951/01/17 161.0 MC 043202 1951/01/18 161.0 MC 043202 1951/01/19 161.0 MC 043202 1951/01/20 161.0 MC 043202 1951/01/21 175.0 MC 043202 1951/01/22 175.0 MC 043202 1951/01/23 175.0 MC 043202 1951/01/24 175.0 MC 043202 1951/01/25 175.0 MC 043202 1951/01/26 175.0 MC 043202 1951/01/27 175.0 MC 043202 1951/01/28 175.0 MC 043202 1951/01/29 175.0 MC 043202 1951/01/30 175.0 MC 043202 1951/01/31 175.0 MC 043202 1951/02/01 168.0 MC 043202 1951/02/02 168.0 MC 043202 1951/02/03 168.0 MC 043202 1951/02/04 168.0 MC 043202 1951/02/05 168.0 MC 043202 1951/02/06 168.0 MC 043202 1951/02/07 168.0 MC 043202 1951/02/08 168.0 MC 043202 1951/02/09 168.0 MC 043202 1951/02/10 168.0 MC 043202 1951/02/11 157.0 MC 043202 1951/02/12 157.0 MC 043202 1951/02/13 157.0 MC 043202 1951/02/14 157.0 MC 043202 1951/02/15 157.0 MC 043202 1951/02/16 157.0 MC 043202 1951/02/17 157.0 MC 043202 1951/02/18 157.0 MC 043202 1951/02/19 157.0 MC 043202 1951/02/20 157.0 MC 043202 1951/02/21 149.0 MC 043202 1951/02/22 149.0 MC 043202 1951/02/23 149.0 MC 043202 1951/02/24 149.0 MC 043202 1951/02/25 149.0 MC 043202 1951/02/26 149.0 MC 043202 1951/02/27 149.0 MC 043202 1951/02/28 149.0 MC 043202 1951/03/01 151.0 MC 043202 1951/03/02 151.0 MC 043202 1951/03/03 151.0 MC 043202 1951/03/04 151.0 MC 043202 1951/03/05 151.0 MC 043202 1951/03/06 151.0 MC 043202 1951/03/07 151.0 MC 043202 1951/03/08 151.0 MC 043202 1951/03/09 151.0 MC 043202 1951/03/10 151.0 MC 043202 1951/03/11 234.0 MC 043202 1951/03/12 234.0 MC 043202 1951/03/13 234.0 MC 043202 1951/03/14 234.0 MC 043202 1951/03/15 234.0 MC 043202 1951/03/16 234.0 MC 043202 1951/03/17 234.0 MC 043202 1951/03/18 234.0 MC 043202 1951/03/19 234.0 MC 043202 1951/03/20 234.0 MC 043202 1951/03/21 314.0 MC 043202 1951/03/22 314.0 MC 043202 1951/03/23 314.0 MC 043202 1951/03/24 314.0 MC 043202 1951/03/25 314.0 MC 043202 1951/03/26 314.0 MC 043202 1951/03/27 314.0 MC 043202 1951/03/28 314.0 MC 043202 1951/03/29 314.0 MC 043202 1951/03/30 314.0 MC 043202 1951/03/31 314.0 MC 043202 1951/04/01 742.0 MC 043202 1951/04/02 830.0 MC 043202 1951/04/03 869.0 MC 043202 1951/04/04 878.0 MC 043202 1951/04/05 858.0 MC 043202 1951/04/06 830.0 MC 043202 1951/04/07 796.0 MC 043202 1951/04/08 762.0 MC 043202 1951/04/09 722.0 MC 043202 1951/04/10 722.0 MC 043202 1951/04/11 748.0 MC 043202 1951/04/12 776.0 MC 043202 1951/04/13 841.0 MC 043202 1951/04/14 957.0 MC 043202 1951/04/15 1090 MC 043202 1951/04/16 1180 MC 043202 1951/04/17 1180 MC 043202 1951/04/18 1260 MC 043202 1951/04/19 1260 MC 043202 1951/04/20 1270 MC 043202 1951/04/21 1240 MC 043202 1951/04/22 1190 MC 043202 1951/04/23 1180 MC 043202 1951/04/24 1160 MC 043202 1951/04/25 1130 MC 043202 1951/04/26 1120 MC 043202 1951/04/27 1130 MC 043202 1951/04/28 1130 MC 043202 1951/04/29 1120 MC 043202 1951/04/30 1090 MC 043202 1951/05/01 1050 MC 043202 1951/05/02 1020 MC 043202 1951/05/03 985.0 MC 043202 1951/05/04 954.0 MC 043202 1951/05/05 906.0 MC 043202 1951/05/06 858.0 MC 043202 1951/05/07 810.0 MC 043202 1951/05/08 762.0 MC 043202 1951/05/09 719.0 MC 043202 1951/05/10 680.0 MC 043202 1951/05/11 640.0 MC 043202 1951/05/12 620.0 MC 043202 1951/05/13 580.0 MC 043202 1951/05/14 535.0 MC 043202 1951/05/15 510.0 MC 043202 1951/05/16 496.0 MC 043202 1951/05/17 481.0 MC 043202 1951/05/18 462.0 MC 043202 1951/05/19 430.0 MC 043202 1951/05/20 391.0 MC 043202 1951/05/21 340.0 MC 043202 1951/05/22 309.0 MC 043202 1951/05/23 292.0 MC 043202 1951/05/24 268.0 MC 043202 1951/05/25 254.0 MC 043202 1951/05/26 245.0 MC 043202 1951/05/27 221.0 MC 043202 1951/05/28 192.0 MC 043202 1951/05/29 191.0 MC 043202 1951/05/30 194.0 MC 043202 1951/05/31 199.0 MC 043202 1951/06/01 209.0 MC 043202 1951/06/02 214.0 MC 043202 1951/06/03 209.0 MC 043202 1951/06/04 187.0 MC 043202 1951/06/05 181.0 MC 043202 1951/06/06 181.0 MC 043202 1951/06/07 175.0 MC 043202 1951/06/08 164.0 MC 043202 1951/06/09 159.0 MC 043202 1951/06/10 147.0 MC 043202 1951/06/11 130.0 MC 043202 1951/06/12 136.0 MC 043202 1951/06/13 144.0 MC 043202 1951/06/14 151.0 MC 043202 1951/06/15 160.0 MC 043202 1951/06/16 166.0 MC 043202 1951/06/17 167.0 MC 043202 1951/06/18 153.0 MC 043202 1951/06/19 155.0 MC 043202 1951/06/20 159.0 MC 043202 1951/06/21 164.0 MC 043202 1951/06/22 161.0 MC 043202 1951/06/23 172.0 MC 043202 1951/06/24 174.0 MC 043202 1951/06/25 172.0 MC 043202 1951/06/26 169.0 MC 043202 1951/06/27 181.0 MC 043202 1951/06/28 189.0 MC 043202 1951/06/29 200.0 MC 043202 1951/06/30 212.0 MC 043202 1951/07/01 219.0 MC 043202 1951/07/02 195.0 MC 043202 1951/07/03 180.0 MC 043202 1951/07/04 197.0 MC 043202 1951/07/05 235.0 MC 043202 1951/07/06 260.0 MC 043202 1951/07/07 261.0 MC 043202 1951/07/08 249.0 MC 043202 1951/07/09 214.0 MC 043202 1951/07/10 212.0 MC 043202 1951/07/11 229.0 MC 043202 1951/07/12 245.0 MC 043202 1951/07/13 256.0 MC 043202 1951/07/14 263.0 MC 043202 1951/07/15 254.0 MC 043202 1951/07/16 231.0 MC 043202 1951/07/17 238.0 MC 043202 1951/07/18 245.0 MC 043202 1951/07/19 246.0 MC 043202 1951/07/20 239.0 MC 043202 1951/07/21 224.0 MC 043202 1951/07/22 204.0 MC 043202 1951/07/23 175.0 MC 043202 1951/07/24 167.0 MC 043202 1951/07/25 167.0 MC 043202 1951/07/26 161.0 MC 043202 1951/07/27 151.0 MC 043202 1951/07/28 143.0 MC 043202 1951/07/29 141.0 MC 043202 1951/07/30 130.0 MC 043202 1951/07/31 125.0 MC 043202 1951/08/01 132.0 MC 043202 1951/08/02 122.0 MC 043202 1951/08/03 124.0 MC 043202 1951/08/04 127.0 MC 043202 1951/08/05 111.0 MC 043202 1951/08/06 89.20 MC 043202 1951/08/07 85.00 MC 043202 1951/08/08 94.30 MC 043202 1951/08/09 113.0 MC 043202 1951/08/10 118.0 MC 043202 1951/08/11 115.0 MC 043202 1951/08/12 104.0 MC 043202 1951/08/13 85.20 MC 043202 1951/08/14 87.50 MC 043202 1951/08/15 94.30 MC 043202 1951/08/16 103.0 MC 043202 1951/08/17 109.0 MC 043202 1951/08/18 111.0 MC 043202 1951/08/19 108.0 MC 043202 1951/08/20 93.40 MC 043202 1951/08/21 91.70 MC 043202 1951/08/22 106.0 MC 043202 1951/08/23 110.0 MC 043202 1951/08/24 110.0 MC 043202 1951/08/25 112.0 MC 043202 1951/08/26 106.0 MC 043202 1951/08/27 92.60 MC 043202 1951/08/28 94.30 MC 043202 1951/08/29 102.0 MC 043202 1951/08/30 107.0 MC 043202 1951/08/31 113.0 MC 043202 1951/09/01 118.0 MC 043202 1951/09/02 108.0 MC 043202 1951/09/03 93.40 MC 043202 1951/09/04 73.90 MC 043202 1951/09/05 73.90 MC 043202 1951/09/06 85.80 MC 043202 1951/09/07 109.0 MC 043202 1951/09/08 114.0 MC 043202 1951/09/09 108.0 MC 043202 1951/09/10 90.00 MC 043202 1951/09/11 88.30 MC 043202 1951/09/12 96.80 MC 043202 1951/09/13 102.0 MC 043202 1951/09/14 108.0 MC 043202 1951/09/15 112.0 MC 043202 1951/09/16 109.0 MC 043202 1951/09/17 95.10 MC 043202 1951/09/18 97.70 MC 043202 1951/09/19 106.0 MC 043202 1951/09/20 111.0 MC 043202 1951/09/21 115.0 MC 043202 1951/09/22 121.0 MC 043202 1951/09/23 127.0 MC 043202 1951/09/24 103.0 MC 043202 1951/09/25 105.0 MC 043202 1951/09/26 113.0 MC 043202 1951/09/27 118.0 MC 043202 1951/09/28 127.0 MC 043202 1951/09/29 123.0 MC 043202 1951/09/30 108.0 MC 043202 1951/10/01 88.30 MC 043202 1951/10/02 90.90 MC 043202 1951/10/03 105.0 MC 043202 1951/10/04 115.0 MC 043202 1951/10/05 116.0 MC 043202 1951/10/06 125.0 MC 043202 1951/10/07 133.0 MC 043202 1951/10/08 132.0 MC 043202 1951/10/09 132.0 MC 043202 1951/10/10 138.0 MC 043202 1951/10/11 154.0 MC 043202 1951/10/12 174.0 MC 043202 1951/10/13 191.0 MC 043202 1951/10/14 203.0 MC 043202 1951/10/15 193.0 MC 043202 1951/10/16 202.0 MC 043202 1951/10/17 212.0 MC 043202 1951/10/18 221.0 MC 043202 1951/10/19 225.0 MC 043202 1951/10/20 212.0 MC 043202 1951/10/21 194.0 MC 043202 1951/10/22 166.0 MC 043202 1951/10/23 166.0 MC 043202 1951/10/24 186.0 MC 043202 1951/10/25 207.0 MC 043202 1951/10/26 209.0 MC 043202 1951/10/27 223.0 MC 043202 1951/10/28 232.0 MC 043202 1951/10/29 253.0 MC 043202 1951/10/30 292.0 MC 043202 1951/10/31 354.0 MC 043202 1951/11/01 394.0 MC 043202 1951/11/02 416.0 MC 043202 1951/11/03 453.0 MC 043202 1951/11/04 450.0 MC 043202 1951/11/05 430.0 MC 043202 1951/11/06 428.0 MC 043202 1951/11/07 425.0 MC 043202 1951/11/08 439.0 MC 043202 1951/11/09 425.0 MC 043202 1951/11/10 394.0 MC 043202 1951/11/11 371.0 MC 043202 1951/11/12 331.0 MC 043202 1951/11/13 309.0 MC 043202 1951/11/14 317.0 MC 043202 1951/11/15 348.0 MC 043202 1951/11/16 391.0 MC 043202 1951/11/17 428.0 MC 043202 1951/11/18 450.0 MC 043202 1951/11/19 462.0 MC 043202 1951/11/20 464.0 MC 043202 1951/11/21 459.0 MC 043202 1951/11/22 442.0 MC 043202 1951/11/23 436.0 MC 043202 1951/11/24 442.0 MC 043202 1951/11/25 439.0 MC 043202 1951/11/26 436.0 MC 043202 1951/11/27 436.0 MC 043202 1951/11/28 411.0 MC 043202 1951/11/29 388.0 MC 043202 1951/11/30 379.0 MC 043202 1951/12/01 377.0 MC 043202 1951/12/02 357.0 MC 043202 1951/12/03 317.0 MC 043202 1951/12/04 311.0 MC 043202 1951/12/05 323.0 MC 043202 1951/12/06 343.0 MC 043202 1951/12/07 374.0 MC 043202 1951/12/08 388.0 MC 043202 1951/12/09 391.0 MC 043202 1951/12/10 391.0 MC 043202 1951/12/11 374.0 MC 043202 1951/12/12 374.0 MC 043202 1951/12/13 362.0 MC 043202 1951/12/14 357.0 MC 043202 1951/12/15 345.0 MC 043202 1951/12/16 317.0 MC 043202 1951/12/17 317.0 MC 043202 1951/12/18 317.0 MC 043202 1951/12/19 317.0 MC 043202 1951/12/20 317.0 MC 043202 1951/12/21 317.0 MC 043202 1951/12/22 317.0 MC 043202 1951/12/23 317.0 MC 043202 1951/12/24 317.0 MC 043202 1951/12/25 317.0 MC 043202 1951/12/26 317.0 MC 043202 1951/12/27 317.0 MC 043202 1951/12/28 317.0 MC 043202 1951/12/29 317.0 MC 043202 1951/12/30 317.0 MC 043202 1951/12/31 317.0 MC 043202 1952/01/01 239.0 MC 043202 1952/01/02 239.0 MC 043202 1952/01/03 239.0 MC 043202 1952/01/04 239.0 MC 043202 1952/01/05 239.0 MC 043202 1952/01/06 239.0 MC 043202 1952/01/07 239.0 MC 043202 1952/01/08 239.0 MC 043202 1952/01/09 239.0 MC 043202 1952/01/10 239.0 MC 043202 1952/01/11 253.0 MC 043202 1952/01/12 253.0 MC 043202 1952/01/13 253.0 MC 043202 1952/01/14 253.0 MC 043202 1952/01/15 253.0 MC 043202 1952/01/16 253.0 MC 043202 1952/01/17 253.0 MC 043202 1952/01/18 253.0 MC 043202 1952/01/19 253.0 MC 043202 1952/01/20 253.0 MC 043202 1952/01/21 289.0 MC 043202 1952/01/22 289.0 MC 043202 1952/01/23 289.0 MC 043202 1952/01/24 289.0 MC 043202 1952/01/25 289.0 MC 043202 1952/01/26 289.0 MC 043202 1952/01/27 289.0 MC 043202 1952/01/28 289.0 MC 043202 1952/01/29 289.0 MC 043202 1952/01/30 289.0 MC 043202 1952/01/31 289.0 MC 043202 1952/02/01 216.0 MC 043202 1952/02/02 216.0 MC 043202 1952/02/03 216.0 MC 043202 1952/02/04 216.0 MC 043202 1952/02/05 216.0 MC 043202 1952/02/06 216.0 MC 043202 1952/02/07 216.0 MC 043202 1952/02/08 216.0 MC 043202 1952/02/09 216.0 MC 043202 1952/02/10 216.0 MC 043202 1952/02/11 239.0 MC 043202 1952/02/12 239.0 MC 043202 1952/02/13 239.0 MC 043202 1952/02/14 239.0 MC 043202 1952/02/15 239.0 MC 043202 1952/02/16 239.0 MC 043202 1952/02/17 239.0 MC 043202 1952/02/18 239.0 MC 043202 1952/02/19 239.0 MC 043202 1952/02/20 239.0 MC 043202 1952/02/21 161.0 MC 043202 1952/02/22 161.0 MC 043202 1952/02/23 161.0 MC 043202 1952/02/24 161.0 MC 043202 1952/02/25 161.0 MC 043202 1952/02/26 161.0 MC 043202 1952/02/27 161.0 MC 043202 1952/02/28 161.0 MC 043202 1952/02/29 161.0 MC 043202 1952/03/01 143.0 MC 043202 1952/03/02 143.0 MC 043202 1952/03/03 143.0 MC 043202 1952/03/04 143.0 MC 043202 1952/03/05 143.0 MC 043202 1952/03/06 143.0 MC 043202 1952/03/07 143.0 MC 043202 1952/03/08 143.0 MC 043202 1952/03/09 143.0 MC 043202 1952/03/10 143.0 MC 043202 1952/03/11 193.0 MC 043202 1952/03/12 193.0 MC 043202 1952/03/13 193.0 MC 043202 1952/03/14 193.0 MC 043202 1952/03/15 193.0 MC 043202 1952/03/16 193.0 MC 043202 1952/03/17 193.0 MC 043202 1952/03/18 193.0 MC 043202 1952/03/19 193.0 MC 043202 1952/03/20 193.0 MC 043202 1952/03/21 254.0 MC 043202 1952/03/22 254.0 MC 043202 1952/03/23 254.0 MC 043202 1952/03/24 254.0 MC 043202 1952/03/25 254.0 MC 043202 1952/03/26 254.0 MC 043202 1952/03/27 254.0 MC 043202 1952/03/28 254.0 MC 043202 1952/03/29 254.0 MC 043202 1952/03/30 254.0 MC 043202 1952/03/31 254.0 MC 043202 1952/04/01 360.0 MC 043202 1952/04/02 405.0 MC 043202 1952/04/03 473.0 MC 043202 1952/04/04 547.0 MC 043202 1952/04/05 629.0 MC 043202 1952/04/06 714.0 MC 043202 1952/04/07 796.0 MC 043202 1952/04/08 818.0 MC 043202 1952/04/09 810.0 MC 043202 1952/04/10 770.0 MC 043202 1952/04/11 753.0 MC 043202 1952/04/12 702.0 MC 043202 1952/04/13 657.0 MC 043202 1952/04/14 617.0 MC 043202 1952/04/15 617.0 MC 043202 1952/04/16 620.0 MC 043202 1952/04/17 623.0 MC 043202 1952/04/18 617.0 MC 043202 1952/04/19 614.0 MC 043202 1952/04/20 606.0 MC 043202 1952/04/21 578.0 MC 043202 1952/04/22 580.0 MC 043202 1952/04/23 609.0 MC 043202 1952/04/24 629.0 MC 043202 1952/04/25 643.0 MC 043202 1952/04/26 654.0 MC 043202 1952/04/27 665.0 MC 043202 1952/04/28 665.0 MC 043202 1952/04/29 663.0 MC 043202 1952/04/30 657.0 MC 043202 1952/05/01 634.0 MC 043202 1952/05/02 603.0 MC 043202 1952/05/03 558.0 MC 043202 1952/05/04 510.0 MC 043202 1952/05/05 450.0 MC 043202 1952/05/06 422.0 MC 043202 1952/05/07 425.0 MC 043202 1952/05/08 411.0 MC 043202 1952/05/09 391.0 MC 043202 1952/05/10 360.0 MC 043202 1952/05/11 323.0 MC 043202 1952/05/12 303.0 MC 043202 1952/05/13 348.0 MC 043202 1952/05/14 411.0 MC 043202 1952/05/15 428.0 MC 043202 1952/05/16 456.0 MC 043202 1952/05/17 507.0 MC 043202 1952/05/18 558.0 MC 043202 1952/05/19 592.0 MC 043202 1952/05/20 620.0 MC 043202 1952/05/21 660.0 MC 043202 1952/05/22 728.0 MC 043202 1952/05/23 762.0 MC 043202 1952/05/24 773.0 MC 043202 1952/05/25 762.0 MC 043202 1952/05/26 796.0 MC 043202 1952/05/27 810.0 MC 043202 1952/05/28 779.0 MC 043202 1952/05/29 748.0 MC 043202 1952/05/30 716.0 MC 043202 1952/05/31 685.0 MC 043202 1952/06/01 671.0 MC 043202 1952/06/02 634.0 MC 043202 1952/06/03 597.0 MC 043202 1952/06/04 566.0 MC 043202 1952/06/05 541.0 MC 043202 1952/06/06 507.0 MC 043202 1952/06/07 493.0 MC 043202 1952/06/08 467.0 MC 043202 1952/06/09 447.0 MC 043202 1952/06/10 425.0 MC 043202 1952/06/11 422.0 MC 043202 1952/06/12 425.0 MC 043202 1952/06/13 419.0 MC 043202 1952/06/14 394.0 MC 043202 1952/06/15 377.0 MC 043202 1952/06/16 348.0 MC 043202 1952/06/17 337.0 MC 043202 1952/06/18 326.0 MC 043202 1952/06/19 294.0 MC 043202 1952/06/20 292.0 MC 043202 1952/06/21 272.0 MC 043202 1952/06/22 252.0 MC 043202 1952/06/23 217.0 MC 043202 1952/06/24 216.0 MC 043202 1952/06/25 223.0 MC 043202 1952/06/26 234.0 MC 043202 1952/06/27 234.0 MC 043202 1952/06/28 229.0 MC 043202 1952/06/29 211.0 MC 043202 1952/06/30 175.0 MC 043202 1952/07/01 158.0 MC 043202 1952/07/02 134.0 MC 043202 1952/07/03 128.0 MC 043202 1952/07/04 140.0 MC 043202 1952/07/05 144.0 MC 043202 1952/07/06 144.0 MC 043202 1952/07/07 107.0 MC 043202 1952/07/08 103.0 MC 043202 1952/07/09 116.0 MC 043202 1952/07/10 154.0 MC 043202 1952/07/11 219.0 MC 043202 1952/07/12 259.0 MC 043202 1952/07/13 276.0 MC 043202 1952/07/14 249.0 MC 043202 1952/07/15 224.0 MC 043202 1952/07/16 214.0 MC 043202 1952/07/17 212.0 MC 043202 1952/07/18 223.0 MC 043202 1952/07/19 232.0 MC 043202 1952/07/20 234.0 MC 043202 1952/07/21 225.0 MC 043202 1952/07/22 221.0 MC 043202 1952/07/23 216.0 MC 043202 1952/07/24 212.0 MC 043202 1952/07/25 187.0 MC 043202 1952/07/26 167.0 MC 043202 1952/07/27 153.0 MC 043202 1952/07/28 133.0 MC 043202 1952/07/29 125.0 MC 043202 1952/07/30 127.0 MC 043202 1952/07/31 135.0 MC 043202 1952/08/01 139.0 MC 043202 1952/08/02 143.0 MC 043202 1952/08/03 141.0 MC 043202 1952/08/04 125.0 MC 043202 1952/08/05 105.0 MC 043202 1952/08/06 111.0 MC 043202 1952/08/07 130.0 MC 043202 1952/08/08 135.0 MC 043202 1952/08/09 137.0 MC 043202 1952/08/10 143.0 MC 043202 1952/08/11 151.0 MC 043202 1952/08/12 167.0 MC 043202 1952/08/13 180.0 MC 043202 1952/08/14 183.0 MC 043202 1952/08/15 182.0 MC 043202 1952/08/16 186.0 MC 043202 1952/08/17 211.0 MC 043202 1952/08/18 214.0 MC 043202 1952/08/19 214.0 MC 043202 1952/08/20 214.0 MC 043202 1952/08/21 220.0 MC 043202 1952/08/22 289.0 MC 043202 1952/08/23 306.0 MC 043202 1952/08/24 294.0 MC 043202 1952/08/25 235.0 MC 043202 1952/08/26 214.0 MC 043202 1952/08/27 209.0 MC 043202 1952/08/28 207.0 MC 043202 1952/08/29 200.0 MC 043202 1952/08/30 194.0 MC 043202 1952/08/31 173.0 MC 043202 1952/09/01 138.0 MC 043202 1952/09/02 114.0 MC 043202 1952/09/03 106.0 MC 043202 1952/09/04 113.0 MC 043202 1952/09/05 114.0 MC 043202 1952/09/06 118.0 MC 043202 1952/09/07 120.0 MC 043202 1952/09/08 106.0 MC 043202 1952/09/09 104.0 MC 043202 1952/09/10 115.0 MC 043202 1952/09/11 122.0 MC 043202 1952/09/12 125.0 MC 043202 1952/09/13 127.0 MC 043202 1952/09/14 120.0 MC 043202 1952/09/15 108.0 MC 043202 1952/09/16 118.0 MC 043202 1952/09/17 126.0 MC 043202 1952/09/18 130.0 MC 043202 1952/09/19 139.0 MC 043202 1952/09/20 142.0 MC 043202 1952/09/21 126.0 MC 043202 1952/09/22 101.0 MC 043202 1952/09/23 96.00 MC 043202 1952/09/24 103.0 MC 043202 1952/09/25 106.0 MC 043202 1952/09/26 113.0 MC 043202 1952/09/27 118.0 MC 043202 1952/09/28 112.0 MC 043202 1952/09/29 102.0 MC 043202 1952/09/30 106.0 MC 043202 1952/10/01 118.0 MC 043202 1952/10/02 136.0 MC 043202 1952/10/03 154.0 MC 043202 1952/10/04 151.0 MC 043202 1952/10/05 141.0 MC 043202 1952/10/06 120.0 MC 043202 1952/10/07 127.0 MC 043202 1952/10/08 143.0 MC 043202 1952/10/09 158.0 MC 043202 1952/10/10 159.0 MC 043202 1952/10/11 157.0 MC 043202 1952/10/12 144.0 MC 043202 1952/10/13 116.0 MC 043202 1952/10/14 108.0 MC 043202 1952/10/15 113.0 MC 043202 1952/10/16 124.0 MC 043202 1952/10/17 129.0 MC 043202 1952/10/18 127.0 MC 043202 1952/10/19 124.0 MC 043202 1952/10/20 105.0 MC 043202 1952/10/21 97.70 MC 043202 1952/10/22 104.0 MC 043202 1952/10/23 110.0 MC 043202 1952/10/24 118.0 MC 043202 1952/10/25 118.0 MC 043202 1952/10/26 108.0 MC 043202 1952/10/27 89.20 MC 043202 1952/10/28 92.60 MC 043202 1952/10/29 107.0 MC 043202 1952/10/30 104.0 MC 043202 1952/10/31 105.0 MC 043202 1952/11/01 106.0 MC 043202 1952/11/02 96.00 MC 043202 1952/11/03 81.80 MC 043202 1952/11/04 81.00 MC 043202 1952/11/05 85.00 MC 043202 1952/11/06 92.60 MC 043202 1952/11/07 101.0 MC 043202 1952/11/08 100.0 MC 043202 1952/11/09 93.40 MC 043202 1952/11/10 81.00 MC 043202 1952/11/11 80.10 MC 043202 1952/11/12 96.00 MC 043202 1952/11/13 97.70 MC 043202 1952/11/14 104.0 MC 043202 1952/11/15 106.0 MC 043202 1952/11/16 102.0 MC 043202 1952/11/17 83.50 MC 043202 1952/11/18 80.10 MC 043202 1952/11/19 90.00 MC 043202 1952/11/20 96.80 MC 043202 1952/11/21 106.0 MC 043202 1952/11/22 119.0 MC 043202 1952/11/23 127.0 MC 043202 1952/11/24 116.0 MC 043202 1952/11/25 116.0 MC 043202 1952/11/26 120.0 MC 043202 1952/11/27 134.0 MC 043202 1952/11/28 144.0 MC 043202 1952/11/29 147.0 MC 043202 1952/11/30 144.0 MC 043202 1952/12/01 124.0 MC 043202 1952/12/02 122.0 MC 043202 1952/12/03 126.0 MC 043202 1952/12/04 126.0 MC 043202 1952/12/05 122.0 MC 043202 1952/12/06 142.0 MC 043202 1952/12/07 133.0 MC 043202 1952/12/08 109.0 MC 043202 1952/12/09 106.0 MC 043202 1952/12/10 114.0 MC 043202 1952/12/11 257.0 MC 043202 1952/12/12 257.0 MC 043202 1952/12/13 257.0 MC 043202 1952/12/14 257.0 MC 043202 1952/12/15 257.0 MC 043202 1952/12/16 257.0 MC 043202 1952/12/17 257.0 MC 043202 1952/12/18 257.0 MC 043202 1952/12/19 257.0 MC 043202 1952/12/20 257.0 MC 043202 1952/12/21 165.0 MC 043202 1952/12/22 165.0 MC 043202 1952/12/23 165.0 MC 043202 1952/12/24 165.0 MC 043202 1952/12/25 165.0 MC 043202 1952/12/26 165.0 MC 043202 1952/12/27 165.0 MC 043202 1952/12/28 165.0 MC 043202 1952/12/29 165.0 MC 043202 1952/12/30 165.0 MC 043202 1952/12/31 165.0 MC 043202 1953/01/01 116.0 MC 043202 1953/01/02 116.0 MC 043202 1953/01/03 116.0 MC 043202 1953/01/04 116.0 MC 043202 1953/01/05 116.0 MC 043202 1953/01/06 116.0 MC 043202 1953/01/07 116.0 MC 043202 1953/01/08 116.0 MC 043202 1953/01/09 116.0 MC 043202 1953/01/10 116.0 MC 043202 1953/01/11 153.0 MC 043202 1953/01/12 153.0 MC 043202 1953/01/13 153.0 MC 043202 1953/01/14 153.0 MC 043202 1953/01/15 153.0 MC 043202 1953/01/16 153.0 MC 043202 1953/01/17 153.0 MC 043202 1953/01/18 153.0 MC 043202 1953/01/19 153.0 MC 043202 1953/01/20 153.0 MC 043202 1953/01/21 167.0 MC 043202 1953/01/22 167.0 MC 043202 1953/01/23 167.0 MC 043202 1953/01/24 167.0 MC 043202 1953/01/25 167.0 MC 043202 1953/01/26 167.0 MC 043202 1953/01/27 167.0 MC 043202 1953/01/28 167.0 MC 043202 1953/01/29 167.0 MC 043202 1953/01/30 167.0 MC 043202 1953/01/31 167.0 MC 043202 1953/02/01 188.0 MC 043202 1953/02/02 188.0 MC 043202 1953/02/03 188.0 MC 043202 1953/02/04 188.0 MC 043202 1953/02/05 188.0 MC 043202 1953/02/06 188.0 MC 043202 1953/02/07 188.0 MC 043202 1953/02/08 188.0 MC 043202 1953/02/09 188.0 MC 043202 1953/02/10 188.0 MC 043202 1953/02/11 151.0 MC 043202 1953/02/12 151.0 MC 043202 1953/02/13 151.0 MC 043202 1953/02/14 151.0 MC 043202 1953/02/15 151.0 MC 043202 1953/02/16 151.0 MC 043202 1953/02/17 151.0 MC 043202 1953/02/18 151.0 MC 043202 1953/02/19 151.0 MC 043202 1953/02/20 151.0 MC 043202 1953/02/21 172.0 MC 043202 1953/02/22 172.0 MC 043202 1953/02/23 172.0 MC 043202 1953/02/24 172.0 MC 043202 1953/02/25 172.0 MC 043202 1953/02/26 172.0 MC 043202 1953/02/27 172.0 MC 043202 1953/02/28 172.0 MC 043202 1953/03/01 173.0 MC 043202 1953/03/02 173.0 MC 043202 1953/03/03 173.0 MC 043202 1953/03/04 173.0 MC 043202 1953/03/05 173.0 MC 043202 1953/03/06 173.0 MC 043202 1953/03/07 173.0 MC 043202 1953/03/08 173.0 MC 043202 1953/03/09 173.0 MC 043202 1953/03/10 173.0 MC 043202 1953/03/11 256.0 MC 043202 1953/03/12 256.0 MC 043202 1953/03/13 256.0 MC 043202 1953/03/14 256.0 MC 043202 1953/03/15 256.0 MC 043202 1953/03/16 256.0 MC 043202 1953/03/17 256.0 MC 043202 1953/03/18 256.0 MC 043202 1953/03/19 256.0 MC 043202 1953/03/20 256.0 MC 043202 1953/03/21 256.0 MC 043202 1953/03/22 256.0 MC 043202 1953/03/23 256.0 MC 043202 1953/03/24 362.0 MC 043202 1953/03/25 504.0 MC 043202 1953/03/26 600.0 MC 043202 1953/03/27 705.0 MC 043202 1953/03/28 793.0 MC 043202 1953/03/29 844.0 MC 043202 1953/03/30 861.0 MC 043202 1953/03/31 858.0 MC 043202 1953/04/01 844.0 MC 043202 1953/04/02 833.0 MC 043202 1953/04/03 818.0 MC 043202 1953/04/04 799.0 MC 043202 1953/04/05 770.0 MC 043202 1953/04/06 736.0 MC 043202 1953/04/07 708.0 MC 043202 1953/04/08 674.0 MC 043202 1953/04/09 637.0 MC 043202 1953/04/10 603.0 MC 043202 1953/04/11 617.0 MC 043202 1953/04/12 620.0 MC 043202 1953/04/13 612.0 MC 043202 1953/04/14 612.0 MC 043202 1953/04/15 606.0 MC 043202 1953/04/16 748.0 MC 043202 1953/04/17 648.0 MC 043202 1953/04/18 674.0 MC 043202 1953/04/19 671.0 MC 043202 1953/04/20 657.0 MC 043202 1953/04/21 646.0 MC 043202 1953/04/22 612.0 MC 043202 1953/04/23 586.0 MC 043202 1953/04/24 569.0 MC 043202 1953/04/25 547.0 MC 043202 1953/04/26 521.0 MC 043202 1953/04/27 510.0 MC 043202 1953/04/28 515.0 MC 043202 1953/04/29 493.0 MC 043202 1953/04/30 464.0 MC 043202 1953/05/01 447.0 MC 043202 1953/05/02 445.0 MC 043202 1953/05/03 456.0 MC 043202 1953/05/04 447.0 MC 043202 1953/05/05 447.0 MC 043202 1953/05/06 433.0 MC 043202 1953/05/07 419.0 MC 043202 1953/05/08 405.0 MC 043202 1953/05/09 391.0 MC 043202 1953/05/10 377.0 MC 043202 1953/05/11 362.0 MC 043202 1953/05/12 343.0 MC 043202 1953/05/13 328.0 MC 043202 1953/05/14 314.0 MC 043202 1953/05/15 314.0 MC 043202 1953/05/16 309.0 MC 043202 1953/05/17 300.0 MC 043202 1953/05/18 292.0 MC 043202 1953/05/19 292.0 MC 043202 1953/05/20 289.0 MC 043202 1953/05/21 268.0 MC 043202 1953/05/22 258.0 MC 043202 1953/05/23 241.0 MC 043202 1953/05/24 212.0 MC 043202 1953/05/25 187.0 MC 043202 1953/05/26 188.0 MC 043202 1953/05/27 197.0 MC 043202 1953/05/28 185.0 MC 043202 1953/05/29 168.0 MC 043202 1953/05/30 164.0 MC 043202 1953/05/31 156.0 MC 043202 1953/06/01 141.0 MC 043202 1953/06/02 148.0 MC 043202 1953/06/03 140.0 MC 043202 1953/06/04 135.0 MC 043202 1953/06/05 140.0 MC 043202 1953/06/06 148.0 MC 043202 1953/06/07 151.0 MC 043202 1953/06/08 128.0 MC 043202 1953/06/09 146.0 MC 043202 1953/06/10 153.0 MC 043202 1953/06/11 148.0 MC 043202 1953/06/12 140.0 MC 043202 1953/06/13 138.0 MC 043202 1953/06/14 128.0 MC 043202 1953/06/15 96.80 MC 043202 1953/06/16 90.00 MC 043202 1953/06/17 98.80 MC 043202 1953/06/18 107.0 MC 043202 1953/06/19 110.0 MC 043202 1953/06/20 110.0 MC 043202 1953/06/21 102.0 MC 043202 1953/06/22 83.50 MC 043202 1953/06/23 84.40 MC 043202 1953/06/24 89.20 MC 043202 1953/06/25 93.40 MC 043202 1953/06/26 106.0 MC 043202 1953/06/27 109.0 MC 043202 1953/06/28 99.70 MC 043202 1953/06/29 82.70 MC 043202 1953/06/30 79.60 MC 043202 1953/07/01 87.50 MC 043202 1953/07/02 84.40 MC 043202 1953/07/03 92.60 MC 043202 1953/07/04 90.00 MC 043202 1953/07/05 88.30 MC 043202 1953/07/06 84.40 MC 043202 1953/07/07 87.50 MC 043202 1953/07/08 93.40 MC 043202 1953/07/09 97.70 MC 043202 1953/07/10 97.70 MC 043202 1953/07/11 94.30 MC 043202 1953/07/12 82.70 MC 043202 1953/07/13 66.80 MC 043202 1953/07/14 66.30 MC 043202 1953/07/15 73.90 MC 043202 1953/07/16 80.40 MC 043202 1953/07/17 85.20 MC 043202 1953/07/18 87.50 MC 043202 1953/07/19 81.30 MC 043202 1953/07/20 66.80 MC 043202 1953/07/21 67.70 MC 043202 1953/07/22 71.60 MC 043202 1953/07/23 77.60 MC 043202 1953/07/24 86.60 MC 043202 1953/07/25 79.60 MC 043202 1953/07/26 73.90 MC 043202 1953/07/27 67.70 MC 043202 1953/07/28 66.80 MC 043202 1953/07/29 68.20 MC 043202 1953/07/30 71.60 MC 043202 1953/07/31 74.50 MC 043202 1953/08/01 69.70 MC 043202 1953/08/02 64.30 MC 043202 1953/08/03 55.80 MC 043202 1953/08/04 53.50 MC 043202 1953/08/05 66.80 MC 043202 1953/08/06 73.90 MC 043202 1953/08/07 78.20 MC 043202 1953/08/08 79.00 MC 043202 1953/08/09 74.50 MC 043202 1953/08/10 66.30 MC 043202 1953/08/11 65.70 MC 043202 1953/08/12 67.70 MC 043202 1953/08/13 69.10 MC 043202 1953/08/14 67.70 MC 043202 1953/08/15 69.10 MC 043202 1953/08/16 61.20 MC 043202 1953/08/17 50.10 MC 043202 1953/08/18 47.90 MC 043202 1953/08/19 50.10 MC 043202 1953/08/20 52.40 MC 043202 1953/08/21 55.80 MC 043202 1953/08/22 58.30 MC 043202 1953/08/23 55.80 MC 043202 1953/08/24 47.30 MC 043202 1953/08/25 47.30 MC 043202 1953/08/26 50.10 MC 043202 1953/08/27 54.10 MC 043202 1953/08/28 58.30 MC 043202 1953/08/29 59.50 MC 043202 1953/08/30 56.90 MC 043202 1953/08/31 47.30 MC 043202 1953/09/01 46.20 MC 043202 1953/09/02 52.40 MC 043202 1953/09/03 53.50 MC 043202 1953/09/04 53.00 MC 043202 1953/09/05 53.50 MC 043202 1953/09/06 51.80 MC 043202 1953/09/07 46.20 MC 043202 1953/09/08 36.00 MC 043202 1953/09/09 33.70 MC 043202 1953/09/10 36.50 MC 043202 1953/09/11 40.50 MC 043202 1953/09/12 39.90 MC 043202 1953/09/13 41.90 MC 043202 1953/09/14 35.70 MC 043202 1953/09/15 33.10 MC 043202 1953/09/16 39.10 MC 043202 1953/09/17 44.70 MC 043202 1953/09/18 46.20 MC 043202 1953/09/19 45.30 MC 043202 1953/09/20 44.20 MC 043202 1953/09/21 39.90 MC 043202 1953/09/22 43.00 MC 043202 1953/09/23 44.20 MC 043202 1953/09/24 46.20 MC 043202 1953/09/25 50.10 MC 043202 1953/09/26 54.10 MC 043202 1953/09/27 50.70 MC 043202 1953/09/28 44.20 MC 043202 1953/09/29 41.90 MC 043202 1953/09/30 45.60 MC 043202 1953/10/01 50.70 MC 043202 1953/10/02 50.70 MC 043202 1953/10/03 50.70 MC 043202 1953/10/04 49.60 MC 043202 1953/10/05 39.90 MC 043202 1953/10/06 41.90 MC 043202 1953/10/07 53.50 MC 043202 1953/10/08 54.10 MC 043202 1953/10/09 54.10 MC 043202 1953/10/10 54.10 MC 043202 1953/10/11 50.70 MC 043202 1953/10/12 44.20 MC 043202 1953/10/13 39.90 MC 043202 1953/10/14 44.20 MC 043202 1953/10/15 49.60 MC 043202 1953/10/16 54.70 MC 043202 1953/10/17 56.90 MC 043202 1953/10/18 55.20 MC 043202 1953/10/19 45.30 MC 043202 1953/10/20 44.20 MC 043202 1953/10/21 47.90 MC 043202 1953/10/22 53.00 MC 043202 1953/10/23 55.20 MC 043202 1953/10/24 56.40 MC 043202 1953/10/25 55.20 MC 043202 1953/10/26 45.90 MC 043202 1953/10/27 43.60 MC 043202 1953/10/28 50.70 MC 043202 1953/10/29 56.40 MC 043202 1953/10/30 59.50 MC 043202 1953/10/31 59.50 MC 043202 1953/11/01 53.50 MC 043202 1953/11/02 41.90 MC 043202 1953/11/03 41.60 MC 043202 1953/11/04 49.60 MC 043202 1953/11/05 49.00 MC 043202 1953/11/06 52.40 MC 043202 1953/11/07 57.80 MC 043202 1953/11/08 55.80 MC 043202 1953/11/09 47.30 MC 043202 1953/11/10 46.20 MC 043202 1953/11/11 51.30 MC 043202 1953/11/12 56.40 MC 043202 1953/11/13 56.40 MC 043202 1953/11/14 55.20 MC 043202 1953/11/15 51.30 MC 043202 1953/11/16 40.50 MC 043202 1953/11/17 39.90 MC 043202 1953/11/18 43.00 MC 043202 1953/11/19 44.70 MC 043202 1953/11/20 46.20 MC 043202 1953/11/21 46.20 MC 043202 1953/11/22 43.60 MC 043202 1953/11/23 41.10 MC 043202 1953/11/24 39.90 MC 043202 1953/11/25 44.70 MC 043202 1953/11/26 47.90 MC 043202 1953/11/27 49.60 MC 043202 1953/11/28 50.70 MC 043202 1953/11/29 47.30 MC 043202 1953/11/30 36.50 MC 043202 1953/12/01 38.50 MC 043202 1953/12/02 43.00 MC 043202 1953/12/03 45.60 MC 043202 1953/12/04 47.30 MC 043202 1953/12/05 49.00 MC 043202 1953/12/06 44.70 MC 043202 1953/12/07 40.50 MC 043202 1953/12/08 36.00 MC 043202 1953/12/09 41.10 MC 043202 1953/12/10 54.10 MC 043202 1953/12/11 52.40 MC 043202 1953/12/12 54.10 MC 043202 1953/12/13 51.80 MC 043202 1953/12/14 44.70 MC 043202 1953/12/15 53.50 MC 043202 1953/12/16 54.70 MC 043202 1953/12/17 62.00 MC 043202 1953/12/18 63.70 MC 043202 1953/12/19 60.00 MC 043202 1953/12/20 54.10 MC 043202 1953/12/21 48.40 MC 043202 1953/12/22 51.30 MC 043202 1953/12/23 55.80 MC 043202 1953/12/24 63.10 MC 043202 1953/12/25 76.70 MC 043202 1953/12/26 75.30 MC 043202 1953/12/27 67.70 MC 043202 1953/12/28 54.10 MC 043202 1953/12/29 50.70 MC 043202 1953/12/30 51.80 MC 043202 1953/12/31 55.80 MC 043202 1954/01/01 55.80 MC 043202 1954/01/02 49.00 MC 043202 1954/01/03 47.30 MC 043202 1954/01/04 47.90 MC 043202 1954/01/05 50.70 MC 043202 1954/01/06 55.20 MC 043202 1954/01/07 59.50 MC 043202 1954/01/08 66.30 MC 043202 1954/01/09 78.20 MC 043202 1954/01/10 98.80 MC 043202 1954/01/11 88.30 MC 043202 1954/01/12 84.40 MC 043202 1954/01/13 90.90 MC 043202 1954/01/14 98.80 MC 043202 1954/01/15 112.0 MC 043202 1954/01/16 115.0 MC 043202 1954/01/17 90.90 MC 043202 1954/01/18 82.10 MC 043202 1954/01/19 73.10 MC 043202 1954/01/20 77.60 MC 043202 1954/01/21 79.00 MC 043202 1954/01/22 77.60 MC 043202 1954/01/23 76.70 MC 043202 1954/01/24 73.90 MC 043202 1954/01/25 67.70 MC 043202 1954/01/26 69.70 MC 043202 1954/01/27 70.20 MC 043202 1954/01/28 75.30 MC 043202 1954/01/29 77.60 MC 043202 1954/01/30 78.20 MC 043202 1954/01/31 73.90 MC 043202 1954/02/01 70.20 MC 043202 1954/02/02 71.60 MC 043202 1954/02/03 76.70 MC 043202 1954/02/04 86.60 MC 043202 1954/02/05 87.50 MC 043202 1954/02/06 86.60 MC 043202 1954/02/07 74.50 MC 043202 1954/02/08 66.80 MC 043202 1954/02/09 66.80 MC 043202 1954/02/10 71.60 MC 043202 1954/02/11 76.70 MC 043202 1954/02/12 77.60 MC 043202 1954/02/13 92.60 MC 043202 1954/02/14 92.60 MC 043202 1954/02/15 74.50 MC 043202 1954/02/16 74.50 MC 043202 1954/02/17 81.30 MC 043202 1954/02/18 87.50 MC 043202 1954/02/19 90.00 MC 043202 1954/02/20 89.20 MC 043202 1954/02/21 86.60 MC 043202 1954/02/22 80.40 MC 043202 1954/02/23 84.40 MC 043202 1954/02/24 88.30 MC 043202 1954/02/25 92.60 MC 043202 1954/02/26 96.00 MC 043202 1954/02/27 96.80 MC 043202 1954/02/28 90.90 MC 043202 1954/03/01 76.70 MC 043202 1954/03/02 82.10 MC 043202 1954/03/03 119.0 MC 043202 1954/03/04 164.0 MC 043202 1954/03/05 187.0 MC 043202 1954/03/06 201.0 MC 043202 1954/03/07 185.0 MC 043202 1954/03/08 171.0 MC 043202 1954/03/09 173.0 MC 043202 1954/03/10 185.0 MC 043202 1954/03/11 193.0 MC 043202 1954/03/12 193.0 MC 043202 1954/03/13 185.0 MC 043202 1954/03/14 171.0 MC 043202 1954/03/15 145.0 MC 043202 1954/03/16 145.0 MC 043202 1954/03/17 160.0 MC 043202 1954/03/18 162.0 MC 043202 1954/03/19 164.0 MC 043202 1954/03/20 167.0 MC 043202 1954/03/21 151.0 MC 043202 1954/03/22 135.0 MC 043202 1954/03/23 140.0 MC 043202 1954/03/24 144.0 MC 043202 1954/03/25 152.0 MC 043202 1954/03/26 162.0 MC 043202 1954/03/27 170.0 MC 043202 1954/03/28 181.0 MC 043202 1954/03/29 195.0 MC 043202 1954/03/30 207.0 MC 043202 1954/03/31 235.0 MC 043202 1954/04/01 238.0 MC 043202 1954/04/02 241.0 MC 043202 1954/04/03 235.0 MC 043202 1954/04/04 214.0 MC 043202 1954/04/05 201.0 MC 043202 1954/04/06 200.0 MC 043202 1954/04/07 265.0 MC 043202 1954/04/08 422.0 MC 043202 1954/04/09 589.0 MC 043202 1954/04/10 657.0 MC 043202 1954/04/11 699.0 MC 043202 1954/04/12 705.0 MC 043202 1954/04/13 691.0 MC 043202 1954/04/14 677.0 MC 043202 1954/04/15 668.0 MC 043202 1954/04/16 660.0 MC 043202 1954/04/17 753.0 MC 043202 1954/04/18 816.0 MC 043202 1954/04/19 818.0 MC 043202 1954/04/20 813.0 MC 043202 1954/04/21 804.0 MC 043202 1954/04/22 787.0 MC 043202 1954/04/23 767.0 MC 043202 1954/04/24 745.0 MC 043202 1954/04/25 714.0 MC 043202 1954/04/26 668.0 MC 043202 1954/04/27 614.0 MC 043202 1954/04/28 566.0 MC 043202 1954/04/29 527.0 MC 043202 1954/04/30 496.0 MC 043202 1954/05/01 470.0 MC 043202 1954/05/02 445.0 MC 043202 1954/05/03 413.0 MC 043202 1954/05/04 447.0 MC 043202 1954/05/05 481.0 MC 043202 1954/05/06 487.0 MC 043202 1954/05/07 473.0 MC 043202 1954/05/08 456.0 MC 043202 1954/05/09 459.0 MC 043202 1954/05/10 467.0 MC 043202 1954/05/11 470.0 MC 043202 1954/05/12 456.0 MC 043202 1954/05/13 439.0 MC 043202 1954/05/14 425.0 MC 043202 1954/05/15 419.0 MC 043202 1954/05/16 413.0 MC 043202 1954/05/17 402.0 MC 043202 1954/05/18 388.0 MC 043202 1954/05/19 377.0 MC 043202 1954/05/20 365.0 MC 043202 1954/05/21 351.0 MC 043202 1954/05/22 328.0 MC 043202 1954/05/23 289.0 MC 043202 1954/05/24 251.0 MC 043202 1954/05/25 236.0 MC 043202 1954/05/26 234.0 MC 043202 1954/05/27 208.0 MC 043202 1954/05/28 188.0 MC 043202 1954/05/29 173.0 MC 043202 1954/05/30 164.0 MC 043202 1954/05/31 151.0 MC 043202 1954/06/01 167.0 MC 043202 1954/06/02 185.0 MC 043202 1954/06/03 194.0 MC 043202 1954/06/04 200.0 MC 043202 1954/06/05 214.0 MC 043202 1954/06/06 242.0 MC 043202 1954/06/07 265.0 MC 043202 1954/06/08 311.0 MC 043202 1954/06/09 360.0 MC 043202 1954/06/10 396.0 MC 043202 1954/06/11 422.0 MC 043202 1954/06/12 430.0 MC 043202 1954/06/13 433.0 MC 043202 1954/06/14 428.0 MC 043202 1954/06/15 425.0 MC 043202 1954/06/16 419.0 MC 043202 1954/06/17 419.0 MC 043202 1954/06/18 411.0 MC 043202 1954/06/19 391.0 MC 043202 1954/06/20 365.0 MC 043202 1954/06/21 340.0 MC 043202 1954/06/22 328.0 MC 043202 1954/06/23 314.0 MC 043202 1954/06/24 303.0 MC 043202 1954/06/25 289.0 MC 043202 1954/06/26 289.0 MC 043202 1954/06/27 292.0 MC 043202 1954/06/28 273.0 MC 043202 1954/06/29 278.0 MC 043202 1954/06/30 283.0 MC 043202 1954/07/01 278.0 MC 043202 1954/07/02 261.0 MC 043202 1954/07/03 253.0 MC 043202 1954/07/04 239.0 MC 043202 1954/07/05 217.0 MC 043202 1954/07/06 215.0 MC 043202 1954/07/07 228.0 MC 043202 1954/07/08 224.0 MC 043202 1954/07/09 224.0 MC 043202 1954/07/10 221.0 MC 043202 1954/07/11 208.0 MC 043202 1954/07/12 183.0 MC 043202 1954/07/13 190.0 MC 043202 1954/07/14 193.0 MC 043202 1954/07/15 195.0 MC 043202 1954/07/16 184.0 MC 043202 1954/07/17 170.0 MC 043202 1954/07/18 155.0 MC 043202 1954/07/19 142.0 MC 043202 1954/07/20 146.0 MC 043202 1954/07/21 159.0 MC 043202 1954/07/22 157.0 MC 043202 1954/07/23 152.0 MC 043202 1954/07/24 147.0 MC 043202 1954/07/25 134.0 MC 043202 1954/07/26 117.0 MC 043202 1954/07/27 116.0 MC 043202 1954/07/28 118.0 MC 043202 1954/07/29 118.0 MC 043202 1954/07/30 120.0 MC 043202 1954/07/31 124.0 MC 043202 1954/08/01 123.0 MC 043202 1954/08/02 110.0 MC 043202 1954/08/03 110.0 MC 043202 1954/08/04 115.0 MC 043202 1954/08/05 117.0 MC 043202 1954/08/06 111.0 MC 043202 1954/08/07 108.0 MC 043202 1954/08/08 103.0 MC 043202 1954/08/09 91.70 MC 043202 1954/08/10 92.60 MC 043202 1954/08/11 112.0 MC 043202 1954/08/12 117.0 MC 043202 1954/08/13 110.0 MC 043202 1954/08/14 101.0 MC 043202 1954/08/15 95.10 MC 043202 1954/08/16 89.20 MC 043202 1954/08/17 96.00 MC 043202 1954/08/18 101.0 MC 043202 1954/08/19 105.0 MC 043202 1954/08/20 104.0 MC 043202 1954/08/21 101.0 MC 043202 1954/08/22 95.10 MC 043202 1954/08/23 80.40 MC 043202 1954/08/24 82.70 MC 043202 1954/08/25 91.70 MC 043202 1954/08/26 99.70 MC 043202 1954/08/27 99.70 MC 043202 1954/08/28 103.0 MC 043202 1954/08/29 97.70 MC 043202 1954/08/30 88.30 MC 043202 1954/08/31 99.70 MC 043202 1954/09/01 113.0 MC 043202 1954/09/02 114.0 MC 043202 1954/09/03 117.0 MC 043202 1954/09/04 114.0 MC 043202 1954/09/05 101.0 MC 043202 1954/09/06 84.40 MC 043202 1954/09/07 75.90 MC 043202 1954/09/08 86.10 MC 043202 1954/09/09 96.00 MC 043202 1954/09/10 97.70 MC 043202 1954/09/11 106.0 MC 043202 1954/09/12 96.80 MC 043202 1954/09/13 82.70 MC 043202 1954/09/14 92.60 MC 043202 1954/09/15 103.0 MC 043202 1954/09/16 106.0 MC 043202 1954/09/17 113.0 MC 043202 1954/09/18 116.0 MC 043202 1954/09/19 113.0 MC 043202 1954/09/20 113.0 MC 043202 1954/09/21 106.0 MC 043202 1954/09/22 118.0 MC 043202 1954/09/23 126.0 MC 043202 1954/09/24 123.0 MC 043202 1954/09/25 123.0 MC 043202 1954/09/26 120.0 MC 043202 1954/09/27 115.0 MC 043202 1954/09/28 134.0 MC 043202 1954/09/29 153.0 MC 043202 1954/09/30 183.0 MC 043202 1954/10/01 235.0 MC 043202 1954/10/02 257.0 MC 043202 1954/10/03 263.0 MC 043202 1954/10/04 263.0 MC 043202 1954/10/05 292.0 MC 043202 1954/10/06 311.0 MC 043202 1954/10/07 311.0 MC 043202 1954/10/08 303.0 MC 043202 1954/10/09 300.0 MC 043202 1954/10/10 306.0 MC 043202 1954/10/11 300.0 MC 043202 1954/10/12 311.0 MC 043202 1954/10/13 340.0 MC 043202 1954/10/14 340.0 MC 043202 1954/10/15 323.0 MC 043202 1954/10/16 317.0 MC 043202 1954/10/17 309.0 MC 043202 1954/10/18 311.0 MC 043202 1954/10/19 343.0 MC 043202 1954/10/20 377.0 MC 043202 1954/10/21 405.0 MC 043202 1954/10/22 430.0 MC 043202 1954/10/23 445.0 MC 043202 1954/10/24 442.0 MC 043202 1954/10/25 419.0 MC 043202 1954/10/26 413.0 MC 043202 1954/10/27 413.0 MC 043202 1954/10/28 402.0 MC 043202 1954/10/29 385.0 MC 043202 1954/10/30 382.0 MC 043202 1954/10/31 374.0 MC 043202 1954/11/01 343.0 MC 043202 1954/11/02 340.0 MC 043202 1954/11/03 371.0 MC 043202 1954/11/04 428.0 MC 043202 1954/11/05 470.0 MC 043202 1954/11/06 481.0 MC 043202 1954/11/07 450.0 MC 043202 1954/11/08 408.0 MC 043202 1954/11/09 379.0 MC 043202 1954/11/10 365.0 MC 043202 1954/11/11 348.0 MC 043202 1954/11/12 343.0 MC 043202 1954/11/13 311.0 MC 043202 1954/11/14 297.0 MC 043202 1954/11/15 256.0 MC 043202 1954/11/16 245.0 MC 043202 1954/11/17 248.0 MC 043202 1954/11/18 253.0 MC 043202 1954/11/19 258.0 MC 043202 1954/11/20 282.0 MC 043202 1954/11/21 328.0 MC 043202 1954/11/22 351.0 MC 043202 1954/11/23 354.0 MC 043202 1954/11/24 351.0 MC 043202 1954/11/25 360.0 MC 043202 1954/11/26 368.0 MC 043202 1954/11/27 371.0 MC 043202 1954/11/28 371.0 MC 043202 1954/11/29 365.0 MC 043202 1954/11/30 388.0 MC 043202 1954/12/01 396.0 MC 043202 1954/12/02 388.0 MC 043202 1954/12/03 371.0 MC 043202 1954/12/04 351.0 MC 043202 1954/12/05 343.0 MC 043202 1954/12/06 306.0 MC 043202 1954/12/07 286.0 MC 043202 1954/12/08 279.0 MC 043202 1954/12/09 275.0 MC 043202 1954/12/10 280.0 MC 043202 1954/12/11 283.0 MC 043202 1954/12/12 283.0 MC 043202 1954/12/13 261.0 MC 043202 1954/12/14 255.0 MC 043202 1954/12/15 259.0 MC 043202 1954/12/16 255.0 MC 043202 1954/12/17 249.0 MC 043202 1954/12/18 242.0 MC 043202 1954/12/19 231.0 MC 043202 1954/12/20 225.0 MC 043202 1954/12/21 221.0 MC 043202 1954/12/22 228.0 MC 043202 1954/12/23 255.0 MC 043202 1954/12/24 279.0 MC 043202 1954/12/25 251.0 MC 043202 1954/12/26 228.0 MC 043202 1954/12/27 208.0 MC 043202 1954/12/28 194.0 MC 043202 1954/12/29 193.0 MC 043202 1954/12/30 193.0 MC 043202 1954/12/31 198.0 MC 043202 1955/01/01 193.0 MC 043202 1955/01/02 176.0 MC 043202 1955/01/03 157.0 MC 043202 1955/01/04 158.0 MC 043202 1955/01/05 160.0 MC 043202 1955/01/06 168.0 MC 043202 1955/01/07 184.0 MC 043202 1955/01/08 207.0 MC 043202 1955/01/09 254.0 MC 043202 1955/01/10 242.0 MC 043202 1955/01/11 225.0 MC 043202 1955/01/12 222.0 MC 043202 1955/01/13 222.0 MC 043202 1955/01/14 222.0 MC 043202 1955/01/15 228.0 MC 043202 1955/01/16 242.0 MC 043202 1955/01/17 258.0 MC 043202 1955/01/18 279.0 MC 043202 1955/01/19 292.0 MC 043202 1955/01/20 289.0 MC 043202 1955/01/21 283.0 MC 043202 1955/01/22 276.0 MC 043202 1955/01/23 268.0 MC 043202 1955/01/24 253.0 MC 043202 1955/01/25 228.0 MC 043202 1955/01/26 215.0 MC 043202 1955/01/27 200.0 MC 043202 1955/01/28 185.0 MC 043202 1955/01/29 176.0 MC 043202 1955/01/30 170.0 MC 043202 1955/01/31 168.0 MC 043202 1955/02/01 168.0 MC 043202 1955/02/02 168.0 MC 043202 1955/02/03 173.0 MC 043202 1955/02/04 185.0 MC 043202 1955/02/05 205.0 MC 043202 1955/02/06 205.0 MC 043202 1955/02/07 201.0 MC 043202 1955/02/08 194.0 MC 043202 1955/02/09 185.0 MC 043202 1955/02/10 173.0 MC 043202 1955/02/11 164.0 MC 043202 1955/02/12 156.0 MC 043202 1955/02/13 156.0 MC 043202 1955/02/14 156.0 MC 043202 1955/02/15 160.0 MC 043202 1955/02/16 167.0 MC 043202 1955/02/17 170.0 MC 043202 1955/02/18 177.0 MC 043202 1955/02/19 180.0 MC 043202 1955/02/20 174.0 MC 043202 1955/02/21 164.0 MC 043202 1955/02/22 151.0 MC 043202 1955/02/23 152.0 MC 043202 1955/02/24 151.0 MC 043202 1955/02/25 150.0 MC 043202 1955/02/26 147.0 MC 043202 1955/02/27 146.0 MC 043202 1955/02/28 133.0 MC 043202 1955/03/01 126.0 MC 043202 1955/03/02 131.0 MC 043202 1955/03/03 138.0 MC 043202 1955/03/04 147.0 MC 043202 1955/03/05 155.0 MC 043202 1955/03/06 159.0 MC 043202 1955/03/07 129.0 MC 043202 1955/03/08 137.0 MC 043202 1955/03/09 155.0 MC 043202 1955/03/10 164.0 MC 043202 1955/03/11 167.0 MC 043202 1955/03/12 170.0 MC 043202 1955/03/13 183.0 MC 043202 1955/03/14 174.0 MC 043202 1955/03/15 168.0 MC 043202 1955/03/16 185.0 MC 043202 1955/03/17 207.0 MC 043202 1955/03/18 215.0 MC 043202 1955/03/19 228.0 MC 043202 1955/03/20 228.0 MC 043202 1955/03/21 200.0 MC 043202 1955/03/22 200.0 MC 043202 1955/03/23 228.0 MC 043202 1955/03/24 254.0 MC 043202 1955/03/25 253.0 MC 043202 1955/03/26 251.0 MC 043202 1955/03/27 255.0 MC 043202 1955/03/28 251.0 MC 043202 1955/03/29 258.0 MC 043202 1955/03/30 269.0 MC 043202 1955/03/31 273.0 MC 043202 1955/04/01 289.0 MC 043202 1955/04/02 306.0 MC 043202 1955/04/03 337.0 MC 043202 1955/04/04 368.0 MC 043202 1955/04/05 413.0 MC 043202 1955/04/06 549.0 MC 043202 1955/04/07 680.0 MC 043202 1955/04/08 784.0 MC 043202 1955/04/09 787.0 MC 043202 1955/04/10 790.0 MC 043202 1955/04/11 787.0 MC 043202 1955/04/12 782.0 MC 043202 1955/04/13 756.0 MC 043202 1955/04/14 733.0 MC 043202 1955/04/15 728.0 MC 043202 1955/04/16 756.0 MC 043202 1955/04/17 804.0 MC 043202 1955/04/18 847.0 MC 043202 1955/04/19 889.0 MC 043202 1955/04/20 940.0 MC 043202 1955/04/21 960.0 MC 043202 1955/04/22 963.0 MC 043202 1955/04/23 946.0 MC 043202 1955/04/24 926.0 MC 043202 1955/04/25 903.0 MC 043202 1955/04/26 889.0 MC 043202 1955/04/27 855.0 MC 043202 1955/04/28 810.0 MC 043202 1955/04/29 762.0 MC 043202 1955/04/30 705.0 MC 043202 1955/05/01 648.0 MC 043202 1955/05/02 589.0 MC 043202 1955/05/03 547.0 MC 043202 1955/05/04 507.0 MC 043202 1955/05/05 470.0 MC 043202 1955/05/06 450.0 MC 043202 1955/05/07 425.0 MC 043202 1955/05/08 408.0 MC 043202 1955/05/09 385.0 MC 043202 1955/05/10 379.0 MC 043202 1955/05/11 377.0 MC 043202 1955/05/12 357.0 MC 043202 1955/05/13 334.0 MC 043202 1955/05/14 317.0 MC 043202 1955/05/15 292.0 MC 043202 1955/05/16 270.0 MC 043202 1955/05/17 258.0 MC 043202 1955/05/18 244.0 MC 043202 1955/05/19 224.0 MC 043202 1955/05/20 201.0 MC 043202 1955/05/21 195.0 MC 043202 1955/05/22 185.0 MC 043202 1955/05/23 168.0 MC 043202 1955/05/24 176.0 MC 043202 1955/05/25 187.0 MC 043202 1955/05/26 193.0 MC 043202 1955/05/27 177.0 MC 043202 1955/05/28 171.0 MC 043202 1955/05/29 166.0 MC 043202 1955/05/30 150.0 MC 043202 1955/05/31 163.0 MC 043202 1955/06/01 183.0 MC 043202 1955/06/02 188.0 MC 043202 1955/06/03 178.0 MC 043202 1955/06/04 170.0 MC 043202 1955/06/05 156.0 MC 043202 1955/06/06 132.0 MC 043202 1955/06/07 130.0 MC 043202 1955/06/08 130.0 MC 043202 1955/06/09 123.0 MC 043202 1955/06/10 116.0 MC 043202 1955/06/11 113.0 MC 043202 1955/06/12 109.0 MC 043202 1955/06/13 105.0 MC 043202 1955/06/14 112.0 MC 043202 1955/06/15 115.0 MC 043202 1955/06/16 120.0 MC 043202 1955/06/17 126.0 MC 043202 1955/06/18 128.0 MC 043202 1955/06/19 121.0 MC 043202 1955/06/20 103.0 MC 043202 1955/06/21 96.80 MC 043202 1955/06/22 97.70 MC 043202 1955/06/23 98.80 MC 043202 1955/06/24 96.00 MC 043202 1955/06/25 93.40 MC 043202 1955/06/26 91.70 MC 043202 1955/06/27 77.60 MC 043202 1955/06/28 76.70 MC 043202 1955/06/29 79.60 MC 043202 1955/06/30 82.10 MC 043202 1955/07/01 79.60 MC 043202 1955/07/02 71.60 MC 043202 1955/07/03 64.30 MC 043202 1955/07/04 60.00 MC 043202 1955/07/05 66.30 MC 043202 1955/07/06 73.10 MC 043202 1955/07/07 80.40 MC 043202 1955/07/08 82.70 MC 043202 1955/07/09 84.40 MC 043202 1955/07/10 81.30 MC 043202 1955/07/11 67.70 MC 043202 1955/07/12 66.30 MC 043202 1955/07/13 69.70 MC 043202 1955/07/14 72.50 MC 043202 1955/07/15 74.50 MC 043202 1955/07/16 79.00 MC 043202 1955/07/17 73.90 MC 043202 1955/07/18 62.60 MC 043202 1955/07/19 62.60 MC 043202 1955/07/20 65.70 MC 043202 1955/07/21 66.80 MC 043202 1955/07/22 68.50 MC 043202 1955/07/23 69.10 MC 043202 1955/07/24 65.70 MC 043202 1955/07/25 54.10 MC 043202 1955/07/26 52.40 MC 043202 1955/07/27 57.80 MC 043202 1955/07/28 60.60 MC 043202 1955/07/29 62.00 MC 043202 1955/07/30 61.20 MC 043202 1955/07/31 58.30 MC 043202 1955/08/01 47.90 MC 043202 1955/08/02 44.20 MC 043202 1955/08/03 43.60 MC 043202 1955/08/04 46.20 MC 043202 1955/08/05 49.60 MC 043202 1955/08/06 49.60 MC 043202 1955/08/07 53.00 MC 043202 1955/08/08 41.60 MC 043202 1955/08/09 39.40 MC 043202 1955/08/10 43.00 MC 043202 1955/08/11 46.70 MC 043202 1955/08/12 49.00 MC 043202 1955/08/13 48.40 MC 043202 1955/08/14 46.20 MC 043202 1955/08/15 41.10 MC 043202 1955/08/16 39.90 MC 043202 1955/08/17 43.60 MC 043202 1955/08/18 46.70 MC 043202 1955/08/19 46.70 MC 043202 1955/08/20 46.70 MC 043202 1955/08/21 44.70 MC 043202 1955/08/22 35.10 MC 043202 1955/08/23 35.10 MC 043202 1955/08/24 37.90 MC 043202 1955/08/25 39.90 MC 043202 1955/08/26 41.90 MC 043202 1955/08/27 44.70 MC 043202 1955/08/28 42.50 MC 043202 1955/08/29 32.30 MC 043202 1955/08/30 29.20 MC 043202 1955/08/31 33.70 MC 043202 1955/09/01 36.50 MC 043202 1955/09/02 38.50 MC 043202 1955/09/03 39.10 MC 043202 1955/09/04 36.50 MC 043202 1955/09/05 30.00 MC 043202 1955/09/06 23.60 MC 043202 1955/09/07 27.80 MC 043202 1955/09/08 31.40 MC 043202 1955/09/09 35.40 MC 043202 1955/09/10 39.10 MC 043202 1955/09/11 42.50 MC 043202 1955/09/12 38.50 MC 043202 1955/09/13 38.50 MC 043202 1955/09/14 41.60 MC 043202 1955/09/15 47.30 MC 043202 1955/09/16 46.70 MC 043202 1955/09/17 46.20 MC 043202 1955/09/18 43.00 MC 043202 1955/09/19 35.40 MC 043202 1955/09/20 39.90 MC 043202 1955/09/21 44.70 MC 043202 1955/09/22 43.00 MC 043202 1955/09/23 41.90 MC 043202 1955/09/24 41.90 MC 043202 1955/09/25 43.00 MC 043202 1955/09/26 33.70 MC 043202 1955/09/27 33.10 MC 043202 1955/09/28 41.90 MC 043202 1955/09/29 42.50 MC 043202 1955/09/30 41.90 MC 043202 1955/10/01 46.70 MC 043202 1955/10/02 41.90 MC 043202 1955/10/03 34.50 MC 043202 1955/10/04 31.70 MC 043202 1955/10/05 34.50 MC 043202 1955/10/06 35.40 MC 043202 1955/10/07 41.90 MC 043202 1955/10/08 45.30 MC 043202 1955/10/09 42.50 MC 043202 1955/10/10 33.10 MC 043202 1955/10/11 28.60 MC 043202 1955/10/12 31.70 MC 043202 1955/10/13 33.10 MC 043202 1955/10/14 37.40 MC 043202 1955/10/15 38.50 MC 043202 1955/10/16 43.00 MC 043202 1955/10/17 44.20 MC 043202 1955/10/18 48.40 MC 043202 1955/10/19 56.40 MC 043202 1955/10/20 60.60 MC 043202 1955/10/21 67.70 MC 043202 1955/10/22 79.60 MC 043202 1955/10/23 88.30 MC 043202 1955/10/24 90.00 MC 043202 1955/10/25 93.40 MC 043202 1955/10/26 96.80 MC 043202 1955/10/27 106.0 MC 043202 1955/10/28 109.0 MC 043202 1955/10/29 117.0 MC 043202 1955/10/30 123.0 MC 043202 1955/10/31 123.0 MC 043202 1955/11/01 141.0 MC 043202 1955/11/02 160.0 MC 043202 1955/11/03 181.0 MC 043202 1955/11/04 211.0 MC 043202 1955/11/05 232.0 MC 043202 1955/11/06 248.0 MC 043202 1955/11/07 255.0 MC 043202 1955/11/08 269.0 MC 043202 1955/11/09 282.0 MC 043202 1955/11/10 289.0 MC 043202 1955/11/11 289.0 MC 043202 1955/11/12 286.0 MC 043202 1955/11/13 286.0 MC 043202 1955/11/14 259.0 MC 043202 1955/11/15 250.0 MC 043202 1955/11/16 238.0 MC 043202 1955/11/17 224.0 MC 043202 1955/11/18 214.0 MC 043202 1955/11/19 191.0 MC 043202 1955/11/20 183.0 MC 043202 1955/11/21 170.0 MC 043202 1955/11/22 168.0 MC 043202 1955/11/23 168.0 MC 043202 1955/11/24 168.0 MC 043202 1955/11/25 170.0 MC 043202 1955/11/26 168.0 MC 043202 1955/11/27 167.0 MC 043202 1955/11/28 158.0 MC 043202 1955/11/29 152.0 MC 043202 1955/11/30 151.0 MC 043202 1955/12/01 151.0 MC 043202 1955/12/02 151.0 MC 043202 1955/12/03 126.0 MC 043202 1955/12/04 120.0 MC 043202 1955/12/05 110.0 MC 043202 1955/12/06 115.0 MC 043202 1955/12/07 137.0 MC 043202 1955/12/08 137.0 MC 043202 1955/12/09 137.0 MC 043202 1955/12/10 137.0 MC 043202 1955/12/11 136.0 MC 043202 1955/12/12 137.0 MC 043202 1955/12/13 137.0 MC 043202 1955/12/14 137.0 MC 043202 1955/12/15 137.0 MC 043202 1955/12/16 155.0 MC 043202 1955/12/17 168.0 MC 043202 1955/12/18 162.0 MC 043202 1955/12/19 148.0 MC 043202 1955/12/20 148.0 MC 043202 1955/12/21 197.0 MC 043202 1955/12/22 232.0 MC 043202 1955/12/23 229.0 MC 043202 1955/12/24 222.0 MC 043202 1955/12/25 215.0 MC 043202 1955/12/26 190.0 MC 043202 1955/12/27 197.0 MC 043202 1955/12/28 218.0 MC 043202 1955/12/29 204.0 MC 043202 1955/12/30 187.0 MC 043202 1955/12/31 194.0 MC 043202 1956/01/01 202.0 MC 043202 1956/01/02 171.0 MC 043202 1956/01/03 151.0 MC 043202 1956/01/04 174.0 MC 043202 1956/01/05 174.0 MC 043202 1956/01/06 160.0 MC 043202 1956/01/07 147.0 MC 043202 1956/01/08 138.0 MC 043202 1956/01/09 141.0 MC 043202 1956/01/10 128.0 MC 043202 1956/01/11 144.0 MC 043202 1956/01/12 163.0 MC 043202 1956/01/13 177.0 MC 043202 1956/01/14 171.0 MC 043202 1956/01/15 144.0 MC 043202 1956/01/16 105.0 MC 043202 1956/01/17 93.40 MC 043202 1956/01/18 99.70 MC 043202 1956/01/19 107.0 MC 043202 1956/01/20 111.0 MC 043202 1956/01/21 113.0 MC 043202 1956/01/22 118.0 MC 043202 1956/01/23 105.0 MC 043202 1956/01/24 106.0 MC 043202 1956/01/25 125.0 MC 043202 1956/01/26 134.0 MC 043202 1956/01/27 128.0 MC 043202 1956/01/28 115.0 MC 043202 1956/01/29 101.0 MC 043202 1956/01/30 82.70 MC 043202 1956/01/31 82.10 MC 043202 1956/02/01 91.70 MC 043202 1956/02/02 101.0 MC 043202 1956/02/03 107.0 MC 043202 1956/02/04 111.0 MC 043202 1956/02/05 103.0 MC 043202 1956/02/06 84.40 MC 043202 1956/02/07 90.00 MC 043202 1956/02/08 99.70 MC 043202 1956/02/09 103.0 MC 043202 1956/02/10 102.0 MC 043202 1956/02/11 97.70 MC 043202 1956/02/12 94.30 MC 043202 1956/02/13 78.20 MC 043202 1956/02/14 75.30 MC 043202 1956/02/15 82.10 MC 043202 1956/02/16 84.40 MC 043202 1956/02/17 94.30 MC 043202 1956/02/18 102.0 MC 043202 1956/02/19 116.0 MC 043202 1956/02/20 96.00 MC 043202 1956/02/21 85.20 MC 043202 1956/02/22 90.00 MC 043202 1956/02/23 103.0 MC 043202 1956/02/24 118.0 MC 043202 1956/02/25 116.0 MC 043202 1956/02/26 119.0 MC 043202 1956/02/27 117.0 MC 043202 1956/02/28 115.0 MC 043202 1956/02/29 120.0 MC 043202 1956/03/01 124.0 MC 043202 1956/03/02 117.0 MC 043202 1956/03/03 113.0 MC 043202 1956/03/04 105.0 MC 043202 1956/03/05 87.50 MC 043202 1956/03/06 86.10 MC 043202 1956/03/07 94.30 MC 043202 1956/03/08 111.0 MC 043202 1956/03/09 124.0 MC 043202 1956/03/10 138.0 MC 043202 1956/03/11 142.0 MC 043202 1956/03/12 134.0 MC 043202 1956/03/13 137.0 MC 043202 1956/03/14 135.0 MC 043202 1956/03/15 125.0 MC 043202 1956/03/16 121.0 MC 043202 1956/03/17 128.0 MC 043202 1956/03/18 137.0 MC 043202 1956/03/19 124.0 MC 043202 1956/03/20 121.0 MC 043202 1956/03/21 128.0 MC 043202 1956/03/22 127.0 MC 043202 1956/03/23 124.0 MC 043202 1956/03/24 123.0 MC 043202 1956/03/25 119.0 MC 043202 1956/03/26 96.80 MC 043202 1956/03/27 88.30 MC 043202 1956/03/28 90.90 MC 043202 1956/03/29 90.90 MC 043202 1956/03/30 90.00 MC 043202 1956/03/31 89.20 MC 043202 1956/04/01 84.40 MC 043202 1956/04/02 73.10 MC 043202 1956/04/03 71.60 MC 043202 1956/04/04 82.10 MC 043202 1956/04/05 113.0 MC 043202 1956/04/06 276.0 MC 043202 1956/04/07 456.0 MC 043202 1956/04/08 535.0 MC 043202 1956/04/09 515.0 MC 043202 1956/04/10 490.0 MC 043202 1956/04/11 487.0 MC 043202 1956/04/12 487.0 MC 043202 1956/04/13 487.0 MC 043202 1956/04/14 487.0 MC 043202 1956/04/15 487.0 MC 043202 1956/04/16 487.0 MC 043202 1956/04/17 487.0 MC 043202 1956/04/18 487.0 MC 043202 1956/04/19 487.0 MC 043202 1956/04/20 487.0 MC 043202 1956/04/21 487.0 MC 043202 1956/04/22 487.0 MC 043202 1956/04/23 487.0 MC 043202 1956/04/24 487.0 MC 043202 1956/04/25 487.0 MC 043202 1956/04/26 487.0 MC 043202 1956/04/27 487.0 MC 043202 1956/04/28 379.0 MC 043202 1956/04/29 408.0 MC 043202 1956/04/30 450.0 MC 043202 1956/05/01 484.0 MC 043202 1956/05/02 479.0 MC 043202 1956/05/03 467.0 MC 043202 1956/05/04 442.0 MC 043202 1956/05/05 428.0 MC 043202 1956/05/06 416.0 MC 043202 1956/05/07 408.0 MC 043202 1956/05/08 402.0 MC 043202 1956/05/09 385.0 MC 043202 1956/05/10 382.0 MC 043202 1956/05/11 377.0 MC 043202 1956/05/12 379.0 MC 043202 1956/05/13 379.0 MC 043202 1956/05/14 368.0 MC 043202 1956/05/15 385.0 MC 043202 1956/05/16 422.0 MC 043202 1956/05/17 430.0 MC 043202 1956/05/18 439.0 MC 043202 1956/05/19 462.0 MC 043202 1956/05/20 464.0 MC 043202 1956/05/21 447.0 MC 043202 1956/05/22 450.0 MC 043202 1956/05/23 476.0 MC 043202 1956/05/24 479.0 MC 043202 1956/05/25 470.0 MC 043202 1956/05/26 456.0 MC 043202 1956/05/27 450.0 MC 043202 1956/05/28 467.0 MC 043202 1956/05/29 481.0 MC 043202 1956/05/30 476.0 MC 043202 1956/05/31 470.0 MC 043202 1956/06/01 473.0 MC 043202 1956/06/02 473.0 MC 043202 1956/06/03 476.0 MC 043202 1956/06/04 467.0 MC 043202 1956/06/05 479.0 MC 043202 1956/06/06 487.0 MC 043202 1956/06/07 481.0 MC 043202 1956/06/08 473.0 MC 043202 1956/06/09 456.0 MC 043202 1956/06/10 428.0 MC 043202 1956/06/11 394.0 MC 043202 1956/06/12 374.0 MC 043202 1956/06/13 351.0 MC 043202 1956/06/14 328.0 MC 043202 1956/06/15 309.0 MC 043202 1956/06/16 286.0 MC 043202 1956/06/17 257.0 MC 043202 1956/06/18 228.0 MC 043202 1956/06/19 224.0 MC 043202 1956/06/20 219.0 MC 043202 1956/06/21 214.0 MC 043202 1956/06/22 210.0 MC 043202 1956/06/23 204.0 MC 043202 1956/06/24 190.0 MC 043202 1956/06/25 160.0 MC 043202 1956/06/26 148.0 MC 043202 1956/06/27 151.0 MC 043202 1956/06/28 153.0 MC 043202 1956/06/29 147.0 MC 043202 1956/06/30 140.0 MC 043202 1956/07/01 140.0 MC 043202 1956/07/02 160.0 MC 043202 1956/07/03 155.0 MC 043202 1956/07/04 153.0 MC 043202 1956/07/05 151.0 MC 043202 1956/07/06 145.0 MC 043202 1956/07/07 141.0 MC 043202 1956/07/08 129.0 MC 043202 1956/07/09 119.0 MC 043202 1956/07/10 126.0 MC 043202 1956/07/11 142.0 MC 043202 1956/07/12 159.0 MC 043202 1956/07/13 157.0 MC 043202 1956/07/14 173.0 MC 043202 1956/07/15 176.0 MC 043202 1956/07/16 155.0 MC 043202 1956/07/17 151.0 MC 043202 1956/07/18 150.0 MC 043202 1956/07/19 159.0 MC 043202 1956/07/20 176.0 MC 043202 1956/07/21 185.0 MC 043202 1956/07/22 205.0 MC 043202 1956/07/23 202.0 MC 043202 1956/07/24 218.0 MC 043202 1956/07/25 231.0 MC 043202 1956/07/26 239.0 MC 043202 1956/07/27 246.0 MC 043202 1956/07/28 254.0 MC 043202 1956/07/29 242.0 MC 043202 1956/07/30 211.0 MC 043202 1956/07/31 202.0 MC 043202 1956/08/01 214.0 MC 043202 1956/08/02 212.0 MC 043202 1956/08/03 210.0 MC 043202 1956/08/04 200.0 MC 043202 1956/08/05 178.0 MC 043202 1956/08/06 148.0 MC 043202 1956/08/07 144.0 MC 043202 1956/08/08 146.0 MC 043202 1956/08/09 147.0 MC 043202 1956/08/10 153.0 MC 043202 1956/08/11 146.0 MC 043202 1956/08/12 138.0 MC 043202 1956/08/13 117.0 MC 043202 1956/08/14 126.0 MC 043202 1956/08/15 125.0 MC 043202 1956/08/16 113.0 MC 043202 1956/08/17 108.0 MC 043202 1956/08/18 109.0 MC 043202 1956/08/19 112.0 MC 043202 1956/08/20 99.70 MC 043202 1956/08/21 101.0 MC 043202 1956/08/22 107.0 MC 043202 1956/08/23 113.0 MC 043202 1956/08/24 135.0 MC 043202 1956/08/25 146.0 MC 043202 1956/08/26 168.0 MC 043202 1956/08/27 181.0 MC 043202 1956/08/28 210.0 MC 043202 1956/08/29 236.0 MC 043202 1956/08/30 249.0 MC 043202 1956/08/31 254.0 MC 043202 1956/09/01 266.0 MC 043202 1956/09/02 282.0 MC 043202 1956/09/03 276.0 MC 043202 1956/09/04 250.0 MC 043202 1956/09/05 245.0 MC 043202 1956/09/06 244.0 MC 043202 1956/09/07 246.0 MC 043202 1956/09/08 245.0 MC 043202 1956/09/09 235.0 MC 043202 1956/09/10 208.0 MC 043202 1956/09/11 207.0 MC 043202 1956/09/12 221.0 MC 043202 1956/09/13 231.0 MC 043202 1956/09/14 248.0 MC 043202 1956/09/15 246.0 MC 043202 1956/09/16 238.0 MC 043202 1956/09/17 221.0 MC 043202 1956/09/18 242.0 MC 043202 1956/09/19 224.0 MC 043202 1956/09/20 236.0 MC 043202 1956/09/21 238.0 MC 043202 1956/09/22 244.0 MC 043202 1956/09/23 248.0 MC 043202 1956/09/24 248.0 MC 043202 1956/09/25 258.0 MC 043202 1956/09/26 273.0 MC 043202 1956/09/27 278.0 MC 043202 1956/09/28 278.0 MC 043202 1956/09/29 279.0 MC 043202 1956/09/30 276.0 MC 043202 1956/10/01 248.0 MC 043202 1956/10/02 229.0 MC 043202 1956/10/03 236.0 MC 043202 1956/10/04 239.0 MC 043202 1956/10/05 245.0 MC 043202 1956/10/06 249.0 MC 043202 1956/10/07 276.0 MC 043202 1956/10/08 286.0 MC 043202 1956/10/09 289.0 MC 043202 1956/10/10 311.0 MC 043202 1956/10/11 331.0 MC 043202 1956/10/12 340.0 MC 043202 1956/10/13 340.0 MC 043202 1956/10/14 326.0 MC 043202 1956/10/15 289.0 MC 043202 1956/10/16 280.0 MC 043202 1956/10/17 269.0 MC 043202 1956/10/18 261.0 MC 043202 1956/10/19 257.0 MC 043202 1956/10/20 256.0 MC 043202 1956/10/21 250.0 MC 043202 1956/10/22 235.0 MC 043202 1956/10/23 231.0 MC 043202 1956/10/24 229.0 MC 043202 1956/10/25 225.0 MC 043202 1956/10/26 215.0 MC 043202 1956/10/27 210.0 MC 043202 1956/10/28 198.0 MC 043202 1956/10/29 178.0 MC 043202 1956/10/30 174.0 MC 043202 1956/10/31 174.0 MC 043202 1956/11/01 171.0 MC 043202 1956/11/02 163.0 MC 043202 1956/11/03 159.0 MC 043202 1956/11/04 156.0 MC 043202 1956/11/05 142.0 MC 043202 1956/11/06 138.0 MC 043202 1956/11/07 141.0 MC 043202 1956/11/08 138.0 MC 043202 1956/11/09 137.0 MC 043202 1956/11/10 136.0 MC 043202 1956/11/11 125.0 MC 043202 1956/11/12 121.0 MC 043202 1956/11/13 123.0 MC 043202 1956/11/14 125.0 MC 043202 1956/11/15 127.0 MC 043202 1956/11/16 130.0 MC 043202 1956/11/17 126.0 MC 043202 1956/11/18 128.0 MC 043202 1956/11/19 123.0 MC 043202 1956/11/20 136.0 MC 043202 1956/11/21 152.0 MC 043202 1956/11/22 163.0 MC 043202 1956/11/23 174.0 MC 043202 1956/11/24 178.0 MC 043202 1956/11/25 184.0 MC 043202 1956/11/26 187.0 MC 043202 1956/11/27 202.0 MC 043202 1956/11/28 204.0 MC 043202 1956/11/29 200.0 MC 043202 1956/11/30 201.0 MC 043202 1956/12/01 201.0 MC 043202 1956/12/02 185.0 MC 043202 1956/12/03 160.0 MC 043202 1956/12/04 164.0 MC 043202 1956/12/05 155.0 MC 043202 1956/12/06 145.0 MC 043202 1956/12/07 162.0 MC 043202 1956/12/08 163.0 MC 043202 1956/12/09 157.0 MC 043202 1956/12/10 145.0 MC 043202 1956/12/11 137.0 MC 043202 1956/12/12 137.0 MC 043202 1956/12/13 128.0 MC 043202 1956/12/14 123.0 MC 043202 1956/12/15 120.0 MC 043202 1956/12/16 145.0 MC 043202 1956/12/17 138.0 MC 043202 1956/12/18 140.0 MC 043202 1956/12/19 142.0 MC 043202 1956/12/20 142.0 MC 043202 1956/12/21 138.0 MC 043202 1956/12/22 137.0 MC 043202 1956/12/23 135.0 MC 043202 1956/12/24 142.0 MC 043202 1956/12/25 142.0 MC 043202 1956/12/26 112.0 MC 043202 1956/12/27 87.50 MC 043202 1956/12/28 86.60 MC 043202 1956/12/29 86.60 MC 043202 1956/12/30 92.60 MC 043202 1956/12/31 110.0 MC 043202 1957/01/01 134.0 MC 043202 1957/01/02 137.0 MC 043202 1957/01/03 147.0 MC 043202 1957/01/04 177.0 MC 043202 1957/01/05 185.0 MC 043202 1957/01/06 174.0 MC 043202 1957/01/07 155.0 MC 043202 1957/01/08 157.0 MC 043202 1957/01/09 171.0 MC 043202 1957/01/10 178.0 MC 043202 1957/01/11 185.0 MC 043202 1957/01/12 207.0 MC 043202 1957/01/13 208.0 MC 043202 1957/01/14 191.0 MC 043202 1957/01/15 178.0 MC 043202 1957/01/16 174.0 MC 043202 1957/01/17 171.0 MC 043202 1957/01/18 167.0 MC 043202 1957/01/19 155.0 MC 043202 1957/01/20 140.0 MC 043202 1957/01/21 123.0 MC 043202 1957/01/22 105.0 MC 043202 1957/01/23 127.0 MC 043202 1957/01/24 163.0 MC 043202 1957/01/25 198.0 MC 043202 1957/01/26 205.0 MC 043202 1957/01/27 193.0 MC 043202 1957/01/28 176.0 MC 043202 1957/01/29 160.0 MC 043202 1957/01/30 156.0 MC 043202 1957/01/31 151.0 MC 043202 1957/02/01 142.0 MC 043202 1957/02/02 146.0 MC 043202 1957/02/03 153.0 MC 043202 1957/02/04 147.0 MC 043202 1957/02/05 140.0 MC 043202 1957/02/06 138.0 MC 043202 1957/02/07 141.0 MC 043202 1957/02/08 140.0 MC 043202 1957/02/09 138.0 MC 043202 1957/02/10 141.0 MC 043202 1957/02/11 144.0 MC 043202 1957/02/12 142.0 MC 043202 1957/02/13 125.0 MC 043202 1957/02/14 124.0 MC 043202 1957/02/15 128.0 MC 043202 1957/02/16 137.0 MC 043202 1957/02/17 145.0 MC 043202 1957/02/18 144.0 MC 043202 1957/02/19 133.0 MC 043202 1957/02/20 129.0 MC 043202 1957/02/21 130.0 MC 043202 1957/02/22 131.0 MC 043202 1957/02/23 133.0 MC 043202 1957/02/24 135.0 MC 043202 1957/02/25 125.0 MC 043202 1957/02/26 116.0 MC 043202 1957/02/27 120.0 MC 043202 1957/02/28 127.0 MC 043202 1957/03/01 140.0 MC 043202 1957/03/02 160.0 MC 043202 1957/03/03 171.0 MC 043202 1957/03/04 157.0 MC 043202 1957/03/05 145.0 MC 043202 1957/03/06 146.0 MC 043202 1957/03/07 148.0 MC 043202 1957/03/08 151.0 MC 043202 1957/03/09 153.0 MC 043202 1957/03/10 155.0 MC 043202 1957/03/11 133.0 MC 043202 1957/03/12 124.0 MC 043202 1957/03/13 127.0 MC 043202 1957/03/14 128.0 MC 043202 1957/03/15 134.0 MC 043202 1957/03/16 146.0 MC 043202 1957/03/17 221.0 MC 043202 1957/03/18 251.0 MC 043202 1957/03/19 246.0 MC 043202 1957/03/20 231.0 MC 043202 1957/03/21 215.0 MC 043202 1957/03/22 212.0 MC 043202 1957/03/23 215.0 MC 043202 1957/03/24 229.0 MC 043202 1957/03/25 245.0 MC 043202 1957/03/26 245.0 MC 043202 1957/03/27 244.0 MC 043202 1957/03/28 238.0 MC 043202 1957/03/29 232.0 MC 043202 1957/03/30 231.0 MC 043202 1957/03/31 231.0 MC 043202 1957/04/01 207.0 MC 043202 1957/04/02 185.0 MC 043202 1957/04/03 195.0 MC 043202 1957/04/04 200.0 MC 043202 1957/04/05 188.0 MC 043202 1957/04/06 202.0 MC 043202 1957/04/07 262.0 MC 043202 1957/04/08 272.0 MC 043202 1957/04/09 272.0 MC 043202 1957/04/10 261.0 MC 043202 1957/04/11 217.0 MC 043202 1957/04/12 201.0 MC 043202 1957/04/13 193.0 MC 043202 1957/04/14 194.0 MC 043202 1957/04/15 194.0 MC 043202 1957/04/16 190.0 MC 043202 1957/04/17 181.0 MC 043202 1957/04/18 176.0 MC 043202 1957/04/19 170.0 MC 043202 1957/04/20 170.0 MC 043202 1957/04/21 181.0 MC 043202 1957/04/22 185.0 MC 043202 1957/04/23 187.0 MC 043202 1957/04/24 205.0 MC 043202 1957/04/25 231.0 MC 043202 1957/04/26 259.0 MC 043202 1957/04/27 292.0 MC 043202 1957/04/28 317.0 MC 043202 1957/04/29 320.0 MC 043202 1957/04/30 326.0 MC 043202 1957/05/01 337.0 MC 043202 1957/05/02 343.0 MC 043202 1957/05/03 343.0 MC 043202 1957/05/04 331.0 MC 043202 1957/05/05 326.0 MC 043202 1957/05/06 303.0 MC 043202 1957/05/07 286.0 MC 043202 1957/05/08 282.0 MC 043202 1957/05/09 280.0 MC 043202 1957/05/10 270.0 MC 043202 1957/05/11 258.0 MC 043202 1957/05/12 244.0 MC 043202 1957/05/13 210.0 MC 043202 1957/05/14 204.0 MC 043202 1957/05/15 215.0 MC 043202 1957/05/16 218.0 MC 043202 1957/05/17 212.0 MC 043202 1957/05/18 202.0 MC 043202 1957/05/19 190.0 MC 043202 1957/05/20 163.0 MC 043202 1957/05/21 160.0 MC 043202 1957/05/22 158.0 MC 043202 1957/05/23 147.0 MC 043202 1957/05/24 141.0 MC 043202 1957/05/25 120.0 MC 043202 1957/05/26 111.0 MC 043202 1957/05/27 103.0 MC 043202 1957/05/28 113.0 MC 043202 1957/05/29 117.0 MC 043202 1957/05/30 130.0 MC 043202 1957/05/31 141.0 MC 043202 1957/06/01 154.0 MC 043202 1957/06/02 170.0 MC 043202 1957/06/03 146.0 MC 043202 1957/06/04 145.0 MC 043202 1957/06/05 136.0 MC 043202 1957/06/06 130.0 MC 043202 1957/06/07 140.0 MC 043202 1957/06/08 144.0 MC 043202 1957/06/09 142.0 MC 043202 1957/06/10 120.0 MC 043202 1957/06/11 114.0 MC 043202 1957/06/12 121.0 MC 043202 1957/06/13 116.0 MC 043202 1957/06/14 118.0 MC 043202 1957/06/15 129.0 MC 043202 1957/06/16 133.0 MC 043202 1957/06/17 115.0 MC 043202 1957/06/18 112.0 MC 043202 1957/06/19 114.0 MC 043202 1957/06/20 111.0 MC 043202 1957/06/21 110.0 MC 043202 1957/06/22 123.0 MC 043202 1957/06/23 125.0 MC 043202 1957/06/24 110.0 MC 043202 1957/06/25 117.0 MC 043202 1957/06/26 128.0 MC 043202 1957/06/27 131.0 MC 043202 1957/06/28 134.0 MC 043202 1957/06/29 140.0 MC 043202 1957/06/30 191.0 MC 043202 1957/07/01 266.0 MC 043202 1957/07/02 320.0 MC 043202 1957/07/03 374.0 MC 043202 1957/07/04 436.0 MC 043202 1957/07/05 496.0 MC 043202 1957/07/06 549.0 MC 043202 1957/07/07 575.0 MC 043202 1957/07/08 592.0 MC 043202 1957/07/09 603.0 MC 043202 1957/07/10 617.0 MC 043202 1957/07/11 612.0 MC 043202 1957/07/12 595.0 MC 043202 1957/07/13 566.0 MC 043202 1957/07/14 549.0 MC 043202 1957/07/15 518.0 MC 043202 1957/07/16 481.0 MC 043202 1957/07/17 450.0 MC 043202 1957/07/18 425.0 MC 043202 1957/07/19 391.0 MC 043202 1957/07/20 362.0 MC 043202 1957/07/21 326.0 MC 043202 1957/07/22 286.0 MC 043202 1957/07/23 269.0 MC 043202 1957/07/24 259.0 MC 043202 1957/07/25 258.0 MC 043202 1957/07/26 256.0 MC 043202 1957/07/27 254.0 MC 043202 1957/07/28 242.0 MC 043202 1957/07/29 215.0 MC 043202 1957/07/30 207.0 MC 043202 1957/07/31 210.0 MC 043202 1957/08/01 211.0 MC 043202 1957/08/02 207.0 MC 043202 1957/08/03 195.0 MC 043202 1957/08/04 180.0 MC 043202 1957/08/05 148.0 MC 043202 1957/08/06 136.0 MC 043202 1957/08/07 137.0 MC 043202 1957/08/08 137.0 MC 043202 1957/08/09 133.0 MC 043202 1957/08/10 127.0 MC 043202 1957/08/11 121.0 MC 043202 1957/08/12 109.0 MC 043202 1957/08/13 99.70 MC 043202 1957/08/14 101.0 MC 043202 1957/08/15 103.0 MC 043202 1957/08/16 104.0 MC 043202 1957/08/17 103.0 MC 043202 1957/08/18 99.70 MC 043202 1957/08/19 92.60 MC 043202 1957/08/20 86.60 MC 043202 1957/08/21 87.50 MC 043202 1957/08/22 89.20 MC 043202 1957/08/23 90.00 MC 043202 1957/08/24 88.30 MC 043202 1957/08/25 87.50 MC 043202 1957/08/26 78.20 MC 043202 1957/08/27 72.50 MC 043202 1957/08/28 72.50 MC 043202 1957/08/29 73.10 MC 043202 1957/08/30 76.70 MC 043202 1957/08/31 79.00 MC 043202 1957/09/01 78.20 MC 043202 1957/09/02 68.20 MC 043202 1957/09/03 58.30 MC 043202 1957/09/04 54.70 MC 043202 1957/09/05 55.80 MC 043202 1957/09/06 60.00 MC 043202 1957/09/07 62.60 MC 043202 1957/09/08 65.70 MC 043202 1957/09/09 65.70 MC 043202 1957/09/10 64.30 MC 043202 1957/09/11 65.10 MC 043202 1957/09/12 69.70 MC 043202 1957/09/13 80.40 MC 043202 1957/09/14 96.00 MC 043202 1957/09/15 107.0 MC 043202 1957/09/16 113.0 MC 043202 1957/09/17 115.0 MC 043202 1957/09/18 120.0 MC 043202 1957/09/19 128.0 MC 043202 1957/09/20 136.0 MC 043202 1957/09/21 146.0 MC 043202 1957/09/22 164.0 MC 043202 1957/09/23 181.0 MC 043202 1957/09/24 187.0 MC 043202 1957/09/25 191.0 MC 043202 1957/09/26 195.0 MC 043202 1957/09/27 201.0 MC 043202 1957/09/28 201.0 MC 043202 1957/09/29 204.0 MC 043202 1957/09/30 204.0 MC 043202 1957/10/01 202.0 MC 043202 1957/10/02 201.0 MC 043202 1957/10/03 200.0 MC 043202 1957/10/04 198.0 MC 043202 1957/10/05 197.0 MC 043202 1957/10/06 195.0 MC 043202 1957/10/07 193.0 MC 043202 1957/10/08 191.0 MC 043202 1957/10/09 188.0 MC 043202 1957/10/10 183.0 MC 043202 1957/10/11 176.0 MC 043202 1957/10/12 166.0 MC 043202 1957/10/13 159.0 MC 043202 1957/10/14 156.0 MC 043202 1957/10/15 155.0 MC 043202 1957/10/16 155.0 MC 043202 1957/10/17 155.0 MC 043202 1957/10/18 152.0 MC 043202 1957/10/19 148.0 MC 043202 1957/10/20 146.0 MC 043202 1957/10/21 128.0 MC 043202 1957/10/22 114.0 MC 043202 1957/10/23 120.0 MC 043202 1957/10/24 140.0 MC 043202 1957/10/25 188.0 MC 043202 1957/10/26 227.0 MC 043202 1957/10/27 253.0 MC 043202 1957/10/28 255.0 MC 043202 1957/10/29 263.0 MC 043202 1957/10/30 275.0 MC 043202 1957/10/31 276.0 MC 043202 1957/11/01 270.0 MC 043202 1957/11/02 266.0 MC 043202 1957/11/03 263.0 MC 043202 1957/11/04 250.0 MC 043202 1957/11/05 248.0 MC 043202 1957/11/06 235.0 MC 043202 1957/11/07 219.0 MC 043202 1957/11/08 207.0 MC 043202 1957/11/09 219.0 MC 043202 1957/11/10 235.0 MC 043202 1957/11/11 211.0 MC 043202 1957/11/12 201.0 MC 043202 1957/11/13 205.0 MC 043202 1957/11/14 210.0 MC 043202 1957/11/15 232.0 MC 043202 1957/11/16 263.0 MC 043202 1957/11/17 289.0 MC 043202 1957/11/18 283.0 MC 043202 1957/11/19 294.0 MC 043202 1957/11/20 337.0 MC 043202 1957/11/21 354.0 MC 043202 1957/11/22 360.0 MC 043202 1957/11/23 365.0 MC 043202 1957/11/24 377.0 MC 043202 1957/11/25 368.0 MC 043202 1957/11/26 371.0 MC 043202 1957/11/27 371.0 MC 043202 1957/11/28 377.0 MC 043202 1957/11/29 382.0 MC 043202 1957/11/30 382.0 MC 043202 1957/12/01 377.0 MC 043202 1957/12/02 337.0 MC 043202 1957/12/03 303.0 MC 043202 1957/12/04 303.0 MC 043202 1957/12/05 292.0 MC 043202 1957/12/06 282.0 MC 043202 1957/12/07 278.0 MC 043202 1957/12/08 275.0 MC 043202 1957/12/09 255.0 MC 043202 1957/12/10 249.0 MC 043202 1957/12/11 246.0 MC 043202 1957/12/12 231.0 MC 043202 1957/12/13 228.0 MC 043202 1957/12/14 232.0 MC 043202 1957/12/15 224.0 MC 043202 1957/12/16 200.0 MC 043202 1957/12/17 193.0 MC 043202 1957/12/18 201.0 MC 043202 1957/12/19 214.0 MC 043202 1957/12/20 235.0 MC 043202 1957/12/21 311.0 MC 043202 1957/12/22 388.0 MC 043202 1957/12/23 402.0 MC 043202 1957/12/24 416.0 MC 043202 1957/12/25 408.0 MC 043202 1957/12/26 402.0 MC 043202 1957/12/27 411.0 MC 043202 1957/12/28 405.0 MC 043202 1957/12/29 396.0 MC 043202 1957/12/30 382.0 MC 043202 1957/12/31 362.0 MC 043202 1958/01/01 348.0 MC 043202 1958/01/02 326.0 MC 043202 1958/01/03 337.0 MC 043202 1958/01/04 360.0 MC 043202 1958/01/05 348.0 MC 043202 1958/01/06 286.0 MC 043202 1958/01/07 254.0 MC 043202 1958/01/08 225.0 MC 043202 1958/01/09 228.0 MC 043202 1958/01/10 254.0 MC 043202 1958/01/11 242.0 MC 043202 1958/01/12 228.0 MC 043202 1958/01/13 221.0 MC 043202 1958/01/14 211.0 MC 043202 1958/01/15 200.0 MC 043202 1958/01/16 210.0 MC 043202 1958/01/17 219.0 MC 043202 1958/01/18 214.0 MC 043202 1958/01/19 207.0 MC 043202 1958/01/20 221.0 MC 043202 1958/01/21 232.0 MC 043202 1958/01/22 232.0 MC 043202 1958/01/23 239.0 MC 043202 1958/01/24 228.0 MC 043202 1958/01/25 207.0 MC 043202 1958/01/26 201.0 MC 043202 1958/01/27 184.0 MC 043202 1958/01/28 183.0 MC 043202 1958/01/29 185.0 MC 043202 1958/01/30 178.0 MC 043202 1958/01/31 170.0 MC 043202 1958/02/01 164.0 MC 043202 1958/02/02 162.0 MC 043202 1958/02/03 153.0 MC 043202 1958/02/04 184.0 MC 043202 1958/02/05 210.0 MC 043202 1958/02/06 212.0 MC 043202 1958/02/07 201.0 MC 043202 1958/02/08 200.0 MC 043202 1958/02/09 200.0 MC 043202 1958/02/10 200.0 MC 043202 1958/02/11 204.0 MC 043202 1958/02/12 198.0 MC 043202 1958/02/13 193.0 MC 043202 1958/02/14 193.0 MC 043202 1958/02/15 195.0 MC 043202 1958/02/16 204.0 MC 043202 1958/02/17 207.0 MC 043202 1958/02/18 227.0 MC 043202 1958/02/19 251.0 MC 043202 1958/02/20 251.0 MC 043202 1958/02/21 245.0 MC 043202 1958/02/22 241.0 MC 043202 1958/02/23 215.0 MC 043202 1958/02/24 200.0 MC 043202 1958/02/25 211.0 MC 043202 1958/02/26 215.0 MC 043202 1958/02/27 200.0 MC 043202 1958/02/28 195.0 MC 043202 1958/03/01 200.0 MC 043202 1958/03/02 207.0 MC 043202 1958/03/03 193.0 MC 043202 1958/03/04 178.0 MC 043202 1958/03/05 193.0 MC 043202 1958/03/06 198.0 MC 043202 1958/03/07 200.0 MC 043202 1958/03/08 195.0 MC 043202 1958/03/09 191.0 MC 043202 1958/03/10 183.0 MC 043202 1958/03/11 180.0 MC 043202 1958/03/12 180.0 MC 043202 1958/03/13 181.0 MC 043202 1958/03/14 183.0 MC 043202 1958/03/15 184.0 MC 043202 1958/03/16 185.0 MC 043202 1958/03/17 157.0 MC 043202 1958/03/18 151.0 MC 043202 1958/03/19 153.0 MC 043202 1958/03/20 156.0 MC 043202 1958/03/21 159.0 MC 043202 1958/03/22 164.0 MC 043202 1958/03/23 170.0 MC 043202 1958/03/24 158.0 MC 043202 1958/03/25 173.0 MC 043202 1958/03/26 222.0 MC 043202 1958/03/27 276.0 MC 043202 1958/03/28 343.0 MC 043202 1958/03/29 422.0 MC 043202 1958/03/30 479.0 MC 043202 1958/03/31 501.0 MC 043202 1958/04/01 484.0 MC 043202 1958/04/02 484.0 MC 043202 1958/04/03 484.0 MC 043202 1958/04/04 484.0 MC 043202 1958/04/05 484.0 MC 043202 1958/04/06 484.0 MC 043202 1958/04/07 484.0 MC 043202 1958/04/08 484.0 MC 043202 1958/04/09 484.0 MC 043202 1958/04/10 484.0 MC 043202 1958/04/11 394.0 MC 043202 1958/04/12 396.0 MC 043202 1958/04/13 394.0 MC 043202 1958/04/14 371.0 MC 043202 1958/04/15 354.0 MC 043202 1958/04/16 357.0 MC 043202 1958/04/17 368.0 MC 043202 1958/04/18 382.0 MC 043202 1958/04/19 402.0 MC 043202 1958/04/20 416.0 MC 043202 1958/04/21 422.0 MC 043202 1958/04/22 436.0 MC 043202 1958/04/23 467.0 MC 043202 1958/04/24 484.0 MC 043202 1958/04/25 507.0 MC 043202 1958/04/26 484.0 MC 043202 1958/04/27 450.0 MC 043202 1958/04/28 405.0 MC 043202 1958/04/29 396.0 MC 043202 1958/04/30 391.0 MC 043202 1958/05/01 371.0 MC 043202 1958/05/02 354.0 MC 043202 1958/05/03 326.0 MC 043202 1958/05/04 311.0 MC 043202 1958/05/05 280.0 MC 043202 1958/05/06 265.0 MC 043202 1958/05/07 246.0 MC 043202 1958/05/08 221.0 MC 043202 1958/05/09 208.0 MC 043202 1958/05/10 188.0 MC 043202 1958/05/11 170.0 MC 043202 1958/05/12 152.0 MC 043202 1958/05/13 150.0 MC 043202 1958/05/14 146.0 MC 043202 1958/05/15 136.0 MC 043202 1958/05/16 134.0 MC 043202 1958/05/17 131.0 MC 043202 1958/05/18 121.0 MC 043202 1958/05/19 111.0 MC 043202 1958/05/20 110.0 MC 043202 1958/05/21 124.0 MC 043202 1958/05/22 119.0 MC 043202 1958/05/23 128.0 MC 043202 1958/05/24 134.0 MC 043202 1958/05/25 137.0 MC 043202 1958/05/26 133.0 MC 043202 1958/05/27 119.0 MC 043202 1958/05/28 120.0 MC 043202 1958/05/29 121.0 MC 043202 1958/05/30 116.0 MC 043202 1958/05/31 117.0 MC 043202 1958/06/01 121.0 MC 043202 1958/06/02 121.0 MC 043202 1958/06/03 131.0 MC 043202 1958/06/04 158.0 MC 043202 1958/06/05 163.0 MC 043202 1958/06/06 163.0 MC 043202 1958/06/07 151.0 MC 043202 1958/06/08 138.0 MC 043202 1958/06/09 129.0 MC 043202 1958/06/10 124.0 MC 043202 1958/06/11 136.0 MC 043202 1958/06/12 136.0 MC 043202 1958/06/13 134.0 MC 043202 1958/06/14 151.0 MC 043202 1958/06/15 146.0 MC 043202 1958/06/16 127.0 MC 043202 1958/06/17 125.0 MC 043202 1958/06/18 126.0 MC 043202 1958/06/19 129.0 MC 043202 1958/06/20 127.0 MC 043202 1958/06/21 137.0 MC 043202 1958/06/22 134.0 MC 043202 1958/06/23 110.0 MC 043202 1958/06/24 104.0 MC 043202 1958/06/25 109.0 MC 043202 1958/06/26 121.0 MC 043202 1958/06/27 129.0 MC 043202 1958/06/28 127.0 MC 043202 1958/06/29 123.0 MC 043202 1958/06/30 115.0 MC 043202 1958/07/01 107.0 MC 043202 1958/07/02 96.80 MC 043202 1958/07/03 102.0 MC 043202 1958/07/04 107.0 MC 043202 1958/07/05 110.0 MC 043202 1958/07/06 134.0 MC 043202 1958/07/07 129.0 MC 043202 1958/07/08 118.0 MC 043202 1958/07/09 134.0 MC 043202 1958/07/10 137.0 MC 043202 1958/07/11 137.0 MC 043202 1958/07/12 138.0 MC 043202 1958/07/13 138.0 MC 043202 1958/07/14 127.0 MC 043202 1958/07/15 135.0 MC 043202 1958/07/16 162.0 MC 043202 1958/07/17 173.0 MC 043202 1958/07/18 168.0 MC 043202 1958/07/19 194.0 MC 043202 1958/07/20 202.0 MC 043202 1958/07/21 176.0 MC 043202 1958/07/22 173.0 MC 043202 1958/07/23 164.0 MC 043202 1958/07/24 157.0 MC 043202 1958/07/25 163.0 MC 043202 1958/07/26 162.0 MC 043202 1958/07/27 158.0 MC 043202 1958/07/28 129.0 MC 043202 1958/07/29 133.0 MC 043202 1958/07/30 141.0 MC 043202 1958/07/31 140.0 MC 043202 1958/08/01 134.0 MC 043202 1958/08/02 129.0 MC 043202 1958/08/03 115.0 MC 043202 1958/08/04 98.80 MC 043202 1958/08/05 87.50 MC 043202 1958/08/06 89.20 MC 043202 1958/08/07 93.40 MC 043202 1958/08/08 101.0 MC 043202 1958/08/09 98.80 MC 043202 1958/08/10 95.10 MC 043202 1958/08/11 77.60 MC 043202 1958/08/12 72.50 MC 043202 1958/08/13 82.10 MC 043202 1958/08/14 86.10 MC 043202 1958/08/15 94.30 MC 043202 1958/08/16 94.30 MC 043202 1958/08/17 90.00 MC 043202 1958/08/18 73.90 MC 043202 1958/08/19 71.10 MC 043202 1958/08/20 73.90 MC 043202 1958/08/21 82.70 MC 043202 1958/08/22 90.00 MC 043202 1958/08/23 93.40 MC 043202 1958/08/24 84.40 MC 043202 1958/08/25 89.20 MC 043202 1958/08/26 99.70 MC 043202 1958/08/27 104.0 MC 043202 1958/08/28 107.0 MC 043202 1958/08/29 109.0 MC 043202 1958/08/30 108.0 MC 043202 1958/08/31 101.0 MC 043202 1958/09/01 90.00 MC 043202 1958/09/02 77.60 MC 043202 1958/09/03 77.60 MC 043202 1958/09/04 86.10 MC 043202 1958/09/05 96.00 MC 043202 1958/09/06 99.70 MC 043202 1958/09/07 112.0 MC 043202 1958/09/08 115.0 MC 043202 1958/09/09 109.0 MC 043202 1958/09/10 124.0 MC 043202 1958/09/11 137.0 MC 043202 1958/09/12 138.0 MC 043202 1958/09/13 144.0 MC 043202 1958/09/14 134.0 MC 043202 1958/09/15 116.0 MC 043202 1958/09/16 111.0 MC 043202 1958/09/17 114.0 MC 043202 1958/09/18 121.0 MC 043202 1958/09/19 134.0 MC 043202 1958/09/20 135.0 MC 043202 1958/09/21 126.0 MC 043202 1958/09/22 125.0 MC 043202 1958/09/23 130.0 MC 043202 1958/09/24 135.0 MC 043202 1958/09/25 142.0 MC 043202 1958/09/26 155.0 MC 043202 1958/09/27 160.0 MC 043202 1958/09/28 170.0 MC 043202 1958/09/29 152.0 MC 043202 1958/09/30 144.0 MC 043202 1958/10/01 150.0 MC 043202 1958/10/02 136.0 MC 043202 1958/10/03 131.0 MC 043202 1958/10/04 130.0 MC 043202 1958/10/05 142.0 MC 043202 1958/10/06 123.0 MC 043202 1958/10/07 123.0 MC 043202 1958/10/08 128.0 MC 043202 1958/10/09 126.0 MC 043202 1958/10/10 130.0 MC 043202 1958/10/11 146.0 MC 043202 1958/10/12 146.0 MC 043202 1958/10/13 130.0 MC 043202 1958/10/14 134.0 MC 043202 1958/10/15 148.0 MC 043202 1958/10/16 164.0 MC 043202 1958/10/17 176.0 MC 043202 1958/10/18 197.0 MC 043202 1958/10/19 194.0 MC 043202 1958/10/20 174.0 MC 043202 1958/10/21 176.0 MC 043202 1958/10/22 181.0 MC 043202 1958/10/23 181.0 MC 043202 1958/10/24 204.0 MC 043202 1958/10/25 248.0 MC 043202 1958/10/26 269.0 MC 043202 1958/10/27 256.0 MC 043202 1958/10/28 248.0 MC 043202 1958/10/29 246.0 MC 043202 1958/10/30 245.0 MC 043202 1958/10/31 246.0 MC 043202 1958/11/01 261.0 MC 043202 1958/11/02 254.0 MC 043202 1958/11/03 229.0 MC 043202 1958/11/04 217.0 MC 043202 1958/11/05 222.0 MC 043202 1958/11/06 228.0 MC 043202 1958/11/07 228.0 MC 043202 1958/11/08 218.0 MC 043202 1958/11/09 207.0 MC 043202 1958/11/10 195.0 MC 043202 1958/11/11 202.0 MC 043202 1958/11/12 217.0 MC 043202 1958/11/13 218.0 MC 043202 1958/11/14 225.0 MC 043202 1958/11/15 232.0 MC 043202 1958/11/16 232.0 MC 043202 1958/11/17 207.0 MC 043202 1958/11/18 210.0 MC 043202 1958/11/19 218.0 MC 043202 1958/11/20 211.0 MC 043202 1958/11/21 219.0 MC 043202 1958/11/22 222.0 MC 043202 1958/11/23 204.0 MC 043202 1958/11/24 197.0 MC 043202 1958/11/25 188.0 MC 043202 1958/11/26 191.0 MC 043202 1958/11/27 204.0 MC 043202 1958/11/28 197.0 MC 043202 1958/11/29 214.0 MC 043202 1958/11/30 217.0 MC 043202 1958/12/01 218.0 MC 043202 1958/12/02 190.0 MC 043202 1958/12/03 178.0 MC 043202 1958/12/04 174.0 MC 043202 1958/12/05 177.0 MC 043202 1958/12/06 188.0 MC 043202 1958/12/07 194.0 MC 043202 1958/12/08 235.0 MC 043202 1958/12/09 250.0 MC 043202 1958/12/10 239.0 MC 043202 1958/12/11 231.0 MC 043202 1958/12/12 208.0 MC 043202 1958/12/13 198.0 MC 043202 1958/12/14 188.0 MC 043202 1958/12/15 177.0 MC 043202 1958/12/16 177.0 MC 043202 1958/12/17 177.0 MC 043202 1958/12/18 193.0 MC 043202 1958/12/19 200.0 MC 043202 1958/12/20 191.0 MC 043202 1958/12/21 195.0 MC 043202 1958/12/22 200.0 MC 043202 1958/12/23 200.0 MC 043202 1958/12/24 185.0 MC 043202 1958/12/25 177.0 MC 043202 1958/12/26 167.0 MC 043202 1958/12/27 167.0 MC 043202 1958/12/28 152.0 MC 043202 1958/12/29 130.0 MC 043202 1958/12/30 116.0 MC 043202 1958/12/31 108.0 MC 043202 1959/01/01 103.0 MC 043202 1959/01/02 102.0 MC 043202 1959/01/03 108.0 MC 043202 1959/01/04 116.0 MC 043202 1959/01/05 104.0 MC 043202 1959/01/06 112.0 MC 043202 1959/01/07 138.0 MC 043202 1959/01/08 164.0 MC 043202 1959/01/09 177.0 MC 043202 1959/01/10 180.0 MC 043202 1959/01/11 207.0 MC 043202 1959/01/12 212.0 MC 043202 1959/01/13 205.0 MC 043202 1959/01/14 193.0 MC 043202 1959/01/15 153.0 MC 043202 1959/01/16 140.0 MC 043202 1959/01/17 140.0 MC 043202 1959/01/18 141.0 MC 043202 1959/01/19 126.0 MC 043202 1959/01/20 128.0 MC 043202 1959/01/21 131.0 MC 043202 1959/01/22 135.0 MC 043202 1959/01/23 124.0 MC 043202 1959/01/24 147.0 MC 043202 1959/01/25 171.0 MC 043202 1959/01/26 151.0 MC 043202 1959/01/27 140.0 MC 043202 1959/01/28 140.0 MC 043202 1959/01/29 138.0 MC 043202 1959/01/30 134.0 MC 043202 1959/01/31 125.0 MC 043202 1959/02/01 142.0 MC 043202 1959/02/02 155.0 MC 043202 1959/02/03 148.0 MC 043202 1959/02/04 168.0 MC 043202 1959/02/05 151.0 MC 043202 1959/02/06 130.0 MC 043202 1959/02/07 146.0 MC 043202 1959/02/08 167.0 MC 043202 1959/02/09 157.0 MC 043202 1959/02/10 151.0 MC 043202 1959/02/11 157.0 MC 043202 1959/02/12 158.0 MC 043202 1959/02/13 151.0 MC 043202 1959/02/14 160.0 MC 043202 1959/02/15 164.0 MC 043202 1959/02/16 148.0 MC 043202 1959/02/17 141.0 MC 043202 1959/02/18 133.0 MC 043202 1959/02/19 127.0 MC 043202 1959/02/20 111.0 MC 043202 1959/02/21 127.0 MC 043202 1959/02/22 128.0 MC 043202 1959/02/23 129.0 MC 043202 1959/02/24 126.0 MC 043202 1959/02/25 133.0 MC 043202 1959/02/26 133.0 MC 043202 1959/02/27 126.0 MC 043202 1959/02/28 117.0 MC 043202 1959/03/01 121.0 MC 043202 1959/03/02 114.0 MC 043202 1959/03/03 94.30 MC 043202 1959/03/04 92.60 MC 043202 1959/03/05 90.90 MC 043202 1959/03/06 94.30 MC 043202 1959/03/07 101.0 MC 043202 1959/03/08 103.0 MC 043202 1959/03/09 99.70 MC 043202 1959/03/10 92.60 MC 043202 1959/03/11 93.40 MC 043202 1959/03/12 94.30 MC 043202 1959/03/13 92.60 MC 043202 1959/03/14 91.70 MC 043202 1959/03/15 86.10 MC 043202 1959/03/16 79.00 MC 043202 1959/03/17 74.50 MC 043202 1959/03/18 74.50 MC 043202 1959/03/19 80.40 MC 043202 1959/03/20 86.10 MC 043202 1959/03/21 92.60 MC 043202 1959/03/22 95.10 MC 043202 1959/03/23 86.10 MC 043202 1959/03/24 88.30 MC 043202 1959/03/25 92.60 MC 043202 1959/03/26 96.80 MC 043202 1959/03/27 101.0 MC 043202 1959/03/28 106.0 MC 043202 1959/03/29 111.0 MC 043202 1959/03/30 111.0 MC 043202 1959/03/31 111.0 MC 043202 1959/04/01 453.0 MC 043202 1959/04/02 453.0 MC 043202 1959/04/03 453.0 MC 043202 1959/04/04 453.0 MC 043202 1959/04/05 453.0 MC 043202 1959/04/06 453.0 MC 043202 1959/04/07 453.0 MC 043202 1959/04/08 453.0 MC 043202 1959/04/09 453.0 MC 043202 1959/04/10 453.0 MC 043202 1959/04/11 453.0 MC 043202 1959/04/12 453.0 MC 043202 1959/04/13 453.0 MC 043202 1959/04/14 453.0 MC 043202 1959/04/15 453.0 MC 043202 1959/04/16 453.0 MC 043202 1959/04/17 453.0 MC 043202 1959/04/18 453.0 MC 043202 1959/04/19 453.0 MC 043202 1959/04/20 453.0 MC 043202 1959/04/21 476.0 MC 043202 1959/04/22 450.0 MC 043202 1959/04/23 450.0 MC 043202 1959/04/24 459.0 MC 043202 1959/04/25 450.0 MC 043202 1959/04/26 439.0 MC 043202 1959/04/27 416.0 MC 043202 1959/04/28 405.0 MC 043202 1959/04/29 416.0 MC 043202 1959/04/30 428.0 MC 043202 1959/05/01 430.0 MC 043202 1959/05/02 433.0 MC 043202 1959/05/03 436.0 MC 043202 1959/05/04 422.0 MC 043202 1959/05/05 428.0 MC 043202 1959/05/06 442.0 MC 043202 1959/05/07 456.0 MC 043202 1959/05/08 447.0 MC 043202 1959/05/09 425.0 MC 043202 1959/05/10 394.0 MC 043202 1959/05/11 360.0 MC 043202 1959/05/12 360.0 MC 043202 1959/05/13 365.0 MC 043202 1959/05/14 374.0 MC 043202 1959/05/15 385.0 MC 043202 1959/05/16 385.0 MC 043202 1959/05/17 374.0 MC 043202 1959/05/18 360.0 MC 043202 1959/05/19 354.0 MC 043202 1959/05/20 354.0 MC 043202 1959/05/21 348.0 MC 043202 1959/05/22 334.0 MC 043202 1959/05/23 306.0 MC 043202 1959/05/24 286.0 MC 043202 1959/05/25 255.0 MC 043202 1959/05/26 234.0 MC 043202 1959/05/27 229.0 MC 043202 1959/05/28 222.0 MC 043202 1959/05/29 212.0 MC 043202 1959/05/30 207.0 MC 043202 1959/05/31 193.0 MC 043202 1959/06/01 190.0 MC 043202 1959/06/02 208.0 MC 043202 1959/06/03 217.0 MC 043202 1959/06/04 201.0 MC 043202 1959/06/05 190.0 MC 043202 1959/06/06 181.0 MC 043202 1959/06/07 166.0 MC 043202 1959/06/08 145.0 MC 043202 1959/06/09 149.0 MC 043202 1959/06/10 153.0 MC 043202 1959/06/11 139.0 MC 043202 1959/06/12 135.0 MC 043202 1959/06/13 148.0 MC 043202 1959/06/14 145.0 MC 043202 1959/06/15 132.0 MC 043202 1959/06/16 124.0 MC 043202 1959/06/17 132.0 MC 043202 1959/06/18 135.0 MC 043202 1959/06/19 134.0 MC 043202 1959/06/20 132.0 MC 043202 1959/06/21 135.0 MC 043202 1959/06/22 123.0 MC 043202 1959/06/23 120.0 MC 043202 1959/06/24 123.0 MC 043202 1959/06/25 121.0 MC 043202 1959/06/26 113.0 MC 043202 1959/06/27 118.0 MC 043202 1959/06/28 120.0 MC 043202 1959/06/29 111.0 MC 043202 1959/06/30 103.0 MC 043202 1959/07/01 89.20 MC 043202 1959/07/02 88.10 MC 043202 1959/07/03 90.00 MC 043202 1959/07/04 92.60 MC 043202 1959/07/05 91.70 MC 043202 1959/07/06 91.70 MC 043202 1959/07/07 92.60 MC 043202 1959/07/08 88.30 MC 043202 1959/07/09 91.70 MC 043202 1959/07/10 85.50 MC 043202 1959/07/11 85.50 MC 043202 1959/07/12 80.40 MC 043202 1959/07/13 65.10 MC 043202 1959/07/14 60.30 MC 043202 1959/07/15 65.10 MC 043202 1959/07/16 68.00 MC 043202 1959/07/17 68.00 MC 043202 1959/07/18 67.40 MC 043202 1959/07/19 67.10 MC 043202 1959/07/20 53.00 MC 043202 1959/07/21 53.50 MC 043202 1959/07/22 62.30 MC 043202 1959/07/23 69.40 MC 043202 1959/07/24 72.50 MC 043202 1959/07/25 75.60 MC 043202 1959/07/26 65.70 MC 043202 1959/07/27 55.50 MC 043202 1959/07/28 54.70 MC 043202 1959/07/29 60.90 MC 043202 1959/07/30 61.40 MC 043202 1959/07/31 63.70 MC 043202 1959/08/01 72.50 MC 043202 1959/08/02 61.70 MC 043202 1959/08/03 48.40 MC 043202 1959/08/04 46.20 MC 043202 1959/08/05 49.00 MC 043202 1959/08/06 60.30 MC 043202 1959/08/07 68.00 MC 043202 1959/08/08 71.60 MC 043202 1959/08/09 65.10 MC 043202 1959/08/10 56.10 MC 043202 1959/08/11 60.90 MC 043202 1959/08/12 66.00 MC 043202 1959/08/13 72.50 MC 043202 1959/08/14 75.60 MC 043202 1959/08/15 75.60 MC 043202 1959/08/16 74.20 MC 043202 1959/08/17 60.30 MC 043202 1959/08/18 55.50 MC 043202 1959/08/19 62.30 MC 043202 1959/08/20 72.50 MC 043202 1959/08/21 83.00 MC 043202 1959/08/22 90.00 MC 043202 1959/08/23 86.40 MC 043202 1959/08/24 71.90 MC 043202 1959/08/25 65.70 MC 043202 1959/08/26 71.60 MC 043202 1959/08/27 81.30 MC 043202 1959/08/28 86.40 MC 043202 1959/08/29 84.70 MC 043202 1959/08/30 72.50 MC 043202 1959/08/31 61.70 MC 043202 1959/09/01 63.70 MC 043202 1959/09/02 67.40 MC 043202 1959/09/03 77.30 MC 043202 1959/09/04 103.0 MC 043202 1959/09/05 119.0 MC 043202 1959/09/06 104.0 MC 043202 1959/09/07 82.10 MC 043202 1959/09/08 71.10 MC 043202 1959/09/09 76.50 MC 043202 1959/09/10 88.10 MC 043202 1959/09/11 101.0 MC 043202 1959/09/12 104.0 MC 043202 1959/09/13 99.10 MC 043202 1959/09/14 89.20 MC 043202 1959/09/15 90.90 MC 043202 1959/09/16 101.0 MC 043202 1959/09/17 106.0 MC 043202 1959/09/18 104.0 MC 043202 1959/09/19 102.0 MC 043202 1959/09/20 91.70 MC 043202 1959/09/21 74.80 MC 043202 1959/09/22 78.20 MC 043202 1959/09/23 89.20 MC 043202 1959/09/24 96.30 MC 043202 1959/09/25 98.30 MC 043202 1959/09/26 94.60 MC 043202 1959/09/27 83.00 MC 043202 1959/09/28 69.40 MC 043202 1959/09/29 73.30 MC 043202 1959/09/30 82.10 MC 043202 1959/10/01 92.60 MC 043202 1959/10/02 102.0 MC 043202 1959/10/03 112.0 MC 043202 1959/10/04 116.0 MC 043202 1959/10/05 101.0 MC 043202 1959/10/06 97.40 MC 043202 1959/10/07 107.0 MC 043202 1959/10/08 112.0 MC 043202 1959/10/09 113.0 MC 043202 1959/10/10 115.0 MC 043202 1959/10/11 102.0 MC 043202 1959/10/12 91.70 MC 043202 1959/10/13 80.40 MC 043202 1959/10/14 86.40 MC 043202 1959/10/15 95.40 MC 043202 1959/10/16 96.30 MC 043202 1959/10/17 99.10 MC 043202 1959/10/18 91.70 MC 043202 1959/10/19 79.00 MC 043202 1959/10/20 85.50 MC 043202 1959/10/21 92.60 MC 043202 1959/10/22 97.40 MC 043202 1959/10/23 101.0 MC 043202 1959/10/24 109.0 MC 043202 1959/10/25 126.0 MC 043202 1959/10/26 127.0 MC 043202 1959/10/27 154.0 MC 043202 1959/10/28 177.0 MC 043202 1959/10/29 180.0 MC 043202 1959/10/30 176.0 MC 043202 1959/10/31 185.0 MC 043202 1959/11/01 193.0 MC 043202 1959/11/02 181.0 MC 043202 1959/11/03 171.0 MC 043202 1959/11/04 176.0 MC 043202 1959/11/05 188.0 MC 043202 1959/11/06 208.0 MC 043202 1959/11/07 218.0 MC 043202 1959/11/08 212.0 MC 043202 1959/11/09 193.0 MC 043202 1959/11/10 191.0 MC 043202 1959/11/11 201.0 MC 043202 1959/11/12 218.0 MC 043202 1959/11/13 219.0 MC 043202 1959/11/14 236.0 MC 043202 1959/11/15 245.0 MC 043202 1959/11/16 244.0 MC 043202 1959/11/17 265.0 MC 043202 1959/11/18 294.0 MC 043202 1959/11/19 323.0 MC 043202 1959/11/20 340.0 MC 043202 1959/11/21 343.0 MC 043202 1959/11/22 334.0 MC 043202 1959/11/23 311.0 MC 043202 1959/11/24 309.0 MC 043202 1959/11/25 311.0 MC 043202 1959/11/26 309.0 MC 043202 1959/11/27 300.0 MC 043202 1959/11/28 306.0 MC 043202 1959/11/29 294.0 MC 043202 1959/11/30 269.0 MC 043202 1959/12/01 262.0 MC 043202 1959/12/02 268.0 MC 043202 1959/12/03 272.0 MC 043202 1959/12/04 273.0 MC 043202 1959/12/05 273.0 MC 043202 1959/12/06 265.0 MC 043202 1959/12/07 258.0 MC 043202 1959/12/08 294.0 MC 043202 1959/12/09 326.0 MC 043202 1959/12/10 328.0 MC 043202 1959/12/11 317.0 MC 043202 1959/12/12 306.0 MC 043202 1959/12/13 294.0 MC 043202 1959/12/14 294.0 MC 043202 1959/12/15 300.0 MC 043202 1959/12/16 286.0 MC 043202 1959/12/17 279.0 MC 043202 1959/12/18 275.0 MC 043202 1959/12/19 270.0 MC 043202 1959/12/20 272.0 MC 043202 1959/12/21 239.0 MC 043202 1959/12/22 215.0 MC 043202 1959/12/23 219.0 MC 043202 1959/12/24 207.0 MC 043202 1959/12/25 173.0 MC 043202 1959/12/26 154.0 MC 043202 1959/12/27 134.0 MC 043202 1959/12/28 115.0 MC 043202 1959/12/29 119.0 MC 043202 1959/12/30 129.0 MC 043202 1959/12/31 135.0 MC 043202 1960/01/01 129.0 MC 043202 1960/01/02 118.0 MC 043202 1960/01/03 114.0 MC 043202 1960/01/04 108.0 MC 043202 1960/01/05 102.0 MC 043202 1960/01/06 107.0 MC 043202 1960/01/07 121.0 MC 043202 1960/01/08 134.0 MC 043202 1960/01/09 154.0 MC 043202 1960/01/10 169.0 MC 043202 1960/01/11 166.0 MC 043202 1960/01/12 174.0 MC 043202 1960/01/13 181.0 MC 043202 1960/01/14 180.0 MC 043202 1960/01/15 178.0 MC 043202 1960/01/16 176.0 MC 043202 1960/01/17 170.0 MC 043202 1960/01/18 169.0 MC 043202 1960/01/19 169.0 MC 043202 1960/01/20 167.0 MC 043202 1960/01/21 159.0 MC 043202 1960/01/22 155.0 MC 043202 1960/01/23 154.0 MC 043202 1960/01/24 154.0 MC 043202 1960/01/25 146.0 MC 043202 1960/01/26 135.0 MC 043202 1960/01/27 135.0 MC 043202 1960/01/28 131.0 MC 043202 1960/01/29 140.0 MC 043202 1960/01/30 171.0 MC 043202 1960/01/31 178.0 MC 043202 1960/02/01 178.0 MC 043202 1960/02/02 190.0 MC 043202 1960/02/03 190.0 MC 043202 1960/02/04 180.0 MC 043202 1960/02/05 162.0 MC 043202 1960/02/06 148.0 MC 043202 1960/02/07 146.0 MC 043202 1960/02/08 132.0 MC 043202 1960/02/09 131.0 MC 043202 1960/02/10 142.0 MC 043202 1960/02/11 180.0 MC 043202 1960/02/12 163.0 MC 043202 1960/02/13 171.0 MC 043202 1960/02/14 194.0 MC 043202 1960/02/15 190.0 MC 043202 1960/02/16 180.0 MC 043202 1960/02/17 188.0 MC 043202 1960/02/18 201.0 MC 043202 1960/02/19 204.0 MC 043202 1960/02/20 214.0 MC 043202 1960/02/21 224.0 MC 043202 1960/02/22 212.0 MC 043202 1960/02/23 201.0 MC 043202 1960/02/24 200.0 MC 043202 1960/02/25 200.0 MC 043202 1960/02/26 200.0 MC 043202 1960/02/27 200.0 MC 043202 1960/02/28 200.0 MC 043202 1960/02/29 177.0 MC 043202 1960/03/01 174.0 MC 043202 1960/03/02 183.0 MC 043202 1960/03/03 208.0 MC 043202 1960/03/04 219.0 MC 043202 1960/03/05 222.0 MC 043202 1960/03/06 204.0 MC 043202 1960/03/07 180.0 MC 043202 1960/03/08 176.0 MC 043202 1960/03/09 184.0 MC 043202 1960/03/10 187.0 MC 043202 1960/03/11 187.0 MC 043202 1960/03/12 194.0 MC 043202 1960/03/13 183.0 MC 043202 1960/03/14 166.0 MC 043202 1960/03/15 162.0 MC 043202 1960/03/16 167.0 MC 043202 1960/03/17 170.0 MC 043202 1960/03/18 163.0 MC 043202 1960/03/19 178.0 MC 043202 1960/03/20 174.0 MC 043202 1960/03/21 151.0 MC 043202 1960/03/22 149.0 MC 043202 1960/03/23 162.0 MC 043202 1960/03/24 177.0 MC 043202 1960/03/25 176.0 MC 043202 1960/03/26 185.0 MC 043202 1960/03/27 187.0 MC 043202 1960/03/28 173.0 MC 043202 1960/03/29 155.0 MC 043202 1960/03/30 166.0 MC 043202 1960/03/31 187.0 MC 043202 1960/04/01 663.0 MC 043202 1960/04/02 663.0 MC 043202 1960/04/03 663.0 MC 043202 1960/04/04 663.0 MC 043202 1960/04/05 663.0 MC 043202 1960/04/06 663.0 MC 043202 1960/04/07 663.0 MC 043202 1960/04/08 663.0 MC 043202 1960/04/09 663.0 MC 043202 1960/04/10 663.0 MC 043202 1960/04/11 663.0 MC 043202 1960/04/12 663.0 MC 043202 1960/04/13 663.0 MC 043202 1960/04/14 663.0 MC 043202 1960/04/15 663.0 MC 043202 1960/04/16 663.0 MC 043202 1960/04/17 663.0 MC 043202 1960/04/18 663.0 MC 043202 1960/04/19 663.0 MC 043202 1960/04/20 663.0 MC 043202 1960/04/21 663.0 MC 043202 1960/04/22 663.0 MC 043202 1960/04/23 663.0 MC 043202 1960/04/24 951.0 MC 043202 1960/04/25 912.0 MC 043202 1960/04/26 898.0 MC 043202 1960/04/27 886.0 MC 043202 1960/04/28 883.0 MC 043202 1960/04/29 892.0 MC 043202 1960/04/30 892.0 MC 043202 1960/05/01 878.0 MC 043202 1960/05/02 844.0 MC 043202 1960/05/03 824.0 MC 043202 1960/05/04 810.0 MC 043202 1960/05/05 799.0 MC 043202 1960/05/06 793.0 MC 043202 1960/05/07 782.0 MC 043202 1960/05/08 770.0 MC 043202 1960/05/09 753.0 MC 043202 1960/05/10 770.0 MC 043202 1960/05/11 804.0 MC 043202 1960/05/12 838.0 MC 043202 1960/05/13 872.0 MC 043202 1960/05/14 937.0 MC 043202 1960/05/15 1000 MC 043202 1960/05/16 1030 MC 043202 1960/05/17 1050 MC 043202 1960/05/18 1050 MC 043202 1960/05/19 1060 MC 043202 1960/05/20 1060 MC 043202 1960/05/21 1050 MC 043202 1960/05/22 1020 MC 043202 1960/05/23 983.0 MC 043202 1960/05/24 929.0 MC 043202 1960/05/25 883.0 MC 043202 1960/05/26 841.0 MC 043202 1960/05/27 787.0 MC 043202 1960/05/28 742.0 MC 043202 1960/05/29 691.0 MC 043202 1960/05/30 631.0 MC 043202 1960/05/31 589.0 MC 043202 1960/06/01 558.0 MC 043202 1960/06/02 527.0 MC 043202 1960/06/03 498.0 MC 043202 1960/06/04 459.0 MC 043202 1960/06/05 396.0 MC 043202 1960/06/06 334.0 MC 043202 1960/06/07 300.0 MC 043202 1960/06/08 289.0 MC 043202 1960/06/09 280.0 MC 043202 1960/06/10 268.0 MC 043202 1960/06/11 253.0 MC 043202 1960/06/12 227.0 MC 043202 1960/06/13 187.0 MC 043202 1960/06/14 170.0 MC 043202 1960/06/15 180.0 MC 043202 1960/06/16 201.0 MC 043202 1960/06/17 208.0 MC 043202 1960/06/18 221.0 MC 043202 1960/06/19 207.0 MC 043202 1960/06/20 178.0 MC 043202 1960/06/21 178.0 MC 043202 1960/06/22 185.0 MC 043202 1960/06/23 188.0 MC 043202 1960/06/24 200.0 MC 043202 1960/06/25 227.0 MC 043202 1960/06/26 244.0 MC 043202 1960/06/27 252.0 MC 043202 1960/06/28 294.0 MC 043202 1960/06/29 360.0 MC 043202 1960/06/30 413.0 MC 043202 1960/07/01 428.0 MC 043202 1960/07/02 419.0 MC 043202 1960/07/03 411.0 MC 043202 1960/07/04 413.0 MC 043202 1960/07/05 430.0 MC 043202 1960/07/06 442.0 MC 043202 1960/07/07 464.0 MC 043202 1960/07/08 481.0 MC 043202 1960/07/09 493.0 MC 043202 1960/07/10 464.0 MC 043202 1960/07/11 433.0 MC 043202 1960/07/12 422.0 MC 043202 1960/07/13 413.0 MC 043202 1960/07/14 408.0 MC 043202 1960/07/15 391.0 MC 043202 1960/07/16 365.0 MC 043202 1960/07/17 340.0 MC 043202 1960/07/18 306.0 MC 043202 1960/07/19 289.0 MC 043202 1960/07/20 276.0 MC 043202 1960/07/21 259.0 MC 043202 1960/07/22 249.0 MC 043202 1960/07/23 268.0 MC 043202 1960/07/24 248.0 MC 043202 1960/07/25 212.0 MC 043202 1960/07/26 212.0 MC 043202 1960/07/27 215.0 MC 043202 1960/07/28 229.0 MC 043202 1960/07/29 238.0 MC 043202 1960/07/30 249.0 MC 043202 1960/07/31 262.0 MC 043202 1960/08/01 245.0 MC 043202 1960/08/02 258.0 MC 043202 1960/08/03 286.0 MC 043202 1960/08/04 306.0 MC 043202 1960/08/05 317.0 MC 043202 1960/08/06 323.0 MC 043202 1960/08/07 306.0 MC 043202 1960/08/08 275.0 MC 043202 1960/08/09 258.0 MC 043202 1960/08/10 255.0 MC 043202 1960/08/11 248.0 MC 043202 1960/08/12 235.0 MC 043202 1960/08/13 219.0 MC 043202 1960/08/14 200.0 MC 043202 1960/08/15 169.0 MC 043202 1960/08/16 167.0 MC 043202 1960/08/17 184.0 MC 043202 1960/08/18 191.0 MC 043202 1960/08/19 190.0 MC 043202 1960/08/20 187.0 MC 043202 1960/08/21 169.0 MC 043202 1960/08/22 137.0 MC 043202 1960/08/23 135.0 MC 043202 1960/08/24 144.0 MC 043202 1960/08/25 150.0 MC 043202 1960/08/26 155.0 MC 043202 1960/08/27 157.0 MC 043202 1960/08/28 142.0 MC 043202 1960/08/29 111.0 MC 043202 1960/08/30 106.0 MC 043202 1960/08/31 116.0 MC 043202 1960/09/01 124.0 MC 043202 1960/09/02 124.0 MC 043202 1960/09/03 121.0 MC 043202 1960/09/04 116.0 MC 043202 1960/09/05 93.40 MC 043202 1960/09/06 79.00 MC 043202 1960/09/07 82.10 MC 043202 1960/09/08 89.20 MC 043202 1960/09/09 99.10 MC 043202 1960/09/10 107.0 MC 043202 1960/09/11 100.0 MC 043202 1960/09/12 91.70 MC 043202 1960/09/13 95.40 MC 043202 1960/09/14 97.40 MC 043202 1960/09/15 100.0 MC 043202 1960/09/16 103.0 MC 043202 1960/09/17 102.0 MC 043202 1960/09/18 98.30 MC 043202 1960/09/19 80.40 MC 043202 1960/09/20 78.20 MC 043202 1960/09/21 89.20 MC 043202 1960/09/22 99.10 MC 043202 1960/09/23 106.0 MC 043202 1960/09/24 109.0 MC 043202 1960/09/25 105.0 MC 043202 1960/09/26 90.90 MC 043202 1960/09/27 88.30 MC 043202 1960/09/28 94.60 MC 043202 1960/09/29 100.0 MC 043202 1960/09/30 97.40 MC 043202 1960/10/01 94.60 MC 043202 1960/10/02 94.60 MC 043202 1960/10/03 94.60 MC 043202 1960/10/04 85.50 MC 043202 1960/10/05 85.50 MC 043202 1960/10/06 94.60 MC 043202 1960/10/07 99.10 MC 043202 1960/10/08 94.60 MC 043202 1960/10/09 85.50 MC 043202 1960/10/10 77.30 MC 043202 1960/10/11 77.30 MC 043202 1960/10/12 77.30 MC 043202 1960/10/13 77.30 MC 043202 1960/10/14 85.50 MC 043202 1960/10/15 94.60 MC 043202 1960/10/16 94.60 MC 043202 1960/10/17 77.30 MC 043202 1960/10/18 77.30 MC 043202 1960/10/19 77.30 MC 043202 1960/10/20 97.40 MC 043202 1960/10/21 94.60 MC 043202 1960/10/22 92.60 MC 043202 1960/10/23 90.00 MC 043202 1960/10/24 92.60 MC 043202 1960/10/25 107.0 MC 043202 1960/10/26 104.0 MC 043202 1960/10/27 99.10 MC 043202 1960/10/28 94.60 MC 043202 1960/10/29 99.10 MC 043202 1960/10/30 104.0 MC 043202 1960/10/31 104.0 MC 043202 1960/11/01 84.70 MC 043202 1960/11/02 84.70 MC 043202 1960/11/03 84.70 MC 043202 1960/11/04 94.60 MC 043202 1960/11/05 94.60 MC 043202 1960/11/06 90.00 MC 043202 1960/11/07 85.50 MC 043202 1960/11/08 77.30 MC 043202 1960/11/09 97.40 MC 043202 1960/11/10 107.0 MC 043202 1960/11/11 104.0 MC 043202 1960/11/12 102.0 MC 043202 1960/11/13 92.60 MC 043202 1960/11/14 80.40 MC 043202 1960/11/15 86.40 MC 043202 1960/11/16 109.0 MC 043202 1960/11/17 133.0 MC 043202 1960/11/18 127.0 MC 043202 1960/11/19 129.0 MC 043202 1960/11/20 126.0 MC 043202 1960/11/21 120.0 MC 043202 1960/11/22 122.0 MC 043202 1960/11/23 135.0 MC 043202 1960/11/24 132.0 MC 043202 1960/11/25 133.0 MC 043202 1960/11/26 135.0 MC 043202 1960/11/27 122.0 MC 043202 1960/11/28 105.0 MC 043202 1960/11/29 110.0 MC 043202 1960/11/30 124.0 MC 043202 1960/12/01 134.0 MC 043202 1960/12/02 115.0 MC 043202 1960/12/03 109.0 MC 043202 1960/12/04 107.0 MC 043202 1960/12/05 91.70 MC 043202 1960/12/06 87.20 MC 043202 1960/12/07 106.0 MC 043202 1960/12/08 120.0 MC 043202 1960/12/09 101.0 MC 043202 1960/12/10 102.0 MC 043202 1960/12/11 101.0 MC 043202 1960/12/12 91.70 MC 043202 1960/12/13 102.0 MC 043202 1960/12/14 115.0 MC 043202 1960/12/15 116.0 MC 043202 1960/12/16 110.0 MC 043202 1960/12/17 106.0 MC 043202 1960/12/18 100.0 MC 043202 1960/12/19 82.10 MC 043202 1960/12/20 71.10 MC 043202 1960/12/21 71.10 MC 043202 1960/12/22 74.80 MC 043202 1960/12/23 107.0 MC 043202 1960/12/24 125.0 MC 043202 1960/12/25 112.0 MC 043202 1960/12/26 82.10 MC 043202 1960/12/27 67.40 MC 043202 1960/12/28 83.80 MC 043202 1960/12/29 93.40 MC 043202 1960/12/30 92.60 MC 043202 1960/12/31 91.70 MC 043202 1961/01/01 81.30 MC 043202 1961/01/02 74.20 MC 043202 1961/01/03 65.10 MC 043202 1961/01/04 71.90 MC 043202 1961/01/05 75.60 MC 043202 1961/01/06 81.30 MC 043202 1961/01/07 87.20 MC 043202 1961/01/08 93.40 MC 043202 1961/01/09 75.60 MC 043202 1961/01/10 60.90 MC 043202 1961/01/11 79.90 MC 043202 1961/01/12 77.30 MC 043202 1961/01/13 81.30 MC 043202 1961/01/14 80.40 MC 043202 1961/01/15 84.70 MC 043202 1961/01/16 83.00 MC 043202 1961/01/17 80.40 MC 043202 1961/01/18 71.90 MC 043202 1961/01/19 75.60 MC 043202 1961/01/20 83.80 MC 043202 1961/01/21 116.0 MC 043202 1961/01/22 101.0 MC 043202 1961/01/23 88.30 MC 043202 1961/01/24 85.50 MC 043202 1961/01/25 83.80 MC 043202 1961/01/26 93.40 MC 043202 1961/01/27 112.0 MC 043202 1961/01/28 123.0 MC 043202 1961/01/29 88.30 MC 043202 1961/01/30 56.10 MC 043202 1961/01/31 63.70 MC 043202 1961/02/01 88.30 MC 043202 1961/02/02 87.20 MC 043202 1961/02/03 109.0 MC 043202 1961/02/04 107.0 MC 043202 1961/02/05 108.0 MC 043202 1961/02/06 92.60 MC 043202 1961/02/07 70.20 MC 043202 1961/02/08 93.40 MC 043202 1961/02/09 80.40 MC 043202 1961/02/10 75.60 MC 043202 1961/02/11 76.50 MC 043202 1961/02/12 55.50 MC 043202 1961/02/13 43.90 MC 043202 1961/02/14 79.90 MC 043202 1961/02/15 123.0 MC 043202 1961/02/16 88.30 MC 043202 1961/02/17 65.70 MC 043202 1961/02/18 57.50 MC 043202 1961/02/19 51.00 MC 043202 1961/02/20 48.40 MC 043202 1961/02/21 50.40 MC 043202 1961/02/22 53.50 MC 043202 1961/02/23 57.50 MC 043202 1961/02/24 60.90 MC 043202 1961/02/25 57.50 MC 043202 1961/02/26 62.90 MC 043202 1961/02/27 60.30 MC 043202 1961/02/28 64.60 MC