Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1972-07-13 Station: 043008 Kinojévis - au pont-route en aval du lac Preissac Bassin versant: 984 km² Régime: Naturel Coordonnées: (NAD83) 48° 24' 20" // -78° 21' 50" Date de création du fichier: 2012-06-25 01:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 043008 1938/09/22 14.70 MC 043008 1938/09/23 15.20 MC 043008 1938/09/24 15.20 MC 043008 1938/09/25 15.20 MC 043008 1938/09/26 15.20 MC 043008 1938/09/27 14.70 MC 043008 1938/09/28 14.70 MC 043008 1938/09/29 14.70 MC 043008 1938/09/30 14.20 MC 043008 1938/10/01 13.80 MC 043008 1938/10/02 13.80 MC 043008 1938/10/03 13.40 MC 043008 1938/10/04 13.40 MC 043008 1938/10/05 12.90 MC 043008 1938/10/06 12.50 MC 043008 1938/10/07 12.50 MC 043008 1938/10/08 12.90 MC 043008 1938/10/09 12.90 MC 043008 1938/10/10 12.90 MC 043008 1938/10/11 12.50 MC 043008 1938/10/12 12.50 MC 043008 1938/10/13 12.50 MC 043008 1938/10/14 12.50 MC 043008 1938/10/15 12.10 MC 043008 1938/10/16 11.80 MC 043008 1938/10/17 11.80 MC 043008 1938/10/18 11.40 MC 043008 1938/10/19 11.40 MC 043008 1938/10/20 11.40 MC 043008 1938/10/21 11.40 MC 043008 1938/10/22 11.40 MC 043008 1938/10/23 11.40 MC 043008 1938/10/24 11.00 MC 043008 1938/10/25 10.70 MC 043008 1938/10/26 10.70 MC 043008 1938/10/27 10.70 MC 043008 1938/10/28 10.70 MC 043008 1938/10/29 10.70 MC 043008 1938/10/30 10.70 MC 043008 1938/10/31 10.70 MC 043008 1938/11/01 10.70 MC 043008 1938/11/02 10.70 MC 043008 1938/11/03 10.70 MC 043008 1938/11/04 10.70 MC 043008 1938/11/05 10.70 MC 043008 1938/11/06 10.40 MC 043008 1938/11/07 10.40 MC 043008 1938/11/08 11.00 MC 043008 1938/11/09 11.00 MC 043008 1938/11/10 11.00 MC 043008 1938/11/11 11.00 MC 043008 1938/11/12 11.00 MC 043008 1938/11/13 11.00 MC 043008 1938/11/14 11.00 MC 043008 1938/11/15 11.40 MC 043008 1938/11/16 11.80 MC 043008 1938/11/17 12.10 MC 043008 1938/11/18 12.10 MC 043008 1938/11/19 12.10 MC 043008 1938/11/20 12.10 MC 043008 1938/11/21 11.80 MC 043008 1938/11/22 11.40 MC 043008 1938/11/23 11.40 MC 043008 1938/11/24 11.40 MC 043008 1938/11/25 11.40 MC 043008 1938/11/26 11.40 MC 043008 1938/11/27 11.00 MC 043008 1938/11/28 11.00 MC 043008 1938/11/29 11.00 MC 043008 1938/11/30 11.00 MC 043008 1938/12/01 9.340 R 043008 1938/12/02 9.340 R 043008 1938/12/03 9.340 R 043008 1938/12/04 9.340 R 043008 1938/12/05 9.340 R 043008 1938/12/06 9.340 R 043008 1938/12/07 9.340 R 043008 1938/12/08 9.340 R 043008 1938/12/09 9.340 R 043008 1938/12/10 9.340 R 043008 1938/12/11 9.340 R 043008 1938/12/12 9.340 R 043008 1938/12/13 9.340 R 043008 1938/12/14 9.340 R 043008 1938/12/15 9.340 R 043008 1938/12/16 9.340 R 043008 1938/12/17 9.340 R 043008 1938/12/18 9.340 R 043008 1938/12/19 9.340 R 043008 1938/12/20 9.340 R 043008 1938/12/21 9.340 R 043008 1938/12/22 9.340 R 043008 1938/12/23 9.340 R 043008 1938/12/24 9.340 R 043008 1938/12/25 9.340 R 043008 1938/12/26 9.340 R 043008 1938/12/27 9.340 R 043008 1938/12/28 9.340 R 043008 1938/12/29 9.340 R 043008 1938/12/30 9.340 R 043008 1938/12/31 9.340 R 043008 1939/01/01 8.070 R 043008 1939/01/02 8.070 R 043008 1939/01/03 8.070 R 043008 1939/01/04 8.070 R 043008 1939/01/05 8.070 R 043008 1939/01/06 8.070 R 043008 1939/01/07 8.070 R 043008 1939/01/08 8.070 R 043008 1939/01/09 8.070 R 043008 1939/01/10 8.070 R 043008 1939/01/11 8.070 R 043008 1939/01/12 8.070 R 043008 1939/01/13 8.070 R 043008 1939/01/14 8.070 R 043008 1939/01/15 8.070 R 043008 1939/01/16 7.930 R 043008 1939/01/17 7.930 R 043008 1939/01/18 7.930 R 043008 1939/01/19 7.930 R 043008 1939/01/20 7.930 R 043008 1939/01/21 7.930 R 043008 1939/01/22 7.930 R 043008 1939/01/23 7.930 R 043008 1939/01/24 7.930 R 043008 1939/01/25 7.930 R 043008 1939/01/26 7.930 R 043008 1939/01/27 7.930 R 043008 1939/01/28 7.930 R 043008 1939/01/29 7.930 R 043008 1939/01/30 7.930 R 043008 1939/01/31 7.930 R 043008 1939/02/01 7.020 R 043008 1939/02/02 7.020 R 043008 1939/02/03 7.020 R 043008 1939/02/04 7.020 R 043008 1939/02/05 7.020 R 043008 1939/02/06 7.020 R 043008 1939/02/07 7.020 R 043008 1939/02/08 7.020 R 043008 1939/02/09 7.020 R 043008 1939/02/10 7.020 R 043008 1939/02/11 6.400 R 043008 1939/02/12 6.400 R 043008 1939/02/13 6.400 R 043008 1939/02/14 6.400 R 043008 1939/02/15 6.400 R 043008 1939/02/16 6.400 R 043008 1939/02/17 6.400 R 043008 1939/02/18 6.400 R 043008 1939/02/19 6.400 R 043008 1939/02/20 6.400 R 043008 1939/02/21 6.000 R 043008 1939/02/22 6.000 R 043008 1939/02/23 6.000 R 043008 1939/02/24 6.000 R 043008 1939/02/25 6.000 R 043008 1939/02/26 6.000 R 043008 1939/02/27 6.000 R 043008 1939/02/28 6.000 R 043008 1939/03/01 5.830 R 043008 1939/03/02 5.830 R 043008 1939/03/03 5.830 R 043008 1939/03/04 5.830 R 043008 1939/03/05 5.830 R 043008 1939/03/06 5.830 R 043008 1939/03/07 5.830 R 043008 1939/03/08 5.830 R 043008 1939/03/09 5.830 R 043008 1939/03/10 5.830 R 043008 1939/03/11 5.550 R 043008 1939/03/12 5.550 R 043008 1939/03/13 5.550 R 043008 1939/03/14 5.550 R 043008 1939/03/15 5.550 R 043008 1939/03/16 5.550 R 043008 1939/03/17 5.550 R 043008 1939/03/18 5.550 R 043008 1939/03/19 5.550 R 043008 1939/03/20 5.550 R 043008 1939/03/21 5.320 R 043008 1939/03/22 5.320 R 043008 1939/03/23 5.320 R 043008 1939/03/24 5.320 R 043008 1939/03/25 5.320 R 043008 1939/03/26 5.320 R 043008 1939/03/27 5.320 R 043008 1939/03/28 5.320 R 043008 1939/03/29 5.320 R 043008 1939/03/30 5.320 R 043008 1939/03/31 5.320 R 043008 1939/04/01 5.350 R 043008 1939/04/02 5.350 R 043008 1939/04/03 5.350 R 043008 1939/04/04 5.350 R 043008 1939/04/05 5.350 R 043008 1939/04/06 5.350 R 043008 1939/04/07 5.350 R 043008 1939/04/08 5.350 R 043008 1939/04/09 5.350 R 043008 1939/04/10 5.350 R 043008 1939/04/11 5.890 R 043008 1939/04/12 5.890 R 043008 1939/04/13 5.890 R 043008 1939/04/14 5.890 R 043008 1939/04/15 5.890 R 043008 1939/04/16 5.890 R 043008 1939/04/17 5.890 R 043008 1939/04/18 5.890 R 043008 1939/04/19 5.890 R 043008 1939/04/20 5.890 R 043008 1939/04/21 7.930 R 043008 1939/04/22 7.930 R 043008 1939/04/23 7.930 R 043008 1939/04/24 7.930 R 043008 1939/04/25 7.930 R 043008 1939/04/26 7.930 R 043008 1939/04/27 7.930 R 043008 1939/04/28 7.930 R 043008 1939/04/29 7.930 R 043008 1939/04/30 7.930 R 043008 1939/05/01 13.90 MC 043008 1939/05/02 15.30 MC 043008 1939/05/03 17.00 MC 043008 1939/05/04 18.70 MC 043008 1939/05/05 20.80 MC 043008 1939/05/06 24.00 MC 043008 1939/05/07 25.80 MC 043008 1939/05/08 27.60 MC 043008 1939/05/09 33.10 MC 043008 1939/05/10 38.80 MC 043008 1939/05/11 43.00 MC 043008 1939/05/12 45.00 MC 043008 1939/05/13 46.70 MC 043008 1939/05/14 46.70 MC 043008 1939/05/15 47.60 MC 043008 1939/05/16 48.70 MC 043008 1939/05/17 48.70 MC 043008 1939/05/18 48.70 MC 043008 1939/05/19 48.70 MC 043008 1939/05/20 48.70 MC 043008 1939/05/21 47.60 MC 043008 1939/05/22 46.70 MC 043008 1939/05/23 46.70 MC 043008 1939/05/24 46.70 MC 043008 1939/05/25 46.70 MC 043008 1939/05/26 46.70 MC 043008 1939/05/27 48.70 MC 043008 1939/05/28 54.90 MC 043008 1939/05/29 59.70 MC 043008 1939/05/30 61.40 MC 043008 1939/05/31 61.40 MC 043008 1939/06/01 62.00 MC 043008 1939/06/02 62.00 MC 043008 1939/06/03 60.30 MC 043008 1939/06/04 59.50 MC 043008 1939/06/05 58.30 MC 043008 1939/06/06 56.60 MC 043008 1939/06/07 56.60 MC 043008 1939/06/08 54.70 MC 043008 1939/06/09 54.70 MC 043008 1939/06/10 53.00 MC 043008 1939/06/11 52.10 MC 043008 1939/06/12 53.00 MC 043008 1939/06/13 53.00 MC 043008 1939/06/14 53.00 MC 043008 1939/06/15 53.00 MC 043008 1939/06/16 52.10 MC 043008 1939/06/17 51.00 MC 043008 1939/06/18 51.00 MC 043008 1939/06/19 50.10 MC 043008 1939/06/20 47.30 MC 043008 1939/06/21 45.60 MC 043008 1939/06/22 45.60 MC 043008 1939/06/23 45.60 MC 043008 1939/06/24 43.60 MC 043008 1939/06/25 43.60 MC 043008 1939/06/26 41.90 MC 043008 1939/06/27 41.10 MC 043008 1939/06/28 39.90 MC 043008 1939/06/29 39.90 MC 043008 1939/06/30 38.20 MC 043008 1939/07/01 36.20 MC 043008 1939/07/02 36.20 MC 043008 1939/07/03 36.20 MC 043008 1939/07/04 35.40 MC 043008 1939/07/05 34.50 MC 043008 1939/07/06 33.70 MC 043008 1939/07/07 32.60 MC 043008 1939/07/08 32.60 MC 043008 1939/07/09 32.60 MC 043008 1939/07/10 32.60 MC 043008 1939/07/11 31.70 MC 043008 1939/07/12 30.90 MC 043008 1939/07/13 30.90 MC 043008 1939/07/14 30.90 MC 043008 1939/07/15 31.70 MC 043008 1939/07/16 31.70 MC 043008 1939/07/17 32.30 MC 043008 1939/07/18 31.70 MC 043008 1939/07/19 30.90 MC 043008 1939/07/20 30.90 MC 043008 1939/07/21 30.00 MC 043008 1939/07/22 28.90 MC 043008 1939/07/23 28.00 MC 043008 1939/07/24 27.10 MC 043008 1939/07/25 26.20 MC 043008 1939/07/26 25.20 MC 043008 1939/07/27 23.40 MC 043008 1939/07/28 23.40 MC 043008 1939/07/29 22.60 MC 043008 1939/07/30 21.80 MC 043008 1939/07/31 21.10 MC 043008 1939/08/01 20.00 MC 043008 1939/08/02 20.00 MC 043008 1939/08/03 19.30 MC 043008 1939/08/04 18.50 MC 043008 1939/08/05 18.00 MC 043008 1939/08/06 16.80 MC 043008 1939/08/07 16.80 MC 043008 1939/08/08 16.30 MC 043008 1939/08/09 15.70 MC 043008 1939/08/10 15.70 MC 043008 1939/08/11 16.00 MC 043008 1939/08/12 15.40 MC 043008 1939/08/13 14.90 MC 043008 1939/08/14 14.90 MC 043008 1939/08/15 14.90 MC 043008 1939/08/16 14.00 MC 043008 1939/08/17 14.00 MC 043008 1939/08/18 13.10 MC 043008 1939/08/19 13.10 MC 043008 1939/08/20 12.70 MC 043008 1939/08/21 12.30 MC 043008 1939/08/22 12.30 MC 043008 1939/08/23 11.90 MC 043008 1939/08/24 12.30 MC 043008 1939/08/25 11.90 MC 043008 1939/08/26 11.50 MC 043008 1939/08/27 11.50 MC 043008 1939/08/28 11.50 MC 043008 1939/08/29 11.20 MC 043008 1939/08/30 10.80 MC 043008 1939/08/31 10.80 MC 043008 1939/09/01 10.70 MC 043008 1939/09/02 10.70 MC 043008 1939/09/03 10.70 MC 043008 1939/09/04 10.10 MC 043008 1939/09/05 10.40 MC 043008 1939/09/06 10.40 MC 043008 1939/09/07 10.10 MC 043008 1939/09/08 9.850 MC 043008 1939/09/09 9.850 MC 043008 1939/09/10 9.600 MC 043008 1939/09/11 9.340 MC 043008 1939/09/12 9.340 MC 043008 1939/09/13 9.340 MC 043008 1939/09/14 9.340 MC 043008 1939/09/15 9.600 MC 043008 1939/09/16 9.600 MC 043008 1939/09/17 8.830 MC 043008 1939/09/18 8.830 MC 043008 1939/09/19 8.830 MC 043008 1939/09/20 8.610 MC 043008 1939/09/21 8.830 MC 043008 1939/09/22 8.830 MC 043008 1939/09/23 8.610 MC 043008 1939/09/24 8.610 MC 043008 1939/09/25 8.830 MC 043008 1939/09/26 8.610 MC 043008 1939/09/27 8.380 MC 043008 1939/09/28 8.380 MC 043008 1939/09/29 8.380 MC 043008 1939/09/30 8.380 MC 043008 1939/10/01 8.610 MC 043008 1939/10/02 8.830 MC 043008 1939/10/03 8.830 MC 043008 1939/10/04 8.830 MC 043008 1939/10/05 8.380 MC 043008 1939/10/06 8.610 MC 043008 1939/10/07 8.610 MC 043008 1939/10/08 8.830 MC 043008 1939/10/09 9.090 MC 043008 1939/10/10 9.850 MC 043008 1939/10/11 10.40 MC 043008 1939/10/12 10.70 MC 043008 1939/10/13 11.00 MC 043008 1939/10/14 11.40 MC 043008 1939/10/15 11.40 MC 043008 1939/10/16 11.80 MC 043008 1939/10/17 11.40 MC 043008 1939/10/18 11.80 MC 043008 1939/10/19 11.40 MC 043008 1939/10/20 11.40 MC 043008 1939/10/21 11.80 MC 043008 1939/10/22 11.80 MC 043008 1939/10/23 11.80 MC 043008 1939/10/24 12.10 MC 043008 1939/10/25 12.10 MC 043008 1939/10/26 12.50 MC 043008 1939/10/27 12.50 MC 043008 1939/10/28 12.50 MC 043008 1939/10/29 13.40 MC 043008 1939/10/30 14.20 MC 043008 1939/10/31 14.20 MC 043008 1939/11/01 14.20 MC 043008 1939/11/02 13.80 MC 043008 1939/11/03 13.80 MC 043008 1939/11/04 13.80 MC 043008 1939/11/05 13.80 MC 043008 1939/11/06 13.40 MC 043008 1939/11/07 13.40 MC 043008 1939/11/08 13.40 MC 043008 1939/11/09 13.40 MC 043008 1939/11/10 13.40 MC 043008 1939/11/11 13.40 MC 043008 1939/11/12 13.40 MC 043008 1939/11/13 13.40 MC 043008 1939/11/14 13.40 MC 043008 1939/11/15 13.40 MC 043008 1939/11/16 12.90 MC 043008 1939/11/17 12.90 MC 043008 1939/11/18 12.90 MC 043008 1939/11/19 12.90 MC 043008 1939/11/20 12.90 MC 043008 1939/11/21 12.90 MC 043008 1939/11/22 12.90 MC 043008 1939/11/23 12.90 MC 043008 1939/11/24 12.90 MC 043008 1939/11/25 12.90 MC 043008 1939/11/26 12.10 MC 043008 1939/11/27 11.80 MC 043008 1939/11/28 11.80 MC 043008 1939/11/29 11.80 MC 043008 1939/11/30 11.80 MC 043008 1939/12/01 8.980 R 043008 1939/12/02 8.980 R 043008 1939/12/03 8.980 R 043008 1939/12/04 8.980 R 043008 1939/12/05 8.980 R 043008 1939/12/06 8.980 R 043008 1939/12/07 8.980 R 043008 1939/12/08 8.980 R 043008 1939/12/09 8.980 R 043008 1939/12/10 8.980 R 043008 1939/12/11 8.980 R 043008 1939/12/12 8.980 R 043008 1939/12/13 8.980 R 043008 1939/12/14 8.980 R 043008 1939/12/15 8.980 R 043008 1939/12/16 8.980 R 043008 1939/12/17 8.980 R 043008 1939/12/18 8.980 R 043008 1939/12/19 8.980 R 043008 1939/12/20 8.980 R 043008 1939/12/21 8.980 R 043008 1939/12/22 8.980 R 043008 1939/12/23 8.980 R 043008 1939/12/24 8.980 R 043008 1939/12/25 8.980 R 043008 1939/12/26 8.980 R 043008 1939/12/27 8.980 R 043008 1939/12/28 8.980 R 043008 1939/12/29 8.980 R 043008 1939/12/30 8.980 R 043008 1939/12/31 8.980 R 043008 1940/01/01 7.020 R 043008 1940/01/02 7.020 R 043008 1940/01/03 7.020 R 043008 1940/01/04 7.020 R 043008 1940/01/05 7.020 R 043008 1940/01/06 7.020 R 043008 1940/01/07 7.020 R 043008 1940/01/08 7.020 R 043008 1940/01/09 7.020 R 043008 1940/01/10 7.020 R 043008 1940/01/11 7.020 R 043008 1940/01/12 7.020 R 043008 1940/01/13 7.020 R 043008 1940/01/14 7.020 R 043008 1940/01/15 7.020 R 043008 1940/01/16 7.020 R 043008 1940/01/17 7.020 R 043008 1940/01/18 7.020 R 043008 1940/01/19 7.020 R 043008 1940/01/20 7.020 R 043008 1940/01/21 7.020 R 043008 1940/01/22 7.020 R 043008 1940/01/23 7.020 R 043008 1940/01/24 7.020 R 043008 1940/01/25 7.020 R 043008 1940/01/26 7.020 R 043008 1940/01/27 7.020 R 043008 1940/01/28 7.020 R 043008 1940/01/29 7.020 R 043008 1940/01/30 7.020 R 043008 1940/01/31 7.020 R 043008 1940/02/01 5.750 R 043008 1940/02/02 5.750 R 043008 1940/02/03 5.750 R 043008 1940/02/04 5.750 R 043008 1940/02/05 5.750 R 043008 1940/02/06 5.750 R 043008 1940/02/07 5.750 R 043008 1940/02/08 5.750 R 043008 1940/02/09 5.750 R 043008 1940/02/10 5.750 R 043008 1940/02/11 5.750 R 043008 1940/02/12 5.750 R 043008 1940/02/13 5.750 R 043008 1940/02/14 5.750 R 043008 1940/02/15 5.750 R 043008 1940/02/16 5.750 R 043008 1940/02/17 5.750 R 043008 1940/02/18 5.750 R 043008 1940/02/19 5.750 R 043008 1940/02/20 5.750 R 043008 1940/02/21 5.750 R 043008 1940/02/22 5.750 R 043008 1940/02/23 5.750 R 043008 1940/02/24 5.750 R 043008 1940/02/25 5.750 R 043008 1940/02/26 5.750 R 043008 1940/02/27 5.750 R 043008 1940/02/28 5.750 R 043008 1940/02/29 5.750 R 043008 1940/03/01 5.100 R 043008 1940/03/02 5.100 R 043008 1940/03/03 5.100 R 043008 1940/03/04 5.100 R 043008 1940/03/05 5.100 R 043008 1940/03/06 5.100 R 043008 1940/03/07 5.100 R 043008 1940/03/08 5.100 R 043008 1940/03/09 5.100 R 043008 1940/03/10 5.100 R 043008 1940/03/11 5.100 R 043008 1940/03/12 5.100 R 043008 1940/03/13 5.100 R 043008 1940/03/14 5.100 R 043008 1940/03/15 5.100 R 043008 1940/03/16 5.100 R 043008 1940/03/17 5.100 R 043008 1940/03/18 5.100 R 043008 1940/03/19 5.100 R 043008 1940/03/20 5.100 R 043008 1940/03/21 5.100 R 043008 1940/03/22 5.100 R 043008 1940/03/23 5.100 R 043008 1940/03/24 5.100 R 043008 1940/03/25 5.100 R 043008 1940/03/26 5.100 R 043008 1940/03/27 5.100 R 043008 1940/03/28 5.100 R 043008 1940/03/29 5.100 R 043008 1940/03/30 5.100 R 043008 1940/03/31 5.100 R 043008 1940/04/01 5.040 R 043008 1940/04/02 5.040 R 043008 1940/04/03 5.040 R 043008 1940/04/04 5.040 R 043008 1940/04/05 5.040 R 043008 1940/04/06 5.040 R 043008 1940/04/07 5.040 R 043008 1940/04/08 5.040 R 043008 1940/04/09 5.040 R 043008 1940/04/10 5.040 R 043008 1940/04/11 5.040 R 043008 1940/04/12 5.040 R 043008 1940/04/13 5.040 R 043008 1940/04/14 5.040 R 043008 1940/04/15 5.040 R 043008 1940/04/16 7.480 R 043008 1940/04/17 7.480 R 043008 1940/04/18 7.480 R 043008 1940/04/19 7.480 R 043008 1940/04/20 7.480 R 043008 1940/04/21 7.480 R 043008 1940/04/22 7.480 R 043008 1940/04/23 7.480 R 043008 1940/04/24 7.480 R 043008 1940/04/25 7.480 R 043008 1940/04/26 7.480 R 043008 1940/04/27 7.480 R 043008 1940/04/28 7.480 R 043008 1940/04/29 7.480 R 043008 1940/04/30 7.480 R 043008 1940/05/01 10.40 MC 043008 1940/05/02 13.80 MC 043008 1940/05/03 16.30 MC 043008 1940/05/04 18.50 MC 043008 1940/05/05 20.70 MC 043008 1940/05/06 22.10 MC 043008 1940/05/07 24.60 MC 043008 1940/05/08 26.60 MC 043008 1940/05/09 27.50 MC 043008 1940/05/10 27.50 MC 043008 1940/05/11 27.50 MC 043008 1940/05/12 27.50 MC 043008 1940/05/13 27.50 MC 043008 1940/05/14 26.60 MC 043008 1940/05/15 24.60 MC 043008 1940/05/16 26.60 MC 043008 1940/05/17 26.60 MC 043008 1940/05/18 28.30 MC 043008 1940/05/19 30.30 MC 043008 1940/05/20 31.10 MC 043008 1940/05/21 32.00 MC 043008 1940/05/22 32.80 MC 043008 1940/05/23 34.00 MC 043008 1940/05/24 35.70 MC 043008 1940/05/25 38.50 MC 043008 1940/05/26 41.30 MC 043008 1940/05/27 43.00 MC 043008 1940/05/28 43.90 MC 043008 1940/05/29 45.00 MC 043008 1940/05/30 45.00 MC 043008 1940/05/31 45.00 MC 043008 1940/06/01 44.50 MC 043008 1940/06/02 43.30 MC 043008 1940/06/03 43.30 MC 043008 1940/06/04 40.80 MC 043008 1940/06/05 40.80 MC 043008 1940/06/06 39.60 MC 043008 1940/06/07 39.60 MC 043008 1940/06/08 39.60 MC 043008 1940/06/09 38.80 MC 043008 1940/06/10 39.60 MC 043008 1940/06/11 38.80 MC 043008 1940/06/12 37.90 MC 043008 1940/06/13 37.10 MC 043008 1940/06/14 36.00 MC 043008 1940/06/15 35.10 MC 043008 1940/06/16 35.10 MC 043008 1940/06/17 34.30 MC 043008 1940/06/18 32.30 MC 043008 1940/06/19 33.40 MC 043008 1940/06/20 33.40 MC 043008 1940/06/21 32.30 MC 043008 1940/06/22 32.30 MC 043008 1940/06/23 31.40 MC 043008 1940/06/24 30.60 MC 043008 1940/06/25 31.40 MC 043008 1940/06/26 32.30 MC 043008 1940/06/27 31.40 MC 043008 1940/06/28 31.40 MC 043008 1940/06/29 32.30 MC 043008 1940/06/30 33.40 MC 043008 1940/07/01 34.30 MC 043008 1940/07/02 33.40 MC 043008 1940/07/03 33.40 MC 043008 1940/07/04 33.40 MC 043008 1940/07/05 32.30 MC 043008 1940/07/06 32.30 MC 043008 1940/07/07 31.40 MC 043008 1940/07/08 30.60 MC 043008 1940/07/09 29.70 MC 043008 1940/07/10 27.00 MC 043008 1940/07/11 27.00 MC 043008 1940/07/12 26.00 MC 043008 1940/07/13 26.00 MC 043008 1940/07/14 25.00 MC 043008 1940/07/15 24.10 MC 043008 1940/07/16 23.30 MC 043008 1940/07/17 23.30 MC 043008 1940/07/18 21.70 MC 043008 1940/07/19 21.00 MC 043008 1940/07/20 21.00 MC 043008 1940/07/21 19.50 MC 043008 1940/07/22 18.80 MC 043008 1940/07/23 18.80 MC 043008 1940/07/24 18.80 MC 043008 1940/07/25 18.20 MC 043008 1940/07/26 18.20 MC 043008 1940/07/27 17.60 MC 043008 1940/07/28 17.60 MC 043008 1940/07/29 16.50 MC 043008 1940/07/30 17.10 MC 043008 1940/07/31 16.00 MC 043008 1940/08/01 15.40 MC 043008 1940/08/02 15.40 MC 043008 1940/08/03 15.00 MC 043008 1940/08/04 15.00 MC 043008 1940/08/05 15.40 MC 043008 1940/08/06 15.00 MC 043008 1940/08/07 14.40 MC 043008 1940/08/08 14.40 MC 043008 1940/08/09 14.40 MC 043008 1940/08/10 14.00 MC 043008 1940/08/11 14.00 MC 043008 1940/08/12 13.50 MC 043008 1940/08/13 13.10 MC 043008 1940/08/14 12.70 MC 043008 1940/08/15 12.30 MC 043008 1940/08/16 12.30 MC 043008 1940/08/17 11.60 MC 043008 1940/08/18 11.60 MC 043008 1940/08/19 16.50 MC 043008 1940/08/20 19.50 MC 043008 1940/08/21 22.50 MC 043008 1940/08/22 24.10 MC 043008 1940/08/23 25.00 MC 043008 1940/08/24 26.00 MC 043008 1940/08/25 27.00 MC 043008 1940/08/26 26.00 MC 043008 1940/08/27 26.00 MC 043008 1940/08/28 26.00 MC 043008 1940/08/29 26.00 MC 043008 1940/08/30 26.00 MC 043008 1940/08/31 26.00 MC 043008 1940/09/01 25.00 MC 043008 1940/09/02 24.10 MC 043008 1940/09/03 24.10 MC 043008 1940/09/04 24.10 MC 043008 1940/09/05 24.10 MC 043008 1940/09/06 23.30 MC 043008 1940/09/07 23.30 MC 043008 1940/09/08 22.50 MC 043008 1940/09/09 22.50 MC 043008 1940/09/10 21.70 MC 043008 1940/09/11 26.00 MC 043008 1940/09/12 26.00 MC 043008 1940/09/13 27.00 MC 043008 1940/09/14 27.80 MC 043008 1940/09/15 27.80 MC 043008 1940/09/16 27.80 MC 043008 1940/09/17 27.80 MC 043008 1940/09/18 27.00 MC 043008 1940/09/19 26.00 MC 043008 1940/09/20 26.00 MC 043008 1940/09/21 25.00 MC 043008 1940/09/22 25.00 MC 043008 1940/09/23 24.10 MC 043008 1940/09/24 23.30 MC 043008 1940/09/25 21.70 MC 043008 1940/09/26 21.70 MC 043008 1940/09/27 21.70 MC 043008 1940/09/28 20.20 MC 043008 1940/09/29 19.50 MC 043008 1940/09/30 19.50 MC 043008 1940/10/01 22.50 MC 043008 1940/10/02 21.70 MC 043008 1940/10/03 21.20 MC 043008 1940/10/04 21.40 MC 043008 1940/10/05 21.20 MC 043008 1940/10/06 20.60 MC 043008 1940/10/07 19.90 MC 043008 1940/10/08 19.70 MC 043008 1940/10/09 19.10 MC 043008 1940/10/10 18.90 MC 043008 1940/10/11 18.30 MC 043008 1940/10/12 18.30 MC 043008 1940/10/13 18.90 MC 043008 1940/10/14 18.20 MC 043008 1940/10/15 17.30 MC 043008 1940/10/16 18.30 MC 043008 1940/10/17 18.30 MC 043008 1940/10/18 18.00 MC 043008 1940/10/19 17.80 MC 043008 1940/10/20 17.80 MC 043008 1940/10/21 17.20 MC 043008 1940/10/22 17.80 MC 043008 1940/10/23 17.40 MC 043008 1940/10/24 16.40 MC 043008 1940/10/25 16.70 MC 043008 1940/10/26 16.00 MC 043008 1940/10/27 15.70 MC 043008 1940/10/28 15.50 MC 043008 1940/10/29 15.90 MC 043008 1940/10/30 15.50 MC 043008 1940/10/31 15.30 MC 043008 1940/11/01 14.80 MC 043008 1940/11/02 15.30 MC 043008 1940/11/03 14.60 MC 043008 1940/11/04 14.30 MC 043008 1940/11/05 14.40 MC 043008 1940/11/06 14.30 MC 043008 1940/11/07 14.00 MC 043008 1940/11/08 14.00 MC 043008 1940/11/09 14.40 MC 043008 1940/11/10 14.10 MC 043008 1940/11/11 14.20 MC 043008 1940/11/12 19.30 MC 043008 1940/11/13 16.40 MC 043008 1940/11/14 16.00 MC 043008 1940/11/15 16.00 MC 043008 1940/11/16 16.00 MC 043008 1940/11/17 16.20 MC 043008 1940/11/18 16.20 MC 043008 1940/11/19 16.40 MC 043008 1940/11/20 16.00 MC 043008 1940/11/21 16.00 MC 043008 1940/11/22 16.10 MC 043008 1940/11/23 16.10 MC 043008 1940/11/24 16.10 MC 043008 1940/11/25 16.10 MC 043008 1940/11/26 16.20 MC 043008 1940/11/27 16.20 MC 043008 1940/11/28 16.20 MC 043008 1940/11/29 16.20 MC 043008 1940/11/30 16.20 MC 043008 1940/12/01 16.00 MC 043008 1940/12/02 15.70 MC 043008 1940/12/03 15.70 MC 043008 1940/12/04 15.30 MC 043008 1940/12/05 15.20 MC 043008 1940/12/06 15.10 MC 043008 1940/12/07 15.00 MC 043008 1940/12/08 15.00 MC 043008 1940/12/09 15.00 MC 043008 1940/12/10 14.80 MC 043008 1940/12/11 14.70 MC 043008 1940/12/12 14.60 MC 043008 1940/12/13 14.40 MC 043008 1940/12/14 13.80 MC 043008 1940/12/15 13.60 MC 043008 1940/12/16 13.40 MC 043008 1940/12/17 13.40 MC 043008 1940/12/18 13.50 MC 043008 1940/12/19 13.50 MC 043008 1940/12/20 13.20 MC 043008 1940/12/21 13.20 MC 043008 1940/12/22 13.20 MC 043008 1940/12/23 12.70 MC 043008 1940/12/24 12.70 MC 043008 1940/12/25 12.30 MC 043008 1940/12/26 12.00 MC 043008 1940/12/27 11.90 MC 043008 1940/12/28 11.70 MC 043008 1940/12/29 11.70 MC 043008 1940/12/30 11.60 MC 043008 1940/12/31 11.60 MC 043008 1941/01/01 11.30 MC 043008 1941/01/02 11.10 MC 043008 1941/01/03 11.10 MC 043008 1941/01/04 11.00 MC 043008 1941/01/05 11.00 MC 043008 1941/01/06 10.80 MC 043008 1941/01/07 10.80 MC 043008 1941/01/08 10.30 MC 043008 1941/01/09 10.10 MC 043008 1941/01/10 10.10 MC 043008 1941/01/11 9.970 MC 043008 1941/01/12 9.970 MC 043008 1941/01/13 9.770 MC 043008 1941/01/14 9.770 MC 043008 1941/01/15 9.490 MC 043008 1941/01/16 9.320 MC 043008 1941/01/17 9.320 MC 043008 1941/01/18 9.320 MC 043008 1941/01/19 9.320 MC 043008 1941/01/20 8.920 MC 043008 1941/01/21 8.830 MC 043008 1941/01/22 8.830 MC 043008 1941/01/23 8.640 MC 043008 1941/01/24 8.270 MC 043008 1941/01/25 8.270 MC 043008 1941/01/26 8.270 MC 043008 1941/01/27 8.270 MC 043008 1941/01/28 8.180 MC 043008 1941/01/29 8.010 MC 043008 1941/01/30 7.820 MC 043008 1941/01/31 7.730 MC 043008 1941/02/01 7.450 MC 043008 1941/02/02 7.450 MC 043008 1941/02/03 7.190 MC 043008 1941/02/04 7.110 MC 043008 1941/02/05 7.110 MC 043008 1941/02/06 6.910 MC 043008 1941/02/07 6.650 MC 043008 1941/02/08 6.910 MC 043008 1941/02/09 6.910 MC 043008 1941/02/10 7.190 MC 043008 1941/02/11 7.190 MC 043008 1941/02/12 6.990 MC 043008 1941/02/13 6.740 MC 043008 1941/02/14 6.820 MC 043008 1941/02/15 6.910 MC 043008 1941/02/16 6.910 MC 043008 1941/02/17 6.740 MC 043008 1941/02/18 6.820 MC 043008 1941/02/19 6.820 MC 043008 1941/02/20 6.740 MC 043008 1941/02/21 6.740 MC 043008 1941/02/22 6.740 MC 043008 1941/02/23 6.740 MC 043008 1941/02/24 6.650 MC 043008 1941/02/25 6.650 MC 043008 1941/02/26 6.460 MC 043008 1941/02/27 6.370 MC 043008 1941/02/28 6.290 MC 043008 1941/03/01 6.370 MC 043008 1941/03/02 6.370 MC 043008 1941/03/03 6.200 MC 043008 1941/03/04 6.030 MC 043008 1941/03/05 5.750 MC 043008 1941/03/06 5.660 MC 043008 1941/03/07 5.580 MC 043008 1941/03/08 5.580 MC 043008 1941/03/09 5.580 MC 043008 1941/03/10 5.410 MC 043008 1941/03/11 5.240 MC 043008 1941/03/12 5.240 MC 043008 1941/03/13 5.240 MC 043008 1941/03/14 5.150 MC 043008 1941/03/15 5.150 MC 043008 1941/03/16 5.150 MC 043008 1941/03/17 5.150 MC 043008 1941/03/18 5.150 MC 043008 1941/03/19 5.150 MC 043008 1941/03/20 5.150 MC 043008 1941/03/21 5.150 MC 043008 1941/03/22 5.150 MC 043008 1941/03/23 5.150 MC 043008 1941/03/24 5.150 MC 043008 1941/03/25 5.150 MC 043008 1941/03/26 5.240 MC 043008 1941/03/27 5.150 MC 043008 1941/03/28 5.150 MC 043008 1941/03/29 5.150 MC 043008 1941/03/30 5.070 MC 043008 1941/03/31 4.980 MC 043008 1941/04/01 4.980 MC 043008 1941/04/02 4.730 MC 043008 1941/04/03 4.730 MC 043008 1941/04/04 4.730 MC 043008 1941/04/05 4.470 MC 043008 1941/04/06 4.980 MC 043008 1941/04/07 5.580 MC 043008 1941/04/08 5.410 MC 043008 1941/04/09 5.150 MC 043008 1941/04/10 5.150 MC 043008 1941/04/11 4.980 MC 043008 1941/04/12 4.980 MC 043008 1941/04/13 4.730 MC 043008 1941/04/14 6.030 MC 043008 1941/04/15 9.120 MC 043008 1941/04/16 10.10 MC 043008 1941/04/17 11.90 MC 043008 1941/04/18 14.50 MC 043008 1941/04/19 18.10 MC 043008 1941/04/20 20.70 MC 043008 1941/04/21 24.40 MC 043008 1941/04/22 29.40 MC 043008 1941/04/23 30.90 MC 043008 1941/04/24 32.60 MC 043008 1941/04/25 33.70 MC 043008 1941/04/26 34.80 MC 043008 1941/04/27 36.00 MC 043008 1941/04/28 36.50 MC 043008 1941/04/29 37.70 MC 043008 1941/04/30 37.90 MC 043008 1941/05/01 38.80 MC 043008 1941/05/02 39.10 MC 043008 1941/05/03 39.10 MC 043008 1941/05/04 39.40 MC 043008 1941/05/05 39.90 MC 043008 1941/05/06 40.50 MC 043008 1941/05/07 41.10 MC 043008 1941/05/08 41.10 MC 043008 1941/05/09 39.90 MC 043008 1941/05/10 38.80 MC 043008 1941/05/11 38.50 MC 043008 1941/05/12 37.90 MC 043008 1941/05/13 37.70 MC 043008 1941/05/14 35.70 MC 043008 1941/05/15 33.70 MC 043008 1941/05/16 28.00 R 043008 1941/05/17 28.00 R 043008 1941/05/18 28.00 R 043008 1941/05/19 28.00 R 043008 1941/05/20 28.00 R 043008 1941/05/21 28.00 R 043008 1941/05/22 28.00 R 043008 1941/05/23 28.00 R 043008 1941/05/24 28.00 R 043008 1941/05/25 28.00 R 043008 1941/05/26 28.00 R 043008 1941/05/27 28.00 R 043008 1941/05/28 28.00 R 043008 1941/05/29 28.00 R 043008 1941/05/30 28.00 R 043008 1941/05/31 28.00 R 043008 1941/06/01 22.80 R 043008 1941/06/02 22.80 R 043008 1941/06/03 22.80 R 043008 1941/06/04 22.80 R 043008 1941/06/05 22.80 R 043008 1941/06/06 22.80 R 043008 1941/06/07 22.80 R 043008 1941/06/08 22.80 R 043008 1941/06/09 22.80 R 043008 1941/06/10 22.80 R 043008 1941/06/11 20.60 R 043008 1941/06/12 20.60 R 043008 1941/06/13 20.60 R 043008 1941/06/14 20.60 R 043008 1941/06/15 20.60 R 043008 1941/06/16 20.60 R 043008 1941/06/17 20.60 R 043008 1941/06/18 20.60 R 043008 1941/06/19 20.60 R 043008 1941/06/20 20.60 R 043008 1941/06/21 19.30 R 043008 1941/06/22 19.30 R 043008 1941/06/23 19.30 R 043008 1941/06/24 19.30 R 043008 1941/06/25 19.30 R 043008 1941/06/26 19.30 R 043008 1941/06/27 19.30 R 043008 1941/06/28 19.30 R 043008 1941/06/29 19.30 R 043008 1941/06/30 19.30 R 043008 1941/07/01 20.20 R 043008 1941/07/02 20.20 R 043008 1941/07/03 20.20 R 043008 1941/07/04 20.20 R 043008 1941/07/05 20.20 R 043008 1941/07/06 20.20 R 043008 1941/07/07 20.20 R 043008 1941/07/08 20.20 R 043008 1941/07/09 20.20 R 043008 1941/07/10 20.20 R 043008 1941/07/11 20.20 R 043008 1941/07/12 20.20 R 043008 1941/07/13 20.20 R 043008 1941/07/14 20.20 R 043008 1941/07/15 20.20 R 043008 1941/07/16 20.20 R 043008 1941/07/17 20.20 R 043008 1941/07/18 20.20 R 043008 1941/07/19 20.20 R 043008 1941/07/20 20.20 R 043008 1941/07/21 20.20 R 043008 1941/07/22 20.20 R 043008 1941/07/23 20.20 R 043008 1941/07/24 20.20 R 043008 1941/07/25 20.20 R 043008 1941/07/26 20.20 R 043008 1941/07/27 20.20 R 043008 1941/07/28 20.20 R 043008 1941/07/29 20.20 R 043008 1941/07/30 20.20 R 043008 1941/07/31 20.20 R 043008 1941/08/01 24.60 MC 043008 1941/08/02 24.60 MC 043008 1941/08/03 23.90 MC 043008 1941/08/04 23.40 MC 043008 1941/08/05 22.20 MC 043008 1941/08/06 22.10 MC 043008 1941/08/07 21.80 MC 043008 1941/08/08 21.60 MC 043008 1941/08/09 21.30 MC 043008 1941/08/10 20.50 MC 043008 1941/08/11 20.80 MC 043008 1941/08/12 20.30 MC 043008 1941/08/13 19.70 MC 043008 1941/08/14 20.00 MC 043008 1941/08/15 20.00 MC 043008 1941/08/16 20.80 MC 043008 1941/08/17 21.20 MC 043008 1941/08/18 21.30 MC 043008 1941/08/19 21.10 MC 043008 1941/08/20 21.00 MC 043008 1941/08/21 20.60 MC 043008 1941/08/22 21.20 MC 043008 1941/08/23 20.60 MC 043008 1941/08/24 20.40 MC 043008 1941/08/25 20.30 MC 043008 1941/08/26 22.90 MC 043008 1941/08/27 25.30 MC 043008 1941/08/28 26.60 MC 043008 1941/08/29 28.00 MC 043008 1941/08/30 29.20 MC 043008 1941/08/31 29.40 MC 043008 1941/09/01 28.30 MC 043008 1941/09/02 30.90 MC 043008 1941/09/03 30.90 MC 043008 1941/09/04 30.60 MC 043008 1941/09/05 30.90 MC 043008 1941/09/06 32.60 MC 043008 1941/09/07 31.40 MC 043008 1941/09/08 30.90 MC 043008 1941/09/09 30.60 MC 043008 1941/09/10 31.70 MC 043008 1941/09/11 30.00 MC 043008 1941/09/12 30.00 MC 043008 1941/09/13 29.70 MC 043008 1941/09/14 30.00 MC 043008 1941/09/15 30.90 MC 043008 1941/09/16 30.90 MC 043008 1941/09/17 32.80 MC 043008 1941/09/18 33.40 MC 043008 1941/09/19 34.30 MC 043008 1941/09/20 35.10 MC 043008 1941/09/21 34.30 MC 043008 1941/09/22 33.70 MC 043008 1941/09/23 32.80 MC 043008 1941/09/24 32.30 MC 043008 1941/09/25 32.00 MC 043008 1941/09/26 31.40 MC 043008 1941/09/27 31.70 MC 043008 1941/09/28 30.90 MC 043008 1941/09/29 30.60 MC 043008 1941/09/30 30.90 MC 043008 1941/10/01 30.00 MC 043008 1941/10/02 30.00 MC 043008 1941/10/03 29.20 MC 043008 1941/10/04 30.30 MC 043008 1941/10/05 30.60 MC 043008 1941/10/06 32.80 MC 043008 1941/10/07 33.70 MC 043008 1941/10/08 33.70 MC 043008 1941/10/09 34.50 MC 043008 1941/10/10 36.20 MC 043008 1941/10/11 35.70 MC 043008 1941/10/12 36.80 MC 043008 1941/10/13 36.50 MC 043008 1941/10/14 36.50 MC 043008 1941/10/15 37.70 MC 043008 1941/10/16 35.70 MC 043008 1941/10/17 36.50 MC 043008 1941/10/18 35.70 MC 043008 1941/10/19 35.10 MC 043008 1941/10/20 34.30 MC 043008 1941/10/21 34.30 MC 043008 1941/10/22 34.30 MC 043008 1941/10/23 33.10 MC 043008 1941/10/24 32.60 MC 043008 1941/10/25 30.90 MC 043008 1941/10/26 31.40 MC 043008 1941/10/27 31.40 MC 043008 1941/10/28 32.80 MC 043008 1941/10/29 32.80 MC 043008 1941/10/30 32.80 MC 043008 1941/10/31 32.60 MC 043008 1941/11/01 31.40 MC 043008 1941/11/02 32.60 MC 043008 1941/11/03 33.10 MC 043008 1941/11/04 34.00 MC 043008 1941/11/05 34.50 MC 043008 1941/11/06 34.00 MC 043008 1941/11/07 34.30 MC 043008 1941/11/08 36.20 MC 043008 1941/11/09 36.50 MC 043008 1941/11/10 36.50 MC 043008 1941/11/11 36.50 MC 043008 1941/11/12 36.50 MC 043008 1941/11/13 36.80 MC 043008 1941/11/14 36.20 MC 043008 1941/11/15 35.70 MC 043008 1941/11/16 32.80 MC 043008 1941/11/17 34.50 MC 043008 1941/11/18 34.00 MC 043008 1941/11/19 34.00 MC 043008 1941/11/20 35.70 MC 043008 1941/11/21 35.70 MC 043008 1941/11/22 36.00 MC 043008 1941/11/23 36.20 MC 043008 1941/11/24 36.20 MC 043008 1941/11/25 36.50 MC 043008 1941/11/26 35.70 MC 043008 1941/11/27 36.00 MC 043008 1941/11/28 34.80 MC 043008 1941/11/29 34.50 MC 043008 1941/11/30 34.00 MC 043008 1941/12/01 33.10 MC 043008 1941/12/02 32.80 MC 043008 1941/12/03 30.90 MC 043008 1941/12/04 30.90 MC 043008 1941/12/05 30.60 MC 043008 1941/12/06 30.00 MC 043008 1941/12/07 30.30 MC 043008 1941/12/08 29.70 MC 043008 1941/12/09 29.40 MC 043008 1941/12/10 29.20 MC 043008 1941/12/11 28.30 MC 043008 1941/12/12 27.40 MC 043008 1941/12/13 26.70 MC 043008 1941/12/14 26.80 MC 043008 1941/12/15 25.70 MC 043008 1941/12/16 25.70 MC 043008 1941/12/17 24.90 MC 043008 1941/12/18 24.90 MC 043008 1941/12/19 24.10 MC 043008 1941/12/20 23.40 MC 043008 1941/12/21 23.20 MC 043008 1941/12/22 22.60 MC 043008 1941/12/23 22.30 MC 043008 1941/12/24 22.30 MC 043008 1941/12/25 21.90 MC 043008 1941/12/26 21.40 MC 043008 1941/12/27 21.40 MC 043008 1941/12/28 21.20 MC 043008 1941/12/29 20.50 MC 043008 1941/12/30 20.10 MC 043008 1941/12/31 19.60 MC 043008 1942/01/01 19.40 MC 043008 1942/01/02 19.20 MC 043008 1942/01/03 18.60 MC 043008 1942/01/04 18.60 MC 043008 1942/01/05 18.60 MC 043008 1942/01/06 18.00 MC 043008 1942/01/07 17.50 MC 043008 1942/01/08 16.90 MC 043008 1942/01/09 16.80 MC 043008 1942/01/10 16.40 MC 043008 1942/01/11 16.20 MC 043008 1942/01/12 15.90 MC 043008 1942/01/13 15.40 MC 043008 1942/01/14 15.40 MC 043008 1942/01/15 15.10 MC 043008 1942/01/16 14.70 MC 043008 1942/01/17 14.40 MC 043008 1942/01/18 14.40 MC 043008 1942/01/19 14.00 MC 043008 1942/01/20 13.80 MC 043008 1942/01/21 13.50 MC 043008 1942/01/22 13.50 MC 043008 1942/01/23 13.40 MC 043008 1942/01/24 12.70 MC 043008 1942/01/25 12.30 MC 043008 1942/01/26 12.30 MC 043008 1942/01/27 12.00 MC 043008 1942/01/28 12.00 MC 043008 1942/01/29 11.60 MC 043008 1942/01/30 11.20 MC 043008 1942/01/31 11.00 MC 043008 1942/02/01 10.90 MC 043008 1942/02/02 10.90 MC 043008 1942/02/03 10.60 MC 043008 1942/02/04 10.50 MC 043008 1942/02/05 10.40 MC 043008 1942/02/06 9.910 MC 043008 1942/02/07 9.850 MC 043008 1942/02/08 9.710 MC 043008 1942/02/09 9.600 MC 043008 1942/02/10 9.200 MC 043008 1942/02/11 9.150 MC 043008 1942/02/12 8.860 MC 043008 1942/02/13 8.830 MC 043008 1942/02/14 8.690 MC 043008 1942/02/15 8.610 MC 043008 1942/02/16 8.470 MC 043008 1942/02/17 8.410 MC 043008 1942/02/18 8.410 MC 043008 1942/02/19 8.210 MC 043008 1942/02/20 8.070 MC 043008 1942/02/21 8.040 MC 043008 1942/02/22 7.960 MC 043008 1942/02/23 7.930 MC 043008 1942/02/24 7.760 MC 043008 1942/02/25 7.700 MC 043008 1942/02/26 7.650 MC 043008 1942/02/27 7.650 MC 043008 1942/02/28 7.500 MC 043008 1942/03/01 7.480 MC 043008 1942/03/02 7.480 MC 043008 1942/03/03 7.310 MC 043008 1942/03/04 7.250 MC 043008 1942/03/05 7.160 MC 043008 1942/03/06 7.140 MC 043008 1942/03/07 7.110 MC 043008 1942/03/08 6.990 MC 043008 1942/03/09 7.140 MC 043008 1942/03/10 7.760 MC 043008 1942/03/11 7.420 MC 043008 1942/03/12 7.480 MC 043008 1942/03/13 7.420 MC 043008 1942/03/14 7.360 MC 043008 1942/03/15 7.330 MC 043008 1942/03/16 7.280 MC 043008 1942/03/17 7.220 MC 043008 1942/03/18 7.310 MC 043008 1942/03/19 7.330 MC 043008 1942/03/20 7.280 MC 043008 1942/03/21 7.330 MC 043008 1942/03/22 7.360 MC 043008 1942/03/23 7.420 MC 043008 1942/03/24 7.390 MC 043008 1942/03/25 7.330 MC 043008 1942/03/26 7.140 MC 043008 1942/03/27 7.110 MC 043008 1942/03/28 6.990 MC 043008 1942/03/29 6.990 MC 043008 1942/03/30 6.990 MC 043008 1942/03/31 6.990 MC 043008 1942/04/01 6.990 MC 043008 1942/04/02 7.020 MC 043008 1942/04/03 7.140 MC 043008 1942/04/04 7.080 MC 043008 1942/04/05 7.160 MC 043008 1942/04/06 7.480 MC 043008 1942/04/07 7.900 MC 043008 1942/04/08 8.070 MC 043008 1942/04/09 8.270 MC 043008 1942/04/10 8.470 MC 043008 1942/04/11 8.660 MC 043008 1942/04/12 8.860 MC 043008 1942/04/13 9.090 MC 043008 1942/04/14 9.370 MC 043008 1942/04/15 9.660 MC 043008 1942/04/16 10.60 MC 043008 1942/04/17 12.00 MC 043008 1942/04/18 14.60 MC 043008 1942/04/19 16.50 MC 043008 1942/04/20 17.60 MC 043008 1942/04/21 19.40 MC 043008 1942/04/22 21.00 MC 043008 1942/04/23 23.50 MC 043008 1942/04/24 25.90 MC 043008 1942/04/25 28.30 MC 043008 1942/04/26 31.10 MC 043008 1942/04/27 32.80 MC 043008 1942/04/28 34.30 MC 043008 1942/04/29 35.70 MC 043008 1942/04/30 35.70 MC 043008 1942/05/01 36.50 MC 043008 1942/05/02 36.20 MC 043008 1942/05/03 36.80 MC 043008 1942/05/04 36.80 MC 043008 1942/05/05 37.70 MC 043008 1942/05/06 36.80 MC 043008 1942/05/07 36.20 MC 043008 1942/05/08 36.50 MC 043008 1942/05/09 34.50 MC 043008 1942/05/10 34.50 MC 043008 1942/05/11 32.80 MC 043008 1942/05/12 32.80 MC 043008 1942/05/13 30.90 MC 043008 1942/05/14 36.80 R 043008 1942/05/15 36.80 R 043008 1942/05/16 36.80 R 043008 1942/05/17 36.80 R 043008 1942/05/18 36.80 R 043008 1942/05/19 36.80 R 043008 1942/05/20 36.80 R 043008 1942/05/21 36.80 R 043008 1942/05/22 36.80 R 043008 1942/05/23 36.80 R 043008 1942/05/24 36.80 R 043008 1942/05/25 36.80 R 043008 1942/05/26 36.80 R 043008 1942/05/27 36.80 R 043008 1942/05/28 36.80 R 043008 1942/05/29 36.80 R 043008 1942/05/30 36.80 R 043008 1942/05/31 36.80 R 043008 1942/06/01 36.20 R 043008 1942/06/02 36.20 R 043008 1942/06/03 36.20 R 043008 1942/06/04 36.20 R 043008 1942/06/05 36.20 R 043008 1942/06/06 36.20 R 043008 1942/06/07 36.20 R 043008 1942/06/08 36.20 R 043008 1942/06/09 36.20 R 043008 1942/06/10 36.20 R 043008 1942/06/11 32.00 R 043008 1942/06/12 32.00 R 043008 1942/06/13 32.00 R 043008 1942/06/14 32.00 R 043008 1942/06/15 32.00 R 043008 1942/06/16 32.00 R 043008 1942/06/17 32.00 R 043008 1942/06/18 32.00 R 043008 1942/06/19 32.00 R 043008 1942/06/20 32.00 R 043008 1942/06/21 26.40 R 043008 1942/06/22 26.40 R 043008 1942/06/23 26.40 R 043008 1942/06/24 26.40 R 043008 1942/06/25 26.40 R 043008 1942/06/26 26.40 R 043008 1942/06/27 26.40 R 043008 1942/06/28 26.40 R 043008 1942/06/29 26.40 R 043008 1942/06/30 26.40 R 043008 1942/07/01 22.60 R 043008 1942/07/02 22.60 R 043008 1942/07/03 22.60 R 043008 1942/07/04 22.60 R 043008 1942/07/05 22.60 R 043008 1942/07/06 22.60 R 043008 1942/07/07 22.60 R 043008 1942/07/08 22.60 R 043008 1942/07/09 21.70 MC 043008 1942/07/10 21.20 MC 043008 1942/07/11 21.20 MC 043008 1942/07/12 21.00 MC 043008 1942/07/13 20.60 MC 043008 1942/07/14 19.90 MC 043008 1942/07/15 17.90 MC 043008 1942/07/16 18.50 MC 043008 1942/07/17 18.40 MC 043008 1942/07/18 17.80 MC 043008 1942/07/19 16.80 MC 043008 1942/07/20 17.70 MC 043008 1942/07/21 17.80 MC 043008 1942/07/22 17.70 MC 043008 1942/07/23 17.50 MC 043008 1942/07/24 16.50 MC 043008 1942/07/25 16.30 MC 043008 1942/07/26 16.10 MC 043008 1942/07/27 16.30 MC 043008 1942/07/28 15.60 MC 043008 1942/07/29 15.30 MC 043008 1942/07/30 14.80 MC 043008 1942/07/31 15.00 MC 043008 1942/08/01 13.50 MC 043008 1942/08/02 14.10 MC 043008 1942/08/03 13.60 MC 043008 1942/08/04 13.10 MC 043008 1942/08/05 13.10 MC 043008 1942/08/06 12.80 MC 043008 1942/08/07 12.30 MC 043008 1942/08/08 12.30 MC 043008 1942/08/09 12.00 MC 043008 1942/08/10 11.50 MC 043008 1942/08/11 11.00 MC 043008 1942/08/12 10.80 MC 043008 1942/08/13 10.60 MC 043008 1942/08/14 9.910 MC 043008 1942/08/15 10.50 MC 043008 1942/08/16 10.30 MC 043008 1942/08/17 9.850 MC 043008 1942/08/18 9.430 MC 043008 1942/08/19 9.540 MC 043008 1942/08/20 9.260 MC 043008 1942/08/21 9.260 MC 043008 1942/08/22 9.150 MC 043008 1942/08/23 8.690 MC 043008 1942/08/24 8.380 MC 043008 1942/08/25 8.180 MC 043008 1942/08/26 8.300 MC 043008 1942/08/27 8.100 MC 043008 1942/08/28 7.650 MC 043008 1942/08/29 7.820 MC 043008 1942/08/30 7.900 MC 043008 1942/08/31 7.820 MC 043008 1942/09/01 7.730 MC 043008 1942/09/02 7.590 MC 043008 1942/09/03 7.590 MC 043008 1942/09/04 7.420 MC 043008 1942/09/05 7.280 MC 043008 1942/09/06 7.190 MC 043008 1942/09/07 7.160 MC 043008 1942/09/08 6.970 MC 043008 1942/09/09 6.940 MC 043008 1942/09/10 6.850 MC 043008 1942/09/11 6.850 MC 043008 1942/09/12 7.140 MC 043008 1942/09/13 6.650 MC 043008 1942/09/14 6.740 MC 043008 1942/09/15 6.650 MC 043008 1942/09/16 6.740 MC 043008 1942/09/17 6.970 MC 043008 1942/09/18 6.740 MC 043008 1942/09/19 6.650 MC 043008 1942/09/20 6.990 MC 043008 1942/09/21 7.080 MC 043008 1942/09/22 7.330 MC 043008 1942/09/23 6.990 MC 043008 1942/09/24 7.050 MC 043008 1942/09/25 6.740 MC 043008 1942/09/26 6.850 MC 043008 1942/09/27 6.880 MC 043008 1942/09/28 7.310 MC 043008 1942/09/29 7.760 MC 043008 1942/09/30 7.900 MC 043008 1942/10/01 7.760 MC 043008 1942/10/02 7.930 MC 043008 1942/10/03 8.070 MC 043008 1942/10/04 8.070 MC 043008 1942/10/05 8.610 MC 043008 1942/10/06 8.690 MC 043008 1942/10/07 8.830 MC 043008 1942/10/08 9.000 MC 043008 1942/10/09 8.860 MC 043008 1942/10/10 9.430 MC 043008 1942/10/11 8.750 MC 043008 1942/10/12 8.780 MC 043008 1942/10/13 8.780 MC 043008 1942/10/14 8.690 MC 043008 1942/10/15 8.660 MC 043008 1942/10/16 8.330 MC 043008 1942/10/17 8.410 MC 043008 1942/10/18 8.660 MC 043008 1942/10/19 8.380 MC 043008 1942/10/20 8.410 MC 043008 1942/10/21 8.500 MC 043008 1942/10/22 8.580 MC 043008 1942/10/23 9.490 MC 043008 1942/10/24 9.490 MC 043008 1942/10/25 9.260 MC 043008 1942/10/26 9.260 MC 043008 1942/10/27 9.370 MC 043008 1942/10/28 9.260 MC 043008 1942/10/29 9.910 MC 043008 1942/10/30 10.00 MC 043008 1942/10/31 11.00 MC 043008 1942/11/01 10.40 MC 043008 1942/11/02 11.20 MC 043008 1942/11/03 11.10 MC 043008 1942/11/04 10.80 MC 043008 1942/11/05 10.80 MC 043008 1942/11/06 11.50 MC 043008 1942/11/07 11.50 MC 043008 1942/11/08 11.50 MC 043008 1942/11/09 11.10 MC 043008 1942/11/10 11.20 MC 043008 1942/11/11 11.50 MC 043008 1942/11/12 12.00 MC 043008 1942/11/13 11.60 MC 043008 1942/11/14 11.90 MC 043008 1942/11/15 12.30 MC 043008 1942/11/16 12.00 MC 043008 1942/11/17 12.00 MC 043008 1942/11/18 12.00 MC 043008 1942/11/19 12.00 MC 043008 1942/11/20 12.30 MC 043008 1942/11/21 12.00 MC 043008 1942/11/22 11.90 MC 043008 1942/11/23 11.50 MC 043008 1942/11/24 11.60 MC 043008 1942/11/25 11.60 MC 043008 1942/11/26 11.50 MC 043008 1942/11/27 11.60 MC 043008 1942/11/28 11.20 MC 043008 1942/11/29 10.90 MC 043008 1942/11/30 10.70 MC 043008 1942/12/01 10.20 MC 043008 1942/12/02 10.20 MC 043008 1942/12/03 10.40 MC 043008 1942/12/04 10.40 MC 043008 1942/12/05 10.20 MC 043008 1942/12/06 10.20 MC 043008 1942/12/07 9.710 MC 043008 1942/12/08 9.430 MC 043008 1942/12/09 9.540 MC 043008 1942/12/10 9.150 MC 043008 1942/12/11 9.060 MC 043008 1942/12/12 9.150 MC 043008 1942/12/13 9.000 MC 043008 1942/12/14 9.150 MC 043008 1942/12/15 8.690 MC 043008 1942/12/16 8.610 MC 043008 1942/12/17 8.580 MC 043008 1942/12/18 8.500 MC 043008 1942/12/19 8.270 MC 043008 1942/12/20 8.100 MC 043008 1942/12/21 8.010 MC 043008 1942/12/22 8.070 MC 043008 1942/12/23 7.930 MC 043008 1942/12/24 7.960 MC 043008 1942/12/25 7.930 MC 043008 1942/12/26 7.820 MC 043008 1942/12/27 7.930 MC 043008 1942/12/28 7.820 MC 043008 1942/12/29 7.760 MC 043008 1942/12/30 7.760 MC 043008 1942/12/31 7.590 MC 043008 1943/01/01 7.590 MC 043008 1943/01/02 7.360 MC 043008 1943/01/03 7.310 MC 043008 1943/01/04 7.250 MC 043008 1943/01/05 7.140 MC 043008 1943/01/06 7.080 MC 043008 1943/01/07 6.910 MC 043008 1943/01/08 6.850 MC 043008 1943/01/09 6.770 MC 043008 1943/01/10 6.740 MC 043008 1943/01/11 6.600 MC 043008 1943/01/12 6.540 MC 043008 1943/01/13 6.460 MC 043008 1943/01/14 6.460 MC 043008 1943/01/15 6.400 MC 043008 1943/01/16 6.400 MC 043008 1943/01/17 6.260 MC 043008 1943/01/18 6.170 MC 043008 1943/01/19 6.260 MC 043008 1943/01/20 6.260 MC 043008 1943/01/21 6.030 MC 043008 1943/01/22 6.030 MC 043008 1943/01/23 5.970 MC 043008 1943/01/24 5.970 MC 043008 1943/01/25 5.890 MC 043008 1943/01/26 5.970 MC 043008 1943/01/27 5.890 MC 043008 1943/01/28 5.890 MC 043008 1943/01/29 5.750 MC 043008 1943/01/30 5.750 MC 043008 1943/01/31 5.690 MC 043008 1943/02/01 5.610 MC 043008 1943/02/02 5.610 MC 043008 1943/02/03 5.520 MC 043008 1943/02/04 5.440 MC 043008 1943/02/05 5.470 MC 043008 1943/02/06 5.380 MC 043008 1943/02/07 5.380 MC 043008 1943/02/08 5.660 MC 043008 1943/02/09 5.380 MC 043008 1943/02/10 5.440 MC 043008 1943/02/11 5.520 MC 043008 1943/02/12 5.520 MC 043008 1943/02/13 5.440 MC 043008 1943/02/14 5.520 MC 043008 1943/02/15 5.380 MC 043008 1943/02/16 5.380 MC 043008 1943/02/17 5.320 MC 043008 1943/02/18 5.270 MC 043008 1943/02/19 5.270 MC 043008 1943/02/20 5.270 MC 043008 1943/02/21 5.270 MC 043008 1943/02/22 5.180 MC 043008 1943/02/23 5.040 MC 043008 1943/02/24 4.980 MC 043008 1943/02/25 4.980 MC 043008 1943/02/26 4.930 MC 043008 1943/02/27 4.980 MC 043008 1943/02/28 4.930 MC 043008 1943/03/01 4.840 MC 043008 1943/03/02 4.840 MC 043008 1943/03/03 4.810 MC 043008 1943/03/04 4.760 MC 043008 1943/03/05 4.730 MC 043008 1943/03/06 4.590 MC 043008 1943/03/07 4.810 MC 043008 1943/03/08 4.810 MC 043008 1943/03/09 4.730 MC 043008 1943/03/10 4.670 MC 043008 1943/03/11 4.810 MC 043008 1943/03/12 4.810 MC 043008 1943/03/13 4.670 MC 043008 1943/03/14 4.560 MC 043008 1943/03/15 4.560 MC 043008 1943/03/16 4.470 MC 043008 1943/03/17 4.810 MC 043008 1943/03/18 4.670 MC 043008 1943/03/19 4.470 MC 043008 1943/03/20 4.670 MC 043008 1943/03/21 4.640 MC 043008 1943/03/22 4.560 MC 043008 1943/03/23 4.470 MC 043008 1943/03/24 4.420 MC 043008 1943/03/25 4.420 MC 043008 1943/03/26 4.470 MC 043008 1943/03/27 4.530 MC 043008 1943/03/28 4.470 MC 043008 1943/03/29 4.390 MC 043008 1943/03/30 4.420 MC 043008 1943/03/31 4.360 MC 043008 1943/04/01 4.420 MC 043008 1943/04/02 4.450 MC 043008 1943/04/03 4.390 MC 043008 1943/04/04 4.330 MC 043008 1943/04/05 4.670 MC 043008 1943/04/06 4.500 MC 043008 1943/04/07 4.390 MC 043008 1943/04/08 4.390 MC 043008 1943/04/09 4.300 MC 043008 1943/04/10 4.330 MC 043008 1943/04/11 4.300 MC 043008 1943/04/12 4.300 MC 043008 1943/04/13 4.390 MC 043008 1943/04/14 4.360 MC 043008 1943/04/15 4.300 MC 043008 1943/04/16 4.330 MC 043008 1943/04/17 4.300 MC 043008 1943/04/18 4.300 MC 043008 1943/04/19 4.160 MC 043008 1943/04/20 4.160 MC 043008 1943/04/21 4.130 MC 043008 1943/04/22 4.130 MC 043008 1943/04/23 4.160 MC 043008 1943/04/24 4.220 MC 043008 1943/04/25 4.980 MC 043008 1943/04/26 5.610 MC 043008 1943/04/27 6.880 MC 043008 1943/04/28 7.870 MC 043008 1943/04/29 8.750 MC 043008 1943/04/30 9.970 MC 043008 1943/05/01 11.90 MC 043008 1943/05/02 13.30 MC 043008 1943/05/03 14.20 MC 043008 1943/05/04 15.10 MC 043008 1943/05/05 16.10 MC 043008 1943/05/06 17.70 MC 043008 1943/05/07 19.70 MC 043008 1943/05/08 21.90 MC 043008 1943/05/09 23.70 MC 043008 1943/05/10 24.90 MC 043008 1943/05/11 26.00 MC 043008 1943/05/12 26.80 MC 043008 1943/05/13 27.40 MC 043008 1943/05/14 27.40 MC 043008 1943/05/15 27.70 MC 043008 1943/05/16 27.70 MC 043008 1943/05/17 28.60 MC 043008 1943/05/18 28.90 MC 043008 1943/05/19 29.70 MC 043008 1943/05/20 29.20 MC 043008 1943/05/21 29.40 MC 043008 1943/05/22 28.60 MC 043008 1943/05/23 28.60 MC 043008 1943/05/24 28.60 MC 043008 1943/05/25 28.60 MC 043008 1943/05/26 28.60 MC 043008 1943/05/27 28.30 MC 043008 1943/05/28 27.20 MC 043008 1943/05/29 27.20 MC 043008 1943/05/30 27.20 MC 043008 1943/05/31 27.00 MC 043008 1943/06/01 32.00 R 043008 1943/06/02 32.00 R 043008 1943/06/03 32.00 R 043008 1943/06/04 32.00 R 043008 1943/06/05 32.00 R 043008 1943/06/06 32.00 R 043008 1943/06/07 32.00 R 043008 1943/06/08 32.00 R 043008 1943/06/09 32.00 R 043008 1943/06/10 32.00 R 043008 1943/06/11 36.80 R 043008 1943/06/12 36.80 R 043008 1943/06/13 36.80 R 043008 1943/06/14 36.80 R 043008 1943/06/15 36.80 R 043008 1943/06/16 36.80 R 043008 1943/06/17 36.80 R 043008 1943/06/18 36.80 R 043008 1943/06/19 36.80 R 043008 1943/06/20 36.80 R 043008 1943/06/21 37.70 R 043008 1943/06/22 37.70 R 043008 1943/06/23 37.70 R 043008 1943/06/24 37.70 R 043008 1943/06/25 37.70 R 043008 1943/06/26 37.70 R 043008 1943/06/27 37.70 R 043008 1943/06/28 37.70 R 043008 1943/06/29 37.70 R 043008 1943/06/30 37.70 R 043008 1943/07/01 34.30 R 043008 1943/07/02 34.30 R 043008 1943/07/03 34.30 R 043008 1943/07/04 34.30 R 043008 1943/07/05 34.30 R 043008 1943/07/06 34.30 R 043008 1943/07/07 34.30 R 043008 1943/07/08 34.30 R 043008 1943/07/09 34.30 R 043008 1943/07/10 34.30 R 043008 1943/07/11 34.30 R 043008 1943/07/12 34.30 R 043008 1943/07/13 34.30 R 043008 1943/07/14 29.70 MC 043008 1943/07/15 28.60 MC 043008 1943/07/16 27.00 MC 043008 1943/07/17 25.70 MC 043008 1943/07/18 26.00 MC 043008 1943/07/19 25.10 MC 043008 1943/07/20 24.90 MC 043008 1943/07/21 23.20 MC 043008 1943/07/22 22.60 MC 043008 1943/07/23 22.80 MC 043008 1943/07/24 22.60 MC 043008 1943/07/25 21.90 MC 043008 1943/07/26 21.60 MC 043008 1943/07/27 20.50 MC 043008 1943/07/28 20.10 MC 043008 1943/07/29 19.20 MC 043008 1943/07/30 19.50 MC 043008 1943/07/31 19.90 MC 043008 1943/08/01 18.70 MC 043008 1943/08/02 19.20 MC 043008 1943/08/03 19.20 MC 043008 1943/08/04 18.60 MC 043008 1943/08/05 16.90 MC 043008 1943/08/06 16.50 MC 043008 1943/08/07 16.90 MC 043008 1943/08/08 16.00 MC 043008 1943/08/09 15.70 MC 043008 1943/08/10 15.50 MC 043008 1943/08/11 14.80 MC 043008 1943/08/12 15.50 MC 043008 1943/08/13 15.20 MC 043008 1943/08/14 15.40 MC 043008 1943/08/15 14.50 MC 043008 1943/08/16 15.40 MC 043008 1943/08/17 15.40 MC 043008 1943/08/18 15.40 MC 043008 1943/08/19 15.40 MC 043008 1943/08/20 15.70 MC 043008 1943/08/21 14.50 MC 043008 1943/08/22 14.50 MC 043008 1943/08/23 14.40 MC 043008 1943/08/24 13.70 MC 043008 1943/08/25 14.40 MC 043008 1943/08/26 13.60 MC 043008 1943/08/27 13.60 MC 043008 1943/08/28 13.60 MC 043008 1943/08/29 12.50 MC 043008 1943/08/30 12.10 MC 043008 1943/08/31 12.30 MC 043008 1943/09/01 12.00 MC 043008 1943/09/02 11.90 MC 043008 1943/09/03 11.60 MC 043008 1943/09/04 11.80 MC 043008 1943/09/05 11.60 MC 043008 1943/09/06 12.30 MC 043008 1943/09/07 13.50 MC 043008 1943/09/08 14.60 MC 043008 1943/09/09 14.60 MC 043008 1943/09/10 15.40 MC 043008 1943/09/11 15.40 MC 043008 1943/09/12 17.50 MC 043008 1943/09/13 18.60 MC 043008 1943/09/14 19.90 MC 043008 1943/09/15 22.00 MC 043008 1943/09/16 21.30 MC 043008 1943/09/17 21.20 MC 043008 1943/09/18 21.50 MC 043008 1943/09/19 23.70 MC 043008 1943/09/20 22.90 MC 043008 1943/09/21 21.90 MC 043008 1943/09/22 21.90 MC 043008 1943/09/23 21.90 MC 043008 1943/09/24 21.50 MC 043008 1943/09/25 21.20 MC 043008 1943/09/26 21.60 MC 043008 1943/09/27 21.60 MC 043008 1943/09/28 21.30 MC 043008 1943/09/29 21.20 MC 043008 1943/09/30 21.00 MC 043008 1943/10/01 19.90 MC 043008 1943/10/02 19.20 MC 043008 1943/10/03 19.20 MC 043008 1943/10/04 18.50 MC 043008 1943/10/05 18.30 MC 043008 1943/10/06 18.20 MC 043008 1943/10/07 17.20 MC 043008 1943/10/08 17.10 MC 043008 1943/10/09 16.30 MC 043008 1943/10/10 17.20 MC 043008 1943/10/11 16.70 MC 043008 1943/10/12 16.40 MC 043008 1943/10/13 16.10 MC 043008 1943/10/14 16.00 MC 043008 1943/10/15 15.10 MC 043008 1943/10/16 14.60 MC 043008 1943/10/17 14.40 MC 043008 1943/10/18 16.40 MC 043008 1943/10/19 15.60 MC 043008 1943/10/20 15.60 MC 043008 1943/10/21 15.80 MC 043008 1943/10/22 15.60 MC 043008 1943/10/23 14.80 MC 043008 1943/10/24 14.50 MC 043008 1943/10/25 14.80 MC 043008 1943/10/26 14.60 MC 043008 1943/10/27 14.40 MC 043008 1943/10/28 15.30 MC 043008 1943/10/29 15.10 MC 043008 1943/10/30 14.80 MC 043008 1943/10/31 13.90 MC 043008 1943/11/01 14.00 MC 043008 1943/11/02 14.10 MC 043008 1943/11/03 14.20 MC 043008 1943/11/04 14.00 MC 043008 1943/11/05 14.10 MC 043008 1943/11/06 14.20 MC 043008 1943/11/07 14.00 MC 043008 1943/11/08 14.70 MC 043008 1943/11/09 15.50 MC 043008 1943/11/10 15.90 MC 043008 1943/11/11 15.70 MC 043008 1943/11/12 16.50 MC 043008 1943/11/13 16.30 MC 043008 1943/11/14 13.90 R 043008 1943/11/15 13.90 R 043008 1943/11/16 13.90 R 043008 1943/11/17 13.90 R 043008 1943/11/18 13.90 R 043008 1943/11/19 13.90 R 043008 1943/11/20 13.90 R 043008 1943/11/21 13.90 R 043008 1943/11/22 13.90 R 043008 1943/11/23 13.90 R 043008 1943/11/24 13.90 R 043008 1943/11/25 13.90 R 043008 1943/11/26 13.90 R 043008 1943/11/27 13.90 R 043008 1943/11/28 13.90 R 043008 1943/11/29 13.90 R 043008 1943/11/30 13.90 R 043008 1943/12/01 11.10 R 043008 1943/12/02 11.10 R 043008 1943/12/03 11.10 R 043008 1943/12/04 11.10 R 043008 1943/12/05 11.10 R 043008 1943/12/06 11.10 R 043008 1943/12/07 11.10 R 043008 1943/12/08 11.10 R 043008 1943/12/09 11.10 R 043008 1943/12/10 11.10 R 043008 1943/12/11 9.710 R 043008 1943/12/12 9.710 R 043008 1943/12/13 9.710 R 043008 1943/12/14 9.710 R 043008 1943/12/15 9.710 R 043008 1943/12/16 9.710 R 043008 1943/12/17 9.710 R 043008 1943/12/18 9.710 R 043008 1943/12/19 9.710 R 043008 1943/12/20 9.710 R 043008 1943/12/21 8.500 R 043008 1943/12/22 8.500 R 043008 1943/12/23 8.500 R 043008 1943/12/24 8.500 R 043008 1943/12/25 8.500 R 043008 1943/12/26 8.500 R 043008 1943/12/27 8.500 R 043008 1943/12/28 8.500 R 043008 1943/12/29 8.500 R 043008 1943/12/30 8.500 R 043008 1943/12/31 8.500 R 043008 1944/01/01 7.820 R 043008 1944/01/02 7.820 R 043008 1944/01/03 7.820 R 043008 1944/01/04 7.820 R 043008 1944/01/05 7.820 R 043008 1944/01/06 7.820 R 043008 1944/01/07 7.820 R 043008 1944/01/08 7.820 R 043008 1944/01/09 7.820 R 043008 1944/01/10 7.820 R 043008 1944/01/11 7.050 R 043008 1944/01/12 7.050 R 043008 1944/01/13 7.050 R 043008 1944/01/14 7.050 R 043008 1944/01/15 7.050 R 043008 1944/01/16 7.050 R 043008 1944/01/17 7.050 R 043008 1944/01/18 7.050 R 043008 1944/01/19 7.050 R 043008 1944/01/20 7.050 R 043008 1944/01/21 6.540 R 043008 1944/01/22 6.540 R 043008 1944/01/23 6.540 R 043008 1944/01/24 6.540 R 043008 1944/01/25 6.540 R 043008 1944/01/26 6.540 R 043008 1944/01/27 6.540 R 043008 1944/01/28 6.540 R 043008 1944/01/29 6.540 R 043008 1944/01/30 6.540 R 043008 1944/01/31 6.540 R 043008 1944/02/01 6.090 R 043008 1944/02/02 6.090 R 043008 1944/02/03 6.090 R 043008 1944/02/04 6.090 R 043008 1944/02/05 6.090 R 043008 1944/02/06 6.090 R 043008 1944/02/07 6.090 R 043008 1944/02/08 6.090 R 043008 1944/02/09 6.090 R 043008 1944/02/10 6.090 R 043008 1944/02/11 5.640 R 043008 1944/02/12 5.640 R 043008 1944/02/13 5.640 R 043008 1944/02/14 5.640 R 043008 1944/02/15 5.640 R 043008 1944/02/16 5.640 R 043008 1944/02/17 5.640 R 043008 1944/02/18 5.640 R 043008 1944/02/19 5.640 R 043008 1944/02/20 5.640 R 043008 1944/02/21 5.300 R 043008 1944/02/22 5.300 R 043008 1944/02/23 5.300 R 043008 1944/02/24 5.300 R 043008 1944/02/25 5.300 R 043008 1944/02/26 5.300 R 043008 1944/02/27 5.300 R 043008 1944/02/28 5.300 R 043008 1944/02/29 5.300 R 043008 1944/03/01 5.070 R 043008 1944/03/02 5.070 R 043008 1944/03/03 5.070 R 043008 1944/03/04 5.070 R 043008 1944/03/05 5.070 R 043008 1944/03/06 5.070 R 043008 1944/03/07 5.070 R 043008 1944/03/08 5.070 R 043008 1944/03/09 5.070 R 043008 1944/03/10 5.070 R 043008 1944/03/11 4.980 R 043008 1944/03/12 4.980 R 043008 1944/03/13 4.980 R 043008 1944/03/14 4.980 R 043008 1944/03/15 4.980 R 043008 1944/03/16 4.980 R 043008 1944/03/17 4.980 R 043008 1944/03/18 4.980 R 043008 1944/03/19 4.980 R 043008 1944/03/20 4.980 R 043008 1944/03/21 4.900 R 043008 1944/03/22 4.900 R 043008 1944/03/23 4.900 R 043008 1944/03/24 4.900 R 043008 1944/03/25 4.900 R 043008 1944/03/26 4.900 R 043008 1944/03/27 4.900 R 043008 1944/03/28 4.900 R 043008 1944/03/29 4.900 R 043008 1944/03/30 4.900 R 043008 1944/03/31 4.900 R 043008 1944/04/01 4.870 R 043008 1944/04/02 4.870 R 043008 1944/04/03 4.870 R 043008 1944/04/04 4.870 R 043008 1944/04/05 4.870 R 043008 1944/04/06 4.870 R 043008 1944/04/07 4.870 R 043008 1944/04/08 4.870 R 043008 1944/04/09 4.870 R 043008 1944/04/10 4.870 R 043008 1944/04/11 4.620 R 043008 1944/04/12 4.620 R 043008 1944/04/13 4.620 R 043008 1944/04/14 4.620 R 043008 1944/04/15 4.620 R 043008 1944/04/16 4.620 R 043008 1944/04/17 4.620 R 043008 1944/04/18 4.620 R 043008 1944/04/19 4.620 R 043008 1944/04/20 4.620 R 043008 1944/04/21 6.570 R 043008 1944/04/22 6.570 R 043008 1944/04/23 6.570 R 043008 1944/04/24 6.570 R 043008 1944/04/25 6.570 R 043008 1944/04/26 6.570 R 043008 1944/04/27 6.570 R 043008 1944/04/28 6.570 R 043008 1944/04/29 6.570 R 043008 1944/04/30 6.570 R 043008 1944/05/01 12.30 MC 043008 1944/05/02 13.30 MC 043008 1944/05/03 14.90 MC 043008 1944/05/04 16.50 MC 043008 1944/05/05 17.80 MC 043008 1944/05/06 19.60 MC 043008 1944/05/07 20.50 MC 043008 1944/05/08 22.30 MC 043008 1944/05/09 22.90 MC 043008 1944/05/10 24.10 MC 043008 1944/05/11 24.30 MC 043008 1944/05/12 24.10 MC 043008 1944/05/13 25.90 MC 043008 1944/05/14 27.60 MC 043008 1944/05/15 29.20 MC 043008 1944/05/16 29.70 MC 043008 1944/05/17 30.90 MC 043008 1944/05/18 29.20 MC 043008 1944/05/19 29.70 MC 043008 1944/05/20 29.20 MC 043008 1944/05/21 28.90 MC 043008 1944/05/22 28.30 MC 043008 1944/05/23 27.60 MC 043008 1944/05/24 26.80 MC 043008 1944/05/25 26.10 MC 043008 1944/05/26 26.50 MC 043008 1944/05/27 25.70 MC 043008 1944/05/28 25.40 MC 043008 1944/05/29 24.40 MC 043008 1944/05/30 24.30 MC 043008 1944/05/31 22.80 MC 043008 1944/06/01 22.90 MC 043008 1944/06/02 23.80 MC 043008 1944/06/03 23.00 MC 043008 1944/06/04 22.80 MC 043008 1944/06/05 22.30 MC 043008 1944/06/06 22.90 MC 043008 1944/06/07 24.10 MC 043008 1944/06/08 24.70 MC 043008 1944/06/09 25.20 MC 043008 1944/06/10 24.00 MC 043008 1944/06/11 23.80 MC 043008 1944/06/12 22.80 MC 043008 1944/06/13 22.90 MC 043008 1944/06/14 22.10 MC 043008 1944/06/15 22.00 MC 043008 1944/06/16 21.70 MC 043008 1944/06/17 20.20 MC 043008 1944/06/18 20.10 MC 043008 1944/06/19 20.10 MC 043008 1944/06/20 20.40 MC 043008 1944/06/21 20.20 MC 043008 1944/06/22 20.60 MC 043008 1944/06/23 20.60 MC 043008 1944/06/24 20.20 MC 043008 1944/06/25 19.40 MC 043008 1944/06/26 19.60 MC 043008 1944/06/27 19.40 MC 043008 1944/06/28 19.20 MC 043008 1944/06/29 17.90 MC 043008 1944/06/30 17.50 MC 043008 1944/07/01 16.60 MC 043008 1944/07/02 16.40 MC 043008 1944/07/03 16.00 MC 043008 1944/07/04 15.80 MC 043008 1944/07/05 14.90 MC 043008 1944/07/06 14.70 MC 043008 1944/07/07 15.00 MC 043008 1944/07/08 13.50 MC 043008 1944/07/09 13.30 MC 043008 1944/07/10 12.90 MC 043008 1944/07/11 12.50 MC 043008 1944/07/12 12.00 MC 043008 1944/07/13 11.80 MC 043008 1944/07/14 11.50 MC 043008 1944/07/15 11.70 MC 043008 1944/07/16 11.90 MC 043008 1944/07/17 11.80 MC 043008 1944/07/18 11.50 MC 043008 1944/07/19 11.50 MC 043008 1944/07/20 10.90 MC 043008 1944/07/21 10.80 MC 043008 1944/07/22 11.40 MC 043008 1944/07/23 11.50 MC 043008 1944/07/24 11.20 MC 043008 1944/07/25 11.10 MC 043008 1944/07/26 10.60 MC 043008 1944/07/27 10.50 MC 043008 1944/07/28 10.60 MC 043008 1944/07/29 10.00 MC 043008 1944/07/30 10.40 MC 043008 1944/07/31 10.20 MC 043008 1944/08/01 10.20 MC 043008 1944/08/02 10.00 MC 043008 1944/08/03 10.80 MC 043008 1944/08/04 11.40 MC 043008 1944/08/05 11.40 MC 043008 1944/08/06 12.10 MC 043008 1944/08/07 12.60 MC 043008 1944/08/08 12.60 MC 043008 1944/08/09 12.30 MC 043008 1944/08/10 12.30 MC 043008 1944/08/11 12.30 MC 043008 1944/08/12 12.30 MC 043008 1944/08/13 12.30 MC 043008 1944/08/14 11.90 MC 043008 1944/08/15 11.90 MC 043008 1944/08/16 11.40 MC 043008 1944/08/17 11.40 MC 043008 1944/08/18 10.80 MC 043008 1944/08/19 10.60 MC 043008 1944/08/20 11.20 MC 043008 1944/08/21 10.60 MC 043008 1944/08/22 10.00 MC 043008 1944/08/23 9.970 MC 043008 1944/08/24 9.150 MC 043008 1944/08/25 8.180 MC 043008 1944/08/26 8.100 MC 043008 1944/08/27 9.060 MC 043008 1944/08/28 9.000 MC 043008 1944/08/29 11.40 MC 043008 1944/08/30 11.60 MC 043008 1944/08/31 8.500 MC 043008 1944/09/01 8.780 MC 043008 1944/09/02 8.660 MC 043008 1944/09/03 8.380 MC 043008 1944/09/04 8.520 MC 043008 1944/09/05 8.470 MC 043008 1944/09/06 8.500 MC 043008 1944/09/07 8.300 MC 043008 1944/09/08 8.180 MC 043008 1944/09/09 8.380 MC 043008 1944/09/10 8.330 MC 043008 1944/09/11 8.470 MC 043008 1944/09/12 7.650 MC 043008 1944/09/13 8.040 MC 043008 1944/09/14 7.760 MC 043008 1944/09/15 7.730 MC 043008 1944/09/16 7.650 MC 043008 1944/09/17 7.590 MC 043008 1944/09/18 7.530 MC 043008 1944/09/19 7.590 MC 043008 1944/09/20 7.790 MC 043008 1944/09/21 7.650 MC 043008 1944/09/22 7.700 MC 043008 1944/09/23 8.180 MC 043008 1944/09/24 8.520 MC 043008 1944/09/25 8.920 MC 043008 1944/09/26 8.780 MC 043008 1944/09/27 9.060 MC 043008 1944/09/28 9.060 MC 043008 1944/09/29 9.260 MC 043008 1944/09/30 9.430 MC 043008 1944/10/01 9.060 MC 043008 1944/10/02 9.000 MC 043008 1944/10/03 9.770 MC 043008 1944/10/04 10.60 MC 043008 1944/10/05 10.60 MC 043008 1944/10/06 10.80 MC 043008 1944/10/07 11.40 MC 043008 1944/10/08 11.80 MC 043008 1944/10/09 11.70 MC 043008 1944/10/10 12.10 MC 043008 1944/10/11 12.50 MC 043008 1944/10/12 13.10 MC 043008 1944/10/13 12.30 MC 043008 1944/10/14 12.30 MC 043008 1944/10/15 12.00 MC 043008 1944/10/16 12.60 MC 043008 1944/10/17 12.60 MC 043008 1944/10/18 12.70 MC 043008 1944/10/19 12.40 MC 043008 1944/10/20 12.50 MC 043008 1944/10/21 11.80 MC 043008 1944/10/22 12.10 MC 043008 1944/10/23 12.20 MC 043008 1944/10/24 11.80 MC 043008 1944/10/25 12.30 MC 043008 1944/10/26 12.00 MC 043008 1944/10/27 11.80 MC 043008 1944/10/28 11.60 MC 043008 1944/10/29 11.50 MC 043008 1944/10/30 11.40 MC 043008 1944/10/31 11.80 MC 043008 1944/11/01 11.40 MC 043008 1944/11/02 11.00 MC 043008 1944/11/03 11.20 MC 043008 1944/11/04 10.90 MC 043008 1944/11/05 10.70 MC 043008 1944/11/06 10.80 MC 043008 1944/11/07 11.20 MC 043008 1944/11/08 11.20 MC 043008 1944/11/09 11.60 MC 043008 1944/11/10 11.60 MC 043008 1944/11/11 12.00 MC 043008 1944/11/12 12.30 MC 043008 1944/11/13 12.30 MC 043008 1944/11/14 12.60 MC 043008 1944/11/15 12.50 MC 043008 1944/11/16 12.50 MC 043008 1944/11/17 12.90 MC 043008 1944/11/18 13.00 MC 043008 1944/11/19 12.90 MC 043008 1944/11/20 12.50 MC 043008 1944/11/21 12.80 MC 043008 1944/11/22 12.90 MC 043008 1944/11/23 12.90 MC 043008 1944/11/24 12.90 MC 043008 1944/11/25 12.90 MC 043008 1944/11/26 13.00 MC 043008 1944/11/27 13.00 MC 043008 1944/11/28 12.60 MC 043008 1944/11/29 12.30 MC 043008 1944/11/30 12.10 MC 043008 1944/12/01 12.20 MC 043008 1944/12/02 11.90 MC 043008 1944/12/03 11.50 MC 043008 1944/12/04 11.80 MC 043008 1944/12/05 11.70 MC 043008 1944/12/06 11.60 MC 043008 1944/12/07 11.40 MC 043008 1944/12/08 11.60 MC 043008 1944/12/09 11.50 MC 043008 1944/12/10 11.50 MC 043008 1944/12/11 11.10 MC 043008 1944/12/12 11.00 MC 043008 1944/12/13 10.80 MC 043008 1944/12/14 10.70 MC 043008 1944/12/15 10.50 MC 043008 1944/12/16 10.50 MC 043008 1944/12/17 10.40 MC 043008 1944/12/18 10.20 MC 043008 1944/12/19 10.20 MC 043008 1944/12/20 10.10 MC 043008 1944/12/21 9.970 MC 043008 1944/12/22 9.710 MC 043008 1944/12/23 9.540 MC 043008 1944/12/24 9.490 MC 043008 1944/12/25 9.370 MC 043008 1944/12/26 9.260 MC 043008 1944/12/27 9.150 MC 043008 1944/12/28 8.860 MC 043008 1944/12/29 8.980 MC 043008 1944/12/30 8.780 MC 043008 1944/12/31 8.690 MC 043008 1945/01/01 8.660 MC 043008 1945/01/02 8.610 MC 043008 1945/01/03 8.580 MC 043008 1945/01/04 8.380 MC 043008 1945/01/05 8.300 MC 043008 1945/01/06 8.380 MC 043008 1945/01/07 8.180 MC 043008 1945/01/08 8.070 MC 043008 1945/01/09 7.990 MC 043008 1945/01/10 7.900 MC 043008 1945/01/11 7.820 MC 043008 1945/01/12 7.650 MC 043008 1945/01/13 7.650 MC 043008 1945/01/14 7.500 MC 043008 1945/01/15 7.500 MC 043008 1945/01/16 7.330 MC 043008 1945/01/17 7.280 MC 043008 1945/01/18 7.110 MC 043008 1945/01/19 7.140 MC 043008 1945/01/20 7.050 MC 043008 1945/01/21 7.050 MC 043008 1945/01/22 6.910 MC 043008 1945/01/23 6.910 MC 043008 1945/01/24 6.820 MC 043008 1945/01/25 6.820 MC 043008 1945/01/26 6.680 MC 043008 1945/01/27 6.570 MC 043008 1945/01/28 6.480 MC 043008 1945/01/29 6.340 MC 043008 1945/01/30 6.310 MC 043008 1945/01/31 6.340 MC 043008 1945/02/01 6.290 MC 043008 1945/02/02 6.290 MC 043008 1945/02/03 6.140 MC 043008 1945/02/04 6.140 MC 043008 1945/02/05 6.200 MC 043008 1945/02/06 6.090 MC 043008 1945/02/07 5.920 MC 043008 1945/02/08 5.920 MC 043008 1945/02/09 5.780 MC 043008 1945/02/10 5.780 MC 043008 1945/02/11 5.720 MC 043008 1945/02/12 5.640 MC 043008 1945/02/13 5.490 MC 043008 1945/02/14 5.490 MC 043008 1945/02/15 5.490 MC 043008 1945/02/16 5.350 MC 043008 1945/02/17 5.440 MC 043008 1945/02/18 5.380 MC 043008 1945/02/19 5.440 MC 043008 1945/02/20 5.440 MC 043008 1945/02/21 5.380 MC 043008 1945/02/22 5.300 MC 043008 1945/02/23 5.440 MC 043008 1945/02/24 5.440 MC 043008 1945/02/25 5.440 MC 043008 1945/02/26 5.380 MC 043008 1945/02/27 5.440 MC 043008 1945/02/28 5.380 MC 043008 1945/03/01 5.380 MC 043008 1945/03/02 5.440 MC 043008 1945/03/03 5.440 MC 043008 1945/03/04 5.440 MC 043008 1945/03/05 5.380 MC 043008 1945/03/06 5.380 MC 043008 1945/03/07 5.300 MC 043008 1945/03/08 5.300 MC 043008 1945/03/09 5.270 MC 043008 1945/03/10 5.270 MC 043008 1945/03/11 5.270 MC 043008 1945/03/12 5.240 MC 043008 1945/03/13 5.180 MC 043008 1945/03/14 5.150 MC 043008 1945/03/15 5.150 MC 043008 1945/03/16 5.040 MC 043008 1945/03/17 5.180 MC 043008 1945/03/18 5.320 MC 043008 1945/03/19 5.380 MC 043008 1945/03/20 5.580 MC 043008 1945/03/21 5.580 MC 043008 1945/03/22 5.720 MC 043008 1945/03/23 5.860 MC 043008 1945/03/24 6.140 MC 043008 1945/03/25 6.460 MC 043008 1945/03/26 6.460 MC 043008 1945/03/27 6.570 MC 043008 1945/03/28 8.100 MC 043008 1945/03/29 9.540 MC 043008 1945/03/30 11.80 MC 043008 1945/03/31 13.00 MC 043008 1945/04/01 14.40 MC 043008 1945/04/02 15.40 MC 043008 1945/04/03 16.10 MC 043008 1945/04/04 16.60 MC 043008 1945/04/05 15.70 MC 043008 1945/04/06 16.70 MC 043008 1945/04/07 17.00 MC 043008 1945/04/08 17.00 MC 043008 1945/04/09 17.40 MC 043008 1945/04/10 17.80 MC 043008 1945/04/11 18.40 MC 043008 1945/04/12 19.50 MC 043008 1945/04/13 20.10 MC 043008 1945/04/14 20.50 MC 043008 1945/04/15 23.50 MC 043008 1945/04/16 24.00 MC 043008 1945/04/17 25.70 MC 043008 1945/04/18 25.20 MC 043008 1945/04/19 25.20 MC 043008 1945/04/20 24.10 MC 043008 1945/04/21 23.80 MC 043008 1945/04/22 23.40 MC 043008 1945/04/23 23.00 MC 043008 1945/04/24 23.40 MC 043008 1945/04/25 22.50 MC 043008 1945/04/26 23.70 MC 043008 1945/04/27 23.20 MC 043008 1945/04/28 22.90 MC 043008 1945/04/29 23.40 MC 043008 1945/04/30 23.50 MC 043008 1945/05/01 23.00 MC 043008 1945/05/02 23.70 MC 043008 1945/05/03 24.10 MC 043008 1945/05/04 23.50 MC 043008 1945/05/05 23.00 MC 043008 1945/05/06 23.40 MC 043008 1945/05/07 23.70 MC 043008 1945/05/08 19.70 MC 043008 1945/05/09 23.80 MC 043008 1945/05/10 23.70 MC 043008 1945/05/11 19.20 R 043008 1945/05/12 19.20 R 043008 1945/05/13 19.20 R 043008 1945/05/14 19.20 R 043008 1945/05/15 19.20 R 043008 1945/05/16 19.20 R 043008 1945/05/17 19.20 R 043008 1945/05/18 19.20 R 043008 1945/05/19 19.20 R 043008 1945/05/20 19.20 R 043008 1945/05/21 20.10 R 043008 1945/05/22 20.10 R 043008 1945/05/23 20.10 R 043008 1945/05/24 20.10 R 043008 1945/05/25 20.10 R 043008 1945/05/26 20.10 R 043008 1945/05/27 20.10 R 043008 1945/05/28 20.10 R 043008 1945/05/29 20.10 R 043008 1945/05/30 20.10 R 043008 1945/05/31 20.10 R 043008 1945/06/01 34.30 R 043008 1945/06/02 34.30 R 043008 1945/06/03 34.30 R 043008 1945/06/04 34.30 R 043008 1945/06/05 34.30 R 043008 1945/06/06 34.30 R 043008 1945/06/07 34.30 R 043008 1945/06/08 34.30 R 043008 1945/06/09 34.30 R 043008 1945/06/10 34.30 R 043008 1945/06/11 28.30 R 043008 1945/06/12 28.30 R 043008 1945/06/13 28.30 R 043008 1945/06/14 28.30 R 043008 1945/06/15 28.30 R 043008 1945/06/16 28.30 R 043008 1945/06/17 28.30 R 043008 1945/06/18 28.30 R 043008 1945/06/19 28.30 R 043008 1945/06/20 28.30 R 043008 1945/06/21 22.60 R 043008 1945/06/22 22.60 R 043008 1945/06/23 22.60 R 043008 1945/06/24 22.60 R 043008 1945/06/25 22.60 R 043008 1945/06/26 22.60 R 043008 1945/06/27 22.60 R 043008 1945/06/28 22.60 R 043008 1945/06/29 22.60 R 043008 1945/06/30 22.60 R 043008 1945/07/01 18.90 R 043008 1945/07/02 18.90 R 043008 1945/07/03 18.90 R 043008 1945/07/04 18.90 R 043008 1945/07/05 18.90 R 043008 1945/07/06 18.90 R 043008 1945/07/07 18.90 R 043008 1945/07/08 18.90 R 043008 1945/07/09 18.90 R 043008 1945/07/10 18.90 R 043008 1945/07/11 17.70 R 043008 1945/07/12 17.70 R 043008 1945/07/13 17.70 R 043008 1945/07/14 17.70 R 043008 1945/07/15 17.70 R 043008 1945/07/16 17.70 R 043008 1945/07/17 17.70 R 043008 1945/07/18 17.70 R 043008 1945/07/19 17.70 R 043008 1945/07/20 17.70 R 043008 1945/07/21 17.70 R 043008 1945/07/22 17.70 R 043008 1945/07/23 17.70 R 043008 1945/07/24 17.70 R 043008 1945/07/25 17.70 R 043008 1945/07/26 17.70 R 043008 1945/07/27 17.70 R 043008 1945/07/28 17.70 R 043008 1945/07/29 17.70 R 043008 1945/07/30 17.70 R 043008 1945/07/31 17.70 R 043008 1945/08/01 15.90 R 043008 1945/08/02 15.90 R 043008 1945/08/03 15.90 R 043008 1945/08/04 15.90 R 043008 1945/08/05 15.90 R 043008 1945/08/06 15.90 R 043008 1945/08/07 15.90 R 043008 1945/08/08 15.90 R 043008 1945/08/09 15.90 R 043008 1945/08/10 15.90 R 043008 1945/08/11 13.10 R 043008 1945/08/12 13.10 R 043008 1945/08/13 13.10 R 043008 1945/08/14 13.10 R 043008 1945/08/15 13.10 R 043008 1945/08/16 13.10 R 043008 1945/08/17 13.10 R 043008 1945/08/18 13.10 R 043008 1945/08/19 13.10 R 043008 1945/08/20 13.10 R 043008 1945/08/21 11.20 R 043008 1945/08/22 11.20 R 043008 1945/08/23 11.20 R 043008 1945/08/24 11.20 R 043008 1945/08/25 11.20 R 043008 1945/08/26 11.20 R 043008 1945/08/27 11.20 R 043008 1945/08/28 11.20 R 043008 1945/08/29 11.20 R 043008 1945/08/30 11.20 R 043008 1945/08/31 11.20 R 043008 1945/09/01 11.20 R 043008 1945/09/02 11.20 R 043008 1945/09/03 11.20 R 043008 1945/09/04 11.20 R 043008 1945/09/05 11.20 R 043008 1945/09/06 11.20 R 043008 1945/09/07 11.20 R 043008 1945/09/08 11.20 R 043008 1945/09/09 11.20 R 043008 1945/09/10 11.20 R 043008 1945/09/11 11.20 R 043008 1945/09/12 11.20 R 043008 1945/09/13 11.20 R 043008 1945/09/14 11.20 R 043008 1945/09/15 11.20 R 043008 1945/09/16 11.20 R 043008 1945/09/17 11.20 R 043008 1945/09/18 11.20 R 043008 1945/09/19 11.20 R 043008 1945/09/20 11.20 R 043008 1945/09/21 13.50 R 043008 1945/09/22 13.50 R 043008 1945/09/23 13.50 R 043008 1945/09/24 13.50 R 043008 1945/09/25 13.50 R 043008 1945/09/26 13.50 R 043008 1945/09/27 13.50 R 043008 1945/09/28 13.50 R 043008 1945/09/29 13.50 R 043008 1945/09/30 13.50 R 043008 1945/10/01 14.20 MC 043008 1945/10/02 13.80 MC 043008 1945/10/03 13.50 MC 043008 1945/10/04 14.60 MC 043008 1945/10/05 14.20 MC 043008 1945/10/06 15.30 MC 043008 1945/10/07 14.60 MC 043008 1945/10/08 14.40 MC 043008 1945/10/09 14.20 MC 043008 1945/10/10 14.70 MC 043008 1945/10/11 15.10 MC 043008 1945/10/12 14.20 MC 043008 1945/10/13 14.10 MC 043008 1945/10/14 13.90 MC 043008 1945/10/15 14.60 MC 043008 1945/10/16 14.20 MC 043008 1945/10/17 14.40 MC 043008 1945/10/18 14.20 MC 043008 1945/10/19 14.50 MC 043008 1945/10/20 14.10 MC 043008 1945/10/21 14.10 MC 043008 1945/10/22 14.50 MC 043008 1945/10/23 14.90 MC 043008 1945/10/24 14.40 MC 043008 1945/10/25 14.40 MC 043008 1945/10/26 14.40 MC 043008 1945/10/27 14.00 MC 043008 1945/10/28 14.50 MC 043008 1945/10/29 14.60 MC 043008 1945/10/30 14.20 MC 043008 1945/10/31 13.10 MC 043008 1945/11/01 14.80 MC 043008 1945/11/02 16.60 MC 043008 1945/11/03 17.40 MC 043008 1945/11/04 17.70 MC 043008 1945/11/05 17.70 MC 043008 1945/11/06 17.70 MC 043008 1945/11/07 19.50 MC 043008 1945/11/08 19.10 MC 043008 1945/11/09 21.40 MC 043008 1945/11/10 19.50 MC 043008 1945/11/11 20.00 MC 043008 1945/11/12 19.70 MC 043008 1945/11/13 20.80 MC 043008 1945/11/14 20.80 MC 043008 1945/11/15 20.80 MC 043008 1945/11/16 18.30 R 043008 1945/11/17 18.30 R 043008 1945/11/18 18.30 R 043008 1945/11/19 18.30 R 043008 1945/11/20 18.30 R 043008 1945/11/21 18.30 R 043008 1945/11/22 18.30 R 043008 1945/11/23 18.30 R 043008 1945/11/24 18.30 R 043008 1945/11/25 18.30 R 043008 1945/11/26 18.30 R 043008 1945/11/27 18.30 R 043008 1945/11/28 18.30 R 043008 1945/11/29 18.30 R 043008 1945/11/30 18.30 R 043008 1945/12/01 14.60 R 043008 1945/12/02 14.60 R 043008 1945/12/03 14.60 R 043008 1945/12/04 14.60 R 043008 1945/12/05 14.60 R 043008 1945/12/06 14.60 R 043008 1945/12/07 14.60 R 043008 1945/12/08 14.60 R 043008 1945/12/09 14.60 R 043008 1945/12/10 14.60 R 043008 1945/12/11 12.10 R 043008 1945/12/12 12.10 R 043008 1945/12/13 12.10 R 043008 1945/12/14 12.10 R 043008 1945/12/15 12.10 R 043008 1945/12/16 12.10 R 043008 1945/12/17 12.10 R 043008 1945/12/18 12.10 R 043008 1945/12/19 12.10 R 043008 1945/12/20 12.10 R 043008 1945/12/21 10.20 R 043008 1945/12/22 10.20 R 043008 1945/12/23 10.20 R 043008 1945/12/24 10.20 R 043008 1945/12/25 10.20 R 043008 1945/12/26 10.20 R 043008 1945/12/27 10.20 R 043008 1945/12/28 10.20 R 043008 1945/12/29 10.20 R 043008 1945/12/30 10.20 R 043008 1945/12/31 10.20 R 043008 1946/01/01 9.150 R 043008 1946/01/02 9.150 R 043008 1946/01/03 9.150 R 043008 1946/01/04 9.150 R 043008 1946/01/05 9.150 R 043008 1946/01/06 9.150 R 043008 1946/01/07 9.150 R 043008 1946/01/08 9.150 R 043008 1946/01/09 9.150 R 043008 1946/01/10 9.150 R 043008 1946/01/11 8.410 R 043008 1946/01/12 8.410 R 043008 1946/01/13 8.410 R 043008 1946/01/14 8.410 R 043008 1946/01/15 8.410 R 043008 1946/01/16 8.410 R 043008 1946/01/17 8.410 R 043008 1946/01/18 8.410 R 043008 1946/01/19 8.410 R 043008 1946/01/20 8.410 R 043008 1946/01/21 7.620 R 043008 1946/01/22 7.620 R 043008 1946/01/23 7.620 R 043008 1946/01/24 7.620 R 043008 1946/01/25 7.620 R 043008 1946/01/26 7.620 R 043008 1946/01/27 7.620 R 043008 1946/01/28 7.620 R 043008 1946/01/29 7.620 R 043008 1946/01/30 7.620 R 043008 1946/01/31 7.620 R 043008 1946/02/01 6.910 R 043008 1946/02/02 6.910 R 043008 1946/02/03 6.910 R 043008 1946/02/04 6.910 R 043008 1946/02/05 6.910 R 043008 1946/02/06 6.910 R 043008 1946/02/07 6.910 R 043008 1946/02/08 6.910 R 043008 1946/02/09 6.910 R 043008 1946/02/10 6.910 R 043008 1946/02/11 6.800 R 043008 1946/02/12 6.800 R 043008 1946/02/13 6.800 R 043008 1946/02/14 6.800 R 043008 1946/02/15 6.800 R 043008 1946/02/16 6.800 R 043008 1946/02/17 6.800 R 043008 1946/02/18 6.800 R 043008 1946/02/19 6.800 R 043008 1946/02/20 6.800 R 043008 1946/02/21 6.430 R 043008 1946/02/22 6.430 R 043008 1946/02/23 6.430 R 043008 1946/02/24 6.430 R 043008 1946/02/25 6.430 R 043008 1946/02/26 6.430 R 043008 1946/02/27 6.430 R 043008 1946/02/28 6.430 R 043008 1946/03/01 5.860 R 043008 1946/03/02 5.860 R 043008 1946/03/03 5.860 R 043008 1946/03/04 5.860 R 043008 1946/03/05 5.860 R 043008 1946/03/06 5.860 R 043008 1946/03/07 5.860 R 043008 1946/03/08 5.860 R 043008 1946/03/09 5.860 R 043008 1946/03/10 5.860 R 043008 1946/03/11 6.030 R 043008 1946/03/12 6.030 R 043008 1946/03/13 6.030 R 043008 1946/03/14 6.030 R 043008 1946/03/15 6.030 R 043008 1946/03/16 6.030 R 043008 1946/03/17 6.030 R 043008 1946/03/18 6.030 R 043008 1946/03/19 6.030 R 043008 1946/03/20 6.030 R 043008 1946/03/21 8.500 R 043008 1946/03/22 8.500 R 043008 1946/03/23 8.500 R 043008 1946/03/24 8.500 R 043008 1946/03/25 8.500 R 043008 1946/03/26 8.500 R 043008 1946/03/27 8.500 R 043008 1946/03/28 8.500 R 043008 1946/03/29 8.500 R 043008 1946/03/30 8.500 R 043008 1946/03/31 8.500 R 043008 1946/04/01 12.50 MC 043008 1946/04/02 12.70 MC 043008 1946/04/03 13.00 MC 043008 1946/04/04 13.10 MC 043008 1946/04/05 13.40 MC 043008 1946/04/06 13.40 MC 043008 1946/04/07 13.50 MC 043008 1946/04/08 13.50 MC 043008 1946/04/09 13.10 MC 043008 1946/04/10 13.10 MC 043008 1946/04/11 13.00 MC 043008 1946/04/12 12.90 MC 043008 1946/04/13 12.60 MC 043008 1946/04/14 12.70 MC 043008 1946/04/15 13.10 MC 043008 1946/04/16 13.10 MC 043008 1946/04/17 13.60 MC 043008 1946/04/18 14.10 MC 043008 1946/04/19 14.40 MC 043008 1946/04/20 14.60 MC 043008 1946/04/21 15.10 MC 043008 1946/04/22 15.30 MC 043008 1946/04/23 15.80 MC 043008 1946/04/24 17.20 MC 043008 1946/04/25 18.40 MC 043008 1946/04/26 19.40 MC 043008 1946/04/27 20.20 MC 043008 1946/04/28 20.90 MC 043008 1946/04/29 20.50 MC 043008 1946/04/30 21.20 MC 043008 1946/05/01 21.60 MC 043008 1946/05/02 21.20 MC 043008 1946/05/03 20.80 MC 043008 1946/05/04 20.90 MC 043008 1946/05/05 20.60 MC 043008 1946/05/06 21.20 MC 043008 1946/05/07 20.40 MC 043008 1946/05/08 20.60 MC 043008 1946/05/09 20.00 MC 043008 1946/05/10 20.90 MC 043008 1946/05/11 20.90 MC 043008 1946/05/12 20.60 MC 043008 1946/05/13 20.60 MC 043008 1946/05/14 20.90 MC 043008 1946/05/15 21.00 MC 043008 1946/05/16 20.00 MC 043008 1946/05/17 20.50 MC 043008 1946/05/18 20.80 MC 043008 1946/05/19 21.30 MC 043008 1946/05/20 21.60 MC 043008 1946/05/21 23.00 MC 043008 1946/05/22 24.60 MC 043008 1946/05/23 25.10 MC 043008 1946/05/24 25.40 MC 043008 1946/05/25 29.70 MC 043008 1946/05/26 32.60 MC 043008 1946/05/27 34.80 MC 043008 1946/05/28 35.70 MC 043008 1946/05/29 36.50 MC 043008 1946/05/30 36.80 MC 043008 1946/05/31 35.70 MC 043008 1946/06/01 29.20 R 043008 1946/06/02 29.20 R 043008 1946/06/03 29.20 R 043008 1946/06/04 29.20 R 043008 1946/06/05 29.20 R 043008 1946/06/06 29.20 R 043008 1946/06/07 29.20 R 043008 1946/06/08 29.20 R 043008 1946/06/09 29.20 R 043008 1946/06/10 29.20 R 043008 1946/06/11 23.20 R 043008 1946/06/12 23.20 R 043008 1946/06/13 23.20 R 043008 1946/06/14 23.20 R 043008 1946/06/15 23.20 R 043008 1946/06/16 23.20 R 043008 1946/06/17 23.20 R 043008 1946/06/18 23.20 R 043008 1946/06/19 23.20 R 043008 1946/06/20 23.20 R 043008 1946/06/21 23.20 R 043008 1946/06/22 23.20 R 043008 1946/06/23 23.20 R 043008 1946/06/24 23.20 R 043008 1946/06/25 24.90 MC 043008 1946/06/26 24.60 MC 043008 1946/06/27 24.40 MC 043008 1946/06/28 23.80 MC 043008 1946/06/29 23.40 MC 043008 1946/06/30 23.00 MC 043008 1946/07/01 23.00 MC 043008 1946/07/02 25.40 MC 043008 1946/07/03 25.20 MC 043008 1946/07/04 24.70 MC 043008 1946/07/05 25.20 MC 043008 1946/07/06 24.00 MC 043008 1946/07/07 23.80 MC 043008 1946/07/08 23.70 MC 043008 1946/07/09 23.00 MC 043008 1946/07/10 23.00 MC 043008 1946/07/11 22.30 MC 043008 1946/07/12 21.30 MC 043008 1946/07/13 21.00 MC 043008 1946/07/14 21.60 MC 043008 1946/07/15 19.90 MC 043008 1946/07/16 19.90 MC 043008 1946/07/17 19.50 MC 043008 1946/07/18 19.50 MC 043008 1946/07/19 19.00 MC 043008 1946/07/20 18.90 MC 043008 1946/07/21 18.70 MC 043008 1946/07/22 19.50 MC 043008 1946/07/23 19.50 MC 043008 1946/07/24 19.70 MC 043008 1946/07/25 19.00 MC 043008 1946/07/26 19.00 MC 043008 1946/07/27 18.50 MC 043008 1946/07/28 17.90 MC 043008 1946/07/29 17.70 MC 043008 1946/07/30 16.70 MC 043008 1946/07/31 16.10 MC 043008 1946/08/01 16.40 MC 043008 1946/08/02 15.80 MC 043008 1946/08/03 15.70 MC 043008 1946/08/04 15.30 MC 043008 1946/08/05 15.10 MC 043008 1946/08/06 14.70 MC 043008 1946/08/07 14.40 MC 043008 1946/08/08 13.90 MC 043008 1946/08/09 14.50 MC 043008 1946/08/10 14.60 MC 043008 1946/08/11 15.10 MC 043008 1946/08/12 15.70 MC 043008 1946/08/13 15.80 MC 043008 1946/08/14 15.70 MC 043008 1946/08/15 15.80 MC 043008 1946/08/16 15.00 MC 043008 1946/08/17 15.30 MC 043008 1946/08/18 14.70 MC 043008 1946/08/19 15.00 MC 043008 1946/08/20 15.50 MC 043008 1946/08/21 14.80 MC 043008 1946/08/22 14.60 MC 043008 1946/08/23 14.50 MC 043008 1946/08/24 14.80 MC 043008 1946/08/25 14.40 MC 043008 1946/08/26 14.20 MC 043008 1946/08/27 14.10 MC 043008 1946/08/28 13.50 MC 043008 1946/08/29 13.60 MC 043008 1946/08/30 15.80 MC 043008 1946/08/31 15.90 MC 043008 1946/09/01 15.60 MC 043008 1946/09/02 15.60 MC 043008 1946/09/03 14.60 MC 043008 1946/09/04 14.70 MC 043008 1946/09/05 15.10 MC 043008 1946/09/06 14.80 MC 043008 1946/09/07 13.40 MC 043008 1946/09/08 13.10 MC 043008 1946/09/09 13.80 MC 043008 1946/09/10 14.00 MC 043008 1946/09/11 13.20 MC 043008 1946/09/12 14.20 MC 043008 1946/09/13 14.20 MC 043008 1946/09/14 14.20 MC 043008 1946/09/15 14.10 MC 043008 1946/09/16 13.70 MC 043008 1946/09/17 13.40 MC 043008 1946/09/18 13.40 MC 043008 1946/09/19 13.40 MC 043008 1946/09/20 13.40 MC 043008 1946/09/21 13.20 MC 043008 1946/09/22 13.00 MC 043008 1946/09/23 12.70 MC 043008 1946/09/24 12.70 MC 043008 1946/09/25 12.80 MC 043008 1946/09/26 11.80 MC 043008 1946/09/27 12.00 MC 043008 1946/09/28 10.40 MC 043008 1946/09/29 11.00 MC 043008 1946/09/30 10.50 MC 043008 1946/10/01 8.860 MC 043008 1946/10/02 10.20 MC 043008 1946/10/03 10.20 MC 043008 1946/10/04 10.20 MC 043008 1946/10/05 10.10 MC 043008 1946/10/06 9.970 MC 043008 1946/10/07 9.970 MC 043008 1946/10/08 9.540 MC 043008 1946/10/09 9.320 MC 043008 1946/10/10 9.430 MC 043008 1946/10/11 9.660 MC 043008 1946/10/12 9.510 MC 043008 1946/10/13 9.320 MC 043008 1946/10/14 8.860 MC 043008 1946/10/15 9.090 MC 043008 1946/10/16 8.860 MC 043008 1946/10/17 9.000 MC 043008 1946/10/18 8.860 MC 043008 1946/10/19 8.690 MC 043008 1946/10/20 9.000 MC 043008 1946/10/21 9.090 MC 043008 1946/10/22 8.660 MC 043008 1946/10/23 8.690 MC 043008 1946/10/24 8.690 MC 043008 1946/10/25 9.200 MC 043008 1946/10/26 8.610 MC 043008 1946/10/27 8.470 MC 043008 1946/10/28 8.750 MC 043008 1946/10/29 8.860 MC 043008 1946/10/30 8.860 MC 043008 1946/10/31 9.370 MC 043008 1946/11/01 9.510 MC 043008 1946/11/02 9.850 MC 043008 1946/11/03 9.910 MC 043008 1946/11/04 10.10 MC 043008 1946/11/05 10.10 MC 043008 1946/11/06 10.50 MC 043008 1946/11/07 10.20 MC 043008 1946/11/08 10.50 MC 043008 1946/11/09 9.910 MC 043008 1946/11/10 10.30 MC 043008 1946/11/11 10.30 MC 043008 1946/11/12 10.20 MC 043008 1946/11/13 10.50 MC 043008 1946/11/14 10.30 MC 043008 1946/11/15 10.60 MC 043008 1946/11/16 10.40 MC 043008 1946/11/17 10.60 MC 043008 1946/11/18 10.60 MC 043008 1946/11/19 10.50 MC 043008 1946/11/20 10.30 MC 043008 1946/11/21 10.30 MC 043008 1946/11/22 12.00 MC 043008 1946/11/23 10.00 MC 043008 1946/11/24 10.20 MC 043008 1946/11/25 10.20 MC 043008 1946/11/26 10.20 MC 043008 1946/11/27 10.00 MC 043008 1946/11/28 9.800 MC 043008 1946/11/29 9.850 MC 043008 1946/11/30 10.00 MC 043008 1946/12/01 9.710 MC 043008 1946/12/02 9.660 MC 043008 1946/12/03 9.800 MC 043008 1946/12/04 9.460 MC 043008 1946/12/05 9.430 MC 043008 1946/12/06 9.510 MC 043008 1946/12/07 9.320 MC 043008 1946/12/08 9.000 MC 043008 1946/12/09 9.970 MC 043008 1946/12/10 10.20 MC 043008 1946/12/11 10.30 MC 043008 1946/12/12 10.50 MC 043008 1946/12/13 11.30 MC 043008 1946/12/14 11.60 MC 043008 1946/12/15 11.80 MC 043008 1946/12/16 11.90 MC 043008 1946/12/17 12.10 MC 043008 1946/12/18 11.80 MC 043008 1946/12/19 11.50 MC 043008 1946/12/20 11.40 MC 043008 1946/12/21 11.30 MC 043008 1946/12/22 11.10 MC 043008 1946/12/23 11.50 MC 043008 1946/12/24 11.30 MC 043008 1946/12/25 11.10 MC 043008 1946/12/26 11.40 MC 043008 1946/12/27 11.10 MC 043008 1946/12/28 10.50 MC 043008 1946/12/29 11.10 MC 043008 1946/12/30 10.50 MC 043008 1946/12/31 10.40 MC 043008 1947/01/01 10.20 MC 043008 1947/01/02 9.910 MC 043008 1947/01/03 9.740 MC 043008 1947/01/04 9.800 MC 043008 1947/01/05 9.910 MC 043008 1947/01/06 9.510 MC 043008 1947/01/07 9.460 MC 043008 1947/01/08 9.370 MC 043008 1947/01/09 9.290 MC 043008 1947/01/10 9.000 MC 043008 1947/01/11 9.060 MC 043008 1947/01/12 8.780 MC 043008 1947/01/13 8.750 MC 043008 1947/01/14 8.780 MC 043008 1947/01/15 8.610 MC 043008 1947/01/16 8.410 MC 043008 1947/01/17 8.210 MC 043008 1947/01/18 8.160 MC 043008 1947/01/19 8.070 MC 043008 1947/01/20 7.900 MC 043008 1947/01/21 8.070 MC 043008 1947/01/22 8.160 MC 043008 1947/01/23 7.930 MC 043008 1947/01/24 7.870 MC 043008 1947/01/25 7.730 MC 043008 1947/01/26 7.730 MC 043008 1947/01/27 7.820 MC 043008 1947/01/28 7.650 MC 043008 1947/01/29 7.590 MC 043008 1947/01/30 7.500 MC 043008 1947/01/31 7.450 MC 043008 1947/02/01 7.330 MC 043008 1947/02/02 7.310 MC 043008 1947/02/03 7.330 MC 043008 1947/02/04 7.310 MC 043008 1947/02/05 7.360 MC 043008 1947/02/06 7.160 MC 043008 1947/02/07 7.080 MC 043008 1947/02/08 7.140 MC 043008 1947/02/09 7.080 MC 043008 1947/02/10 7.080 MC 043008 1947/02/11 7.020 MC 043008 1947/02/12 6.800 MC 043008 1947/02/13 6.820 MC 043008 1947/02/14 6.800 MC 043008 1947/02/15 6.680 MC 043008 1947/02/16 6.650 MC 043008 1947/02/17 6.510 MC 043008 1947/02/18 6.370 MC 043008 1947/02/19 6.510 MC 043008 1947/02/20 6.510 MC 043008 1947/02/21 6.430 MC 043008 1947/02/22 6.510 MC 043008 1947/02/23 6.430 MC 043008 1947/02/24 6.400 MC 043008 1947/02/25 6.400 MC 043008 1947/02/26 6.430 MC 043008 1947/02/27 6.290 MC 043008 1947/02/28 6.340 MC 043008 1947/03/01 6.290 MC 043008 1947/03/02 6.140 MC 043008 1947/03/03 6.140 MC 043008 1947/03/04 6.200 MC 043008 1947/03/05 6.290 MC 043008 1947/03/06 6.340 MC 043008 1947/03/07 6.140 MC 043008 1947/03/08 6.200 MC 043008 1947/03/09 6.140 MC 043008 1947/03/10 6.000 MC 043008 1947/03/11 6.000 MC 043008 1947/03/12 6.030 MC 043008 1947/03/13 5.860 MC 043008 1947/03/14 5.830 MC 043008 1947/03/15 5.780 MC 043008 1947/03/16 5.720 MC 043008 1947/03/17 5.860 MC 043008 1947/03/18 5.860 MC 043008 1947/03/19 5.720 MC 043008 1947/03/20 5.720 MC 043008 1947/03/21 5.720 MC 043008 1947/03/22 5.690 MC 043008 1947/03/23 5.660 MC 043008 1947/03/24 5.660 MC 043008 1947/03/25 5.780 MC 043008 1947/03/26 6.290 MC 043008 1947/03/27 6.290 MC 043008 1947/03/28 6.140 MC 043008 1947/03/29 6.230 MC 043008 1947/03/30 6.140 MC 043008 1947/03/31 6.000 MC 043008 1947/04/01 6.000 MC 043008 1947/04/02 5.860 MC 043008 1947/04/03 5.720 MC 043008 1947/04/04 5.860 MC 043008 1947/04/05 5.720 MC 043008 1947/04/06 6.000 MC 043008 1947/04/07 6.000 MC 043008 1947/04/08 6.140 MC 043008 1947/04/09 6.140 MC 043008 1947/04/10 6.290 MC 043008 1947/04/11 6.430 MC 043008 1947/04/12 6.820 MC 043008 1947/04/13 6.910 MC 043008 1947/04/14 6.990 MC 043008 1947/04/15 7.110 MC 043008 1947/04/16 7.160 MC 043008 1947/04/17 7.140 MC 043008 1947/04/18 7.280 MC 043008 1947/04/19 7.330 MC 043008 1947/04/20 7.480 MC 043008 1947/04/21 7.500 MC 043008 1947/04/22 7.620 MC 043008 1947/04/23 7.700 MC 043008 1947/04/24 8.010 MC 043008 1947/04/25 8.010 MC 043008 1947/04/26 8.180 MC 043008 1947/04/27 8.470 MC 043008 1947/04/28 8.500 MC 043008 1947/04/29 8.660 MC 043008 1947/04/30 9.000 MC 043008 1947/05/01 9.230 MC 043008 1947/05/02 9.370 MC 043008 1947/05/03 9.910 MC 043008 1947/05/04 10.50 MC 043008 1947/05/05 12.00 MC 043008 1947/05/06 14.60 MC 043008 1947/05/07 17.00 MC 043008 1947/05/08 19.40 MC 043008 1947/05/09 20.70 MC 043008 1947/05/10 22.50 MC 043008 1947/05/11 23.80 MC 043008 1947/05/12 25.80 MC 043008 1947/05/13 29.40 MC 043008 1947/05/14 33.70 MC 043008 1947/05/15 37.70 MC 043008 1947/05/16 42.80 MC 043008 1947/05/17 48.70 MC 043008 1947/05/18 53.80 MC 043008 1947/05/19 56.90 MC 043008 1947/05/20 60.00 MC 043008 1947/05/21 62.90 MC 043008 1947/05/22 64.60 MC 043008 1947/05/23 66.00 MC 043008 1947/05/24 68.00 MC 043008 1947/05/25 68.50 MC 043008 1947/05/26 71.10 MC 043008 1947/05/27 71.60 MC 043008 1947/05/28 72.20 MC 043008 1947/05/29 71.10 MC 043008 1947/05/30 73.60 MC 043008 1947/05/31 73.30 MC 043008 1947/06/01 73.10 MC 043008 1947/06/02 73.10 MC 043008 1947/06/03 71.90 MC 043008 1947/06/04 71.90 MC 043008 1947/06/05 71.10 MC 043008 1947/06/06 71.90 MC 043008 1947/06/07 71.90 MC 043008 1947/06/08 73.30 MC 043008 1947/06/09 72.80 MC 043008 1947/06/10 72.20 MC 043008 1947/06/11 71.90 MC 043008 1947/06/12 70.20 MC 043008 1947/06/13 69.40 MC 043008 1947/06/14 68.00 MC 043008 1947/06/15 70.50 MC 043008 1947/06/16 57.50 R 043008 1947/06/17 57.50 R 043008 1947/06/18 57.50 R 043008 1947/06/19 57.50 R 043008 1947/06/20 57.50 R 043008 1947/06/21 57.50 R 043008 1947/06/22 57.50 R 043008 1947/06/23 57.50 R 043008 1947/06/24 57.50 R 043008 1947/06/25 57.50 R 043008 1947/06/26 57.50 R 043008 1947/06/27 57.50 R 043008 1947/06/28 57.50 R 043008 1947/06/29 57.50 R 043008 1947/06/30 57.50 R 043008 1947/07/01 39.10 R 043008 1947/07/02 39.10 R 043008 1947/07/03 39.10 R 043008 1947/07/04 39.10 R 043008 1947/07/05 39.10 R 043008 1947/07/06 39.10 R 043008 1947/07/07 39.10 R 043008 1947/07/08 39.10 R 043008 1947/07/09 39.10 R 043008 1947/07/10 39.10 R 043008 1947/07/11 28.30 R 043008 1947/07/12 28.30 R 043008 1947/07/13 28.30 R 043008 1947/07/14 28.30 R 043008 1947/07/15 28.30 R 043008 1947/07/16 28.30 R 043008 1947/07/17 28.30 R 043008 1947/07/18 28.30 R 043008 1947/07/19 28.30 R 043008 1947/07/20 28.30 R 043008 1947/07/21 23.00 R 043008 1947/07/22 23.00 R 043008 1947/07/23 23.00 R 043008 1947/07/24 23.00 R 043008 1947/07/25 23.00 R 043008 1947/07/26 23.00 R 043008 1947/07/27 23.00 R 043008 1947/07/28 23.00 R 043008 1947/07/29 23.00 R 043008 1947/07/30 23.00 R 043008 1947/07/31 23.00 R 043008 1947/08/01 20.30 R 043008 1947/08/02 20.30 R 043008 1947/08/03 20.30 R 043008 1947/08/04 20.30 R 043008 1947/08/05 20.30 R 043008 1947/08/06 20.30 R 043008 1947/08/07 20.30 R 043008 1947/08/08 20.30 R 043008 1947/08/09 20.30 R 043008 1947/08/10 20.30 R 043008 1947/08/11 15.80 R 043008 1947/08/12 15.80 R 043008 1947/08/13 15.80 R 043008 1947/08/14 15.80 R 043008 1947/08/15 15.80 R 043008 1947/08/16 15.80 R 043008 1947/08/17 15.80 R 043008 1947/08/18 15.80 R 043008 1947/08/19 15.80 R 043008 1947/08/20 15.80 R 043008 1947/08/21 11.30 R 043008 1947/08/22 11.30 R 043008 1947/08/23 11.30 R 043008 1947/08/24 11.30 R 043008 1947/08/25 11.30 R 043008 1947/08/26 11.30 R 043008 1947/08/27 11.30 R 043008 1947/08/28 11.30 R 043008 1947/08/29 11.30 R 043008 1947/08/30 11.30 R 043008 1947/08/31 11.30 R 043008 1947/09/01 11.00 MC 043008 1947/09/02 11.00 MC 043008 1947/09/03 11.00 MC 043008 1947/09/04 10.50 MC 043008 1947/09/05 10.80 MC 043008 1947/09/06 10.30 MC 043008 1947/09/07 10.20 MC 043008 1947/09/08 9.740 MC 043008 1947/09/09 9.910 MC 043008 1947/09/10 9.660 MC 043008 1947/09/11 9.910 MC 043008 1947/09/12 9.660 MC 043008 1947/09/13 9.740 MC 043008 1947/09/14 9.460 MC 043008 1947/09/15 9.430 MC 043008 1947/09/16 8.980 MC 043008 1947/09/17 8.860 MC 043008 1947/09/18 8.750 MC 043008 1947/09/19 8.780 MC 043008 1947/09/20 8.470 MC 043008 1947/09/21 8.210 MC 043008 1947/09/22 8.980 MC 043008 1947/09/23 9.850 MC 043008 1947/09/24 10.00 MC 043008 1947/09/25 9.970 MC 043008 1947/09/26 10.20 MC 043008 1947/09/27 10.10 MC 043008 1947/09/28 10.40 MC 043008 1947/09/29 10.40 MC 043008 1947/09/30 9.540 MC 043008 1947/10/01 10.10 MC 043008 1947/10/02 9.970 MC 043008 1947/10/03 9.910 MC 043008 1947/10/04 9.910 MC 043008 1947/10/05 10.10 MC 043008 1947/10/06 10.20 MC 043008 1947/10/07 9.510 MC 043008 1947/10/08 9.510 MC 043008 1947/10/09 9.600 MC 043008 1947/10/10 9.660 MC 043008 1947/10/11 9.290 MC 043008 1947/10/12 9.200 MC 043008 1947/10/13 9.060 MC 043008 1947/10/14 9.200 MC 043008 1947/10/15 9.000 MC 043008 1947/10/16 8.830 MC 043008 1947/10/17 8.830 MC 043008 1947/10/18 8.750 MC 043008 1947/10/19 8.660 MC 043008 1947/10/20 8.660 MC 043008 1947/10/21 8.470 MC 043008 1947/10/22 8.330 MC 043008 1947/10/23 7.310 MC 043008 1947/10/24 7.900 MC 043008 1947/10/25 7.820 MC 043008 1947/10/26 7.820 MC 043008 1947/10/27 7.730 MC 043008 1947/10/28 7.760 MC 043008 1947/10/29 7.500 MC 043008 1947/10/30 7.310 MC 043008 1947/10/31 7.330 MC 043008 1947/11/01 7.190 MC 043008 1947/11/02 7.250 MC 043008 1947/11/03 7.280 MC 043008 1947/11/04 7.140 MC 043008 1947/11/05 7.190 MC 043008 1947/11/06 7.160 MC 043008 1947/11/07 7.080 MC 043008 1947/11/08 7.220 MC 043008 1947/11/09 7.450 MC 043008 1947/11/10 6.990 MC 043008 1947/11/11 7.420 MC 043008 1947/11/12 7.190 MC 043008 1947/11/13 7.140 MC 043008 1947/11/14 7.080 MC 043008 1947/11/15 6.910 MC 043008 1947/11/16 6.850 MC 043008 1947/11/17 6.820 MC 043008 1947/11/18 6.820 MC 043008 1947/11/19 6.850 MC 043008 1947/11/20 6.710 MC 043008 1947/11/21 6.710 MC 043008 1947/11/22 6.680 R 043008 1947/11/23 6.680 R 043008 1947/11/24 6.680 R 043008 1947/11/25 6.680 R 043008 1947/11/26 6.680 R 043008 1947/11/27 6.680 R 043008 1947/11/28 6.680 R 043008 1947/11/29 6.680 R 043008 1947/11/30 6.680 R 043008 1947/12/01 5.920 R 043008 1947/12/02 5.920 R 043008 1947/12/03 5.920 R 043008 1947/12/04 5.920 R 043008 1947/12/05 5.920 R 043008 1947/12/06 5.920 R 043008 1947/12/07 5.920 R 043008 1947/12/08 5.920 R 043008 1947/12/09 5.920 R 043008 1947/12/10 5.920 R 043008 1947/12/11 5.920 R 043008 1947/12/12 5.920 R 043008 1947/12/13 5.920 R 043008 1947/12/14 5.920 R 043008 1947/12/15 5.920 R 043008 1947/12/16 5.920 R 043008 1947/12/17 5.920 R 043008 1947/12/18 5.920 R 043008 1947/12/19 5.920 R 043008 1947/12/20 5.920 R 043008 1947/12/21 5.920 R 043008 1947/12/22 5.920 R 043008 1947/12/23 5.920 R 043008 1947/12/24 5.920 R 043008 1947/12/25 5.920 R 043008 1947/12/26 5.920 R 043008 1947/12/27 5.920 R 043008 1947/12/28 5.920 R 043008 1947/12/29 5.920 R 043008 1947/12/30 5.920 R 043008 1947/12/31 5.920 R 043008 1948/01/01 4.980 R 043008 1948/01/02 4.980 R 043008 1948/01/03 4.980 R 043008 1948/01/04 4.980 R 043008 1948/01/05 4.980 R 043008 1948/01/06 4.980 R 043008 1948/01/07 4.980 R 043008 1948/01/08 4.980 R 043008 1948/01/09 4.980 R 043008 1948/01/10 4.980 R 043008 1948/01/11 4.700 R 043008 1948/01/12 4.700 R 043008 1948/01/13 4.700 R 043008 1948/01/14 4.700 R 043008 1948/01/15 4.700 R 043008 1948/01/16 4.700 R 043008 1948/01/17 4.700 R 043008 1948/01/18 4.700 R 043008 1948/01/19 4.700 R 043008 1948/01/20 4.700 R 043008 1948/01/21 4.420 R 043008 1948/01/22 4.420 R 043008 1948/01/23 4.420 R 043008 1948/01/24 4.420 R 043008 1948/01/25 4.420 R 043008 1948/01/26 4.420 R 043008 1948/01/27 4.420 R 043008 1948/01/28 4.420 R 043008 1948/01/29 4.420 R 043008 1948/01/30 4.420 R 043008 1948/01/31 4.420 R 043008 1948/02/01 4.110 R 043008 1948/02/02 4.110 R 043008 1948/02/03 4.110 R 043008 1948/02/04 4.110 R 043008 1948/02/05 4.110 R 043008 1948/02/06 4.110 R 043008 1948/02/07 4.110 R 043008 1948/02/08 4.110 R 043008 1948/02/09 4.110 R 043008 1948/02/10 4.110 R 043008 1948/02/11 3.820 R 043008 1948/02/12 3.820 R 043008 1948/02/13 3.820 R 043008 1948/02/14 3.820 R 043008 1948/02/15 3.820 R 043008 1948/02/16 3.820 R 043008 1948/02/17 3.820 R 043008 1948/02/18 3.820 R 043008 1948/02/19 3.820 R 043008 1948/02/20 3.820 R 043008 1948/02/21 3.850 R 043008 1948/02/22 3.850 R 043008 1948/02/23 3.850 R 043008 1948/02/24 3.850 R 043008 1948/02/25 3.850 R 043008 1948/02/26 3.850 R 043008 1948/02/27 3.850 R 043008 1948/02/28 3.850 R 043008 1948/02/29 3.850 R 043008 1948/03/01 3.620 R 043008 1948/03/02 3.620 R 043008 1948/03/03 3.620 R 043008 1948/03/04 3.620 R 043008 1948/03/05 3.620 R 043008 1948/03/06 3.620 R 043008 1948/03/07 3.620 R 043008 1948/03/08 3.620 R 043008 1948/03/09 3.620 R 043008 1948/03/10 3.620 R 043008 1948/03/11 3.620 R 043008 1948/03/12 3.620 R 043008 1948/03/13 3.620 R 043008 1948/03/14 3.620 R 043008 1948/03/15 3.620 R 043008 1948/03/16 3.510 R 043008 1948/03/17 3.510 R 043008 1948/03/18 3.510 R 043008 1948/03/19 3.510 R 043008 1948/03/20 3.510 R 043008 1948/03/21 3.510 R 043008 1948/03/22 3.510 R 043008 1948/03/23 3.510 R 043008 1948/03/24 3.510 R 043008 1948/03/25 3.510 R 043008 1948/03/26 3.510 R 043008 1948/03/27 3.510 R 043008 1948/03/28 3.510 R 043008 1948/03/29 3.510 R 043008 1948/03/30 3.510 R 043008 1948/03/31 3.510 R 043008 1948/04/01 7.760 R 043008 1948/04/02 7.760 R 043008 1948/04/03 7.760 R 043008 1948/04/04 7.760 R 043008 1948/04/05 7.760 R 043008 1948/04/06 7.760 R 043008 1948/04/07 7.760 R 043008 1948/04/08 7.760 R 043008 1948/04/09 7.760 R 043008 1948/04/10 7.760 R 043008 1948/04/11 7.760 R 043008 1948/04/12 7.760 R 043008 1948/04/13 7.760 R 043008 1948/04/14 7.760 R 043008 1948/04/15 7.760 R 043008 1948/04/16 7.760 R 043008 1948/04/17 7.760 R 043008 1948/04/18 7.760 R 043008 1948/04/19 7.760 R 043008 1948/04/20 7.760 R 043008 1948/04/21 7.760 R 043008 1948/04/22 7.760 R 043008 1948/04/23 7.760 R 043008 1948/04/24 7.760 R 043008 1948/04/25 7.760 R 043008 1948/04/26 7.760 R 043008 1948/04/27 7.760 R 043008 1948/04/28 7.760 R 043008 1948/04/29 7.760 R 043008 1948/04/30 7.760 R 043008 1948/05/01 24.40 MC 043008 1948/05/02 24.90 MC 043008 1948/05/03 24.90 MC 043008 1948/05/04 24.70 MC 043008 1948/05/05 25.20 MC 043008 1948/05/06 25.00 MC 043008 1948/05/07 26.00 MC 043008 1948/05/08 27.60 MC 043008 1948/05/09 29.70 MC 043008 1948/05/10 30.60 MC 043008 1948/05/11 30.90 MC 043008 1948/05/12 30.90 MC 043008 1948/05/13 30.30 MC 043008 1948/05/14 30.30 MC 043008 1948/05/15 30.30 MC 043008 1948/05/16 29.40 MC 043008 1948/05/17 28.60 MC 043008 1948/05/18 26.80 MC 043008 1948/05/19 27.10 MC 043008 1948/05/20 27.00 MC 043008 1948/05/21 27.10 MC 043008 1948/05/22 28.30 MC 043008 1948/05/23 28.60 MC 043008 1948/05/24 29.40 MC 043008 1948/05/25 28.90 MC 043008 1948/05/26 28.90 MC 043008 1948/05/27 27.80 MC 043008 1948/05/28 27.60 MC 043008 1948/05/29 27.60 MC 043008 1948/05/30 27.60 MC 043008 1948/05/31 26.30 MC 043008 1948/06/01 26.00 MC 043008 1948/06/02 24.70 MC 043008 1948/06/03 25.00 MC 043008 1948/06/04 24.40 MC 043008 1948/06/05 23.00 MC 043008 1948/06/06 22.50 MC 043008 1948/06/07 22.20 MC 043008 1948/06/08 21.70 MC 043008 1948/06/09 20.50 MC 043008 1948/06/10 20.80 MC 043008 1948/06/11 19.80 MC 043008 1948/06/12 19.90 MC 043008 1948/06/13 19.50 MC 043008 1948/06/14 18.90 MC 043008 1948/06/15 18.80 MC 043008 1948/06/16 18.20 MC 043008 1948/06/17 18.00 MC 043008 1948/06/18 17.40 MC 043008 1948/06/19 17.50 MC 043008 1948/06/20 17.10 MC 043008 1948/06/21 15.80 MC 043008 1948/06/22 15.60 MC 043008 1948/06/23 15.50 MC 043008 1948/06/24 14.70 MC 043008 1948/06/25 14.70 MC 043008 1948/06/26 14.30 MC 043008 1948/06/27 13.90 MC 043008 1948/06/28 13.80 MC 043008 1948/06/29 14.20 MC 043008 1948/06/30 14.30 MC 043008 1948/07/01 15.30 MC 043008 1948/07/02 15.80 MC 043008 1948/07/03 15.50 MC 043008 1948/07/04 15.30 MC 043008 1948/07/05 15.90 MC 043008 1948/07/06 15.40 MC 043008 1948/07/07 15.30 MC 043008 1948/07/08 15.40 MC 043008 1948/07/09 15.80 MC 043008 1948/07/10 14.20 MC 043008 1948/07/11 15.30 MC 043008 1948/07/12 14.50 MC 043008 1948/07/13 14.60 MC 043008 1948/07/14 13.70 MC 043008 1948/07/15 13.30 MC 043008 1948/07/16 13.30 MC 043008 1948/07/17 13.60 MC 043008 1948/07/18 13.30 MC 043008 1948/07/19 13.00 MC 043008 1948/07/20 13.00 MC 043008 1948/07/21 12.60 MC 043008 1948/07/22 12.50 MC 043008 1948/07/23 12.80 MC 043008 1948/07/24 12.80 MC 043008 1948/07/25 12.70 MC 043008 1948/07/26 13.30 MC 043008 1948/07/27 14.30 MC 043008 1948/07/28 14.20 MC 043008 1948/07/29 15.40 MC 043008 1948/07/30 15.40 MC 043008 1948/07/31 15.00 MC 043008 1948/08/01 15.00 MC 043008 1948/08/02 15.10 MC 043008 1948/08/03 15.00 MC 043008 1948/08/04 14.10 MC 043008 1948/08/05 14.10 MC 043008 1948/08/06 14.00 MC 043008 1948/08/07 13.40 MC 043008 1948/08/08 12.90 MC 043008 1948/08/09 12.90 MC 043008 1948/08/10 14.50 MC 043008 1948/08/11 14.70 MC 043008 1948/08/12 13.80 MC 043008 1948/08/13 13.70 MC 043008 1948/08/14 13.50 MC 043008 1948/08/15 13.50 MC 043008 1948/08/16 12.90 MC 043008 1948/08/17 13.30 MC 043008 1948/08/18 12.90 MC 043008 1948/08/19 12.60 MC 043008 1948/08/20 12.70 MC 043008 1948/08/21 12.50 MC 043008 1948/08/22 12.20 MC 043008 1948/08/23 12.00 MC 043008 1948/08/24 13.60 MC 043008 1948/08/25 12.60 MC 043008 1948/08/26 12.20 MC 043008 1948/08/27 12.00 MC 043008 1948/08/28 11.90 MC 043008 1948/08/29 11.10 MC 043008 1948/08/30 11.40 MC 043008 1948/08/31 11.00 MC 043008 1948/09/01 11.30 MC 043008 1948/09/02 11.20 MC 043008 1948/09/03 10.80 MC 043008 1948/09/04 11.10 MC 043008 1948/09/05 10.80 MC 043008 1948/09/06 10.50 MC 043008 1948/09/07 10.80 MC 043008 1948/09/08 10.50 MC 043008 1948/09/09 10.60 MC 043008 1948/09/10 10.60 MC 043008 1948/09/11 10.60 MC 043008 1948/09/12 10.80 MC 043008 1948/09/13 9.370 MC 043008 1948/09/14 9.910 MC 043008 1948/09/15 9.740 MC 043008 1948/09/16 9.660 MC 043008 1948/09/17 9.660 MC 043008 1948/09/18 8.980 MC 043008 1948/09/19 8.860 MC 043008 1948/09/20 8.750 MC 043008 1948/09/21 8.610 MC 043008 1948/09/22 8.380 MC 043008 1948/09/23 8.210 MC 043008 1948/09/24 7.870 MC 043008 1948/09/25 8.070 MC 043008 1948/09/26 7.870 MC 043008 1948/09/27 8.040 MC 043008 1948/09/28 7.930 MC 043008 1948/09/29 7.790 MC 043008 1948/09/30 7.790 MC 043008 1948/10/01 7.450 MC 043008 1948/10/02 6.910 MC 043008 1948/10/03 7.450 MC 043008 1948/10/04 7.050 MC 043008 1948/10/05 6.850 MC 043008 1948/10/06 6.910 MC 043008 1948/10/07 6.910 MC 043008 1948/10/08 6.820 MC 043008 1948/10/09 7.050 MC 043008 1948/10/10 7.140 MC 043008 1948/10/11 6.910 MC 043008 1948/10/12 7.140 MC 043008 1948/10/13 6.940 MC 043008 1948/10/14 6.990 MC 043008 1948/10/15 7.050 MC 043008 1948/10/16 7.280 MC 043008 1948/10/17 6.570 MC 043008 1948/10/18 6.650 MC 043008 1948/10/19 6.710 MC 043008 1948/10/20 6.570 MC 043008 1948/10/21 6.600 MC 043008 1948/10/22 6.710 MC 043008 1948/10/23 6.430 MC 043008 1948/10/24 6.480 MC 043008 1948/10/25 6.600 MC 043008 1948/10/26 6.430 MC 043008 1948/10/27 6.480 MC 043008 1948/10/28 6.430 MC 043008 1948/10/29 6.430 MC 043008 1948/10/30 6.370 MC 043008 1948/10/31 6.290 MC 043008 1948/11/01 6.260 MC 043008 1948/11/02 6.140 MC 043008 1948/11/03 6.140 MC 043008 1948/11/04 6.090 MC 043008 1948/11/05 6.290 MC 043008 1948/11/06 6.820 MC 043008 1948/11/07 6.850 MC 043008 1948/11/08 6.800 MC 043008 1948/11/09 6.570 MC 043008 1948/11/10 7.330 MC 043008 1948/11/11 6.990 MC 043008 1948/11/12 6.940 MC 043008 1948/11/13 6.570 MC 043008 1948/11/14 6.710 MC 043008 1948/11/15 7.140 MC 043008 1948/11/16 7.280 MC 043008 1948/11/17 7.280 MC 043008 1948/11/18 7.450 MC 043008 1948/11/19 7.140 MC 043008 1948/11/20 6.990 MC 043008 1948/11/21 7.620 MC 043008 1948/11/22 7.700 MC 043008 1948/11/23 7.650 MC 043008 1948/11/24 7.930 MC 043008 1948/11/25 7.900 MC 043008 1948/11/26 7.930 MC 043008 1948/11/27 8.010 MC 043008 1948/11/28 7.930 MC 043008 1948/11/29 8.180 MC 043008 1948/11/30 8.610 MC 043008 1948/12/01 8.270 MC 043008 1948/12/02 8.300 MC 043008 1948/12/03 8.270 MC 043008 1948/12/04 8.330 MC 043008 1948/12/05 8.410 MC 043008 1948/12/06 8.520 MC 043008 1948/12/07 8.520 MC 043008 1948/12/08 8.500 MC 043008 1948/12/09 8.520 MC 043008 1948/12/10 8.470 MC 043008 1948/12/11 8.500 MC 043008 1948/12/12 8.500 MC 043008 1948/12/13 8.610 MC 043008 1948/12/14 8.580 MC 043008 1948/12/15 8.300 MC 043008 1948/12/16 8.380 MC 043008 1948/12/17 8.520 MC 043008 1948/12/18 8.380 MC 043008 1948/12/19 8.300 MC 043008 1948/12/20 8.300 MC 043008 1948/12/21 8.300 MC 043008 1948/12/22 8.100 MC 043008 1948/12/23 8.040 MC 043008 1948/12/24 8.010 MC 043008 1948/12/25 7.930 MC 043008 1948/12/26 7.760 MC 043008 1948/12/27 7.900 MC 043008 1948/12/28 7.870 MC 043008 1948/12/29 7.620 MC 043008 1948/12/30 7.590 MC 043008 1948/12/31 7.620 MC 043008 1949/01/01 7.900 MC 043008 1949/01/02 7.960 MC 043008 1949/01/03 7.900 MC 043008 1949/01/04 7.790 MC 043008 1949/01/05 7.820 MC 043008 1949/01/06 7.790 MC 043008 1949/01/07 7.790 MC 043008 1949/01/08 7.730 MC 043008 1949/01/09 7.620 MC 043008 1949/01/10 7.560 MC 043008 1949/01/11 7.530 MC 043008 1949/01/12 7.500 MC 043008 1949/01/13 7.450 MC 043008 1949/01/14 7.390 MC 043008 1949/01/15 7.360 MC 043008 1949/01/16 7.390 MC 043008 1949/01/17 7.560 MC 043008 1949/01/18 7.530 MC 043008 1949/01/19 7.620 MC 043008 1949/01/20 7.620 MC 043008 1949/01/21 7.500 MC 043008 1949/01/22 7.560 MC 043008 1949/01/23 7.500 MC 043008 1949/01/24 7.360 MC 043008 1949/01/25 7.390 MC 043008 1949/01/26 7.360 MC 043008 1949/01/27 7.330 MC 043008 1949/01/28 7.310 MC 043008 1949/01/29 7.390 MC 043008 1949/01/30 7.330 MC 043008 1949/01/31 7.220 MC 043008 1949/02/01 7.110 MC 043008 1949/02/02 6.990 MC 043008 1949/02/03 6.940 MC 043008 1949/02/04 6.940 MC 043008 1949/02/05 6.910 MC 043008 1949/02/06 6.880 MC 043008 1949/02/07 6.770 MC 043008 1949/02/08 6.770 MC 043008 1949/02/09 6.680 MC 043008 1949/02/10 6.650 MC 043008 1949/02/11 6.480 MC 043008 1949/02/12 6.370 MC 043008 1949/02/13 6.400 MC 043008 1949/02/14 6.310 MC 043008 1949/02/15 6.370 MC 043008 1949/02/16 6.370 MC 043008 1949/02/17 6.370 MC 043008 1949/02/18 6.310 MC 043008 1949/02/19 6.230 MC 043008 1949/02/20 6.230 MC 043008 1949/02/21 6.140 MC 043008 1949/02/22 6.170 MC 043008 1949/02/23 6.090 MC 043008 1949/02/24 6.090 MC 043008 1949/02/25 6.370 MC 043008 1949/02/26 6.310 MC 043008 1949/02/27 6.230 MC 043008 1949/02/28 6.370 MC 043008 1949/03/01 6.430 MC 043008 1949/03/02 6.370 MC 043008 1949/03/03 6.290 MC 043008 1949/03/04 6.370 MC 043008 1949/03/05 6.430 MC 043008 1949/03/06 6.290 MC 043008 1949/03/07 6.200 MC 043008 1949/03/08 6.140 MC 043008 1949/03/09 6.140 MC 043008 1949/03/10 6.000 MC 043008 1949/03/11 6.090 MC 043008 1949/03/12 6.140 MC 043008 1949/03/13 6.200 MC 043008 1949/03/14 6.120 MC 043008 1949/03/15 6.090 MC 043008 1949/03/16 6.000 MC 043008 1949/03/17 6.000 MC 043008 1949/03/18 6.140 MC 043008 1949/03/19 6.000 MC 043008 1949/03/20 5.950 MC 043008 1949/03/21 5.950 MC 043008 1949/03/22 5.860 MC 043008 1949/03/23 6.290 MC 043008 1949/03/24 6.140 MC 043008 1949/03/25 6.290 MC 043008 1949/03/26 6.290 MC 043008 1949/03/27 6.290 MC 043008 1949/03/28 6.430 MC 043008 1949/03/29 6.430 MC 043008 1949/03/30 6.400 MC 043008 1949/03/31 6.370 MC 043008 1949/04/01 6.430 MC 043008 1949/04/02 6.430 MC 043008 1949/04/03 6.510 MC 043008 1949/04/04 6.430 MC 043008 1949/04/05 6.480 MC 043008 1949/04/06 6.510 MC 043008 1949/04/07 6.570 MC 043008 1949/04/08 6.710 MC 043008 1949/04/09 6.850 MC 043008 1949/04/10 6.910 MC 043008 1949/04/11 7.280 MC 043008 1949/04/12 7.500 MC 043008 1949/04/13 8.040 MC 043008 1949/04/14 8.780 MC 043008 1949/04/15 9.850 MC 043008 1949/04/16 10.70 MC 043008 1949/04/17 11.30 MC 043008 1949/04/18 12.20 MC 043008 1949/04/19 13.30 MC 043008 1949/04/20 15.00 MC 043008 1949/04/21 15.90 MC 043008 1949/04/22 17.70 MC 043008 1949/04/23 21.50 MC 043008 1949/04/24 25.00 MC 043008 1949/04/25 26.60 MC 043008 1949/04/26 30.90 MC 043008 1949/04/27 32.30 MC 043008 1949/04/28 34.50 MC 043008 1949/04/29 35.40 MC 043008 1949/04/30 37.10 MC 043008 1949/05/01 39.10 MC 043008 1949/05/02 40.80 MC 043008 1949/05/03 43.00 MC 043008 1949/05/04 44.50 MC 043008 1949/05/05 44.70 MC 043008 1949/05/06 46.40 MC 043008 1949/05/07 47.30 MC 043008 1949/05/08 47.90 MC 043008 1949/05/09 48.40 MC 043008 1949/05/10 47.90 MC 043008 1949/05/11 48.40 MC 043008 1949/05/12 46.40 MC 043008 1949/05/13 47.90 MC 043008 1949/05/14 45.30 MC 043008 1949/05/15 44.70 MC 043008 1949/05/16 44.70 MC 043008 1949/05/17 42.50 MC 043008 1949/05/18 44.20 MC 043008 1949/05/19 43.30 MC 043008 1949/05/20 42.80 MC 043008 1949/05/21 42.50 MC 043008 1949/05/22 41.90 MC 043008 1949/05/23 41.60 MC 043008 1949/05/24 39.90 MC 043008 1949/05/25 40.20 MC 043008 1949/05/26 39.60 MC 043008 1949/05/27 39.40 MC 043008 1949/05/28 39.10 MC 043008 1949/05/29 38.80 MC 043008 1949/05/30 37.90 MC 043008 1949/05/31 37.70 MC 043008 1949/06/01 37.90 MC 043008 1949/06/02 37.40 MC 043008 1949/06/03 36.50 MC 043008 1949/06/04 34.80 MC 043008 1949/06/05 34.00 MC 043008 1949/06/06 34.50 MC 043008 1949/06/07 32.60 MC 043008 1949/06/08 32.00 MC 043008 1949/06/09 31.70 MC 043008 1949/06/10 30.90 MC 043008 1949/06/11 29.70 MC 043008 1949/06/12 28.30 MC 043008 1949/06/13 28.90 MC 043008 1949/06/14 30.30 MC 043008 1949/06/15 31.10 MC 043008 1949/06/16 33.70 MC 043008 1949/06/17 35.70 MC 043008 1949/06/18 36.20 MC 043008 1949/06/19 37.90 MC 043008 1949/06/20 38.50 MC 043008 1949/06/21 39.10 MC 043008 1949/06/22 38.80 MC 043008 1949/06/23 39.10 MC 043008 1949/06/24 38.50 MC 043008 1949/06/25 37.40 MC 043008 1949/06/26 41.90 MC 043008 1949/06/27 45.30 MC 043008 1949/06/28 46.70 MC 043008 1949/06/29 46.70 MC 043008 1949/06/30 46.70 MC 043008 1949/07/01 47.60 MC 043008 1949/07/02 46.70 MC 043008 1949/07/03 45.30 MC 043008 1949/07/04 43.00 MC 043008 1949/07/05 42.50 MC 043008 1949/07/06 41.30 MC 043008 1949/07/07 38.50 MC 043008 1949/07/08 38.20 MC 043008 1949/07/09 36.80 MC 043008 1949/07/10 34.50 MC 043008 1949/07/11 36.00 MC 043008 1949/07/12 33.70 MC 043008 1949/07/13 32.30 MC 043008 1949/07/14 33.10 MC 043008 1949/07/15 41.30 MC 043008 1949/07/16 30.00 MC 043008 1949/07/17 29.20 MC 043008 1949/07/18 28.60 MC 043008 1949/07/19 27.00 MC 043008 1949/07/20 26.80 MC 043008 1949/07/21 25.30 MC 043008 1949/07/22 25.00 MC 043008 1949/07/23 24.30 MC 043008 1949/07/24 23.50 MC 043008 1949/07/25 23.00 MC 043008 1949/07/26 23.40 MC 043008 1949/07/27 22.30 MC 043008 1949/07/28 22.30 MC 043008 1949/07/29 21.40 MC 043008 1949/07/30 20.70 MC 043008 1949/07/31 20.30 MC 043008 1949/08/01 19.10 MC 043008 1949/08/02 18.80 MC 043008 1949/08/03 18.50 MC 043008 1949/08/04 18.10 MC 043008 1949/08/05 17.50 MC 043008 1949/08/06 16.90 MC 043008 1949/08/07 16.20 MC 043008 1949/08/08 16.40 MC 043008 1949/08/09 15.60 MC 043008 1949/08/10 16.80 MC 043008 1949/08/11 14.70 MC 043008 1949/08/12 14.10 MC 043008 1949/08/13 13.90 MC 043008 1949/08/14 13.50 MC 043008 1949/08/15 13.00 MC 043008 1949/08/16 12.90 MC 043008 1949/08/17 12.50 MC 043008 1949/08/18 11.50 MC 043008 1949/08/19 11.00 MC 043008 1949/08/20 10.80 MC 043008 1949/08/21 10.70 MC 043008 1949/08/22 10.50 MC 043008 1949/08/23 9.910 MC 043008 1949/08/24 9.910 MC 043008 1949/08/25 10.30 MC 043008 1949/08/26 10.00 MC 043008 1949/08/27 10.00 MC 043008 1949/08/28 10.00 MC 043008 1949/08/29 9.910 MC 043008 1949/08/30 9.850 MC 043008 1949/08/31 9.510 MC 043008 1949/09/01 9.850 MC 043008 1949/09/02 11.10 MC 043008 1949/09/03 10.40 MC 043008 1949/09/04 10.20 MC 043008 1949/09/05 10.20 MC 043008 1949/09/06 11.00 MC 043008 1949/09/07 11.20 MC 043008 1949/09/08 11.40 MC 043008 1949/09/09 11.60 MC 043008 1949/09/10 11.20 MC 043008 1949/09/11 11.40 MC 043008 1949/09/12 11.60 MC 043008 1949/09/13 11.80 MC 043008 1949/09/14 11.30 MC 043008 1949/09/15 11.30 MC 043008 1949/09/16 11.20 MC 043008 1949/09/17 10.80 MC 043008 1949/09/18 10.50 MC 043008 1949/09/19 10.60 MC 043008 1949/09/20 10.80 MC 043008 1949/09/21 11.90 MC 043008 1949/09/22 12.10 MC 043008 1949/09/23 12.20 MC 043008 1949/09/24 12.40 MC 043008 1949/09/25 12.50 MC 043008 1949/09/26 13.10 MC 043008 1949/09/27 14.20 MC 043008 1949/09/28 12.70 MC 043008 1949/09/29 12.90 MC 043008 1949/09/30 11.90 MC 043008 1949/10/01 12.10 MC 043008 1949/10/02 12.10 MC 043008 1949/10/03 11.90 MC 043008 1949/10/04 12.30 MC 043008 1949/10/05 11.30 MC 043008 1949/10/06 11.60 MC 043008 1949/10/07 11.30 MC 043008 1949/10/08 11.30 MC 043008 1949/10/09 11.30 MC 043008 1949/10/10 12.00 MC 043008 1949/10/11 11.90 MC 043008 1949/10/12 11.10 MC 043008 1949/10/13 11.30 MC 043008 1949/10/14 11.00 MC 043008 1949/10/15 11.20 MC 043008 1949/10/16 11.00 MC 043008 1949/10/17 10.70 MC 043008 1949/10/18 10.60 MC 043008 1949/10/19 10.40 MC 043008 1949/10/20 10.40 MC 043008 1949/10/21 10.30 MC 043008 1949/10/22 11.70 MC 043008 1949/10/23 10.60 MC 043008 1949/10/24 10.60 MC 043008 1949/10/25 11.00 MC 043008 1949/10/26 10.60 MC 043008 1949/10/27 11.20 MC 043008 1949/10/28 10.80 MC 043008 1949/10/29 10.60 MC 043008 1949/10/30 10.70 MC 043008 1949/10/31 11.20 MC 043008 1949/11/01 10.60 MC 043008 1949/11/02 10.30 MC 043008 1949/11/03 10.10 MC 043008 1949/11/04 9.510 MC 043008 1949/11/05 9.710 MC 043008 1949/11/06 9.740 MC 043008 1949/11/07 9.800 MC 043008 1949/11/08 9.850 MC 043008 1949/11/09 9.710 MC 043008 1949/11/10 9.850 MC 043008 1949/11/11 9.710 MC 043008 1949/11/12 9.710 MC 043008 1949/11/13 9.800 MC 043008 1949/11/14 9.910 MC 043008 1949/11/15 9.910 MC 043008 1949/11/16 10.10 MC 043008 1949/11/17 10.10 MC 043008 1949/11/18 10.30 MC 043008 1949/11/19 10.20 MC 043008 1949/11/20 10.30 MC 043008 1949/11/21 10.50 MC 043008 1949/11/22 10.30 MC 043008 1949/11/23 10.30 MC 043008 1949/11/24 10.30 MC 043008 1949/11/25 10.40 MC 043008 1949/11/26 10.20 MC 043008 1949/11/27 10.20 MC 043008 1949/11/28 10.30 MC 043008 1949/11/29 10.30 MC 043008 1949/11/30 9.970 MC 043008 1949/12/01 9.800 MC 043008 1949/12/02 9.660 MC 043008 1949/12/03 9.540 MC 043008 1949/12/04 9.510 MC 043008 1949/12/05 9.600 MC 043008 1949/12/06 9.540 MC 043008 1949/12/07 9.600 MC 043008 1949/12/08 9.510 MC 043008 1949/12/09 9.370 MC 043008 1949/12/10 9.230 MC 043008 1949/12/11 9.150 MC 043008 1949/12/12 8.920 MC 043008 1949/12/13 8.750 MC 043008 1949/12/14 8.690 MC 043008 1949/12/15 8.610 MC 043008 1949/12/16 8.520 MC 043008 1949/12/17 8.610 MC 043008 1949/12/18 8.500 MC 043008 1949/12/19 8.330 MC 043008 1949/12/20 8.300 MC 043008 1949/12/21 8.300 MC 043008 1949/12/22 8.210 MC 043008 1949/12/23 8.160 MC 043008 1949/12/24 8.100 MC 043008 1949/12/25 8.070 MC 043008 1949/12/26 8.100 MC 043008 1949/12/27 7.900 MC 043008 1949/12/28 8.270 MC 043008 1949/12/29 8.160 MC 043008 1949/12/30 8.210 MC 043008 1949/12/31 8.270 MC 043008 1950/01/01 8.010 MC 043008 1950/01/02 7.930 MC 043008 1950/01/03 7.760 MC 043008 1950/01/04 7.820 MC 043008 1950/01/05 7.760 MC 043008 1950/01/06 7.650 MC 043008 1950/01/07 7.650 MC 043008 1950/01/08 7.730 MC 043008 1950/01/09 7.760 MC 043008 1950/01/10 7.500 MC 043008 1950/01/11 7.700 MC 043008 1950/01/12 7.650 MC 043008 1950/01/13 7.420 MC 043008 1950/01/14 7.500 MC 043008 1950/01/15 7.730 MC 043008 1950/01/16 7.820 MC 043008 1950/01/17 7.650 MC 043008 1950/01/18 7.730 MC 043008 1950/01/19 7.650 MC 043008 1950/01/20 7.560 MC 043008 1950/01/21 7.650 MC 043008 1950/01/22 7.730 MC 043008 1950/01/23 7.500 MC 043008 1950/01/24 7.420 MC 043008 1950/01/25 7.500 MC 043008 1950/01/26 7.820 MC 043008 1950/01/27 7.730 MC 043008 1950/01/28 7.790 MC 043008 1950/01/29 7.820 MC 043008 1950/01/30 7.650 MC 043008 1950/01/31 7.590 MC 043008 1950/02/01 7.530 MC 043008 1950/02/02 7.500 MC 043008 1950/02/03 7.420 MC 043008 1950/02/04 7.360 MC 043008 1950/02/05 7.280 MC 043008 1950/02/06 7.250 MC 043008 1950/02/07 7.160 MC 043008 1950/02/08 7.140 MC 043008 1950/02/09 7.080 MC 043008 1950/02/10 7.080 MC 043008 1950/02/11 7.050 MC 043008 1950/02/12 6.990 MC 043008 1950/02/13 6.940 MC 043008 1950/02/14 6.910 MC 043008 1950/02/15 7.050 MC 043008 1950/02/16 7.160 MC 043008 1950/02/17 7.140 MC 043008 1950/02/18 7.140 MC 043008 1950/02/19 7.110 MC 043008 1950/02/20 6.970 MC 043008 1950/02/21 6.850 MC 043008 1950/02/22 6.850 MC 043008 1950/02/23 6.770 MC 043008 1950/02/24 6.800 MC 043008 1950/02/25 6.710 MC 043008 1950/02/26 6.710 MC 043008 1950/02/27 6.680 MC 043008 1950/02/28 6.570 MC 043008 1950/03/01 6.710 MC 043008 1950/03/02 6.570 MC 043008 1950/03/03 6.570 MC 043008 1950/03/04 6.510 MC 043008 1950/03/05 6.430 MC 043008 1950/03/06 6.430 MC 043008 1950/03/07 6.370 MC 043008 1950/03/08 6.430 MC 043008 1950/03/09 6.460 MC 043008 1950/03/10 6.430 MC 043008 1950/03/11 6.400 MC 043008 1950/03/12 6.370 MC 043008 1950/03/13 6.290 MC 043008 1950/03/14 6.260 MC 043008 1950/03/15 6.290 MC 043008 1950/03/16 6.230 MC 043008 1950/03/17 6.140 MC 043008 1950/03/18 6.120 MC 043008 1950/03/19 6.120 MC 043008 1950/03/20 6.000 MC 043008 1950/03/21 6.000 MC 043008 1950/03/22 5.860 MC 043008 1950/03/23 5.860 MC 043008 1950/03/24 5.720 MC 043008 1950/03/25 5.720 MC 043008 1950/03/26 5.660 MC 043008 1950/03/27 5.580 MC 043008 1950/03/28 5.860 MC 043008 1950/03/29 6.000 MC 043008 1950/03/30 6.000 MC 043008 1950/03/31 6.000 MC 043008 1950/04/01 5.860 MC 043008 1950/04/02 5.720 MC 043008 1950/04/03 5.860 MC 043008 1950/04/04 5.860 MC 043008 1950/04/05 6.000 MC 043008 1950/04/06 6.000 MC 043008 1950/04/07 6.000 MC 043008 1950/04/08 6.140 MC 043008 1950/04/09 6.140 MC 043008 1950/04/10 6.290 MC 043008 1950/04/11 6.430 MC 043008 1950/04/12 6.290 MC 043008 1950/04/13 6.290 MC 043008 1950/04/14 6.290 MC 043008 1950/04/15 6.290 MC 043008 1950/04/16 6.430 MC 043008 1950/04/17 6.290 MC 043008 1950/04/18 6.290 MC 043008 1950/04/19 6.570 MC 043008 1950/04/20 6.880 MC 043008 1950/04/21 7.420 MC 043008 1950/04/22 7.930 MC 043008 1950/04/23 8.330 MC 043008 1950/04/24 9.320 MC 043008 1950/04/25 10.10 MC 043008 1950/04/26 11.00 MC 043008 1950/04/27 12.00 MC 043008 1950/04/28 13.70 MC 043008 1950/04/29 14.30 MC 043008 1950/04/30 16.00 MC 043008 1950/05/01 18.40 MC 043008 1950/05/02 20.30 MC 043008 1950/05/03 21.60 MC 043008 1950/05/04 23.40 MC 043008 1950/05/05 24.90 MC 043008 1950/05/06 28.60 MC 043008 1950/05/07 30.30 MC 043008 1950/05/08 34.80 MC 043008 1950/05/09 36.80 MC 043008 1950/05/10 39.40 MC 043008 1950/05/11 41.90 MC 043008 1950/05/12 43.90 MC 043008 1950/05/13 44.70 MC 043008 1950/05/14 45.90 MC 043008 1950/05/15 46.20 MC 043008 1950/05/16 47.30 MC 043008 1950/05/17 47.00 MC 043008 1950/05/18 47.30 MC 043008 1950/05/19 47.60 MC 043008 1950/05/20 48.10 MC 043008 1950/05/21 49.00 MC 043008 1950/05/22 50.10 MC 043008 1950/05/23 49.30 MC 043008 1950/05/24 49.00 MC 043008 1950/05/25 48.70 MC 043008 1950/05/26 47.60 MC 043008 1950/05/27 48.10 MC 043008 1950/05/28 48.70 MC 043008 1950/05/29 48.70 MC 043008 1950/05/30 48.10 MC 043008 1950/05/31 47.60 MC 043008 1950/06/01 48.70 MC 043008 1950/06/02 48.10 MC 043008 1950/06/03 47.30 MC 043008 1950/06/04 46.40 MC 043008 1950/06/05 45.30 MC 043008 1950/06/06 44.20 MC 043008 1950/06/07 44.20 MC 043008 1950/06/08 42.20 MC 043008 1950/06/09 42.80 MC 043008 1950/06/10 41.60 MC 043008 1950/06/11 41.10 MC 043008 1950/06/12 39.10 MC 043008 1950/06/13 37.70 MC 043008 1950/06/14 36.80 MC 043008 1950/06/15 34.80 MC 043008 1950/06/16 35.70 MC 043008 1950/06/17 32.60 MC 043008 1950/06/18 32.30 MC 043008 1950/06/19 31.70 MC 043008 1950/06/20 30.60 MC 043008 1950/06/21 29.70 MC 043008 1950/06/22 30.00 MC 043008 1950/06/23 29.70 MC 043008 1950/06/24 29.40 MC 043008 1950/06/25 28.90 MC 043008 1950/06/26 27.60 MC 043008 1950/06/27 27.80 MC 043008 1950/06/28 26.40 MC 043008 1950/06/29 26.40 MC 043008 1950/06/30 25.70 MC 043008 1950/07/01 25.30 MC 043008 1950/07/02 26.00 MC 043008 1950/07/03 24.40 MC 043008 1950/07/04 24.60 MC 043008 1950/07/05 23.20 MC 043008 1950/07/06 23.40 MC 043008 1950/07/07 24.00 MC 043008 1950/07/08 24.00 MC 043008 1950/07/09 23.20 MC 043008 1950/07/10 23.20 MC 043008 1950/07/11 21.60 MC 043008 1950/07/12 21.00 MC 043008 1950/07/13 21.00 MC 043008 1950/07/14 19.90 MC 043008 1950/07/15 19.40 MC 043008 1950/07/16 19.00 MC 043008 1950/07/17 18.40 MC 043008 1950/07/18 17.20 MC 043008 1950/07/19 17.50 MC 043008 1950/07/20 16.40 MC 043008 1950/07/21 16.00 MC 043008 1950/07/22 15.90 MC 043008 1950/07/23 15.80 MC 043008 1950/07/24 15.50 MC 043008 1950/07/25 15.10 MC 043008 1950/07/26 14.30 MC 043008 1950/07/27 13.70 MC 043008 1950/07/28 13.00 MC 043008 1950/07/29 12.90 MC 043008 1950/07/30 12.70 MC 043008 1950/07/31 12.10 MC 043008 1950/08/01 11.60 MC 043008 1950/08/02 11.30 MC 043008 1950/08/03 11.20 MC 043008 1950/08/04 11.40 MC 043008 1950/08/05 11.00 MC 043008 1950/08/06 10.60 MC 043008 1950/08/07 11.00 MC 043008 1950/08/08 10.70 MC 043008 1950/08/09 10.50 MC 043008 1950/08/10 10.20 MC 043008 1950/08/11 9.910 MC 043008 1950/08/12 9.600 MC 043008 1950/08/13 9.370 MC 043008 1950/08/14 9.510 MC 043008 1950/08/15 9.370 MC 043008 1950/08/16 9.150 MC 043008 1950/08/17 9.150 MC 043008 1950/08/18 8.660 MC 043008 1950/08/19 8.780 MC 043008 1950/08/20 8.690 MC 043008 1950/08/21 8.500 MC 043008 1950/08/22 8.500 MC 043008 1950/08/23 9.290 MC 043008 1950/08/24 8.180 MC 043008 1950/08/25 7.420 MC 043008 1950/08/26 8.380 MC 043008 1950/08/27 8.300 MC 043008 1950/08/28 8.010 MC 043008 1950/08/29 7.930 MC 043008 1950/08/30 7.900 MC 043008 1950/08/31 7.870 MC 043008 1950/09/01 7.500 MC 043008 1950/09/02 7.480 MC 043008 1950/09/03 7.310 MC 043008 1950/09/04 7.310 MC 043008 1950/09/05 7.360 MC 043008 1950/09/06 7.160 MC 043008 1950/09/07 7.220 MC 043008 1950/09/08 7.280 MC 043008 1950/09/09 6.910 MC 043008 1950/09/10 6.880 MC 043008 1950/09/11 6.540 MC 043008 1950/09/12 6.600 MC 043008 1950/09/13 6.460 MC 043008 1950/09/14 6.460 MC 043008 1950/09/15 6.460 MC 043008 1950/09/16 6.310 MC 043008 1950/09/17 6.170 MC 043008 1950/09/18 6.460 MC 043008 1950/09/19 6.030 MC 043008 1950/09/20 6.460 MC 043008 1950/09/21 6.030 MC 043008 1950/09/22 6.600 MC 043008 1950/09/23 6.310 MC 043008 1950/09/24 6.460 MC 043008 1950/09/25 6.310 MC 043008 1950/09/26 6.460 MC 043008 1950/09/27 6.310 MC 043008 1950/09/28 6.370 MC 043008 1950/09/29 6.460 MC 043008 1950/09/30 6.880 MC 043008 1950/10/01 7.110 MC 043008 1950/10/02 7.250 MC 043008 1950/10/03 6.850 MC 043008 1950/10/04 7.050 MC 043008 1950/10/05 6.970 MC 043008 1950/10/06 6.970 MC 043008 1950/10/07 7.020 MC 043008 1950/10/08 7.110 MC 043008 1950/10/09 6.800 MC 043008 1950/10/10 6.820 MC 043008 1950/10/11 6.880 MC 043008 1950/10/12 6.940 MC 043008 1950/10/13 7.190 MC 043008 1950/10/14 7.280 MC 043008 1950/10/15 7.900 MC 043008 1950/10/16 7.960 MC 043008 1950/10/17 8.520 MC 043008 1950/10/18 9.090 MC 043008 1950/10/19 9.600 MC 043008 1950/10/20 10.20 MC 043008 1950/10/21 11.60 MC 043008 1950/10/22 11.90 MC 043008 1950/10/23 12.40 MC 043008 1950/10/24 13.10 MC 043008 1950/10/25 13.10 MC 043008 1950/10/26 13.10 MC 043008 1950/10/27 13.30 MC 043008 1950/10/28 13.60 MC 043008 1950/10/29 13.60 MC 043008 1950/10/30 13.40 MC 043008 1950/10/31 12.90 MC 043008 1950/11/01 12.90 MC 043008 1950/11/02 12.90 MC 043008 1950/11/03 14.70 MC 043008 1950/11/04 14.40 MC 043008 1950/11/05 13.90 MC 043008 1950/11/06 15.00 MC 043008 1950/11/07 15.70 MC 043008 1950/11/08 16.00 MC 043008 1950/11/09 16.60 MC 043008 1950/11/10 16.00 MC 043008 1950/11/11 15.50 MC 043008 1950/11/12 15.70 MC 043008 1950/11/13 16.00 MC 043008 1950/11/14 15.70 MC 043008 1950/11/15 15.80 MC 043008 1950/11/16 17.40 R 043008 1950/11/17 17.40 R 043008 1950/11/18 17.40 R 043008 1950/11/19 17.40 R 043008 1950/11/20 17.40 R 043008 1950/11/21 17.40 R 043008 1950/11/22 17.40 R 043008 1950/11/23 17.40 R 043008 1950/11/24 17.40 R 043008 1950/11/25 17.40 R 043008 1950/11/26 17.40 R 043008 1950/11/27 17.40 R 043008 1950/11/28 17.40 R 043008 1950/11/29 17.40 R 043008 1950/11/30 17.40 R 043008 1950/12/01 16.60 R 043008 1950/12/02 16.60 R 043008 1950/12/03 16.60 R 043008 1950/12/04 16.60 R 043008 1950/12/05 16.60 R 043008 1950/12/06 16.60 R 043008 1950/12/07 16.60 R 043008 1950/12/08 16.60 R 043008 1950/12/09 16.60 R 043008 1950/12/10 16.60 R 043008 1950/12/11 14.20 R 043008 1950/12/12 14.20 R 043008 1950/12/13 14.20 R 043008 1950/12/14 14.20 R 043008 1950/12/15 14.20 R 043008 1950/12/16 14.20 R 043008 1950/12/17 14.20 R 043008 1950/12/18 14.20 R 043008 1950/12/19 14.20 R 043008 1950/12/20 14.20 R 043008 1950/12/21 11.30 R 043008 1950/12/22 11.30 R 043008 1950/12/23 11.30 R 043008 1950/12/24 11.30 R 043008 1950/12/25 11.30 R 043008 1950/12/26 11.30 R 043008 1950/12/27 11.30 R 043008 1950/12/28 11.30 R 043008 1950/12/29 11.30 R 043008 1950/12/30 11.30 R 043008 1950/12/31 11.30 R 043008 1951/01/01 10.40 R 043008 1951/01/02 10.40 R 043008 1951/01/03 10.40 R 043008 1951/01/04 10.40 R 043008 1951/01/05 10.40 R 043008 1951/01/06 10.40 R 043008 1951/01/07 10.40 R 043008 1951/01/08 10.40 R 043008 1951/01/09 10.40 R 043008 1951/01/10 10.40 R 043008 1951/01/11 9.230 R 043008 1951/01/12 9.230 R 043008 1951/01/13 9.230 R 043008 1951/01/14 9.230 R 043008 1951/01/15 9.230 R 043008 1951/01/16 9.230 R 043008 1951/01/17 9.230 R 043008 1951/01/18 9.230 R 043008 1951/01/19 9.230 R 043008 1951/01/20 9.230 R 043008 1951/01/21 8.130 R 043008 1951/01/22 8.130 R 043008 1951/01/23 8.130 R 043008 1951/01/24 8.130 R 043008 1951/01/25 8.130 R 043008 1951/01/26 8.130 R 043008 1951/01/27 8.130 R 043008 1951/01/28 8.130 R 043008 1951/01/29 8.130 R 043008 1951/01/30 8.130 R 043008 1951/01/31 8.130 R 043008 1951/02/01 7.140 R 043008 1951/02/02 7.140 R 043008 1951/02/03 7.140 R 043008 1951/02/04 7.140 R 043008 1951/02/05 7.140 R 043008 1951/02/06 7.140 R 043008 1951/02/07 7.140 R 043008 1951/02/08 7.140 R 043008 1951/02/09 7.140 R 043008 1951/02/10 7.140 R 043008 1951/02/11 6.540 R 043008 1951/02/12 6.540 R 043008 1951/02/13 6.540 R 043008 1951/02/14 6.540 R 043008 1951/02/15 6.540 R 043008 1951/02/16 6.540 R 043008 1951/02/17 6.540 R 043008 1951/02/18 6.540 R 043008 1951/02/19 6.540 R 043008 1951/02/20 6.540 R 043008 1951/02/21 6.430 R 043008 1951/02/22 6.430 R 043008 1951/02/23 6.430 R 043008 1951/02/24 6.430 R 043008 1951/02/25 6.430 R 043008 1951/02/26 6.430 R 043008 1951/02/27 6.430 R 043008 1951/02/28 6.430 R 043008 1951/03/01 6.260 R 043008 1951/03/02 6.260 R 043008 1951/03/03 6.260 R 043008 1951/03/04 6.260 R 043008 1951/03/05 6.260 R 043008 1951/03/06 6.260 R 043008 1951/03/07 6.260 R 043008 1951/03/08 6.260 R 043008 1951/03/09 6.260 R 043008 1951/03/10 6.260 R 043008 1951/03/11 5.780 R 043008 1951/03/12 5.780 R 043008 1951/03/13 5.780 R 043008 1951/03/14 5.780 R 043008 1951/03/15 5.780 R 043008 1951/03/16 5.780 R 043008 1951/03/17 5.780 R 043008 1951/03/18 5.780 R 043008 1951/03/19 5.780 R 043008 1951/03/20 5.780 R 043008 1951/03/21 5.750 R 043008 1951/03/22 5.750 R 043008 1951/03/23 5.750 R 043008 1951/03/24 5.750 R 043008 1951/03/25 5.750 R 043008 1951/03/26 5.750 R 043008 1951/03/27 5.750 R 043008 1951/03/28 5.750 R 043008 1951/03/29 5.750 R 043008 1951/03/30 5.750 R 043008 1951/03/31 5.750 R 043008 1951/04/01 7.330 R 043008 1951/04/02 7.330 R 043008 1951/04/03 7.330 R 043008 1951/04/04 7.330 R 043008 1951/04/05 7.330 R 043008 1951/04/06 7.330 R 043008 1951/04/07 7.330 R 043008 1951/04/08 7.330 R 043008 1951/04/09 7.330 R 043008 1951/04/10 7.330 R 043008 1951/04/11 29.20 R 043008 1951/04/12 29.20 R 043008 1951/04/13 29.20 R 043008 1951/04/14 29.20 R 043008 1951/04/15 29.20 R 043008 1951/04/16 29.20 R 043008 1951/04/17 29.20 R 043008 1951/04/18 29.20 R 043008 1951/04/19 29.20 R 043008 1951/04/20 29.20 R 043008 1951/04/21 41.30 MC 043008 1951/04/22 42.50 MC 043008 1951/04/23 43.90 MC 043008 1951/04/24 44.70 MC 043008 1951/04/25 45.30 MC 043008 1951/04/26 45.90 MC 043008 1951/04/27 45.30 MC 043008 1951/04/28 46.20 MC 043008 1951/04/29 46.20 MC 043008 1951/04/30 47.00 MC 043008 1951/05/01 47.60 MC 043008 1951/05/02 47.30 MC 043008 1951/05/03 46.40 MC 043008 1951/05/04 47.30 MC 043008 1951/05/05 46.40 MC 043008 1951/05/06 46.40 MC 043008 1951/05/07 46.20 MC 043008 1951/05/08 44.70 MC 043008 1951/05/09 43.60 MC 043008 1951/05/10 43.60 MC 043008 1951/05/11 43.00 MC 043008 1951/05/12 39.40 MC 043008 1951/05/13 38.50 MC 043008 1951/05/14 39.90 MC 043008 1951/05/15 38.50 MC 043008 1951/05/16 36.00 MC 043008 1951/05/17 37.10 MC 043008 1951/05/18 36.20 MC 043008 1951/05/19 35.40 MC 043008 1951/05/20 34.80 MC 043008 1951/05/21 32.80 MC 043008 1951/05/22 31.10 MC 043008 1951/05/23 30.30 MC 043008 1951/05/24 29.20 MC 043008 1951/05/25 28.30 MC 043008 1951/05/26 27.80 MC 043008 1951/05/27 27.40 MC 043008 1951/05/28 26.50 MC 043008 1951/05/29 26.20 MC 043008 1951/05/30 25.10 MC 043008 1951/05/31 24.50 MC 043008 1951/06/01 25.00 MC 043008 1951/06/02 23.80 MC 043008 1951/06/03 22.90 MC 043008 1951/06/04 22.20 MC 043008 1951/06/05 22.10 MC 043008 1951/06/06 21.00 MC 043008 1951/06/07 21.00 MC 043008 1951/06/08 20.40 MC 043008 1951/06/09 19.90 MC 043008 1951/06/10 19.50 MC 043008 1951/06/11 19.20 MC 043008 1951/06/12 19.00 MC 043008 1951/06/13 19.20 MC 043008 1951/06/14 19.50 MC 043008 1951/06/15 20.10 MC 043008 1951/06/16 21.00 MC 043008 1951/06/17 21.20 MC 043008 1951/06/18 21.50 MC 043008 1951/06/19 21.50 MC 043008 1951/06/20 22.50 MC 043008 1951/06/21 23.80 MC 043008 1951/06/22 25.10 MC 043008 1951/06/23 25.00 MC 043008 1951/06/24 25.70 MC 043008 1951/06/25 24.30 MC 043008 1951/06/26 25.30 MC 043008 1951/06/27 25.00 MC 043008 1951/06/28 25.10 MC 043008 1951/06/29 25.30 MC 043008 1951/06/30 25.80 MC 043008 1951/07/01 25.00 MC 043008 1951/07/02 23.80 MC 043008 1951/07/03 23.90 MC 043008 1951/07/04 22.80 MC 043008 1951/07/05 21.80 MC 043008 1951/07/06 22.70 MC 043008 1951/07/07 21.90 MC 043008 1951/07/08 21.20 MC 043008 1951/07/09 20.80 MC 043008 1951/07/10 20.20 MC 043008 1951/07/11 19.50 MC 043008 1951/07/12 19.20 MC 043008 1951/07/13 18.90 MC 043008 1951/07/14 18.00 MC 043008 1951/07/15 17.70 MC 043008 1951/07/16 16.60 MC 043008 1951/07/17 16.40 MC 043008 1951/07/18 16.20 MC 043008 1951/07/19 16.90 MC 043008 1951/07/20 15.40 MC 043008 1951/07/21 15.50 MC 043008 1951/07/22 15.90 MC 043008 1951/07/23 15.00 MC 043008 1951/07/24 14.40 MC 043008 1951/07/25 14.40 MC 043008 1951/07/26 15.50 MC 043008 1951/07/27 16.10 MC 043008 1951/07/28 16.20 MC 043008 1951/07/29 15.90 MC 043008 1951/07/30 15.90 MC 043008 1951/07/31 16.60 MC 043008 1951/08/01 15.60 MC 043008 1951/08/02 16.40 MC 043008 1951/08/03 15.90 MC 043008 1951/08/04 15.40 MC 043008 1951/08/05 15.50 MC 043008 1951/08/06 15.50 MC 043008 1951/08/07 15.50 MC 043008 1951/08/08 15.50 MC 043008 1951/08/09 15.20 MC 043008 1951/08/10 15.00 MC 043008 1951/08/11 14.90 MC 043008 1951/08/12 14.60 MC 043008 1951/08/13 14.20 MC 043008 1951/08/14 13.80 MC 043008 1951/08/15 13.30 MC 043008 1951/08/16 13.20 MC 043008 1951/08/17 13.10 MC 043008 1951/08/18 12.90 MC 043008 1951/08/19 12.70 MC 043008 1951/08/20 13.10 MC 043008 1951/08/21 12.90 MC 043008 1951/08/22 12.70 MC 043008 1951/08/23 13.30 MC 043008 1951/08/24 13.10 MC 043008 1951/08/25 13.20 MC 043008 1951/08/26 13.20 MC 043008 1951/08/27 13.30 MC 043008 1951/08/28 12.90 MC 043008 1951/08/29 12.50 MC 043008 1951/08/30 12.00 MC 043008 1951/08/31 12.00 MC 043008 1951/09/01 11.60 MC 043008 1951/09/02 11.30 MC 043008 1951/09/03 11.30 MC 043008 1951/09/04 11.30 MC 043008 1951/09/05 10.90 MC 043008 1951/09/06 10.60 MC 043008 1951/09/07 10.40 MC 043008 1951/09/08 10.50 MC 043008 1951/09/09 10.30 MC 043008 1951/09/10 10.10 MC 043008 1951/09/11 10.50 MC 043008 1951/09/12 10.00 MC 043008 1951/09/13 9.740 MC 043008 1951/09/14 10.00 MC 043008 1951/09/15 9.680 MC 043008 1951/09/16 9.740 MC 043008 1951/09/17 9.540 MC 043008 1951/09/18 9.880 MC 043008 1951/09/19 9.060 MC 043008 1951/09/20 9.150 MC 043008 1951/09/21 9.430 MC 043008 1951/09/22 8.980 MC 043008 1951/09/23 9.680 MC 043008 1951/09/24 10.00 MC 043008 1951/09/25 10.00 MC 043008 1951/09/26 9.880 MC 043008 1951/09/27 11.00 MC 043008 1951/09/28 10.80 MC 043008 1951/09/29 11.20 MC 043008 1951/09/30 11.00 MC 043008 1951/10/01 11.50 MC 043008 1951/10/02 11.90 MC 043008 1951/10/03 12.30 MC 043008 1951/10/04 12.50 MC 043008 1951/10/05 12.50 MC 043008 1951/10/06 12.80 MC 043008 1951/10/07 13.50 MC 043008 1951/10/08 13.80 MC 043008 1951/10/09 14.30 MC 043008 1951/10/10 15.00 MC 043008 1951/10/11 14.60 MC 043008 1951/10/12 14.30 MC 043008 1951/10/13 13.80 MC 043008 1951/10/14 13.50 MC 043008 1951/10/15 15.00 MC 043008 1951/10/16 14.50 MC 043008 1951/10/17 13.80 MC 043008 1951/10/18 13.80 MC 043008 1951/10/19 14.10 MC 043008 1951/10/20 14.20 MC 043008 1951/10/21 14.40 MC 043008 1951/10/22 14.60 MC 043008 1951/10/23 13.50 MC 043008 1951/10/24 13.80 MC 043008 1951/10/25 14.40 MC 043008 1951/10/26 16.30 MC 043008 1951/10/27 16.10 MC 043008 1951/10/28 15.90 MC 043008 1951/10/29 16.80 MC 043008 1951/10/30 16.90 MC 043008 1951/10/31 16.40 MC 043008 1951/11/01 17.60 MC 043008 1951/11/02 17.70 MC 043008 1951/11/03 17.80 MC 043008 1951/11/04 17.40 MC 043008 1951/11/05 17.70 MC 043008 1951/11/06 17.70 MC 043008 1951/11/07 17.60 MC 043008 1951/11/08 17.50 MC 043008 1951/11/09 17.70 MC 043008 1951/11/10 17.40 MC 043008 1951/11/11 17.50 MC 043008 1951/11/12 16.70 MC 043008 1951/11/13 16.30 MC 043008 1951/11/14 17.00 MC 043008 1951/11/15 18.10 MC 043008 1951/11/16 18.60 MC 043008 1951/11/17 19.10 MC 043008 1951/11/18 19.70 MC 043008 1951/11/19 19.50 MC 043008 1951/11/20 19.50 MC 043008 1951/11/21 19.60 MC 043008 1951/11/22 19.20 MC 043008 1951/11/23 19.50 MC 043008 1951/11/24 19.00 MC 043008 1951/11/25 18.60 MC 043008 1951/11/26 18.60 MC 043008 1951/11/27 18.20 MC 043008 1951/11/28 18.10 MC 043008 1951/11/29 18.00 MC 043008 1951/11/30 17.70 MC 043008 1951/12/01 17.30 MC 043008 1951/12/02 17.40 MC 043008 1951/12/03 17.30 MC 043008 1951/12/04 16.80 MC 043008 1951/12/05 16.60 MC 043008 1951/12/06 17.20 MC 043008 1951/12/07 19.00 MC 043008 1951/12/08 19.20 MC 043008 1951/12/09 19.90 MC 043008 1951/12/10 20.70 MC 043008 1951/12/11 20.50 MC 043008 1951/12/12 21.00 MC 043008 1951/12/13 21.00 MC 043008 1951/12/14 20.50 MC 043008 1951/12/15 20.50 MC 043008 1951/12/16 20.20 MC 043008 1951/12/17 19.50 MC 043008 1951/12/18 19.20 MC 043008 1951/12/19 18.60 MC 043008 1951/12/20 18.40 MC 043008 1951/12/21 17.80 MC 043008 1951/12/22 17.50 MC 043008 1951/12/23 16.90 MC 043008 1951/12/24 17.30 MC 043008 1951/12/25 16.90 MC 043008 1951/12/26 16.60 MC 043008 1951/12/27 16.40 MC 043008 1951/12/28 16.20 MC 043008 1951/12/29 15.90 MC 043008 1951/12/30 15.50 MC 043008 1951/12/31 15.10 MC 043008 1952/01/01 15.10 MC 043008 1952/01/02 15.00 MC 043008 1952/01/03 14.90 MC 043008 1952/01/04 14.70 MC 043008 1952/01/05 14.10 MC 043008 1952/01/06 13.80 MC 043008 1952/01/07 14.00 MC 043008 1952/01/08 13.50 MC 043008 1952/01/09 13.40 MC 043008 1952/01/10 13.20 MC 043008 1952/01/11 12.90 MC 043008 1952/01/12 12.50 MC 043008 1952/01/13 12.30 MC 043008 1952/01/14 12.10 MC 043008 1952/01/15 12.00 MC 043008 1952/01/16 12.10 MC 043008 1952/01/17 12.10 MC 043008 1952/01/18 12.00 MC 043008 1952/01/19 11.60 MC 043008 1952/01/20 11.50 MC 043008 1952/01/21 11.30 MC 043008 1952/01/22 11.20 MC 043008 1952/01/23 11.30 MC 043008 1952/01/24 11.00 MC 043008 1952/01/25 10.90 MC 043008 1952/01/26 10.80 MC 043008 1952/01/27 10.80 MC 043008 1952/01/28 10.60 MC 043008 1952/01/29 10.50 MC 043008 1952/01/30 10.30 MC 043008 1952/01/31 10.10 MC 043008 1952/02/01 9.940 MC 043008 1952/02/02 9.740 MC 043008 1952/02/03 9.570 MC 043008 1952/02/04 9.570 MC 043008 1952/02/05 9.490 MC 043008 1952/02/06 9.680 MC 043008 1952/02/07 9.340 MC 043008 1952/02/08 9.230 MC 043008 1952/02/09 9.230 MC 043008 1952/02/10 9.150 MC 043008 1952/02/11 9.030 MC 043008 1952/02/12 8.950 MC 043008 1952/02/13 8.950 MC 043008 1952/02/14 8.830 MC 043008 1952/02/15 8.750 MC 043008 1952/02/16 8.610 MC 043008 1952/02/17 8.470 MC 043008 1952/02/18 8.350 MC 043008 1952/02/19 8.270 MC 043008 1952/02/20 8.270 MC 043008 1952/02/21 8.180 MC 043008 1952/02/22 8.160 MC 043008 1952/02/23 8.100 MC 043008 1952/02/24 8.010 MC 043008 1952/02/25 7.990 MC 043008 1952/02/26 7.900 MC 043008 1952/02/27 7.730 MC 043008 1952/02/28 7.650 MC 043008 1952/02/29 7.620 MC 043008 1952/03/01 7.560 MC 043008 1952/03/02 7.450 MC 043008 1952/03/03 7.330 MC 043008 1952/03/04 7.390 MC 043008 1952/03/05 7.560 MC 043008 1952/03/06 7.650 MC 043008 1952/03/07 7.560 MC 043008 1952/03/08 7.530 MC 043008 1952/03/09 7.480 MC 043008 1952/03/10 7.450 MC 043008 1952/03/11 7.560 MC 043008 1952/03/12 7.620 MC 043008 1952/03/13 7.560 MC 043008 1952/03/14 7.620 MC 043008 1952/03/15 7.560 MC 043008 1952/03/16 7.390 MC 043008 1952/03/17 7.250 MC 043008 1952/03/18 7.190 MC 043008 1952/03/19 7.190 MC 043008 1952/03/20 7.190 MC 043008 1952/03/21 7.160 MC 043008 1952/03/22 7.160 MC 043008 1952/03/23 7.140 MC 043008 1952/03/24 7.110 MC 043008 1952/03/25 7.110 MC 043008 1952/03/26 6.970 MC 043008 1952/03/27 6.910 MC 043008 1952/03/28 6.880 MC 043008 1952/03/29 6.820 MC 043008 1952/03/30 6.820 MC 043008 1952/03/31 6.880 MC 043008 1952/04/01 6.970 MC 043008 1952/04/02 7.250 MC 043008 1952/04/03 7.250 MC 043008 1952/04/04 7.330 MC 043008 1952/04/05 7.310 MC 043008 1952/04/06 7.560 MC 043008 1952/04/07 7.840 MC 043008 1952/04/08 8.040 MC 043008 1952/04/09 8.210 MC 043008 1952/04/10 8.500 MC 043008 1952/04/11 9.230 MC 043008 1952/04/12 9.370 MC 043008 1952/04/13 9.490 MC 043008 1952/04/14 9.770 MC 043008 1952/04/15 10.20 MC 043008 1952/04/16 10.50 MC 043008 1952/04/17 11.20 MC 043008 1952/04/18 12.10 MC 043008 1952/04/19 13.20 MC 043008 1952/04/20 14.60 MC 043008 1952/04/21 16.90 MC 043008 1952/04/22 18.60 MC 043008 1952/04/23 21.50 MC 043008 1952/04/24 24.50 MC 043008 1952/04/25 26.00 MC 043008 1952/04/26 27.60 MC 043008 1952/04/27 29.20 MC 043008 1952/04/28 33.10 MC 043008 1952/04/29 35.70 MC 043008 1952/04/30 38.20 MC 043008 1952/05/01 39.40 MC 043008 1952/05/02 39.40 MC 043008 1952/05/03 39.40 MC 043008 1952/05/04 38.80 MC 043008 1952/05/05 39.90 MC 043008 1952/05/06 39.40 MC 043008 1952/05/07 38.20 MC 043008 1952/05/08 37.40 MC 043008 1952/05/09 38.20 MC 043008 1952/05/10 36.50 MC 043008 1952/05/11 36.00 MC 043008 1952/05/12 36.00 MC 043008 1952/05/13 40.20 MC 043008 1952/05/14 43.90 MC 043008 1952/05/15 46.20 MC 043008 1952/05/16 49.30 MC 043008 1952/05/17 51.80 MC 043008 1952/05/18 54.10 MC 043008 1952/05/19 53.00 MC 043008 1952/05/20 53.00 MC 043008 1952/05/21 52.70 MC 043008 1952/05/22 52.70 MC 043008 1952/05/23 51.80 MC 043008 1952/05/24 52.10 MC 043008 1952/05/25 50.10 MC 043008 1952/05/26 49.60 MC 043008 1952/05/27 47.30 MC 043008 1952/05/28 47.90 MC 043008 1952/05/29 45.60 MC 043008 1952/05/30 45.00 MC 043008 1952/05/31 43.90 MC 043008 1952/06/01 41.90 MC 043008 1952/06/02 41.60 MC 043008 1952/06/03 42.80 MC 043008 1952/06/04 41.60 MC 043008 1952/06/05 41.90 MC 043008 1952/06/06 41.60 MC 043008 1952/06/07 39.90 MC 043008 1952/06/08 39.40 MC 043008 1952/06/09 39.40 MC 043008 1952/06/10 39.40 MC 043008 1952/06/11 36.00 MC 043008 1952/06/12 36.80 MC 043008 1952/06/13 34.80 MC 043008 1952/06/14 35.10 MC 043008 1952/06/15 32.60 MC 043008 1952/06/16 31.70 MC 043008 1952/06/17 33.40 MC 043008 1952/06/18 31.10 MC 043008 1952/06/19 30.90 MC 043008 1952/06/20 29.70 MC 043008 1952/06/21 28.60 MC 043008 1952/06/22 27.80 MC 043008 1952/06/23 27.60 MC 043008 1952/06/24 26.50 MC 043008 1952/06/25 25.80 MC 043008 1952/06/26 26.90 MC 043008 1952/06/27 25.80 MC 043008 1952/06/28 25.70 MC 043008 1952/06/29 25.30 MC 043008 1952/06/30 24.60 MC 043008 1952/07/01 24.20 MC 043008 1952/07/02 23.40 MC 043008 1952/07/03 22.70 MC 043008 1952/07/04 21.90 MC 043008 1952/07/05 21.40 MC 043008 1952/07/06 20.50 MC 043008 1952/07/07 20.20 MC 043008 1952/07/08 19.90 MC 043008 1952/07/09 19.90 MC 043008 1952/07/10 19.70 MC 043008 1952/07/11 19.60 MC 043008 1952/07/12 19.60 MC 043008 1952/07/13 19.50 MC 043008 1952/07/14 20.80 MC 043008 1952/07/15 20.20 MC 043008 1952/07/16 21.80 MC 043008 1952/07/17 22.20 MC 043008 1952/07/18 21.90 MC 043008 1952/07/19 21.20 MC 043008 1952/07/20 20.50 MC 043008 1952/07/21 21.40 MC 043008 1952/07/22 21.20 MC 043008 1952/07/23 20.50 MC 043008 1952/07/24 19.30 MC 043008 1952/07/25 19.90 MC 043008 1952/07/26 20.20 MC 043008 1952/07/27 19.90 MC 043008 1952/07/28 19.10 MC 043008 1952/07/29 20.10 MC 043008 1952/07/30 19.40 MC 043008 1952/07/31 18.20 MC 043008 1952/08/01 18.10 MC 043008 1952/08/02 18.40 MC 043008 1952/08/03 18.30 MC 043008 1952/08/04 18.20 MC 043008 1952/08/05 19.50 MC 043008 1952/08/06 19.10 MC 043008 1952/08/07 19.00 MC 043008 1952/08/08 18.60 MC 043008 1952/08/09 18.10 MC 043008 1952/08/10 19.60 MC 043008 1952/08/11 22.40 MC 043008 1952/08/12 23.20 MC 043008 1952/08/13 23.60 MC 043008 1952/08/14 23.80 MC 043008 1952/08/15 24.20 MC 043008 1952/08/16 22.70 MC 043008 1952/08/17 25.00 MC 043008 1952/08/18 25.10 MC 043008 1952/08/19 25.80 MC 043008 1952/08/20 25.10 MC 043008 1952/08/21 24.80 MC 043008 1952/08/22 23.50 MC 043008 1952/08/23 23.40 MC 043008 1952/08/24 22.70 MC 043008 1952/08/25 22.50 MC 043008 1952/08/26 21.80 MC 043008 1952/08/27 21.90 MC 043008 1952/08/28 21.20 MC 043008 1952/08/29 20.10 MC 043008 1952/08/30 20.20 MC 043008 1952/08/31 19.20 MC 043008 1952/09/01 19.00 MC 043008 1952/09/02 18.50 MC 043008 1952/09/03 18.90 MC 043008 1952/09/04 19.00 MC 043008 1952/09/05 18.10 MC 043008 1952/09/06 16.60 MC 043008 1952/09/07 16.40 MC 043008 1952/09/08 17.00 MC 043008 1952/09/09 16.70 MC 043008 1952/09/10 16.40 MC 043008 1952/09/11 15.90 MC 043008 1952/09/12 16.30 MC 043008 1952/09/13 15.50 MC 043008 1952/09/14 15.60 MC 043008 1952/09/15 15.80 MC 043008 1952/09/16 15.70 MC 043008 1952/09/17 16.00 MC 043008 1952/09/18 15.90 MC 043008 1952/09/19 16.20 MC 043008 1952/09/20 16.80 MC 043008 1952/09/21 17.50 MC 043008 1952/09/22 18.30 MC 043008 1952/09/23 18.60 MC 043008 1952/09/24 18.60 MC 043008 1952/09/25 18.70 MC 043008 1952/09/26 18.90 MC 043008 1952/09/27 18.60 MC 043008 1952/09/28 18.90 MC 043008 1952/09/29 18.20 MC 043008 1952/09/30 16.90 MC 043008 1952/10/01 17.80 MC 043008 1952/10/02 17.50 MC 043008 1952/10/03 16.80 MC 043008 1952/10/04 17.20 MC 043008 1952/10/05 17.50 MC 043008 1952/10/06 16.70 MC 043008 1952/10/07 16.30 MC 043008 1952/10/08 16.00 MC 043008 1952/10/09 15.50 MC 043008 1952/10/10 15.00 MC 043008 1952/10/11 15.20 MC 043008 1952/10/12 14.80 MC 043008 1952/10/13 14.40 MC 043008 1952/10/14 14.30 MC 043008 1952/10/15 14.40 MC 043008 1952/10/16 15.00 MC 043008 1952/10/17 13.80 MC 043008 1952/10/18 14.30 MC 043008 1952/10/19 14.60 MC 043008 1952/10/20 13.50 MC 043008 1952/10/21 13.90 MC 043008 1952/10/22 14.00 MC 043008 1952/10/23 13.20 MC 043008 1952/10/24 13.50 MC 043008 1952/10/25 13.50 MC 043008 1952/10/26 13.60 MC 043008 1952/10/27 13.60 MC 043008 1952/10/28 13.30 MC 043008 1952/10/29 13.20 MC 043008 1952/10/30 13.70 MC 043008 1952/10/31 13.80 MC 043008 1952/11/01 14.00 MC 043008 1952/11/02 14.30 MC 043008 1952/11/03 13.50 MC 043008 1952/11/04 13.60 MC 043008 1952/11/05 13.50 MC 043008 1952/11/06 13.10 MC 043008 1952/11/07 13.10 MC 043008 1952/11/08 13.20 MC 043008 1952/11/09 13.10 MC 043008 1952/11/10 13.00 MC 043008 1952/11/11 13.40 MC 043008 1952/11/12 12.80 MC 043008 1952/11/13 12.70 MC 043008 1952/11/14 12.80 MC 043008 1952/11/15 12.30 MC 043008 1952/11/16 12.60 MC 043008 1952/11/17 12.90 MC 043008 1952/11/18 12.20 MC 043008 1952/11/19 13.10 MC 043008 1952/11/20 13.80 MC 043008 1952/11/21 14.80 MC 043008 1952/11/22 15.40 MC 043008 1952/11/23 17.50 MC 043008 1952/11/24 17.60 MC 043008 1952/11/25 18.60 MC 043008 1952/11/26 19.70 MC 043008 1952/11/27 21.00 MC 043008 1952/11/28 20.40 MC 043008 1952/11/29 20.80 MC 043008 1952/11/30 20.50 MC 043008 1952/12/01 19.70 R 043008 1952/12/02 19.70 R 043008 1952/12/03 19.70 R 043008 1952/12/04 19.70 R 043008 1952/12/05 19.70 R 043008 1952/12/06 19.70 R 043008 1952/12/07 19.70 R 043008 1952/12/08 19.70 R 043008 1952/12/09 19.70 R 043008 1952/12/10 19.70 R 043008 1952/12/11 19.20 R 043008 1952/12/12 19.20 R 043008 1952/12/13 19.20 R 043008 1952/12/14 19.20 R 043008 1952/12/15 19.20 R 043008 1952/12/16 19.20 R 043008 1952/12/17 19.20 R 043008 1952/12/18 19.20 R 043008 1952/12/19 19.20 R 043008 1952/12/20 19.20 R 043008 1952/12/21 16.80 R 043008 1952/12/22 16.80 R 043008 1952/12/23 16.80 R 043008 1952/12/24 16.80 R 043008 1952/12/25 16.80 R 043008 1952/12/26 16.80 R 043008 1952/12/27 16.80 R 043008 1952/12/28 16.80 R 043008 1952/12/29 16.80 R 043008 1952/12/30 16.80 R 043008 1952/12/31 16.80 R 043008 1953/01/01 14.40 R 043008 1953/01/02 14.40 R 043008 1953/01/03 14.40 R 043008 1953/01/04 14.40 R 043008 1953/01/05 14.40 R 043008 1953/01/06 14.40 R 043008 1953/01/07 14.40 R 043008 1953/01/08 14.40 R 043008 1953/01/09 14.40 R 043008 1953/01/10 14.40 R 043008 1953/01/11 12.70 R 043008 1953/01/12 12.70 R 043008 1953/01/13 12.70 R 043008 1953/01/14 12.70 R 043008 1953/01/15 12.70 R 043008 1953/01/16 12.70 R 043008 1953/01/17 12.70 R 043008 1953/01/18 12.70 R 043008 1953/01/19 12.70 R 043008 1953/01/20 12.70 R 043008 1953/01/21 11.80 R 043008 1953/01/22 11.80 R 043008 1953/01/23 11.80 R 043008 1953/01/24 11.80 R 043008 1953/01/25 11.80 R 043008 1953/01/26 11.80 R 043008 1953/01/27 11.80 R 043008 1953/01/28 11.80 R 043008 1953/01/29 11.80 R 043008 1953/01/30 11.80 R 043008 1953/01/31 11.80 R 043008 1953/02/01 10.60 R 043008 1953/02/02 10.60 R 043008 1953/02/03 10.60 R 043008 1953/02/04 10.60 R 043008 1953/02/05 10.60 R 043008 1953/02/06 10.60 R 043008 1953/02/07 10.60 R 043008 1953/02/08 10.60 R 043008 1953/02/09 10.60 R 043008 1953/02/10 10.60 R 043008 1953/02/11 9.740 R 043008 1953/02/12 9.740 R 043008 1953/02/13 9.740 R 043008 1953/02/14 9.740 R 043008 1953/02/15 9.740 R 043008 1953/02/16 9.740 R 043008 1953/02/17 9.740 R 043008 1953/02/18 9.740 R 043008 1953/02/19 9.740 R 043008 1953/02/20 9.740 R 043008 1953/02/21 9.490 R 043008 1953/02/22 9.490 R 043008 1953/02/23 9.490 R 043008 1953/02/24 9.490 R 043008 1953/02/25 9.490 R 043008 1953/02/26 9.490 R 043008 1953/02/27 9.490 R 043008 1953/02/28 9.490 R 043008 1953/03/01 9.400 R 043008 1953/03/02 9.400 R 043008 1953/03/03 9.400 R 043008 1953/03/04 9.400 R 043008 1953/03/05 9.400 R 043008 1953/03/06 9.400 R 043008 1953/03/07 9.400 R 043008 1953/03/08 9.400 R 043008 1953/03/09 9.400 R 043008 1953/03/10 9.400 R 043008 1953/03/11 9.370 R 043008 1953/03/12 9.370 R 043008 1953/03/13 9.370 R 043008 1953/03/14 9.370 R 043008 1953/03/15 9.370 R 043008 1953/03/16 9.370 R 043008 1953/03/17 9.370 R 043008 1953/03/18 9.370 R 043008 1953/03/19 9.370 R 043008 1953/03/20 9.370 R 043008 1953/03/21 11.50 R 043008 1953/03/22 11.50 R 043008 1953/03/23 11.50 R 043008 1953/03/24 11.50 R 043008 1953/03/25 11.50 R 043008 1953/03/26 11.50 R 043008 1953/03/27 11.50 R 043008 1953/03/28 11.50 R 043008 1953/03/29 11.50 R 043008 1953/03/30 11.50 R 043008 1953/03/31 11.50 R 043008 1953/04/01 19.90 MC 043008 1953/04/02 21.40 MC 043008 1953/04/03 22.80 MC 043008 1953/04/04 23.90 MC 043008 1953/04/05 25.60 MC 043008 1953/04/06 27.20 MC 043008 1953/04/07 27.80 MC 043008 1953/04/08 29.40 MC 043008 1953/04/09 30.60 MC 043008 1953/04/10 32.30 MC 043008 1953/04/11 36.20 MC 043008 1953/04/12 40.80 MC 043008 1953/04/13 42.20 MC 043008 1953/04/14 42.80 MC 043008 1953/04/15 43.00 MC 043008 1953/04/16 43.30 MC 043008 1953/04/17 43.90 MC 043008 1953/04/18 44.50 MC 043008 1953/04/19 45.00 MC 043008 1953/04/20 44.50 MC 043008 1953/04/21 43.90 MC 043008 1953/04/22 43.90 MC 043008 1953/04/23 44.50 MC 043008 1953/04/24 45.60 MC 043008 1953/04/25 46.20 MC 043008 1953/04/26 46.70 MC 043008 1953/04/27 45.60 MC 043008 1953/04/28 47.60 MC 043008 1953/04/29 47.00 MC 043008 1953/04/30 46.20 MC 043008 1953/05/01 46.20 MC 043008 1953/05/02 45.00 MC 043008 1953/05/03 45.00 MC 043008 1953/05/04 45.00 MC 043008 1953/05/05 45.30 MC 043008 1953/05/06 45.00 MC 043008 1953/05/07 45.00 MC 043008 1953/05/08 43.90 MC 043008 1953/05/09 44.50 MC 043008 1953/05/10 43.90 MC 043008 1953/05/11 42.80 MC 043008 1953/05/12 42.80 MC 043008 1953/05/13 43.00 MC 043008 1953/05/14 42.80 MC 043008 1953/05/15 41.30 MC 043008 1953/05/16 40.80 MC 043008 1953/05/17 39.90 MC 043008 1953/05/18 37.90 MC 043008 1953/05/19 36.00 MC 043008 1953/05/20 36.50 MC 043008 1953/05/21 36.20 MC 043008 1953/05/22 34.50 MC 043008 1953/05/23 34.00 MC 043008 1953/05/24 33.40 MC 043008 1953/05/25 33.40 MC 043008 1953/05/26 32.30 MC 043008 1953/05/27 29.40 MC 043008 1953/05/28 29.40 MC 043008 1953/05/29 29.40 MC 043008 1953/05/30 28.20 MC 043008 1953/05/31 27.70 MC 043008 1953/06/01 27.20 MC 043008 1953/06/02 24.70 MC 043008 1953/06/03 24.70 MC 043008 1953/06/04 24.10 MC 043008 1953/06/05 23.80 MC 043008 1953/06/06 23.50 MC 043008 1953/06/07 23.20 MC 043008 1953/06/08 22.90 MC 043008 1953/06/09 22.70 MC 043008 1953/06/10 21.90 MC 043008 1953/06/11 21.10 MC 043008 1953/06/12 21.50 MC 043008 1953/06/13 20.80 MC 043008 1953/06/14 20.30 MC 043008 1953/06/15 20.20 MC 043008 1953/06/16 20.00 MC 043008 1953/06/17 19.40 MC 043008 1953/06/18 18.70 MC 043008 1953/06/19 18.70 MC 043008 1953/06/20 18.00 MC 043008 1953/06/21 17.70 MC 043008 1953/06/22 17.70 MC 043008 1953/06/23 16.20 MC 043008 1953/06/24 16.30 MC 043008 1953/06/25 15.70 MC 043008 1953/06/26 16.10 MC 043008 1953/06/27 14.70 MC 043008 1953/06/28 15.00 MC 043008 1953/06/29 14.80 MC 043008 1953/06/30 14.80 MC 043008 1953/07/01 14.00 MC 043008 1953/07/02 14.00 MC 043008 1953/07/03 13.80 MC 043008 1953/07/04 13.80 MC 043008 1953/07/05 13.40 MC 043008 1953/07/06 13.50 MC 043008 1953/07/07 13.60 MC 043008 1953/07/08 12.90 MC 043008 1953/07/09 12.90 MC 043008 1953/07/10 12.90 MC 043008 1953/07/11 12.70 MC 043008 1953/07/12 12.40 MC 043008 1953/07/13 12.00 MC 043008 1953/07/14 12.50 MC 043008 1953/07/15 11.90 MC 043008 1953/07/16 12.00 MC 043008 1953/07/17 11.80 MC 043008 1953/07/18 11.80 MC 043008 1953/07/19 11.60 MC 043008 1953/07/20 11.20 MC 043008 1953/07/21 10.90 MC 043008 1953/07/22 11.40 MC 043008 1953/07/23 10.60 MC 043008 1953/07/24 10.00 MC 043008 1953/07/25 10.30 MC 043008 1953/07/26 10.10 MC 043008 1953/07/27 9.510 MC 043008 1953/07/28 8.920 MC 043008 1953/07/29 9.060 MC 043008 1953/07/30 8.520 MC 043008 1953/07/31 8.130 MC 043008 1953/08/01 7.930 MC 043008 1953/08/02 7.670 MC 043008 1953/08/03 7.360 MC 043008 1953/08/04 7.050 MC 043008 1953/08/05 6.740 MC 043008 1953/08/06 6.570 MC 043008 1953/08/07 6.570 MC 043008 1953/08/08 6.430 MC 043008 1953/08/09 5.890 MC 043008 1953/08/10 5.890 MC 043008 1953/08/11 5.830 MC 043008 1953/08/12 6.140 MC 043008 1953/08/13 5.440 MC 043008 1953/08/14 5.830 MC 043008 1953/08/15 5.380 MC 043008 1953/08/16 5.180 MC 043008 1953/08/17 4.840 MC 043008 1953/08/18 4.670 MC 043008 1953/08/19 4.670 MC 043008 1953/08/20 4.760 MC 043008 1953/08/21 4.470 MC 043008 1953/08/22 4.280 MC 043008 1953/08/23 4.110 MC 043008 1953/08/24 4.470 MC 043008 1953/08/25 4.470 MC 043008 1953/08/26 4.790 MC 043008 1953/08/27 4.470 MC 043008 1953/08/28 4.390 MC 043008 1953/08/29 4.110 MC 043008 1953/08/30 4.470 MC 043008 1953/08/31 4.110 MC 043008 1953/09/01 4.280 MC 043008 1953/09/02 4.280 MC 043008 1953/09/03 4.110 MC 043008 1953/09/04 4.280 MC 043008 1953/09/05 4.280 MC 043008 1953/09/06 4.470 MC 043008 1953/09/07 4.470 MC 043008 1953/09/08 4.110 MC 043008 1953/09/09 3.790 MC 043008 1953/09/10 3.960 MC 043008 1953/09/11 3.790 MC 043008 1953/09/12 3.960 MC 043008 1953/09/13 4.470 MC 043008 1953/09/14 4.670 MC 043008 1953/09/15 4.870 MC 043008 1953/09/16 4.790 MC 043008 1953/09/17 4.870 MC 043008 1953/09/18 4.960 MC 043008 1953/09/19 5.580 MC 043008 1953/09/20 5.440 MC 043008 1953/09/21 5.580 MC 043008 1953/09/22 5.720 MC 043008 1953/09/23 6.140 MC 043008 1953/09/24 6.990 MC 043008 1953/09/25 6.510 MC 043008 1953/09/26 6.630 MC 043008 1953/09/27 7.050 MC 043008 1953/09/28 6.880 MC 043008 1953/09/29 7.050 MC 043008 1953/09/30 8.330 MC 043008 1953/10/01 7.250 MC 043008 1953/10/02 7.820 MC 043008 1953/10/03 7.930 MC 043008 1953/10/04 7.450 MC 043008 1953/10/05 7.670 MC 043008 1953/10/06 7.760 MC 043008 1953/10/07 7.140 MC 043008 1953/10/08 7.930 MC 043008 1953/10/09 7.500 MC 043008 1953/10/10 7.190 MC 043008 1953/10/11 7.050 MC 043008 1953/10/12 6.880 MC 043008 1953/10/13 7.500 MC 043008 1953/10/14 7.820 MC 043008 1953/10/15 6.940 MC 043008 1953/10/16 7.050 MC 043008 1953/10/17 6.820 MC 043008 1953/10/18 7.050 MC 043008 1953/10/19 6.510 MC 043008 1953/10/20 6.510 MC 043008 1953/10/21 6.630 MC 043008 1953/10/22 6.570 MC 043008 1953/10/23 6.510 MC 043008 1953/10/24 6.680 MC 043008 1953/10/25 6.430 MC 043008 1953/10/26 6.510 MC 043008 1953/10/27 6.140 MC 043008 1953/10/28 5.890 MC 043008 1953/10/29 6.310 MC 043008 1953/10/30 5.890 MC 043008 1953/10/31 5.380 MC 043008 1953/11/01 5.470 MC 043008 1953/11/02 5.660 MC 043008 1953/11/03 6.430 MC 043008 1953/11/04 5.240 MC 043008 1953/11/05 5.950 MC 043008 1953/11/06 6.430 MC 043008 1953/11/07 5.520 MC 043008 1953/11/08 6.030 MC 043008 1953/11/09 6.090 MC 043008 1953/11/10 6.090 MC 043008 1953/11/11 6.090 MC 043008 1953/11/12 6.140 MC 043008 1953/11/13 6.200 MC 043008 1953/11/14 6.260 MC 043008 1953/11/15 5.520 MC 043008 1953/11/16 6.510 MC 043008 1953/11/17 5.780 MC 043008 1953/11/18 6.000 MC 043008 1953/11/19 5.780 MC 043008 1953/11/20 5.660 MC 043008 1953/11/21 6.260 MC 043008 1953/11/22 6.570 MC 043008 1953/11/23 6.880 MC 043008 1953/11/24 6.570 MC 043008 1953/11/25 6.880 MC 043008 1953/11/26 7.620 MC 043008 1953/11/27 7.500 MC 043008 1953/11/28 7.820 MC 043008 1953/11/29 7.820 MC 043008 1953/11/30 7.930 MC 043008 1953/12/01 7.870 MC 043008 1953/12/02 7.930 MC 043008 1953/12/03 7.820 MC 043008 1953/12/04 7.870 MC 043008 1953/12/05 8.240 MC 043008 1953/12/06 7.990 MC 043008 1953/12/07 8.470 MC 043008 1953/12/08 8.180 MC 043008 1953/12/09 8.330 MC 043008 1953/12/10 8.520 MC 043008 1953/12/11 8.240 MC 043008 1953/12/12 8.380 MC 043008 1953/12/13 8.520 MC 043008 1953/12/14 8.240 MC 043008 1953/12/15 8.810 MC 043008 1953/12/16 8.720 MC 043008 1953/12/17 8.660 MC 043008 1953/12/18 8.520 MC 043008 1953/12/19 8.240 MC 043008 1953/12/20 8.180 MC 043008 1953/12/21 8.520 MC 043008 1953/12/22 8.330 MC 043008 1953/12/23 8.130 MC 043008 1953/12/24 7.990 MC 043008 1953/12/25 7.870 MC 043008 1953/12/26 7.930 MC 043008 1953/12/27 7.870 MC 043008 1953/12/28 7.670 MC 043008 1953/12/29 7.560 MC 043008 1953/12/30 7.450 MC 043008 1953/12/31 7.250 MC 043008 1954/01/01 6.990 MC 043008 1954/01/02 6.990 MC 043008 1954/01/03 6.880 MC 043008 1954/01/04 6.370 MC 043008 1954/01/05 6.430 MC 043008 1954/01/06 6.680 MC 043008 1954/01/07 6.140 MC 043008 1954/01/08 6.000 MC 043008 1954/01/09 5.890 MC 043008 1954/01/10 5.780 MC 043008 1954/01/11 5.780 MC 043008 1954/01/12 5.660 MC 043008 1954/01/13 5.520 MC 043008 1954/01/14 5.440 MC 043008 1954/01/15 5.440 MC 043008 1954/01/16 5.440 MC 043008 1954/01/17 5.300 MC 043008 1954/01/18 5.070 MC 043008 1954/01/19 5.070 MC 043008 1954/01/20 4.960 MC 043008 1954/01/21 4.840 MC 043008 1954/01/22 4.840 MC 043008 1954/01/23 4.760 MC 043008 1954/01/24 4.760 MC 043008 1954/01/25 4.590 MC 043008 1954/01/26 4.500 MC 043008 1954/01/27 4.620 MC 043008 1954/01/28 4.620 MC 043008 1954/01/29 4.560 MC 043008 1954/01/30 4.620 MC 043008 1954/01/31 4.620 MC 043008 1954/02/01 4.330 MC 043008 1954/02/02 4.280 MC 043008 1954/02/03 4.280 MC 043008 1954/02/04 4.250 MC 043008 1954/02/05 4.280 MC 043008 1954/02/06 4.330 MC 043008 1954/02/07 4.250 MC 043008 1954/02/08 4.220 MC 043008 1954/02/09 4.190 MC 043008 1954/02/10 4.110 MC 043008 1954/02/11 4.050 MC 043008 1954/02/12 3.960 MC 043008 1954/02/13 3.990 MC 043008 1954/02/14 3.960 MC 043008 1954/02/15 3.850 MC 043008 1954/02/16 3.960 MC 043008 1954/02/17 3.960 MC 043008 1954/02/18 3.790 MC 043008 1954/02/19 3.740 MC 043008 1954/02/20 3.680 MC 043008 1954/02/21 3.570 MC 043008 1954/02/22 3.790 MC 043008 1954/02/23 3.740 MC 043008 1954/02/24 3.790 MC 043008 1954/02/25 3.850 MC 043008 1954/02/26 3.850 MC 043008 1954/02/27 3.850 MC 043008 1954/02/28 3.960 MC 043008 1954/03/01 3.740 MC 043008 1954/03/02 3.680 MC 043008 1954/03/03 3.740 MC 043008 1954/03/04 3.680 MC 043008 1954/03/05 3.990 MC 043008 1954/03/06 4.160 MC 043008 1954/03/07 4.050 MC 043008 1954/03/08 3.990 MC 043008 1954/03/09 4.110 MC 043008 1954/03/10 4.110 MC 043008 1954/03/11 4.080 MC 043008 1954/03/12 4.080 MC 043008 1954/03/13 4.080 MC 043008 1954/03/14 4.050 MC 043008 1954/03/15 3.990 MC 043008 1954/03/16 3.960 MC 043008 1954/03/17 3.940 MC 043008 1954/03/18 3.820 MC 043008 1954/03/19 3.990 MC 043008 1954/03/20 4.050 MC 043008 1954/03/21 3.990 MC 043008 1954/03/22 3.990 MC 043008 1954/03/23 3.820 MC 043008 1954/03/24 3.940 MC 043008 1954/03/25 3.740 MC 043008 1954/03/26 4.050 MC 043008 1954/03/27 3.990 MC 043008 1954/03/28 3.990 MC 043008 1954/03/29 3.940 MC 043008 1954/03/30 3.990 MC 043008 1954/03/31 3.940 MC 043008 1954/04/01 4.080 MC 043008 1954/04/02 3.820 MC 043008 1954/04/03 3.770 MC 043008 1954/04/04 3.680 MC 043008 1954/04/05 3.820 MC 043008 1954/04/06 3.820 MC 043008 1954/04/07 3.680 MC 043008 1954/04/08 3.990 MC 043008 1954/04/09 3.990 MC 043008 1954/04/10 3.880 MC 043008 1954/04/11 4.280 MC 043008 1954/04/12 4.590 MC 043008 1954/04/13 5.010 MC 043008 1954/04/14 5.380 MC 043008 1954/04/15 6.200 MC 043008 1954/04/16 7.760 MC 043008 1954/04/17 10.30 MC 043008 1954/04/18 12.30 MC 043008 1954/04/19 13.80 MC 043008 1954/04/20 15.00 MC 043008 1954/04/21 16.20 MC 043008 1954/04/22 17.60 MC 043008 1954/04/23 18.60 MC 043008 1954/04/24 19.90 MC 043008 1954/04/25 20.80 MC 043008 1954/04/26 21.30 MC 043008 1954/04/27 21.50 MC 043008 1954/04/28 21.50 MC 043008 1954/04/29 21.50 MC 043008 1954/04/30 22.10 MC 043008 1954/05/01 22.10 MC 043008 1954/05/02 22.40 MC 043008 1954/05/03 23.30 MC 043008 1954/05/04 25.00 MC 043008 1954/05/05 24.50 MC 043008 1954/05/06 25.00 MC 043008 1954/05/07 24.50 MC 043008 1954/05/08 24.50 MC 043008 1954/05/09 25.00 MC 043008 1954/05/10 26.30 MC 043008 1954/05/11 26.60 MC 043008 1954/05/12 27.20 MC 043008 1954/05/13 25.10 MC 043008 1954/05/14 27.50 MC 043008 1954/05/15 26.80 MC 043008 1954/05/16 26.60 MC 043008 1954/05/17 26.60 MC 043008 1954/05/18 28.00 MC 043008 1954/05/19 27.70 MC 043008 1954/05/20 27.50 MC 043008 1954/05/21 26.80 MC 043008 1954/05/22 25.80 MC 043008 1954/05/23 25.00 MC 043008 1954/05/24 25.30 MC 043008 1954/05/25 25.50 MC 043008 1954/05/26 24.40 MC 043008 1954/05/27 24.10 MC 043008 1954/05/28 22.80 MC 043008 1954/05/29 23.60 MC 043008 1954/05/30 24.20 MC 043008 1954/05/31 22.50 MC 043008 1954/06/01 22.40 MC 043008 1954/06/02 24.20 MC 043008 1954/06/03 25.80 MC 043008 1954/06/04 27.00 MC 043008 1954/06/05 30.00 MC 043008 1954/06/06 32.00 MC 043008 1954/06/07 33.40 MC 043008 1954/06/08 32.60 MC 043008 1954/06/09 34.50 MC 043008 1954/06/10 34.00 MC 043008 1954/06/11 31.40 MC 043008 1954/06/12 31.70 MC 043008 1954/06/13 31.40 MC 043008 1954/06/14 32.00 MC 043008 1954/06/15 32.60 MC 043008 1954/06/16 32.60 MC 043008 1954/06/17 32.30 MC 043008 1954/06/18 31.40 MC 043008 1954/06/19 30.60 MC 043008 1954/06/20 29.20 MC 043008 1954/06/21 28.90 MC 043008 1954/06/22 29.40 MC 043008 1954/06/23 31.40 MC 043008 1954/06/24 31.40 MC 043008 1954/06/25 32.30 MC 043008 1954/06/26 32.80 MC 043008 1954/06/27 33.40 MC 043008 1954/06/28 32.60 MC 043008 1954/06/29 33.10 MC 043008 1954/06/30 32.60 MC 043008 1954/07/01 32.60 MC 043008 1954/07/02 31.40 MC 043008 1954/07/03 30.00 MC 043008 1954/07/04 30.00 MC 043008 1954/07/05 28.30 MC 043008 1954/07/06 27.70 MC 043008 1954/07/07 28.00 MC 043008 1954/07/08 28.00 MC 043008 1954/07/09 27.70 MC 043008 1954/07/10 28.00 MC 043008 1954/07/11 27.50 MC 043008 1954/07/12 26.80 MC 043008 1954/07/13 27.70 MC 043008 1954/07/14 27.30 MC 043008 1954/07/15 26.60 MC 043008 1954/07/16 25.80 MC 043008 1954/07/17 25.80 MC 043008 1954/07/18 26.80 MC 043008 1954/07/19 26.30 MC 043008 1954/07/20 26.60 MC 043008 1954/07/21 25.90 MC 043008 1954/07/22 25.90 MC 043008 1954/07/23 25.60 MC 043008 1954/07/24 25.50 MC 043008 1954/07/25 25.10 MC 043008 1954/07/26 24.20 MC 043008 1954/07/27 24.10 MC 043008 1954/07/28 23.60 MC 043008 1954/07/29 23.30 MC 043008 1954/07/30 23.20 MC 043008 1954/07/31 22.50 MC 043008 1954/08/01 22.40 MC 043008 1954/08/02 21.70 MC 043008 1954/08/03 21.50 MC 043008 1954/08/04 21.90 MC 043008 1954/08/05 22.10 MC 043008 1954/08/06 21.70 MC 043008 1954/08/07 21.30 MC 043008 1954/08/08 21.20 MC 043008 1954/08/09 20.80 MC 043008 1954/08/10 21.70 MC 043008 1954/08/11 22.50 MC 043008 1954/08/12 23.50 MC 043008 1954/08/13 25.00 MC 043008 1954/08/14 25.60 MC 043008 1954/08/15 25.80 MC 043008 1954/08/16 25.10 MC 043008 1954/08/17 25.00 MC 043008 1954/08/18 24.50 MC 043008 1954/08/19 24.50 MC 043008 1954/08/20 24.20 MC 043008 1954/08/21 23.50 MC 043008 1954/08/22 23.50 MC 043008 1954/08/23 22.80 MC 043008 1954/08/24 22.70 MC 043008 1954/08/25 21.70 MC 043008 1954/08/26 21.50 MC 043008 1954/08/27 20.80 MC 043008 1954/08/28 20.20 MC 043008 1954/08/29 19.60 MC 043008 1954/08/30 18.90 MC 043008 1954/08/31 18.20 MC 043008 1954/09/01 18.70 MC 043008 1954/09/02 18.20 MC 043008 1954/09/03 17.30 MC 043008 1954/09/04 17.80 MC 043008 1954/09/05 17.60 MC 043008 1954/09/06 16.50 MC 043008 1954/09/07 16.50 MC 043008 1954/09/08 16.10 MC 043008 1954/09/09 15.80 MC 043008 1954/09/10 15.10 MC 043008 1954/09/11 14.30 MC 043008 1954/09/12 14.80 MC 043008 1954/09/13 14.60 MC 043008 1954/09/14 14.00 MC 043008 1954/09/15 13.70 MC 043008 1954/09/16 13.10 MC 043008 1954/09/17 12.90 MC 043008 1954/09/18 12.70 MC 043008 1954/09/19 13.30 MC 043008 1954/09/20 13.20 MC 043008 1954/09/21 12.70 MC 043008 1954/09/22 12.90 MC 043008 1954/09/23 13.50 MC 043008 1954/09/24 14.50 MC 043008 1954/09/25 14.40 MC 043008 1954/09/26 15.50 MC 043008 1954/09/27 16.50 MC 043008 1954/09/28 17.60 MC 043008 1954/09/29 18.40 MC 043008 1954/09/30 19.90 MC 043008 1954/10/01 21.70 MC 043008 1954/10/02 22.80 MC 043008 1954/10/03 23.80 MC 043008 1954/10/04 23.50 MC 043008 1954/10/05 23.30 MC 043008 1954/10/06 23.50 MC 043008 1954/10/07 23.00 MC 043008 1954/10/08 23.60 MC 043008 1954/10/09 23.00 MC 043008 1954/10/10 22.40 MC 043008 1954/10/11 22.10 MC 043008 1954/10/12 21.60 MC 043008 1954/10/13 22.40 MC 043008 1954/10/14 21.50 MC 043008 1954/10/15 22.40 MC 043008 1954/10/16 27.80 MC 043008 1954/10/17 22.80 MC 043008 1954/10/18 23.50 MC 043008 1954/10/19 24.40 MC 043008 1954/10/20 23.90 MC 043008 1954/10/21 23.00 MC 043008 1954/10/22 24.50 MC 043008 1954/10/23 23.90 MC 043008 1954/10/24 22.90 MC 043008 1954/10/25 22.80 MC 043008 1954/10/26 22.90 MC 043008 1954/10/27 23.00 MC 043008 1954/10/28 23.80 MC 043008 1954/10/29 23.80 MC 043008 1954/10/30 23.60 MC 043008 1954/10/31 23.90 MC 043008 1954/11/01 23.80 MC 043008 1954/11/02 23.80 MC 043008 1954/11/03 23.90 MC 043008 1954/11/04 24.10 MC 043008 1954/11/05 23.50 MC 043008 1954/11/06 23.30 MC 043008 1954/11/07 23.20 MC 043008 1954/11/08 21.30 MC 043008 1954/11/09 22.00 MC 043008 1954/11/10 22.10 MC 043008 1954/11/11 22.80 MC 043008 1954/11/12 20.40 MC 043008 1954/11/13 19.90 MC 043008 1954/11/14 19.30 MC 043008 1954/11/15 20.70 MC 043008 1954/11/16 20.40 MC 043008 1954/11/17 19.90 MC 043008 1954/11/18 20.10 MC 043008 1954/11/19 21.40 MC 043008 1954/11/20 22.40 MC 043008 1954/11/21 23.80 MC 043008 1954/11/22 24.40 MC 043008 1954/11/23 25.00 MC 043008 1954/11/24 24.70 MC 043008 1954/11/25 24.50 MC 043008 1954/11/26 24.80 MC 043008 1954/11/27 24.80 MC 043008 1954/11/28 25.00 MC 043008 1954/11/29 24.20 MC 043008 1954/11/30 24.40 MC 043008 1954/12/01 23.90 MC 043008 1954/12/02 23.60 MC 043008 1954/12/03 23.20 MC 043008 1954/12/04 23.20 MC 043008 1954/12/05 23.00 MC 043008 1954/12/06 22.30 MC 043008 1954/12/07 21.60 MC 043008 1954/12/08 22.10 MC 043008 1954/12/09 22.40 MC 043008 1954/12/10 21.70 MC 043008 1954/12/11 21.50 MC 043008 1954/12/12 21.10 MC 043008 1954/12/13 20.80 MC 043008 1954/12/14 20.00 MC 043008 1954/12/15 19.60 MC 043008 1954/12/16 19.00 MC 043008 1954/12/17 18.30 MC 043008 1954/12/18 18.70 MC 043008 1954/12/19 17.90 MC 043008 1954/12/20 17.30 MC 043008 1954/12/21 17.60 MC 043008 1954/12/22 17.40 MC 043008 1954/12/23 17.20 MC 043008 1954/12/24 17.00 MC 043008 1954/12/25 16.80 MC 043008 1954/12/26 16.60 MC 043008 1954/12/27 16.30 MC 043008 1954/12/28 15.60 MC 043008 1954/12/29 15.50 MC 043008 1954/12/30 15.80 MC 043008 1954/12/31 15.50 MC 043008 1955/01/01 15.50 MC 043008 1955/01/02 15.40 MC 043008 1955/01/03 15.00 MC 043008 1955/01/04 15.00 MC 043008 1955/01/05 14.80 MC 043008 1955/01/06 14.50 MC 043008 1955/01/07 14.30 MC 043008 1955/01/08 14.20 MC 043008 1955/01/09 14.20 MC 043008 1955/01/10 13.40 MC 043008 1955/01/11 13.30 MC 043008 1955/01/12 13.30 MC 043008 1955/01/13 13.00 MC 043008 1955/01/14 12.80 MC 043008 1955/01/15 12.70 MC 043008 1955/01/16 12.50 MC 043008 1955/01/17 12.30 MC 043008 1955/01/18 12.10 MC 043008 1955/01/19 11.80 MC 043008 1955/01/20 11.70 MC 043008 1955/01/21 11.50 MC 043008 1955/01/22 11.40 MC 043008 1955/01/23 11.30 MC 043008 1955/01/24 11.20 MC 043008 1955/01/25 10.90 MC 043008 1955/01/26 10.80 MC 043008 1955/01/27 10.60 MC 043008 1955/01/28 10.30 MC 043008 1955/01/29 10.10 MC 043008 1955/01/30 9.850 MC 043008 1955/01/31 9.800 MC 043008 1955/02/01 8.580 MC 043008 1955/02/02 8.380 MC 043008 1955/02/03 8.580 MC 043008 1955/02/04 8.330 MC 043008 1955/02/05 7.930 MC 043008 1955/02/06 7.870 MC 043008 1955/02/07 7.870 MC 043008 1955/02/08 7.820 MC 043008 1955/02/09 7.360 MC 043008 1955/02/10 7.560 MC 043008 1955/02/11 7.450 MC 043008 1955/02/12 7.250 MC 043008 1955/02/13 7.140 MC 043008 1955/02/14 6.940 MC 043008 1955/02/15 6.820 MC 043008 1955/02/16 6.370 MC 043008 1955/02/17 6.260 MC 043008 1955/02/18 6.200 MC 043008 1955/02/19 6.200 MC 043008 1955/02/20 6.090 MC 043008 1955/02/21 5.780 MC 043008 1955/02/22 5.640 MC 043008 1955/02/23 5.580 MC 043008 1955/02/24 5.470 MC 043008 1955/02/25 5.320 MC 043008 1955/02/26 5.240 MC 043008 1955/02/27 5.150 MC 043008 1955/02/28 5.100 MC 043008 1955/03/01 4.620 MC 043008 1955/03/02 4.420 MC 043008 1955/03/03 4.500 MC 043008 1955/03/04 4.420 MC 043008 1955/03/05 4.420 MC 043008 1955/03/06 4.390 MC 043008 1955/03/07 4.330 MC 043008 1955/03/08 4.250 MC 043008 1955/03/09 4.220 MC 043008 1955/03/10 4.050 MC 043008 1955/03/11 4.330 MC 043008 1955/03/12 4.190 MC 043008 1955/03/13 4.080 MC 043008 1955/03/14 4.080 MC 043008 1955/03/15 4.160 MC 043008 1955/03/16 4.080 MC 043008 1955/03/17 4.050 MC 043008 1955/03/18 4.020 MC 043008 1955/03/19 3.820 MC 043008 1955/03/20 3.770 MC 043008 1955/03/21 3.770 MC 043008 1955/03/22 3.710 MC 043008 1955/03/23 3.940 MC 043008 1955/03/24 3.820 MC 043008 1955/03/25 3.960 MC 043008 1955/03/26 3.850 MC 043008 1955/03/27 3.770 MC 043008 1955/03/28 3.770 MC 043008 1955/03/29 3.820 MC 043008 1955/03/30 3.770 MC 043008 1955/03/31 3.770 MC 043008 1955/04/01 3.740 MC 043008 1955/04/02 3.680 MC 043008 1955/04/03 3.620 MC 043008 1955/04/04 3.620 MC 043008 1955/04/05 3.620 MC 043008 1955/04/06 3.570 MC 043008 1955/04/07 3.740 MC 043008 1955/04/08 3.820 MC 043008 1955/04/09 3.880 MC 043008 1955/04/10 4.050 MC 043008 1955/04/11 4.160 MC 043008 1955/04/12 4.420 MC 043008 1955/04/13 5.010 MC 043008 1955/04/14 6.820 MC 043008 1955/04/15 9.000 MC 043008 1955/04/16 10.10 MC 043008 1955/04/17 13.30 MC 043008 1955/04/18 15.40 MC 043008 1955/04/19 16.40 MC 043008 1955/04/20 19.70 MC 043008 1955/04/21 22.00 MC 043008 1955/04/22 23.20 MC 043008 1955/04/23 24.80 MC 043008 1955/04/24 25.90 MC 043008 1955/04/25 27.50 MC 043008 1955/04/26 28.00 MC 043008 1955/04/27 29.40 MC 043008 1955/04/28 29.40 MC 043008 1955/04/29 29.70 MC 043008 1955/04/30 30.00 MC 043008 1955/05/01 31.10 MC 043008 1955/05/02 30.60 MC 043008 1955/05/03 31.10 MC 043008 1955/05/04 30.00 MC 043008 1955/05/05 30.90 MC 043008 1955/05/06 30.30 MC 043008 1955/05/07 31.40 MC 043008 1955/05/08 30.60 MC 043008 1955/05/09 29.40 MC 043008 1955/05/10 30.00 MC 043008 1955/05/11 29.40 MC 043008 1955/05/12 29.20 MC 043008 1955/05/13 28.30 MC 043008 1955/05/14 27.20 MC 043008 1955/05/15 27.70 MC 043008 1955/05/16 27.20 MC 043008 1955/05/17 26.40 MC 043008 1955/05/18 26.10 MC 043008 1955/05/19 23.30 MC 043008 1955/05/20 23.60 MC 043008 1955/05/21 24.20 MC 043008 1955/05/22 23.00 MC 043008 1955/05/23 21.50 MC 043008 1955/05/24 21.50 MC 043008 1955/05/25 20.70 MC 043008 1955/05/26 21.50 MC 043008 1955/05/27 20.70 MC 043008 1955/05/28 19.70 MC 043008 1955/05/29 19.40 MC 043008 1955/05/30 20.10 MC 043008 1955/05/31 20.70 MC 043008 1955/06/01 20.60 MC 043008 1955/06/02 21.10 MC 043008 1955/06/03 21.00 MC 043008 1955/06/04 20.70 MC 043008 1955/06/05 20.60 MC 043008 1955/06/06 20.40 MC 043008 1955/06/07 20.20 MC 043008 1955/06/08 20.20 MC 043008 1955/06/09 19.50 MC 043008 1955/06/10 18.60 MC 043008 1955/06/11 18.00 MC 043008 1955/06/12 18.40 MC 043008 1955/06/13 17.80 MC 043008 1955/06/14 16.20 MC 043008 1955/06/15 16.50 MC 043008 1955/06/16 16.00 MC 043008 1955/06/17 16.20 MC 043008 1955/06/18 15.70 MC 043008 1955/06/19 15.20 MC 043008 1955/06/20 15.00 MC 043008 1955/06/21 14.90 MC 043008 1955/06/22 14.70 MC 043008 1955/06/23 14.30 MC 043008 1955/06/24 13.50 MC 043008 1955/06/25 13.80 MC 043008 1955/06/26 13.60 MC 043008 1955/06/27 13.40 MC 043008 1955/06/28 13.30 MC 043008 1955/06/29 13.10 MC 043008 1955/06/30 13.20 MC 043008 1955/07/01 12.90 MC 043008 1955/07/02 13.70 MC 043008 1955/07/03 14.40 MC 043008 1955/07/04 14.60 MC 043008 1955/07/05 14.20 MC 043008 1955/07/06 14.30 MC 043008 1955/07/07 13.90 MC 043008 1955/07/08 14.20 MC 043008 1955/07/09 13.90 MC 043008 1955/07/10 13.30 MC 043008 1955/07/11 12.70 MC 043008 1955/07/12 11.90 MC 043008 1955/07/13 12.30 MC 043008 1955/07/14 12.60 MC 043008 1955/07/15 11.70 MC 043008 1955/07/16 11.70 MC 043008 1955/07/17 11.20 MC 043008 1955/07/18 10.30 MC 043008 1955/07/19 10.60 MC 043008 1955/07/20 10.80 MC 043008 1955/07/21 9.910 MC 043008 1955/07/22 10.10 MC 043008 1955/07/23 9.660 MC 043008 1955/07/24 9.200 MC 043008 1955/07/25 9.120 MC 043008 1955/07/26 8.920 MC 043008 1955/07/27 8.580 MC 043008 1955/07/28 8.240 MC 043008 1955/07/29 8.070 MC 043008 1955/07/30 8.720 MC 043008 1955/07/31 7.870 MC 043008 1955/08/01 8.240 MC 043008 1955/08/02 7.560 MC 043008 1955/08/03 7.500 MC 043008 1955/08/04 7.360 MC 043008 1955/08/05 6.820 MC 043008 1955/08/06 6.940 MC 043008 1955/08/07 5.720 MC 043008 1955/08/08 6.030 MC 043008 1955/08/09 6.200 MC 043008 1955/08/10 6.310 MC 043008 1955/08/11 5.640 MC 043008 1955/08/12 5.470 MC 043008 1955/08/13 5.320 MC 043008 1955/08/14 4.790 MC 043008 1955/08/15 5.010 MC 043008 1955/08/16 4.960 MC 043008 1955/08/17 5.180 MC 043008 1955/08/18 4.930 MC 043008 1955/08/19 4.760 MC 043008 1955/08/20 4.790 MC 043008 1955/08/21 5.070 MC 043008 1955/08/22 4.760 MC 043008 1955/08/23 4.560 MC 043008 1955/08/24 4.760 MC 043008 1955/08/25 4.360 MC 043008 1955/08/26 4.190 MC 043008 1955/08/27 3.600 MC 043008 1955/08/28 3.940 MC 043008 1955/08/29 3.960 MC 043008 1955/08/30 4.020 MC 043008 1955/08/31 4.620 MC 043008 1955/09/01 4.760 MC 043008 1955/09/02 4.560 MC 043008 1955/09/03 4.840 MC 043008 1955/09/04 4.960 MC 043008 1955/09/05 4.360 MC 043008 1955/09/06 4.590 MC 043008 1955/09/07 3.850 MC 043008 1955/09/08 3.710 MC 043008 1955/09/09 4.020 MC 043008 1955/09/10 3.790 MC 043008 1955/09/11 3.710 MC 043008 1955/09/12 3.850 MC 043008 1955/09/13 3.790 MC 043008 1955/09/14 4.360 MC 043008 1955/09/15 3.600 MC 043008 1955/09/16 4.190 MC 043008 1955/09/17 4.360 MC 043008 1955/09/18 4.560 MC 043008 1955/09/19 4.760 MC 043008 1955/09/20 4.960 MC 043008 1955/09/21 4.960 MC 043008 1955/09/22 5.180 MC 043008 1955/09/23 5.320 MC 043008 1955/09/24 6.260 MC 043008 1955/09/25 5.660 MC 043008 1955/09/26 5.440 MC 043008 1955/09/27 5.520 MC 043008 1955/09/28 5.100 MC 043008 1955/09/29 5.950 MC 043008 1955/09/30 5.660 MC 043008 1955/10/01 6.600 MC 043008 1955/10/02 6.740 MC 043008 1955/10/03 6.480 MC 043008 1955/10/04 6.510 MC 043008 1955/10/05 6.570 MC 043008 1955/10/06 6.740 MC 043008 1955/10/07 7.050 MC 043008 1955/10/08 8.040 MC 043008 1955/10/09 8.860 MC 043008 1955/10/10 9.150 MC 043008 1955/10/11 9.320 MC 043008 1955/10/12 9.740 MC 043008 1955/10/13 10.50 MC 043008 1955/10/14 10.70 MC 043008 1955/10/15 12.10 MC 043008 1955/10/16 12.80 MC 043008 1955/10/17 15.00 MC 043008 1955/10/18 15.10 MC 043008 1955/10/19 16.40 MC 043008 1955/10/20 17.30 MC 043008 1955/10/21 16.90 MC 043008 1955/10/22 17.30 MC 043008 1955/10/23 18.60 MC 043008 1955/10/24 18.80 MC 043008 1955/10/25 20.30 MC 043008 1955/10/26 21.00 MC 043008 1955/10/27 20.70 MC 043008 1955/10/28 21.00 MC 043008 1955/10/29 21.00 MC 043008 1955/10/30 21.60 MC 043008 1955/10/31 22.70 MC 043008 1955/11/01 22.90 MC 043008 1955/11/02 23.60 MC 043008 1955/11/03 24.40 MC 043008 1955/11/04 25.50 MC 043008 1955/11/05 26.80 MC 043008 1955/11/06 26.80 MC 043008 1955/11/07 26.80 MC 043008 1955/11/08 27.20 MC 043008 1955/11/09 27.70 MC 043008 1955/11/10 28.00 MC 043008 1955/11/11 28.60 MC 043008 1955/11/12 28.00 MC 043008 1955/11/13 27.20 MC 043008 1955/11/14 27.70 MC 043008 1955/11/15 27.70 MC 043008 1955/11/16 28.00 MC 043008 1955/11/17 27.70 MC 043008 1955/11/18 27.70 MC 043008 1955/11/19 26.80 MC 043008 1955/11/20 26.40 MC 043008 1955/11/21 25.90 MC 043008 1955/11/22 25.50 MC 043008 1955/11/23 26.40 MC 043008 1955/11/24 25.90 MC 043008 1955/11/25 25.10 MC 043008 1955/11/26 24.40 MC 043008 1955/11/27 24.10 MC 043008 1955/11/28 23.60 MC 043008 1955/11/29 23.60 MC 043008 1955/11/30 24.40 MC 043008 1955/12/01 22.90 MC 043008 1955/12/02 22.90 MC 043008 1955/12/03 23.60 MC 043008 1955/12/04 22.30 MC 043008 1955/12/05 22.50 MC 043008 1955/12/06 21.90 MC 043008 1955/12/07 21.60 MC 043008 1955/12/08 21.20 MC 043008 1955/12/09 21.60 MC 043008 1955/12/10 21.60 MC 043008 1955/12/11 21.60 MC 043008 1955/12/12 21.00 MC 043008 1955/12/13 20.80 MC 043008 1955/12/14 20.30 MC 043008 1955/12/15 20.80 MC 043008 1955/12/16 20.30 MC 043008 1955/12/17 16.70 E 043008 1955/12/18 16.70 E 043008 1955/12/19 16.70 E 043008 1955/12/20 16.70 E 043008 1955/12/21 16.70 E 043008 1955/12/22 16.70 E 043008 1955/12/23 16.70 E 043008 1955/12/24 16.70 E 043008 1955/12/25 16.70 E 043008 1955/12/26 16.70 E 043008 1955/12/27 16.70 E 043008 1955/12/28 16.70 E 043008 1955/12/29 16.70 E 043008 1955/12/30 16.70 E 043008 1955/12/31 16.70 E 043008 1956/01/01 13.10 MC 043008 1956/01/02 12.90 MC 043008 1956/01/03 12.70 MC 043008 1956/01/04 12.90 MC 043008 1956/01/05 12.40 MC 043008 1956/01/06 12.60 MC 043008 1956/01/07 12.40 MC 043008 1956/01/08 12.30 MC 043008 1956/01/09 11.30 MC 043008 1956/01/10 12.00 MC 043008 1956/01/11 11.30 MC 043008 1956/01/12 11.20 MC 043008 1956/01/13 10.90 MC 043008 1956/01/14 11.00 MC 043008 1956/01/15 10.90 MC 043008 1956/01/16 10.60 MC 043008 1956/01/17 10.60 MC 043008 1956/01/18 10.40 MC 043008 1956/01/19 10.40 MC 043008 1956/01/20 10.30 MC 043008 1956/01/21 10.50 MC 043008 1956/01/22 9.910 MC 043008 1956/01/23 9.740 MC 043008 1956/01/24 9.680 MC 043008 1956/01/25 9.370 MC 043008 1956/01/26 9.370 MC 043008 1956/01/27 9.200 MC 043008 1956/01/28 9.090 MC 043008 1956/01/29 9.090 MC 043008 1956/01/30 8.810 MC 043008 1956/01/31 8.810 MC 043008 1956/02/01 8.380 MC 043008 1956/02/02 8.410 MC 043008 1956/02/03 8.330 MC 043008 1956/02/04 7.990 MC 043008 1956/02/05 7.840 MC 043008 1956/02/06 7.990 MC 043008 1956/02/07 7.700 MC 043008 1956/02/08 7.790 MC 043008 1956/02/09 7.730 MC 043008 1956/02/10 7.590 MC 043008 1956/02/11 7.330 MC 043008 1956/02/12 7.250 MC 043008 1956/02/13 7.190 MC 043008 1956/02/14 6.970 MC 043008 1956/02/15 7.160 MC 043008 1956/02/16 6.970 MC 043008 1956/02/17 6.880 MC 043008 1956/02/18 6.740 MC 043008 1956/02/19 6.740 MC 043008 1956/02/20 6.710 MC 043008 1956/02/21 6.740 MC 043008 1956/02/22 6.740 MC 043008 1956/02/23 6.600 MC 043008 1956/02/24 6.120 MC 043008 1956/02/25 6.480 MC 043008 1956/02/26 6.290 MC 043008 1956/02/27 6.340 MC 043008 1956/02/28 6.290 MC 043008 1956/02/29 6.200 MC 043008 1956/03/01 6.120 MC 043008 1956/03/02 6.030 MC 043008 1956/03/03 5.890 MC 043008 1956/03/04 5.780 MC 043008 1956/03/05 5.690 MC 043008 1956/03/06 5.610 MC 043008 1956/03/07 5.490 MC 043008 1956/03/08 5.300 MC 043008 1956/03/09 5.380 MC 043008 1956/03/10 5.470 MC 043008 1956/03/11 5.580 MC 043008 1956/03/12 5.660 MC 043008 1956/03/13 5.490 MC 043008 1956/03/14 5.470 MC 043008 1956/03/15 5.380 MC 043008 1956/03/16 5.380 MC 043008 1956/03/17 5.350 MC 043008 1956/03/18 5.300 MC 043008 1956/03/19 5.210 MC 043008 1956/03/20 5.240 MC 043008 1956/03/21 5.130 MC 043008 1956/03/22 5.010 MC 043008 1956/03/23 4.960 MC 043008 1956/03/24 4.960 MC 043008 1956/03/25 4.840 MC 043008 1956/03/26 4.640 MC 043008 1956/03/27 4.620 MC 043008 1956/03/28 4.560 MC 043008 1956/03/29 4.590 MC 043008 1956/03/30 4.450 MC 043008 1956/03/31 4.360 MC 043008 1956/04/01 4.160 MC 043008 1956/04/02 4.300 MC 043008 1956/04/03 4.160 MC 043008 1956/04/04 4.590 MC 043008 1956/04/05 4.620 MC 043008 1956/04/06 4.670 MC 043008 1956/04/07 4.700 MC 043008 1956/04/08 4.790 MC 043008 1956/04/09 4.840 MC 043008 1956/04/10 4.960 MC 043008 1956/04/11 5.150 MC 043008 1956/04/12 5.690 MC 043008 1956/04/13 5.970 MC 043008 1956/04/14 6.570 MC 043008 1956/04/15 7.020 MC 043008 1956/04/16 8.270 MC 043008 1956/04/17 8.410 MC 043008 1956/04/18 8.520 MC 043008 1956/04/19 8.810 MC 043008 1956/04/20 8.980 MC 043008 1956/04/21 10.30 MC 043008 1956/04/22 10.50 MC 043008 1956/04/23 10.60 MC 043008 1956/04/24 10.90 MC 043008 1956/04/25 11.10 MC 043008 1956/04/26 11.50 MC 043008 1956/04/27 11.80 MC 043008 1956/04/28 12.40 MC 043008 1956/04/29 13.10 MC 043008 1956/04/30 13.20 MC 043008 1956/05/01 23.00 MC 043008 1956/05/02 23.00 E 043008 1956/05/03 23.00 E 043008 1956/05/04 23.00 MC 043008 1956/05/05 23.00 MC 043008 1956/05/06 24.80 MC 043008 1956/05/07 25.50 MC 043008 1956/05/08 25.50 MC 043008 1956/05/09 25.90 MC 043008 1956/05/10 24.80 MC 043008 1956/05/11 26.30 MC 043008 1956/05/12 28.00 MC 043008 1956/05/13 30.30 MC 043008 1956/05/14 33.10 MC 043008 1956/05/15 37.40 MC 043008 1956/05/16 39.90 MC 043008 1956/05/17 43.60 MC 043008 1956/05/18 44.70 MC 043008 1956/05/19 46.20 MC 043008 1956/05/20 48.40 MC 043008 1956/05/21 49.00 MC 043008 1956/05/22 49.80 MC 043008 1956/05/23 50.40 MC 043008 1956/05/24 50.40 MC 043008 1956/05/25 49.60 MC 043008 1956/05/26 49.00 MC 043008 1956/05/27 48.40 MC 043008 1956/05/28 49.30 MC 043008 1956/05/29 50.10 MC 043008 1956/05/30 48.40 MC 043008 1956/05/31 49.00 MC 043008 1956/06/01 48.70 MC 043008 1956/06/02 49.60 MC 043008 1956/06/03 48.70 MC 043008 1956/06/04 48.40 MC 043008 1956/06/05 48.40 MC 043008 1956/06/06 47.00 MC 043008 1956/06/07 45.60 MC 043008 1956/06/08 44.70 MC 043008 1956/06/09 44.50 MC 043008 1956/06/10 43.90 MC 043008 1956/06/11 42.50 MC 043008 1956/06/12 40.20 MC 043008 1956/06/13 41.60 MC 043008 1956/06/14 39.40 MC 043008 1956/06/15 38.80 MC 043008 1956/06/16 36.50 MC 043008 1956/06/17 37.90 MC 043008 1956/06/18 37.40 MC 043008 1956/06/19 37.10 MC 043008 1956/06/20 35.70 MC 043008 1956/06/21 34.30 MC 043008 1956/06/22 32.00 MC 043008 1956/06/23 32.30 MC 043008 1956/06/24 30.90 MC 043008 1956/06/25 30.60 MC 043008 1956/06/26 30.30 MC 043008 1956/06/27 30.00 MC 043008 1956/06/28 30.00 MC 043008 1956/06/29 28.30 MC 043008 1956/06/30 28.90 MC 043008 1956/07/01 28.90 MC 043008 1956/07/02 28.00 MC 043008 1956/07/03 27.70 MC 043008 1956/07/04 27.50 MC 043008 1956/07/05 27.20 MC 043008 1956/07/06 25.90 MC 043008 1956/07/07 25.30 MC 043008 1956/07/08 24.70 MC 043008 1956/07/09 26.10 MC 043008 1956/07/10 26.10 MC 043008 1956/07/11 26.40 MC 043008 1956/07/12 26.10 MC 043008 1956/07/13 26.30 MC 043008 1956/07/14 26.40 MC 043008 1956/07/15 26.10 MC 043008 1956/07/16 25.80 MC 043008 1956/07/17 24.80 MC 043008 1956/07/18 24.70 MC 043008 1956/07/19 23.90 MC 043008 1956/07/20 23.50 MC 043008 1956/07/21 23.30 MC 043008 1956/07/22 23.60 MC 043008 1956/07/23 24.70 MC 043008 1956/07/24 24.80 MC 043008 1956/07/25 27.20 MC 043008 1956/07/26 28.00 MC 043008 1956/07/27 27.20 MC 043008 1956/07/28 27.30 MC 043008 1956/07/29 27.20 MC 043008 1956/07/30 26.40 MC 043008 1956/07/31 27.50 MC 043008 1956/08/01 26.80 MC 043008 1956/08/02 26.60 MC 043008 1956/08/03 26.40 MC 043008 1956/08/04 27.30 MC 043008 1956/08/05 26.60 MC 043008 1956/08/06 26.10 MC 043008 1956/08/07 25.60 MC 043008 1956/08/08 25.00 MC 043008 1956/08/09 24.70 MC 043008 1956/08/10 24.40 MC 043008 1956/08/11 24.20 MC 043008 1956/08/12 24.10 MC 043008 1956/08/13 24.10 MC 043008 1956/08/14 23.50 MC 043008 1956/08/15 23.20 MC 043008 1956/08/16 22.80 MC 043008 1956/08/17 21.90 MC 043008 1956/08/18 21.20 MC 043008 1956/08/19 20.60 MC 043008 1956/08/20 20.80 MC 043008 1956/08/21 20.10 MC 043008 1956/08/22 19.60 MC 043008 1956/08/23 19.40 MC 043008 1956/08/24 18.50 MC 043008 1956/08/25 18.70 MC 043008 1956/08/26 17.80 MC 043008 1956/08/27 17.70 MC 043008 1956/08/28 18.10 MC 043008 1956/08/29 17.90 MC 043008 1956/08/30 18.00 MC 043008 1956/08/31 17.90 MC 043008 1956/09/01 18.00 MC 043008 1956/09/02 17.50 MC 043008 1956/09/03 17.40 MC 043008 1956/09/04 17.50 MC 043008 1956/09/05 17.20 MC 043008 1956/09/06 19.40 MC 043008 1956/09/07 20.30 MC 043008 1956/09/08 21.10 MC 043008 1956/09/09 21.50 MC 043008 1956/09/10 22.40 MC 043008 1956/09/11 22.00 MC 043008 1956/09/12 22.90 MC 043008 1956/09/13 22.80 MC 043008 1956/09/14 22.10 MC 043008 1956/09/15 22.70 MC 043008 1956/09/16 22.70 MC 043008 1956/09/17 22.80 MC 043008 1956/09/18 22.10 MC 043008 1956/09/19 22.10 MC 043008 1956/09/20 22.00 MC 043008 1956/09/21 22.70 MC 043008 1956/09/22 22.10 MC 043008 1956/09/23 21.50 MC 043008 1956/09/24 21.40 MC 043008 1956/09/25 20.80 MC 043008 1956/09/26 21.00 MC 043008 1956/09/27 20.80 MC 043008 1956/09/28 20.60 MC 043008 1956/09/29 20.20 MC 043008 1956/09/30 20.70 MC 043008 1956/10/01 23.00 MC 043008 1956/10/02 26.30 MC 043008 1956/10/03 27.30 MC 043008 1956/10/04 31.40 MC 043008 1956/10/05 32.30 MC 043008 1956/10/06 32.80 MC 043008 1956/10/07 33.40 MC 043008 1956/10/08 34.50 MC 043008 1956/10/09 34.30 MC 043008 1956/10/10 34.50 MC 043008 1956/10/11 35.10 MC 043008 1956/10/12 34.80 MC 043008 1956/10/13 33.70 MC 043008 1956/10/14 33.10 MC 043008 1956/10/15 33.40 MC 043008 1956/10/16 32.60 MC 043008 1956/10/17 30.90 MC 043008 1956/10/18 30.60 MC 043008 1956/10/19 31.40 MC 043008 1956/10/20 30.30 MC 043008 1956/10/21 28.90 MC 043008 1956/10/22 29.40 MC 043008 1956/10/23 28.30 MC 043008 1956/10/24 27.00 MC 043008 1956/10/25 27.20 MC 043008 1956/10/26 27.20 MC 043008 1956/10/27 25.60 MC 043008 1956/10/28 24.70 MC 043008 1956/10/29 23.90 MC 043008 1956/10/30 23.80 MC 043008 1956/10/31 23.30 MC 043008 1956/11/01 22.10 MC 043008 1956/11/02 21.60 MC 043008 1956/11/03 21.50 MC 043008 1956/11/04 21.50 MC 043008 1956/11/05 21.00 MC 043008 1956/11/06 20.70 MC 043008 1956/11/07 20.30 MC 043008 1956/11/08 18.90 MC 043008 1956/11/09 18.90 MC 043008 1956/11/10 18.50 MC 043008 1956/11/11 18.60 MC 043008 1956/11/12 18.30 MC 043008 1956/11/13 17.90 MC 043008 1956/11/14 17.40 MC 043008 1956/11/15 16.30 MC 043008 1956/11/16 15.70 R 043008 1956/11/17 15.70 R 043008 1956/11/18 15.70 R 043008 1956/11/19 15.70 R 043008 1956/11/20 15.70 R 043008 1956/11/21 15.70 R 043008 1956/11/22 15.70 R 043008 1956/11/23 15.70 R 043008 1956/11/24 15.70 R 043008 1956/11/25 15.70 R 043008 1956/11/26 15.70 R 043008 1956/11/27 15.70 R 043008 1956/11/28 15.70 R 043008 1956/11/29 15.70 R 043008 1956/11/30 15.70 R 043008 1956/12/01 12.20 R 043008 1956/12/02 12.20 R 043008 1956/12/03 12.20 R 043008 1956/12/04 12.20 R 043008 1956/12/05 12.20 R 043008 1956/12/06 12.20 R 043008 1956/12/07 12.20 R 043008 1956/12/08 12.20 R 043008 1956/12/09 12.20 R 043008 1956/12/10 12.20 R 043008 1956/12/11 10.50 R 043008 1956/12/12 10.50 R 043008 1956/12/13 10.50 R 043008 1956/12/14 10.50 R 043008 1956/12/15 10.50 R 043008 1956/12/16 10.50 R 043008 1956/12/17 10.50 R 043008 1956/12/18 10.50 R 043008 1956/12/19 10.50 R 043008 1956/12/20 10.50 R 043008 1956/12/21 8.920 R 043008 1956/12/22 8.920 R 043008 1956/12/23 8.920 R 043008 1956/12/24 8.920 R 043008 1956/12/25 8.920 R 043008 1956/12/26 8.920 R 043008 1956/12/27 8.920 R 043008 1956/12/28 8.920 R 043008 1956/12/29 8.920 R 043008 1956/12/30 8.920 R 043008 1956/12/31 8.920 R 043008 1957/01/01 7.020 R 043008 1957/01/02 7.020 R 043008 1957/01/03 7.020 R 043008 1957/01/04 7.020 R 043008 1957/01/05 7.020 R 043008 1957/01/06 7.020 R 043008 1957/01/07 7.020 R 043008 1957/01/08 7.020 R 043008 1957/01/09 7.020 R 043008 1957/01/10 7.020 R 043008 1957/01/11 5.470 R 043008 1957/01/12 5.470 R 043008 1957/01/13 5.470 R 043008 1957/01/14 5.470 R 043008 1957/01/15 5.470 R 043008 1957/01/16 5.470 R 043008 1957/01/17 5.470 R 043008 1957/01/18 5.470 R 043008 1957/01/19 5.470 R 043008 1957/01/20 5.470 R 043008 1957/01/21 4.810 R 043008 1957/01/22 4.810 R 043008 1957/01/23 4.810 R 043008 1957/01/24 4.810 R 043008 1957/01/25 4.810 R 043008 1957/01/26 4.810 R 043008 1957/01/27 4.810 R 043008 1957/01/28 4.810 R 043008 1957/01/29 4.810 R 043008 1957/01/30 4.810 R 043008 1957/01/31 4.810 R 043008 1957/02/01 5.180 R 043008 1957/02/02 5.180 R 043008 1957/02/03 5.180 R 043008 1957/02/04 5.180 R 043008 1957/02/05 5.180 R 043008 1957/02/06 5.180 R 043008 1957/02/07 5.180 R 043008 1957/02/08 5.180 R 043008 1957/02/09 5.180 R 043008 1957/02/10 5.180 R 043008 1957/02/11 5.180 R 043008 1957/02/12 5.180 R 043008 1957/02/13 5.180 R 043008 1957/02/14 5.180 R 043008 1957/02/15 5.180 R 043008 1957/02/16 5.300 MC 043008 1957/02/17 5.210 MC 043008 1957/02/18 5.180 MC 043008 1957/02/19 5.210 MC 043008 1957/02/20 5.100 MC 043008 1957/02/21 5.100 MC 043008 1957/02/22 5.150 MC 043008 1957/02/23 4.960 MC 043008 1957/02/24 4.900 MC 043008 1957/02/25 5.350 MC 043008 1957/02/26 5.180 MC 043008 1957/02/27 5.270 MC 043008 1957/02/28 5.270 MC 043008 1957/03/01 5.300 MC 043008 1957/03/02 5.100 MC 043008 1957/03/03 5.100 MC 043008 1957/03/04 5.100 MC 043008 1957/03/05 4.960 MC 043008 1957/03/06 4.980 MC 043008 1957/03/07 4.730 MC 043008 1957/03/08 4.590 MC 043008 1957/03/09 4.730 MC 043008 1957/03/10 4.590 MC 043008 1957/03/11 4.420 MC 043008 1957/03/12 4.590 MC 043008 1957/03/13 4.590 MC 043008 1957/03/14 4.420 MC 043008 1957/03/15 4.420 MC 043008 1957/03/16 4.420 MC 043008 1957/03/17 4.530 MC 043008 1957/03/18 4.470 MC 043008 1957/03/19 4.390 MC 043008 1957/03/20 4.280 MC 043008 1957/03/21 4.300 MC 043008 1957/03/22 4.300 MC 043008 1957/03/23 4.280 MC 043008 1957/03/24 4.280 MC 043008 1957/03/25 4.250 MC 043008 1957/03/26 4.190 MC 043008 1957/03/27 4.190 MC 043008 1957/03/28 4.080 MC 043008 1957/03/29 4.080 MC 043008 1957/03/30 4.130 MC 043008 1957/03/31 4.160 MC 043008 1957/04/01 4.190 MC 043008 1957/04/02 4.080 MC 043008 1957/04/03 4.080 MC 043008 1957/04/04 4.080 MC 043008 1957/04/05 3.910 MC 043008 1957/04/06 4.190 MC 043008 1957/04/07 4.160 MC 043008 1957/04/08 4.160 MC 043008 1957/04/09 4.080 MC 043008 1957/04/10 4.110 MC 043008 1957/04/11 4.020 MC 043008 1957/04/12 3.960 MC 043008 1957/04/13 3.940 MC 043008 1957/04/14 3.960 MC 043008 1957/04/15 3.910 MC 043008 1957/04/16 3.960 MC 043008 1957/04/17 4.020 MC 043008 1957/04/18 3.990 MC 043008 1957/04/19 4.020 MC 043008 1957/04/20 4.640 MC 043008 1957/04/21 4.790 MC 043008 1957/04/22 9.630 MC 043008 1957/04/23 11.90 MC 043008 1957/04/24 14.90 MC 043008 1957/04/25 17.70 MC 043008 1957/04/26 20.70 MC 043008 1957/04/27 25.60 MC 043008 1957/04/28 30.60 MC 043008 1957/04/29 30.90 MC 043008 1957/04/30 34.30 MC 043008 1957/05/01 34.50 MC 043008 1957/05/02 35.40 MC 043008 1957/05/03 35.40 MC 043008 1957/05/04 34.50 MC 043008 1957/05/05 35.70 MC 043008 1957/05/06 35.10 MC 043008 1957/05/07 34.80 MC 043008 1957/05/08 35.10 MC 043008 1957/05/09 33.40 MC 043008 1957/05/10 33.40 MC 043008 1957/05/11 33.40 MC 043008 1957/05/12 32.80 MC 043008 1957/05/13 32.00 MC 043008 1957/05/14 31.40 MC 043008 1957/05/15 30.30 MC 043008 1957/05/16 29.70 MC 043008 1957/05/17 30.00 MC 043008 1957/05/18 27.70 MC 043008 1957/05/19 28.00 MC 043008 1957/05/20 27.30 MC 043008 1957/05/21 26.60 MC 043008 1957/05/22 26.60 MC 043008 1957/05/23 26.30 MC 043008 1957/05/24 24.20 MC 043008 1957/05/25 24.50 MC 043008 1957/05/26 24.10 MC 043008 1957/05/27 25.30 MC 043008 1957/05/28 24.50 MC 043008 1957/05/29 24.70 MC 043008 1957/05/30 24.50 MC 043008 1957/05/31 24.50 MC 043008 1957/06/01 23.80 MC 043008 1957/06/02 23.50 MC 043008 1957/06/03 24.10 MC 043008 1957/06/04 22.40 MC 043008 1957/06/05 22.90 MC 043008 1957/06/06 23.30 MC 043008 1957/06/07 22.40 MC 043008 1957/06/08 22.10 MC 043008 1957/06/09 22.00 MC 043008 1957/06/10 21.60 MC 043008 1957/06/11 20.80 MC 043008 1957/06/12 20.10 MC 043008 1957/06/13 19.60 MC 043008 1957/06/14 20.70 MC 043008 1957/06/15 20.30 MC 043008 1957/06/16 19.30 MC 043008 1957/06/17 18.70 MC 043008 1957/06/18 19.50 MC 043008 1957/06/19 18.70 MC 043008 1957/06/20 17.80 MC 043008 1957/06/21 17.80 MC 043008 1957/06/22 17.30 MC 043008 1957/06/23 17.30 MC 043008 1957/06/24 17.40 MC 043008 1957/06/25 17.90 MC 043008 1957/06/26 19.00 MC 043008 1957/06/27 19.10 MC 043008 1957/06/28 19.60 MC 043008 1957/06/29 20.10 MC 043008 1957/06/30 23.50 MC 043008 1957/07/01 25.00 MC 043008 1957/07/02 26.80 MC 043008 1957/07/03 29.40 MC 043008 1957/07/04 31.40 MC 043008 1957/07/05 34.50 MC 043008 1957/07/06 36.80 MC 043008 1957/07/07 39.60 MC 043008 1957/07/08 41.60 MC 043008 1957/07/09 41.60 MC 043008 1957/07/10 41.60 MC 043008 1957/07/11 42.20 MC 043008 1957/07/12 41.60 MC 043008 1957/07/13 40.80 MC 043008 1957/07/14 40.20 MC 043008 1957/07/15 39.90 MC 043008 1957/07/16 39.10 MC 043008 1957/07/17 38.20 MC 043008 1957/07/18 36.80 MC 043008 1957/07/19 35.70 MC 043008 1957/07/20 34.50 MC 043008 1957/07/21 33.40 MC 043008 1957/07/22 32.30 MC 043008 1957/07/23 30.90 MC 043008 1957/07/24 29.40 MC 043008 1957/07/25 28.60 MC 043008 1957/07/26 27.70 MC 043008 1957/07/27 26.80 MC 043008 1957/07/28 25.90 MC 043008 1957/07/29 24.70 MC 043008 1957/07/30 24.80 MC 043008 1957/07/31 23.50 MC 043008 1957/08/01 22.30 MC 043008 1957/08/02 21.60 MC 043008 1957/08/03 22.30 MC 043008 1957/08/04 21.50 MC 043008 1957/08/05 20.30 MC 043008 1957/08/06 19.40 MC 043008 1957/08/07 19.10 MC 043008 1957/08/08 18.90 MC 043008 1957/08/09 17.90 MC 043008 1957/08/10 17.90 MC 043008 1957/08/11 16.80 MC 043008 1957/08/12 16.20 MC 043008 1957/08/13 16.10 MC 043008 1957/08/14 16.80 MC 043008 1957/08/15 16.00 MC 043008 1957/08/16 15.60 MC 043008 1957/08/17 15.50 MC 043008 1957/08/18 14.50 MC 043008 1957/08/19 14.20 MC 043008 1957/08/20 13.90 MC 043008 1957/08/21 13.70 MC 043008 1957/08/22 13.60 MC 043008 1957/08/23 13.60 MC 043008 1957/08/24 13.40 MC 043008 1957/08/25 12.90 MC 043008 1957/08/26 12.40 MC 043008 1957/08/27 12.30 MC 043008 1957/08/28 11.90 MC 043008 1957/08/29 11.60 MC 043008 1957/08/30 11.40 MC 043008 1957/08/31 11.30 MC 043008 1957/09/01 11.20 MC 043008 1957/09/02 11.10 MC 043008 1957/09/03 11.30 MC 043008 1957/09/04 11.00 MC 043008 1957/09/05 11.40 MC 043008 1957/09/06 11.70 MC 043008 1957/09/07 11.90 MC 043008 1957/09/08 11.70 MC 043008 1957/09/09 11.90 MC 043008 1957/09/10 11.90 MC 043008 1957/09/11 11.80 MC 043008 1957/09/12 12.00 MC 043008 1957/09/13 11.90 MC 043008 1957/09/14 12.00 MC 043008 1957/09/15 12.70 MC 043008 1957/09/16 11.60 MC 043008 1957/09/17 11.20 MC 043008 1957/09/18 11.30 MC 043008 1957/09/19 11.30 MC 043008 1957/09/20 11.60 MC 043008 1957/09/21 12.10 MC 043008 1957/09/22 12.30 MC 043008 1957/09/23 12.50 MC 043008 1957/09/24 12.00 MC 043008 1957/09/25 12.40 MC 043008 1957/09/26 12.40 MC 043008 1957/09/27 11.90 MC 043008 1957/09/28 12.50 MC 043008 1957/09/29 12.70 MC 043008 1957/09/30 13.10 MC 043008 1957/10/01 12.80 MC 043008 1957/10/02 12.10 MC 043008 1957/10/03 11.90 MC 043008 1957/10/04 12.10 MC 043008 1957/10/05 11.90 MC 043008 1957/10/06 11.70 MC 043008 1957/10/07 11.40 MC 043008 1957/10/08 11.20 MC 043008 1957/10/09 11.60 MC 043008 1957/10/10 11.10 MC 043008 1957/10/11 11.40 MC 043008 1957/10/12 11.50 MC 043008 1957/10/13 11.00 MC 043008 1957/10/14 11.00 MC 043008 1957/10/15 10.60 MC 043008 1957/10/16 10.30 MC 043008 1957/10/17 10.40 MC 043008 1957/10/18 10.10 MC 043008 1957/10/19 10.00 MC 043008 1957/10/20 9.850 MC 043008 1957/10/21 11.10 MC 043008 1957/10/22 10.80 MC 043008 1957/10/23 10.10 MC 043008 1957/10/24 9.570 MC 043008 1957/10/25 10.20 MC 043008 1957/10/26 10.30 MC 043008 1957/10/27 10.10 MC 043008 1957/10/28 10.30 MC 043008 1957/10/29 9.850 MC 043008 1957/10/30 10.40 MC 043008 1957/10/31 9.850 MC 043008 1957/11/01 10.00 MC 043008 1957/11/02 9.740 MC 043008 1957/11/03 9.570 MC 043008 1957/11/04 9.850 MC 043008 1957/11/05 10.20 MC 043008 1957/11/06 10.40 MC 043008 1957/11/07 10.20 MC 043008 1957/11/08 10.40 MC 043008 1957/11/09 10.80 MC 043008 1957/11/10 11.00 MC 043008 1957/11/11 11.80 MC 043008 1957/11/12 11.70 MC 043008 1957/11/13 11.90 MC 043008 1957/11/14 11.70 MC 043008 1957/11/15 13.00 MC 043008 1957/11/16 12.80 MC 043008 1957/11/17 13.00 MC 043008 1957/11/18 13.50 MC 043008 1957/11/19 14.50 MC 043008 1957/11/20 15.80 MC 043008 1957/11/21 15.10 MC 043008 1957/11/22 15.30 MC 043008 1957/11/23 16.60 MC 043008 1957/11/24 16.10 MC 043008 1957/11/25 15.70 MC 043008 1957/11/26 15.30 MC 043008 1957/11/27 15.10 MC 043008 1957/11/28 15.80 MC 043008 1957/11/29 15.50 MC 043008 1957/11/30 15.30 MC 043008 1957/12/01 15.20 MC 043008 1957/12/02 15.10 MC 043008 1957/12/03 15.10 MC 043008 1957/12/04 14.70 MC 043008 1957/12/05 14.50 MC 043008 1957/12/06 14.10 MC 043008 1957/12/07 14.10 MC 043008 1957/12/08 13.80 MC 043008 1957/12/09 13.50 MC 043008 1957/12/10 13.40 MC 043008 1957/12/11 13.60 MC 043008 1957/12/12 13.60 MC 043008 1957/12/13 13.60 MC 043008 1957/12/14 13.20 MC 043008 1957/12/15 12.70 MC 043008 1957/12/16 12.50 MC 043008 1957/12/17 12.60 MC 043008 1957/12/18 12.30 MC 043008 1957/12/19 12.10 MC 043008 1957/12/20 12.30 MC 043008 1957/12/21 13.00 MC 043008 1957/12/22 12.80 MC 043008 1957/12/23 13.70 MC 043008 1957/12/24 14.30 MC 043008 1957/12/25 14.40 MC 043008 1957/12/26 14.50 MC 043008 1957/12/27 13.70 MC 043008 1957/12/28 13.80 MC 043008 1957/12/29 13.70 MC 043008 1957/12/30 13.60 MC 043008 1957/12/31 13.90 MC 043008 1958/01/01 13.80 MC 043008 1958/01/02 13.70 MC 043008 1958/01/03 13.80 MC 043008 1958/01/04 13.60 MC 043008 1958/01/05 13.20 MC 043008 1958/01/06 13.30 MC 043008 1958/01/07 13.40 MC 043008 1958/01/08 13.30 MC 043008 1958/01/09 13.00 MC 043008 1958/01/10 12.40 MC 043008 1958/01/11 12.50 MC 043008 1958/01/12 12.30 E 043008 1958/01/13 12.00 MC 043008 1958/01/14 11.60 MC 043008 1958/01/15 11.40 MC 043008 1958/01/16 11.30 MC 043008 1958/01/17 11.10 MC 043008 1958/01/18 11.10 MC 043008 1958/01/19 11.00 MC 043008 1958/01/20 10.80 MC 043008 1958/01/21 10.40 MC 043008 1958/01/22 10.20 MC 043008 1958/01/23 10.10 MC 043008 1958/01/24 10.10 MC 043008 1958/01/25 9.850 MC 043008 1958/01/26 9.570 MC 043008 1958/01/27 9.630 MC 043008 1958/01/28 9.400 MC 043008 1958/01/29 9.290 MC 043008 1958/01/30 9.230 MC 043008 1958/01/31 9.000 MC 043008 1958/02/01 9.000 MC 043008 1958/02/02 9.000 MC 043008 1958/02/03 8.640 MC 043008 1958/02/04 9.000 MC 043008 1958/02/05 9.120 MC 043008 1958/02/06 8.640 MC 043008 1958/02/07 8.690 MC 043008 1958/02/08 8.470 MC 043008 1958/02/09 8.470 MC 043008 1958/02/10 8.640 MC 043008 1958/02/11 9.000 MC 043008 1958/02/12 8.720 MC 043008 1958/02/13 8.350 MC 043008 1958/02/14 8.210 MC 043008 1958/02/15 7.960 MC 043008 1958/02/16 8.070 MC 043008 1958/02/17 7.960 MC 043008 1958/02/18 7.700 MC 043008 1958/02/19 7.700 MC 043008 1958/02/20 7.620 MC 043008 1958/02/21 7.530 MC 043008 1958/02/22 7.480 MC 043008 1958/02/23 7.530 MC 043008 1958/02/24 7.330 MC 043008 1958/02/25 7.560 MC 043008 1958/02/26 7.480 MC 043008 1958/02/27 7.050 MC 043008 1958/02/28 7.050 MC 043008 1958/03/01 6.970 MC 043008 1958/03/02 6.940 MC 043008 1958/03/03 7.020 MC 043008 1958/03/04 6.940 MC 043008 1958/03/05 6.850 MC 043008 1958/03/06 6.770 MC 043008 1958/03/07 6.740 MC 043008 1958/03/08 6.650 MC 043008 1958/03/09 6.540 MC 043008 1958/03/10 6.630 MC 043008 1958/03/11 6.540 MC 043008 1958/03/12 6.570 MC 043008 1958/03/13 6.400 MC 043008 1958/03/14 6.290 MC 043008 1958/03/15 6.290 MC 043008 1958/03/16 6.290 MC 043008 1958/03/17 6.120 MC 043008 1958/03/18 6.120 MC 043008 1958/03/19 6.120 MC 043008 1958/03/20 6.030 MC 043008 1958/03/21 6.000 MC 043008 1958/03/22 6.030 MC 043008 1958/03/23 5.950 MC 043008 1958/03/24 5.830 MC 043008 1958/03/25 5.800 MC 043008 1958/03/26 5.780 MC 043008 1958/03/27 5.780 MC 043008 1958/03/28 5.720 MC 043008 1958/03/29 5.660 MC 043008 1958/03/30 5.610 MC 043008 1958/03/31 5.550 MC 043008 1958/04/01 5.610 MC 043008 1958/04/02 5.580 MC 043008 1958/04/03 5.610 MC 043008 1958/04/04 5.660 MC 043008 1958/04/05 5.800 MC 043008 1958/04/06 5.800 MC 043008 1958/04/07 5.950 MC 043008 1958/04/08 6.140 MC 043008 1958/04/09 6.260 MC 043008 1958/04/10 6.290 MC 043008 1958/04/11 6.290 MC 043008 1958/04/12 6.310 MC 043008 1958/04/13 6.310 MC 043008 1958/04/14 6.400 MC 043008 1958/04/15 7.140 MC 043008 1958/04/16 8.040 MC 043008 1958/04/17 8.660 MC 043008 1958/04/18 9.600 MC 043008 1958/04/19 10.80 MC 043008 1958/04/20 11.70 MC 043008 1958/04/21 11.90 MC 043008 1958/04/22 12.60 MC 043008 1958/04/23 13.60 MC 043008 1958/04/24 13.60 MC 043008 1958/04/25 14.60 MC 043008 1958/04/26 15.00 MC 043008 1958/04/27 15.00 MC 043008 1958/04/28 15.40 MC 043008 1958/04/29 16.00 MC 043008 1958/04/30 16.50 MC 043008 1958/05/01 16.40 MC 043008 1958/05/02 16.30 MC 043008 1958/05/03 16.90 MC 043008 1958/05/04 16.20 MC 043008 1958/05/05 16.80 MC 043008 1958/05/06 16.00 MC 043008 1958/05/07 16.40 MC 043008 1958/05/08 15.70 MC 043008 1958/05/09 15.60 MC 043008 1958/05/10 15.80 MC 043008 1958/05/11 16.50 MC 043008 1958/05/12 16.20 MC 043008 1958/05/13 15.90 MC 043008 1958/05/14 16.50 MC 043008 1958/05/15 16.70 MC 043008 1958/05/16 16.60 MC 043008 1958/05/17 16.40 MC 043008 1958/05/18 18.40 MC 043008 1958/05/19 17.30 MC 043008 1958/05/20 18.60 MC 043008 1958/05/21 16.90 MC 043008 1958/05/22 17.50 MC 043008 1958/05/23 18.20 MC 043008 1958/05/24 19.10 MC 043008 1958/05/25 18.90 MC 043008 1958/05/26 18.40 MC 043008 1958/05/27 22.00 MC 043008 1958/05/28 20.90 MC 043008 1958/05/29 20.90 MC 043008 1958/05/30 22.00 MC 043008 1958/05/31 21.90 MC 043008 1958/06/01 21.60 MC 043008 1958/06/02 22.60 MC 043008 1958/06/03 23.00 MC 043008 1958/06/04 24.30 MC 043008 1958/06/05 23.20 MC 043008 1958/06/06 22.70 MC 043008 1958/06/07 23.80 MC 043008 1958/06/08 23.00 MC 043008 1958/06/09 22.90 MC 043008 1958/06/10 22.90 MC 043008 1958/06/11 20.80 MC 043008 1958/06/12 21.40 MC 043008 1958/06/13 20.80 MC 043008 1958/06/14 19.90 MC 043008 1958/06/15 19.00 MC 043008 1958/06/16 18.90 MC 043008 1958/06/17 18.70 MC 043008 1958/06/18 18.20 MC 043008 1958/06/19 18.40 MC 043008 1958/06/20 18.10 MC 043008 1958/06/21 18.70 MC 043008 1958/06/22 19.50 MC 043008 1958/06/23 19.10 MC 043008 1958/06/24 19.50 MC 043008 1958/06/25 18.50 MC 043008 1958/06/26 19.60 MC 043008 1958/06/27 18.40 MC 043008 1958/06/28 19.50 MC 043008 1958/06/29 19.70 MC 043008 1958/06/30 19.20 MC 043008 1958/07/01 19.70 MC 043008 1958/07/02 19.40 MC 043008 1958/07/03 19.70 MC 043008 1958/07/04 19.90 MC 043008 1958/07/05 19.90 MC 043008 1958/07/06 19.70 MC 043008 1958/07/07 19.70 MC 043008 1958/07/08 19.40 MC 043008 1958/07/09 19.70 MC 043008 1958/07/10 19.10 MC 043008 1958/07/11 19.60 MC 043008 1958/07/12 19.00 MC 043008 1958/07/13 19.30 MC 043008 1958/07/14 18.90 MC 043008 1958/07/15 18.00 MC 043008 1958/07/16 18.20 MC 043008 1958/07/17 18.10 MC 043008 1958/07/18 17.30 MC 043008 1958/07/19 17.20 MC 043008 1958/07/20 16.90 MC 043008 1958/07/21 17.50 MC 043008 1958/07/22 16.90 MC 043008 1958/07/23 16.50 MC 043008 1958/07/24 16.30 MC 043008 1958/07/25 16.00 MC 043008 1958/07/26 15.90 MC 043008 1958/07/27 15.70 MC 043008 1958/07/28 15.80 MC 043008 1958/07/29 15.50 MC 043008 1958/07/30 15.00 MC 043008 1958/07/31 14.80 MC 043008 1958/08/01 14.60 MC 043008 1958/08/02 15.00 MC 043008 1958/08/03 15.20 MC 043008 1958/08/04 15.00 MC 043008 1958/08/05 14.90 MC 043008 1958/08/06 14.90 MC 043008 1958/08/07 14.40 MC 043008 1958/08/08 13.60 MC 043008 1958/08/09 14.30 MC 043008 1958/08/10 13.90 MC 043008 1958/08/11 13.50 MC 043008 1958/08/12 13.60 MC 043008 1958/08/13 13.60 MC 043008 1958/08/14 13.50 MC 043008 1958/08/15 13.30 MC 043008 1958/08/16 13.00 MC 043008 1958/08/17 12.70 MC 043008 1958/08/18 12.00 MC 043008 1958/08/19 12.40 MC 043008 1958/08/20 12.00 MC 043008 1958/08/21 11.90 MC 043008 1958/08/22 11.70 MC 043008 1958/08/23 11.70 MC 043008 1958/08/24 11.40 MC 043008 1958/08/25 10.90 MC 043008 1958/08/26 11.30 MC 043008 1958/08/27 11.10 MC 043008 1958/08/28 11.10 MC 043008 1958/08/29 10.90 MC 043008 1958/08/30 11.90 MC 043008 1958/08/31 13.50 MC 043008 1958/09/01 13.20 MC 043008 1958/09/02 13.30 MC 043008 1958/09/03 14.00 MC 043008 1958/09/04 13.50 MC 043008 1958/09/05 13.60 MC 043008 1958/09/06 14.00 MC 043008 1958/09/07 14.20 MC 043008 1958/09/08 15.70 MC 043008 1958/09/09 16.30 MC 043008 1958/09/10 16.10 MC 043008 1958/09/11 16.50 MC 043008 1958/09/12 18.10 MC 043008 1958/09/13 18.00 MC 043008 1958/09/14 19.00 MC 043008 1958/09/15 18.40 MC 043008 1958/09/16 18.30 MC 043008 1958/09/17 17.70 MC 043008 1958/09/18 17.50 MC 043008 1958/09/19 17.50 MC 043008 1958/09/20 17.80 MC 043008 1958/09/21 17.50 MC 043008 1958/09/22 17.20 MC 043008 1958/09/23 16.70 MC 043008 1958/09/24 16.20 MC 043008 1958/09/25 16.30 MC 043008 1958/09/26 16.20 MC 043008 1958/09/27 15.30 MC 043008 1958/09/28 15.10 MC 043008 1958/09/29 15.70 MC 043008 1958/09/30 16.60 MC 043008 1958/10/01 15.70 MC 043008 1958/10/02 15.70 MC 043008 1958/10/03 16.00 MC 043008 1958/10/04 16.20 MC 043008 1958/10/05 16.00 MC 043008 1958/10/06 15.80 MC 043008 1958/10/07 15.70 MC 043008 1958/10/08 15.90 MC 043008 1958/10/09 16.80 MC 043008 1958/10/10 17.60 MC 043008 1958/10/11 18.30 MC 043008 1958/10/12 19.70 MC 043008 1958/10/13 20.90 MC 043008 1958/10/14 21.50 MC 043008 1958/10/15 21.70 MC 043008 1958/10/16 21.10 MC 043008 1958/10/17 21.40 MC 043008 1958/10/18 21.00 MC 043008 1958/10/19 20.90 MC 043008 1958/10/20 21.00 MC 043008 1958/10/21 20.40 MC 043008 1958/10/22 20.70 MC 043008 1958/10/23 21.00 MC 043008 1958/10/24 21.90 MC 043008 1958/10/25 22.70 MC 043008 1958/10/26 23.10 MC 043008 1958/10/27 23.30 MC 043008 1958/10/28 23.60 MC 043008 1958/10/29 23.10 MC 043008 1958/10/30 24.20 MC 043008 1958/10/31 23.60 MC 043008 1958/11/01 23.40 MC 043008 1958/11/02 23.30 MC 043008 1958/11/03 23.30 MC 043008 1958/11/04 24.00 MC 043008 1958/11/05 23.40 MC 043008 1958/11/06 23.60 MC 043008 1958/11/07 23.30 MC 043008 1958/11/08 23.10 MC 043008 1958/11/09 22.40 MC 043008 1958/11/10 21.90 MC 043008 1958/11/11 22.40 MC 043008 1958/11/12 21.40 MC 043008 1958/11/13 21.40 MC 043008 1958/11/14 21.40 MC 043008 1958/11/15 20.90 MC 043008 1958/11/16 20.70 MC 043008 1958/11/17 20.30 MC 043008 1958/11/18 20.40 MC 043008 1958/11/19 21.40 MC 043008 1958/11/20 21.00 MC 043008 1958/11/21 20.00 MC 043008 1958/11/22 20.10 MC 043008 1958/11/23 21.50 MC 043008 1958/11/24 20.90 MC 043008 1958/11/25 20.60 MC 043008 1958/11/26 21.20 MC 043008 1958/11/27 21.00 MC 043008 1958/11/28 20.30 MC 043008 1958/11/29 19.80 MC 043008 1958/11/30 20.10 MC 043008 1958/12/01 19.70 R 043008 1958/12/02 19.00 R 043008 1958/12/03 18.90 R 043008 1958/12/04 18.60 R 043008 1958/12/05 18.20 R 043008 1958/12/06 17.80 R 043008 1958/12/07 17.60 R 043008 1958/12/08 17.70 R 043008 1958/12/09 17.50 R 043008 1958/12/10 16.90 R 043008 1958/12/11 16.80 R 043008 1958/12/12 16.40 R 043008 1958/12/13 16.40 R 043008 1958/12/14 16.30 R 043008 1958/12/15 16.00 R 043008 1958/12/16 15.60 R 043008 1958/12/17 15.30 R 043008 1958/12/18 15.10 R 043008 1958/12/19 14.90 R 043008 1958/12/20 14.60 R 043008 1958/12/21 14.10 R 043008 1958/12/22 13.90 R 043008 1958/12/23 13.80 R 043008 1958/12/24 13.90 R 043008 1958/12/25 13.50 R 043008 1958/12/26 13.00 R 043008 1958/12/27 12.70 R 043008 1958/12/28 12.50 R 043008 1958/12/29 12.50 R 043008 1958/12/30 12.20 R 043008 1958/12/31 12.00 R 043008 1959/01/01 12.10 R 043008 1959/01/02 12.10 R 043008 1959/01/03 12.10 R 043008 1959/01/04 12.00 R 043008 1959/01/05 11.70 R 043008 1959/01/06 11.50 R 043008 1959/01/07 11.30 R 043008 1959/01/08 11.20 R 043008 1959/01/09 10.90 R 043008 1959/01/10 10.60 R 043008 1959/01/11 10.50 R 043008 1959/01/12 10.50 R 043008 1959/01/13 10.50 R 043008 1959/01/14 10.30 R 043008 1959/01/15 10.20 R 043008 1959/01/16 10.10 R 043008 1959/01/17 10.00 R 043008 1959/01/18 9.850 R 043008 1959/01/19 9.740 R 043008 1959/01/20 9.630 R 043008 1959/01/21 9.570 R 043008 1959/01/22 9.570 R 043008 1959/01/23 9.460 R 043008 1959/01/24 9.340 R 043008 1959/01/25 9.230 R 043008 1959/01/26 9.120 R 043008 1959/01/27 8.890 R 043008 1959/01/28 8.780 R 043008 1959/01/29 8.720 R 043008 1959/01/30 8.500 R 043008 1959/01/31 8.380 R 043008 1959/02/01 8.330 R 043008 1959/02/02 8.210 R 043008 1959/02/03 8.100 R 043008 1959/02/04 7.870 R 043008 1959/02/05 7.790 R 043008 1959/02/06 7.790 R 043008 1959/02/07 7.670 R 043008 1959/02/08 7.530 R 043008 1959/02/09 7.480 R 043008 1959/02/10 7.360 R 043008 1959/02/11 7.360 R 043008 1959/02/12 7.280 R 043008 1959/02/13 7.140 R 043008 1959/02/14 6.990 R 043008 1959/02/15 6.850 R 043008 1959/02/16 6.630 R 043008 1959/02/17 6.570 R 043008 1959/02/18 6.430 R 043008 1959/02/19 6.340 R 043008 1959/02/20 6.260 R 043008 1959/02/21 6.340 R 043008 1959/02/22 6.260 R 043008 1959/02/23 6.090 R 043008 1959/02/24 5.860 R 043008 1959/02/25 5.830 R 043008 1959/02/26 5.750 R 043008 1959/02/27 5.660 R 043008 1959/02/28 5.800 R 043008 1959/03/01 5.660 R 043008 1959/03/02 5.550 R 043008 1959/03/03 5.490 R 043008 1959/03/04 5.380 R 043008 1959/03/05 5.180 R 043008 1959/03/06 5.300 R 043008 1959/03/07 5.660 R 043008 1959/03/08 5.610 R 043008 1959/03/09 5.520 R 043008 1959/03/10 5.490 R 043008 1959/03/11 5.410 R 043008 1959/03/12 5.350 R 043008 1959/03/13 5.270 R 043008 1959/03/14 5.240 R 043008 1959/03/15 5.100 R 043008 1959/03/16 5.490 R 043008 1959/03/17 5.490 R 043008 1959/03/18 5.380 R 043008 1959/03/19 5.470 R 043008 1959/03/20 5.380 R 043008 1959/03/21 5.240 R 043008 1959/03/22 5.240 R 043008 1959/03/23 5.240 R 043008 1959/03/24 5.100 R 043008 1959/03/25 5.100 R 043008 1959/03/26 4.960 R 043008 1959/03/27 4.960 R 043008 1959/03/28 4.960 R 043008 1959/03/29 4.980 R 043008 1959/03/30 4.980 R 043008 1959/03/31 4.960 R 043008 1959/04/01 4.730 R 043008 1959/04/02 5.240 R 043008 1959/04/03 5.300 R 043008 1959/04/04 5.180 R 043008 1959/04/05 5.350 R 043008 1959/04/06 5.380 R 043008 1959/04/07 5.380 R 043008 1959/04/08 5.380 R 043008 1959/04/09 5.240 R 043008 1959/04/10 5.210 R 043008 1959/04/11 5.240 R 043008 1959/04/12 5.240 R 043008 1959/04/13 5.210 R 043008 1959/04/14 5.240 R 043008 1959/04/15 5.270 R 043008 1959/04/16 5.270 R 043008 1959/04/17 5.320 R 043008 1959/04/18 5.890 R 043008 1959/04/19 6.260 R 043008 1959/04/20 6.540 R 043008 1959/04/21 7.020 R 043008 1959/04/22 7.590 R 043008 1959/04/23 8.040 R 043008 1959/04/24 9.910 R 043008 1959/04/25 11.20 R 043008 1959/04/26 12.70 R 043008 1959/04/27 14.60 R 043008 1959/04/28 15.80 R 043008 1959/04/29 17.50 R 043008 1959/04/30 20.00 R 043008 1959/05/01 21.80 MC 043008 1959/05/02 23.30 MC 043008 1959/05/03 25.00 MC 043008 1959/05/04 26.20 MC 043008 1959/05/05 28.00 MC 043008 1959/05/06 29.20 MC 043008 1959/05/07 31.70 MC 043008 1959/05/08 32.60 MC 043008 1959/05/09 34.50 MC 043008 1959/05/10 34.00 MC 043008 1959/05/11 35.40 MC 043008 1959/05/12 37.40 MC 043008 1959/05/13 37.10 MC 043008 1959/05/14 37.90 MC 043008 1959/05/15 38.20 MC 043008 1959/05/16 39.40 MC 043008 1959/05/17 38.50 MC 043008 1959/05/18 39.10 MC 043008 1959/05/19 38.80 MC 043008 1959/05/20 38.20 MC 043008 1959/05/21 36.50 MC 043008 1959/05/22 36.20 MC 043008 1959/05/23 37.10 MC 043008 1959/05/24 36.50 MC 043008 1959/05/25 36.20 MC 043008 1959/05/26 35.40 MC 043008 1959/05/27 34.80 MC 043008 1959/05/28 33.70 MC 043008 1959/05/29 33.70 MC 043008 1959/05/30 34.80 MC 043008 1959/05/31 36.20 MC 043008 1959/06/01 34.80 MC 043008 1959/06/02 35.10 MC 043008 1959/06/03 34.00 MC 043008 1959/06/04 34.30 MC 043008 1959/06/05 33.70 MC 043008 1959/06/06 33.10 MC 043008 1959/06/07 33.10 MC 043008 1959/06/08 32.80 MC 043008 1959/06/09 32.80 MC 043008 1959/06/10 31.70 MC 043008 1959/06/11 32.00 MC 043008 1959/06/12 31.70 MC 043008 1959/06/13 30.30 MC 043008 1959/06/14 29.20 MC 043008 1959/06/15 28.00 MC 043008 1959/06/16 28.30 MC 043008 1959/06/17 28.90 MC 043008 1959/06/18 28.30 MC 043008 1959/06/19 27.80 MC 043008 1959/06/20 26.70 MC 043008 1959/06/21 26.60 MC 043008 1959/06/22 26.00 MC 043008 1959/06/23 25.10 MC 043008 1959/06/24 25.00 MC 043008 1959/06/25 23.80 MC 043008 1959/06/26 23.30 MC 043008 1959/06/27 23.60 MC 043008 1959/06/28 23.40 MC 043008 1959/06/29 22.60 MC 043008 1959/06/30 22.40 MC 043008 1959/07/01 21.50 MC 043008 1959/07/02 20.70 MC 043008 1959/07/03 19.90 MC 043008 1959/07/04 20.40 MC 043008 1959/07/05 19.40 MC 043008 1959/07/06 18.30 MC 043008 1959/07/07 17.50 MC 043008 1959/07/08 17.60 MC 043008 1959/07/09 17.20 MC 043008 1959/07/10 16.70 MC 043008 1959/07/11 16.40 MC 043008 1959/07/12 15.80 MC 043008 1959/07/13 15.10 MC 043008 1959/07/14 15.00 MC 043008 1959/07/15 15.00 MC 043008 1959/07/16 14.60 MC 043008 1959/07/17 14.10 MC 043008 1959/07/18 13.80 MC 043008 1959/07/19 13.10 MC 043008 1959/07/20 12.90 MC 043008 1959/07/21 12.60 MC 043008 1959/07/22 12.50 MC 043008 1959/07/23 12.40 MC 043008 1959/07/24 12.00 MC 043008 1959/07/25 11.30 MC 043008 1959/07/26 11.40 MC 043008 1959/07/27 11.20 MC 043008 1959/07/28 11.00 MC 043008 1959/07/29 10.60 MC 043008 1959/07/30 10.30 MC 043008 1959/07/31 9.800 MC 043008 1959/08/01 9.460 MC 043008 1959/08/02 9.340 MC 043008 1959/08/03 9.230 MC 043008 1959/08/04 9.170 MC 043008 1959/08/05 9.000 MC 043008 1959/08/06 8.660 MC 043008 1959/08/07 8.330 MC 043008 1959/08/08 7.700 MC 043008 1959/08/09 7.790 MC 043008 1959/08/10 7.650 MC 043008 1959/08/11 7.840 MC 043008 1959/08/12 8.130 MC 043008 1959/08/13 7.450 MC 043008 1959/08/14 8.160 MC 043008 1959/08/15 7.820 MC 043008 1959/08/16 7.790 MC 043008 1959/08/17 7.840 MC 043008 1959/08/18 7.900 MC 043008 1959/08/19 8.130 MC 043008 1959/08/20 7.960 MC 043008 1959/08/21 8.660 MC 043008 1959/08/22 8.610 MC 043008 1959/08/23 8.440 MC 043008 1959/08/24 8.550 MC 043008 1959/08/25 8.660 MC 043008 1959/08/26 9.060 MC 043008 1959/08/27 8.660 MC 043008 1959/08/28 9.460 MC 043008 1959/08/29 8.780 MC 043008 1959/08/30 8.720 MC 043008 1959/08/31 8.890 MC 043008 1959/09/01 10.10 MC 043008 1959/09/02 10.10 MC 043008 1959/09/03 10.90 MC 043008 1959/09/04 11.30 MC 043008 1959/09/05 10.90 MC 043008 1959/09/06 10.80 MC 043008 1959/09/07 11.00 MC 043008 1959/09/08 10.70 MC 043008 1959/09/09 11.90 MC 043008 1959/09/10 11.20 MC 043008 1959/09/11 10.70 MC 043008 1959/09/12 11.30 MC 043008 1959/09/13 11.40 MC 043008 1959/09/14 11.60 MC 043008 1959/09/15 11.70 MC 043008 1959/09/16 11.90 MC 043008 1959/09/17 11.80 MC 043008 1959/09/18 11.40 MC 043008 1959/09/19 11.60 MC 043008 1959/09/20 11.70 MC 043008 1959/09/21 11.60 MC 043008 1959/09/22 11.50 MC 043008 1959/09/23 12.20 MC 043008 1959/09/24 11.30 MC 043008 1959/09/25 11.80 MC 043008 1959/09/26 11.70 MC 043008 1959/09/27 12.30 MC 043008 1959/09/28 12.80 MC 043008 1959/09/29 11.50 MC 043008 1959/09/30 11.90 MC 043008 1959/10/01 11.20 MC 043008 1959/10/02 11.90 MC 043008 1959/10/03 11.80 MC 043008 1959/10/04 11.90 MC 043008 1959/10/05 12.20 MC 043008 1959/10/06 12.10 MC 043008 1959/10/07 12.10 MC 043008 1959/10/08 11.80 MC 043008 1959/10/09 12.50 MC 043008 1959/10/10 12.40 MC 043008 1959/10/11 12.50 MC 043008 1959/10/12 12.60 MC 043008 1959/10/13 12.20 MC 043008 1959/10/14 12.50 MC 043008 1959/10/15 11.60 MC 043008 1959/10/16 13.20 MC 043008 1959/10/17 12.90 MC 043008 1959/10/18 12.80 MC 043008 1959/10/19 12.90 MC 043008 1959/10/20 12.90 MC 043008 1959/10/21 13.00 MC 043008 1959/10/22 13.20 MC 043008 1959/10/23 13.50 MC 043008 1959/10/24 13.80 MC 043008 1959/10/25 14.40 MC 043008 1959/10/26 14.80 MC 043008 1959/10/27 15.60 MC 043008 1959/10/28 15.60 MC 043008 1959/10/29 15.40 MC 043008 1959/10/30 15.20 MC 043008 1959/10/31 15.20 MC 043008 1959/11/01 15.50 MC 043008 1959/11/02 15.50 MC 043008 1959/11/03 16.10 MC 043008 1959/11/04 16.00 MC 043008 1959/11/05 15.70 MC 043008 1959/11/06 15.80 MC 043008 1959/11/07 16.60 MC 043008 1959/11/08 16.30 MC 043008 1959/11/09 16.30 MC 043008 1959/11/10 16.30 MC 043008 1959/11/11 15.90 MC 043008 1959/11/12 16.00 MC 043008 1959/11/13 15.80 MC 043008 1959/11/14 16.30 MC 043008 1959/11/15 16.80 MC 043008 1959/11/16 16.30 MC 043008 1959/11/17 16.60 MC 043008 1959/11/18 16.40 MC 043008 1959/11/19 16.00 MC 043008 1959/11/20 16.10 MC 043008 1959/11/21 15.80 MC 043008 1959/11/22 15.80 MC 043008 1959/11/23 15.70 MC 043008 1959/11/24 15.20 MC 043008 1959/11/25 15.50 MC 043008 1959/11/26 15.70 MC 043008 1959/11/27 15.40 MC 043008 1959/11/28 15.20 MC 043008 1959/11/29 15.10 MC 043008 1959/11/30 14.90 MC 043008 1959/12/01 14.80 MC 043008 1959/12/02 14.70 MC 043008 1959/12/03 14.80 MC 043008 1959/12/04 14.60 MC 043008 1959/12/05 14.70 MC 043008 1959/12/06 14.60 MC 043008 1959/12/07 14.80 MC 043008 1959/12/08 14.70 MC 043008 1959/12/09 14.90 MC 043008 1959/12/10 14.40 MC 043008 1959/12/11 14.20 MC 043008 1959/12/12 14.10 MC 043008 1959/12/13 14.10 MC 043008 1959/12/14 13.90 MC 043008 1959/12/15 13.80 MC 043008 1959/12/16 13.40 MC 043008 1959/12/17 13.20 MC 043008 1959/12/18 13.10 MC 043008 1959/12/19 13.00 MC 043008 1959/12/20 12.80 MC 043008 1959/12/21 12.90 MC 043008 1959/12/22 12.70 MC 043008 1959/12/23 12.50 MC 043008 1959/12/24 12.10 MC 043008 1959/12/25 12.00 MC 043008 1959/12/26 11.80 MC 043008 1959/12/27 11.60 MC 043008 1959/12/28 11.40 MC 043008 1959/12/29 11.40 MC 043008 1959/12/30 11.30 MC 043008 1959/12/31 11.30 MC 043008 1960/01/01 11.20 R 043008 1960/01/02 10.80 R 043008 1960/01/03 10.80 R 043008 1960/01/04 10.70 R 043008 1960/01/05 10.60 R 043008 1960/01/06 10.50 R 043008 1960/01/07 10.30 R 043008 1960/01/08 10.30 R 043008 1960/01/09 10.20 R 043008 1960/01/10 10.00 R 043008 1960/01/11 9.740 R 043008 1960/01/12 9.630 R 043008 1960/01/13 9.340 R 043008 1960/01/14 9.120 R 043008 1960/01/15 9.120 R 043008 1960/01/16 9.120 R 043008 1960/01/17 8.950 R 043008 1960/01/18 8.780 R 043008 1960/01/19 8.550 R 043008 1960/01/20 8.380 R 043008 1960/01/21 8.270 R 043008 1960/01/22 8.160 R 043008 1960/01/23 8.100 R 043008 1960/01/24 7.990 R 043008 1960/01/25 7.930 R 043008 1960/01/26 8.040 R 043008 1960/01/27 7.990 R 043008 1960/01/28 7.790 R 043008 1960/01/29 7.620 R 043008 1960/01/30 7.530 R 043008 1960/01/31 7.480 R 043008 1960/02/01 7.590 R 043008 1960/02/02 7.480 R 043008 1960/02/03 7.420 R 043008 1960/02/04 7.280 R 043008 1960/02/05 7.190 R 043008 1960/02/06 7.250 R 043008 1960/02/07 7.140 R 043008 1960/02/08 7.250 R 043008 1960/02/09 7.110 R 043008 1960/02/10 7.080 R 043008 1960/02/11 7.360 R 043008 1960/02/12 7.590 R 043008 1960/02/13 7.530 R 043008 1960/02/14 7.420 R 043008 1960/02/15 7.280 R 043008 1960/02/16 7.420 R 043008 1960/02/17 7.280 R 043008 1960/02/18 7.190 R 043008 1960/02/19 7.110 R 043008 1960/02/20 7.020 R 043008 1960/02/21 6.970 R 043008 1960/02/22 6.970 R 043008 1960/02/23 7.080 R 043008 1960/02/24 7.080 R 043008 1960/02/25 7.080 R 043008 1960/02/26 7.020 R 043008 1960/02/27 7.140 R 043008 1960/02/28 7.190 R 043008 1960/02/29 7.110 R 043008 1960/03/01 7.110 R 043008 1960/03/02 6.940 R 043008 1960/03/03 6.850 R 043008 1960/03/04 6.800 R 043008 1960/03/05 6.600 R 043008 1960/03/06 6.510 R 043008 1960/03/07 6.430 R 043008 1960/03/08 6.340 R 043008 1960/03/09 6.340 R 043008 1960/03/10 6.290 R 043008 1960/03/11 6.340 R 043008 1960/03/12 6.090 R 043008 1960/03/13 6.060 R 043008 1960/03/14 6.060 R 043008 1960/03/15 5.920 R 043008 1960/03/16 5.890 R 043008 1960/03/17 5.780 R 043008 1960/03/18 5.780 R 043008 1960/03/19 5.720 R 043008 1960/03/20 5.750 R 043008 1960/03/21 5.660 R 043008 1960/03/22 5.580 R 043008 1960/03/23 5.520 R 043008 1960/03/24 5.550 R 043008 1960/03/25 5.490 R 043008 1960/03/26 5.490 R 043008 1960/03/27 5.470 R 043008 1960/03/28 5.520 R 043008 1960/03/29 5.490 R 043008 1960/03/30 5.520 R 043008 1960/03/31 5.610 R 043008 1960/04/01 5.320 R 043008 1960/04/02 5.470 R 043008 1960/04/03 5.580 R 043008 1960/04/04 5.550 R 043008 1960/04/05 5.520 R 043008 1960/04/06 5.780 R 043008 1960/04/07 5.750 R 043008 1960/04/08 5.780 R 043008 1960/04/09 5.720 R 043008 1960/04/10 5.750 R 043008 1960/04/11 5.830 R 043008 1960/04/12 6.340 R 043008 1960/04/13 6.260 R 043008 1960/04/14 6.850 R 043008 1960/04/15 7.140 R 043008 1960/04/16 7.530 R 043008 1960/04/17 7.930 R 043008 1960/04/18 9.290 R 043008 1960/04/19 10.10 R 043008 1960/04/20 10.70 R 043008 1960/04/21 11.20 R 043008 1960/04/22 12.90 R 043008 1960/04/23 13.90 R 043008 1960/04/24 15.70 R 043008 1960/04/25 18.00 R 043008 1960/04/26 21.00 R 043008 1960/04/27 22.90 R 043008 1960/04/28 25.00 R 043008 1960/04/29 26.70 R 043008 1960/04/30 29.70 R 043008 1960/05/01 34.00 MC 043008 1960/05/02 37.90 MC 043008 1960/05/03 40.20 MC 043008 1960/05/04 42.20 MC 043008 1960/05/05 43.90 MC 043008 1960/05/06 46.70 MC 043008 1960/05/07 50.70 MC 043008 1960/05/08 56.40 MC 043008 1960/05/09 60.30 MC 043008 1960/05/10 64.30 MC 043008 1960/05/11 72.20 MC 043008 1960/05/12 75.30 MC 043008 1960/05/13 77.60 MC 043008 1960/05/14 78.40 MC 043008 1960/05/15 78.40 MC 043008 1960/05/16 77.90 MC 043008 1960/05/17 77.30 MC 043008 1960/05/18 76.70 MC 043008 1960/05/19 74.20 MC 043008 1960/05/20 72.50 MC 043008 1960/05/21 70.80 MC 043008 1960/05/22 70.50 MC 043008 1960/05/23 70.20 MC 043008 1960/05/24 69.10 MC 043008 1960/05/25 68.00 MC 043008 1960/05/26 66.80 MC 043008 1960/05/27 65.70 MC 043008 1960/05/28 64.80 MC 043008 1960/05/29 62.30 MC 043008 1960/05/30 61.40 MC 043008 1960/05/31 58.60 MC 043008 1960/06/01 56.90 MC 043008 1960/06/02 56.90 MC 043008 1960/06/03 56.10 MC 043008 1960/06/04 54.40 MC 043008 1960/06/05 53.00 MC 043008 1960/06/06 51.50 MC 043008 1960/06/07 48.70 MC 043008 1960/06/08 47.00 MC 043008 1960/06/09 45.60 MC 043008 1960/06/10 44.70 MC 043008 1960/06/11 43.30 E 043008 1960/06/12 43.30 E 043008 1960/06/13 43.30 E 043008 1960/06/14 43.30 E 043008 1960/06/15 43.30 E 043008 1960/06/16 43.30 E 043008 1960/06/17 43.30 E 043008 1960/06/18 43.30 E 043008 1960/06/19 43.30 E 043008 1960/06/20 43.30 E 043008 1960/06/21 48.10 MC 043008 1960/06/22 41.90 MC 043008 1960/06/23 43.30 MC 043008 1960/06/24 44.70 MC 043008 1960/06/25 49.80 MC 043008 1960/06/26 52.10 MC 043008 1960/06/27 53.20 MC 043008 1960/06/28 52.40 MC 043008 1960/06/29 53.80 MC 043008 1960/06/30 55.80 MC 043008 1960/07/01 57.50 MC 043008 1960/07/02 58.00 MC 043008 1960/07/03 57.20 MC 043008 1960/07/04 56.10 MC 043008 1960/07/05 55.80 MC 043008 1960/07/06 55.80 MC 043008 1960/07/07 54.40 MC 043008 1960/07/08 53.00 MC 043008 1960/07/09 52.10 MC 043008 1960/07/10 51.50 MC 043008 1960/07/11 50.70 MC 043008 1960/07/12 49.30 MC 043008 1960/07/13 47.30 MC 043008 1960/07/14 46.20 MC 043008 1960/07/15 43.90 MC 043008 1960/07/16 42.50 MC 043008 1960/07/17 41.10 MC 043008 1960/07/18 40.50 MC 043008 1960/07/19 39.60 MC 043008 1960/07/20 39.10 MC 043008 1960/07/21 37.90 MC 043008 1960/07/22 37.40 MC 043008 1960/07/23 36.20 MC 043008 1960/07/24 35.40 MC 043008 1960/07/25 34.80 MC 043008 1960/07/26 33.70 MC 043008 1960/07/27 33.10 MC 043008 1960/07/28 33.10 MC 043008 1960/07/29 33.70 MC 043008 1960/07/30 33.10 MC 043008 1960/07/31 34.00 MC 043008 1960/08/01 34.80 MC 043008 1960/08/02 35.40 MC 043008 1960/08/03 34.80 MC 043008 1960/08/04 35.40 MC 043008 1960/08/05 35.40 MC 043008 1960/08/06 34.80 MC 043008 1960/08/07 34.30 MC 043008 1960/08/08 34.30 MC 043008 1960/08/09 33.10 MC 043008 1960/08/10 31.70 MC 043008 1960/08/11 31.40 MC 043008 1960/08/12 31.10 MC 043008 1960/08/13 32.00 MC 043008 1960/08/14 30.00 MC 043008 1960/08/15 30.00 MC 043008 1960/08/16 28.10 MC 043008 1960/08/17 27.60 MC 043008 1960/08/18 27.30 MC 043008 1960/08/19 26.60 MC 043008 1960/08/20 25.50 MC 043008 1960/08/21 24.00 MC 043008 1960/08/22 25.50 MC 043008 1960/08/23 23.80 MC 043008 1960/08/24 24.80 MC 043008 1960/08/25 24.00 MC 043008 1960/08/26 23.40 MC 043008 1960/08/27 22.60 MC 043008 1960/08/28 22.50 MC 043008 1960/08/29 22.50 MC 043008 1960/08/30 23.00 MC 043008 1960/08/31 23.00 MC 043008 1960/09/01 22.60 MC 043008 1960/09/02 21.70 MC 043008 1960/09/03 22.10 MC 043008 1960/09/04 21.60 MC 043008 1960/09/05 21.60 MC 043008 1960/09/06 21.90 MC 043008 1960/09/07 20.80 MC 043008 1960/09/08 20.00 MC 043008 1960/09/09 20.40 MC 043008 1960/09/10 19.80 MC 043008 1960/09/11 20.10 MC 043008 1960/09/12 20.00 MC 043008 1960/09/13 19.40 MC 043008 1960/09/14 19.30 MC 043008 1960/09/15 18.90 MC 043008 1960/09/16 18.70 MC 043008 1960/09/17 18.60 MC 043008 1960/09/18 18.30 MC 043008 1960/09/19 18.40 MC 043008 1960/09/20 17.90 MC 043008 1960/09/21 17.80 MC 043008 1960/09/22 17.30 MC 043008 1960/09/23 17.50 MC 043008 1960/09/24 17.70 MC 043008 1960/09/25 17.40 MC 043008 1960/09/26 17.20 MC 043008 1960/09/27 16.60 MC 043008 1960/09/28 16.40 MC 043008 1960/09/29 16.20 MC 043008 1960/09/30 15.90 MC 043008 1960/10/01 15.00 MC 043008 1960/10/02 15.80 MC 043008 1960/10/03 14.60 MC 043008 1960/10/04 14.10 MC 043008 1960/10/05 16.80 MC 043008 1960/10/06 14.80 MC 043008 1960/10/07 14.20 MC 043008 1960/10/08 14.20 MC 043008 1960/10/09 13.90 MC 043008 1960/10/10 14.10 MC 043008 1960/10/11 13.60 MC 043008 1960/10/12 13.40 MC 043008 1960/10/13 13.50 MC 043008 1960/10/14 13.30 MC 043008 1960/10/15 13.10 MC 043008 1960/10/16 13.60 MC 043008 1960/10/17 12.80 MC 043008 1960/10/18 12.70 MC 043008 1960/10/19 12.90 MC 043008 1960/10/20 12.50 MC 043008 1960/10/21 12.50 MC 043008 1960/10/22 12.40 MC 043008 1960/10/23 12.30 MC 043008 1960/10/24 12.10 MC 043008 1960/10/25 11.70 MC 043008 1960/10/26 12.10 MC 043008 1960/10/27 11.90 MC 043008 1960/10/28 11.70 MC 043008 1960/10/29 11.60 MC 043008 1960/10/30 11.40 MC 043008 1960/10/31 11.90 MC 043008 1960/11/01 12.10 MC 043008 1960/11/02 12.60 MC 043008 1960/11/03 12.50 MC 043008 1960/11/04 12.30 MC 043008 1960/11/05 12.10 MC 043008 1960/11/06 11.90 MC 043008 1960/11/07 11.90 MC 043008 1960/11/08 12.70 MC 043008 1960/11/09 12.30 MC 043008 1960/11/10 11.70 MC 043008 1960/11/11 12.30 MC 043008 1960/11/12 12.10 MC 043008 1960/11/13 12.60 MC 043008 1960/11/14 12.10 MC 043008 1960/11/15 11.90 MC 043008 1960/11/16 12.50 MC 043008 1960/11/17 13.40 MC 043008 1960/11/18 14.30 MC 043008 1960/11/19 14.60 MC 043008 1960/11/20 14.70 MC 043008 1960/11/21 15.20 MC 043008 1960/11/22 15.80 MC 043008 1960/11/23 15.20 MC 043008 1960/11/24 15.00 MC 043008 1960/11/25 14.60 MC 043008 1960/11/26 15.70 MC 043008 1960/11/27 14.80 MC 043008 1960/11/28 14.20 MC 043008 1960/11/29 15.70 MC 043008 1960/11/30 15.30 MC 043008 1960/12/01 15.40 MC 043008 1960/12/02 15.10 MC 043008 1960/12/03 14.90 MC 043008 1960/12/04 14.70 MC 043008 1960/12/05 14.40 MC 043008 1960/12/06 14.10 MC 043008 1960/12/07 14.20 MC 043008 1960/12/08 14.40 MC 043008 1960/12/09 14.30 MC 043008 1960/12/10 14.10 MC 043008 1960/12/11 13.80 MC 043008 1960/12/12 13.50 MC 043008 1960/12/13 13.70 MC 043008 1960/12/14 13.40 MC 043008 1960/12/15 13.20 MC 043008 1960/12/16 13.40 MC 043008 1960/12/17 13.50 MC 043008 1960/12/18 13.10 MC 043008 1960/12/19 12.70 MC 043008 1960/12/20 12.90 MC 043008 1960/12/21 12.20 MC 043008 1960/12/22 12.50 MC 043008 1960/12/23 12.30 MC 043008 1960/12/24 11.80 MC 043008 1960/12/25 11.60 MC 043008 1960/12/26 11.50 MC 043008 1960/12/27 11.40 MC 043008 1960/12/28 11.70 MC 043008 1960/12/29 11.00 MC 043008 1960/12/30 10.90 MC 043008 1960/12/31 10.80 MC 043008 1961/01/01 10.50 R 043008 1961/01/02 10.40 R 043008 1961/01/03 10.10 R 043008 1961/01/04 9.850 R 043008 1961/01/05 9.740 R 043008 1961/01/06 9.570 R 043008 1961/01/07 9.430 R 043008 1961/01/08 9.570 R 043008 1961/01/09 9.540 R 043008 1961/01/10 9.320 R 043008 1961/01/11 9.260 R 043008 1961/01/12 9.000 R 043008 1961/01/13 8.810 R 043008 1961/01/14 8.660 R 043008 1961/01/15 8.550 R 043008 1961/01/16 8.500 R 043008 1961/01/17 8.350 R 043008 1961/01/18 8.210 R 043008 1961/01/19 8.160 R 043008 1961/01/20 8.040 R 043008 1961/01/21 7.900 R 043008 1961/01/22 7.650 R 043008 1961/01/23 7.590 R 043008 1961/01/24 7.500 R 043008 1961/01/25 7.360 R 043008 1961/01/26 7.280 R 043008 1961/01/27 7.140 R 043008 1961/01/28 6.940 R 043008 1961/01/29 6.850 R 043008 1961/01/30 6.630 R 043008 1961/01/31 6.510 R 043008 1961/02/01 6.510 R 043008 1961/02/02 6.430 R 043008 1961/02/03 6.230 R 043008 1961/02/04 6.120 R 043008 1961/02/05 6.090 R 043008 1961/02/06 6.090 R 043008 1961/02/07 6.000 R 043008 1961/02/08 5.860 R 043008 1961/02/09 5.780 R 043008 1961/02/10 5.580 R 043008 1961/02/11 5.440 R 043008 1961/02/12 5.410 R 043008 1961/02/13 5.350 R 043008 1961/02/14 5.300 R 043008 1961/02/15 5.300 R 043008 1961/02/16 5.350 R 043008 1961/02/17 5.410 R 043008 1961/02/18 5.320 R 043008 1961/02/19 5.520 R 043008 1961/02/20 5.440 R 043008 1961/02/21 5.470 R 043008 1961/02/22 5.550 R 043008 1961/02/23 5.470 R 043008 1961/02/24 5.440 R 043008 1961/02/25 5.270 R 043008 1961/02/26 5.380 R 043008 1961/02/27 5.350 R 043008 1961/02/28 5.320 R 043008 1961/03/01 5.320 R 043008 1961/03/02 5.320 R 043008 1961/03/03 5.320 R 043008 1961/03/04 5.300 R 043008 1961/03/05 5.380 R 043008 1961/03/06 5.520 R 043008 1961/03/07 5.640 R 043008 1961/03/08 5.580 R 043008 1961/03/09 5.440 R 043008 1961/03/10 5.470 R 043008 1961/03/11 5.520 R 043008 1961/03/12 5.440 R 043008 1961/03/13 5.440 R 043008 1961/03/14 5.470 R 043008 1961/03/15 5.440 R 043008 1961/03/16 5.410 R 043008 1961/03/17 5.410 R 043008 1961/03/18 5.410 R 043008 1961/03/19 5.380 R 043008 1961/03/20 5.350 R 043008 1961/03/21 5.210 R 043008 1961/03/22 5.100 R 043008 1961/03/23 5.010 R 043008 1961/03/24 5.070 R 043008 1961/03/25 5.130 R 043008 1961/03/26 5.040 R 043008 1961/03/27 5.100 R 043008 1961/03/28 5.210 R 043008 1961/03/29 5.210 R 043008 1961/03/30 5.300 R 043008 1961/03/31 5.130 R 043008 1961/04/01 5.150 R 043008 1961/04/02 5.270 R 043008 1961/04/03 5.350 R 043008 1961/04/04 5.440 R 043008 1961/04/05 5.410 R 043008 1961/04/06 5.380 R 043008 1961/04/07 5.440 R 043008 1961/04/08 5.520 R 043008 1961/04/09 5.470 R 043008 1961/04/10 5.470 R 043008 1961/04/11 5.410 R 043008 1961/04/12 5.350 R 043008 1961/04/13 5.470 R 043008 1961/04/14 5.580 R 043008 1961/04/15 5.690 R 043008 1961/04/16 5.950 R 043008 1961/04/17 6.800 R 043008 1961/04/18 7.870 R 043008 1961/04/19 9.000 R 043008 1961/04/20 9.570 R 043008 1961/04/21 10.70 R 043008 1961/04/22 11.90 R 043008 1961/04/23 13.80 R 043008 1961/04/24 14.50 R 043008 1961/04/25 16.00 R 043008 1961/04/26 16.70 R 043008 1961/04/27 17.20 R 043008 1961/04/28 18.20 R 043008 1961/04/29 18.90 R 043008 1961/04/30 19.10 R 043008 1961/05/01 18.90 MC 043008 1961/05/02 19.20 MC 043008 1961/05/03 19.80 MC 043008 1961/05/04 19.80 MC 043008 1961/05/05 20.70 MC 043008 1961/05/06 20.60 MC 043008 1961/05/07 20.70 MC 043008 1961/05/08 21.00 MC 043008 1961/05/09 21.60 MC 043008 1961/05/10 21.90 MC 043008 1961/05/11 21.70 MC 043008 1961/05/12 22.10 MC 043008 1961/05/13 22.10 MC 043008 1961/05/14 22.60 MC 043008 1961/05/15 23.10 MC 043008 1961/05/16 23.00 MC 043008 1961/05/17 25.10 MC 043008 1961/05/18 25.20 MC 043008 1961/05/19 25.60 MC 043008 1961/05/20 26.10 MC 043008 1961/05/21 26.10 MC 043008 1961/05/22 25.40 MC 043008 1961/05/23 24.80 MC 043008 1961/05/24 25.10 MC 043008 1961/05/25 24.70 MC 043008 1961/05/26 24.00 MC 043008 1961/05/27 24.80 MC 043008 1961/05/28 23.80 MC 043008 1961/05/29 22.90 MC 043008 1961/05/30 22.70 MC 043008 1961/05/31 22.20 MC 043008 1961/06/01 22.10 MC 043008 1961/06/02 22.80 MC 043008 1961/06/03 24.20 MC 043008 1961/06/04 25.10 MC 043008 1961/06/05 26.70 MC 043008 1961/06/06 26.20 MC 043008 1961/06/07 26.90 MC 043008 1961/06/08 26.10 MC 043008 1961/06/09 26.60 MC 043008 1961/06/10 25.10 MC 043008 1961/06/11 25.50 MC 043008 1961/06/12 25.50 MC 043008 1961/06/13 24.50 MC 043008 1961/06/14 23.80 MC 043008 1961/06/15 23.60 MC 043008 1961/06/16 24.00 MC 043008 1961/06/17 23.70 MC 043008 1961/06/18 23.40 MC 043008 1961/06/19 23.00 MC 043008 1961/06/20 22.60 MC 043008 1961/06/21 21.70 MC 043008 1961/06/22 21.30 MC 043008 1961/06/23 21.00 MC 043008 1961/06/24 20.20 MC 043008 1961/06/25 20.40 MC 043008 1961/06/26 20.10 MC 043008 1961/06/27 19.80 MC 043008 1961/06/28 19.40 MC 043008 1961/06/29 19.20 MC 043008 1961/06/30 18.10 MC 043008 1961/07/01 18.00 MC 043008 1961/07/02 17.80 MC 043008 1961/07/03 18.10 MC 043008 1961/07/04 17.90 MC 043008 1961/07/05 17.60 MC 043008 1961/07/06 17.40 MC 043008 1961/07/07 17.00 MC 043008 1961/07/08 16.80 MC 043008 1961/07/09 16.60 MC 043008 1961/07/10 16.30 MC 043008 1961/07/11 16.00 MC 043008 1961/07/12 15.60 MC 043008 1961/07/13 15.20 MC 043008 1961/07/14 14.90 MC 043008 1961/07/15 14.60 MC 043008 1961/07/16 14.10 MC 043008 1961/07/17 13.50 MC 043008 1961/07/18 13.30 MC 043008 1961/07/19 13.20 MC 043008 1961/07/20 13.00 MC 043008 1961/07/21 12.50 MC 043008 1961/07/22 12.30 MC 043008 1961/07/23 12.20 MC 043008 1961/07/24 12.70 MC 043008 1961/07/25 12.10 MC 043008 1961/07/26 11.90 MC 043008 1961/07/27 11.80 MC 043008 1961/07/28 11.60 MC 043008 1961/07/29 11.20 MC 043008 1961/07/30 10.70 MC 043008 1961/07/31 10.60 MC 043008 1961/08/01 10.40 MC 043008 1961/08/02 10.20 MC 043008 1961/08/03 9.970 MC 043008 1961/08/04 9.630 MC 043008 1961/08/05 9.320 MC 043008 1961/08/06 9.200 MC 043008 1961/08/07 9.320 MC 043008 1961/08/08 9.120 MC 043008 1961/08/09 8.810 MC 043008 1961/08/10 8.810 MC 043008 1961/08/11 9.170 MC 043008 1961/08/12 9.430 MC 043008 1961/08/13 9.370 MC 043008 1961/08/14 9.490 MC 043008 1961/08/15 9.630 MC 043008 1961/08/16 9.540 MC 043008 1961/08/17 9.000 E 043008 1961/08/18 9.000 E 043008 1961/08/19 9.000 E 043008 1961/08/20 9.000 E 043008 1961/08/21 9.000 E 043008 1961/08/22 8.410 MC 043008 1961/08/23 8.440 MC 043008 1961/08/24 8.690 MC 043008 1961/08/25 9.000 MC 043008 1961/08/26 9.000 MC 043008 1961/08/27 9.170 MC 043008 1961/08/28 9.200 MC 043008 1961/08/29 9.260 MC 043008 1961/08/30 9.200 MC 043008 1961/08/31 9.120 MC 043008 1961/09/01 10.80 MC 043008 1961/09/02 12.10 MC 043008 1961/09/03 12.30 MC 043008 1961/09/04 12.50 MC 043008 1961/09/05 12.70 MC 043008 1961/09/06 12.70 MC 043008 1961/09/07 12.80 MC 043008 1961/09/08 12.50 MC 043008 1961/09/09 12.60 MC 043008 1961/09/10 12.60 MC 043008 1961/09/11 12.50 MC 043008 1961/09/12 12.50 MC 043008 1961/09/13 13.40 MC 043008 1961/09/14 15.00 MC 043008 1961/09/15 18.30 MC 043008 1961/09/16 20.40 MC 043008 1961/09/17 22.20 MC 043008 1961/09/18 22.70 MC 043008 1961/09/19 23.00 MC 043008 1961/09/20 22.80 MC 043008 1961/09/21 23.00 MC 043008 1961/09/22 23.40 MC 043008 1961/09/23 22.70 MC 043008 1961/09/24 22.30 MC 043008 1961/09/25 22.50 MC 043008 1961/09/26 23.50 MC 043008 1961/09/27 24.40 MC 043008 1961/09/28 26.90 MC 043008 1961/09/29 26.40 MC 043008 1961/09/30 27.00 MC 043008 1961/10/01 26.60 MC 043008 1961/10/02 26.20 MC 043008 1961/10/03 25.70 MC 043008 1961/10/04 25.30 MC 043008 1961/10/05 25.50 MC 043008 1961/10/06 26.20 MC 043008 1961/10/07 25.90 MC 043008 1961/10/08 25.50 MC 043008 1961/10/09 25.00 MC 043008 1961/10/10 24.40 MC 043008 1961/10/11 24.50 MC 043008 1961/10/12 24.00 MC 043008 1961/10/13 23.60 MC 043008 1961/10/14 22.00 MC 043008 1961/10/15 23.10 MC 043008 1961/10/16 22.70 MC 043008 1961/10/17 22.50 MC 043008 1961/10/18 22.10 MC 043008 1961/10/19 21.60 MC 043008 1961/10/20 21.00 MC 043008 1961/10/21 20.60 MC 043008 1961/10/22 20.40 MC 043008 1961/10/23 20.30 MC 043008 1961/10/24 20.20 MC 043008 1961/10/25 20.00 MC 043008 1961/10/26 19.50 MC 043008 1961/10/27 19.10 MC 043008 1961/10/28 19.00 MC 043008 1961/10/29 19.20 MC 043008 1961/10/30 19.00 MC 043008 1961/10/31 19.30 MC 043008 1961/11/01 19.00 MC 043008 1961/11/02 19.30 MC 043008 1961/11/03 20.70 MC 043008 1961/11/04 22.70 MC 043008 1961/11/05 21.70 MC 043008 1961/11/06 21.30 MC 043008 1961/11/07 21.70 MC 043008 1961/11/08 21.40 MC 043008 1961/11/09 21.00 MC 043008 1961/11/10 21.40 MC 043008 1961/11/11 21.30 MC 043008 1961/11/12 20.70 MC 043008 1961/11/13 20.20 MC 043008 1961/11/14 20.40 MC 043008 1961/11/15 20.70 MC 043008 1961/11/16 20.50 MC 043008 1961/11/17 20.40 MC 043008 1961/11/18 20.70 MC 043008 1961/11/19 20.50 MC 043008 1961/11/20 20.30 MC 043008 1961/11/21 19.70 MC 043008 1961/11/22 19.70 MC 043008 1961/11/23 20.00 MC 043008 1961/11/24 19.90 MC 043008 1961/11/25 19.60 MC 043008 1961/11/26 19.20 MC 043008 1961/11/27 18.20 MC 043008 1961/11/28 18.00 MC 043008 1961/11/29 18.60 MC 043008 1961/11/30 18.40 MC 043008 1961/12/01 18.00 MC 043008 1961/12/02 17.90 MC 043008 1961/12/03 17.60 MC 043008 1961/12/04 17.70 MC 043008 1961/12/05 18.30 MC 043008 1961/12/06 17.60 MC 043008 1961/12/07 18.40 MC 043008 1961/12/08 18.80 MC 043008 1961/12/09 19.00 MC 043008 1961/12/10 18.60 MC 043008 1961/12/11 18.70 MC 043008 1961/12/12 18.80 MC 043008 1961/12/13 19.00 MC 043008 1961/12/14 18.50 MC 043008 1961/12/15 18.40 MC 043008 1961/12/16 18.30 R 043008 1961/12/17 18.10 R 043008 1961/12/18 17.80 R 043008 1961/12/19 17.30 R 043008 1961/12/20 17.30 R 043008 1961/12/21 17.00 R 043008 1961/12/22 16.90 R 043008 1961/12/23 16.70 R 043008 1961/12/24 16.40 R 043008 1961/12/25 16.10 R 043008 1961/12/26 15.80 R 043008 1961/12/27 15.50 R 043008 1961/12/28 15.10 R 043008 1961/12/29 15.00 R 043008 1961/12/30 15.10 R 043008 1961/12/31 15.00 R 043008 1962/01/01 14.70 R 043008 1962/01/02 14.40 R 043008 1962/01/03 14.20 R 043008 1962/01/04 13.90 R 043008 1962/01/05 13.70 R 043008 1962/01/06 13.30 R 043008 1962/01/07 14.20 R 043008 1962/01/08 14.00 R 043008 1962/01/09 13.80 R 043008 1962/01/10 13.50 R 043008 1962/01/11 13.30 R 043008 1962/01/12 13.40 R 043008 1962/01/13 13.20 R 043008 1962/01/14 13.30 R 043008 1962/01/15 13.00 R 043008 1962/01/16 12.90 R 043008 1962/01/17 12.30 R 043008 1962/01/18 12.50 R 043008 1962/01/19 12.10 R 043008 1962/01/20 11.80 R 043008 1962/01/21 11.60 R 043008 1962/01/22 11.60 R 043008 1962/01/23 11.40 R 043008 1962/01/24 11.20 R 043008 1962/01/25 11.30 R 043008 1962/01/26 10.80 R 043008 1962/01/27 11.10 R 043008 1962/01/28 11.00 R 043008 1962/01/29 10.60 R 043008 1962/01/30 10.50 R 043008 1962/01/31 10.30 R 043008 1962/02/01 10.10 R 043008 1962/02/02 9.880 R 043008 1962/02/03 9.740 R 043008 1962/02/04 9.740 R 043008 1962/02/05 9.880 R 043008 1962/02/06 9.800 R 043008 1962/02/07 9.460 R 043008 1962/02/08 9.460 R 043008 1962/02/09 9.150 R 043008 1962/02/10 8.980 R 043008 1962/02/11 8.980 R 043008 1962/02/12 8.750 R 043008 1962/02/13 8.920 R 043008 1962/02/14 8.070 R 043008 1962/02/15 8.180 R 043008 1962/02/16 7.960 R 043008 1962/02/17 8.070 R 043008 1962/02/18 7.840 R 043008 1962/02/19 7.530 R 043008 1962/02/20 7.420 R 043008 1962/02/21 7.360 R 043008 1962/02/22 7.310 R 043008 1962/02/23 7.480 R 043008 1962/02/24 7.280 R 043008 1962/02/25 7.110 R 043008 1962/02/26 7.110 R 043008 1962/02/27 6.910 R 043008 1962/02/28 7.050 R 043008 1962/03/01 7.160 R 043008 1962/03/02 7.050 R 043008 1962/03/03 6.820 R 043008 1962/03/04 6.770 R 043008 1962/03/05 6.630 R 043008 1962/03/06 6.570 R 043008 1962/03/07 6.340 R 043008 1962/03/08 6.230 R 043008 1962/03/09 6.170 R 043008 1962/03/10 6.030 R 043008 1962/03/11 5.890 R 043008 1962/03/12 5.800 R 043008 1962/03/13 6.090 R 043008 1962/03/14 6.000 R 043008 1962/03/15 5.860 R 043008 1962/03/16 5.890 R 043008 1962/03/17 5.860 R 043008 1962/03/18 5.800 R 043008 1962/03/19 5.780 R 043008 1962/03/20 5.660 R 043008 1962/03/21 5.660 R 043008 1962/03/22 5.660 R 043008 1962/03/23 5.640 R 043008 1962/03/24 5.640 R 043008 1962/03/25 5.550 R 043008 1962/03/26 5.440 R 043008 1962/03/27 5.320 R 043008 1962/03/28 5.320 R 043008 1962/03/29 5.410 R 043008 1962/03/30 5.490 R 043008 1962/03/31 5.490 R 043008 1962/04/01 5.580 R 043008 1962/04/02 5.640 R 043008 1962/04/03 5.660 R 043008 1962/04/04 5.780 R 043008 1962/04/05 5.800 R 043008 1962/04/06 5.860 R 043008 1962/04/07 6.030 R 043008 1962/04/08 6.170 R 043008 1962/04/09 6.510 R 043008 1962/04/10 7.050 R 043008 1962/04/11 7.530 R 043008 1962/04/12 7.900 R 043008 1962/04/13 8.350 R 043008 1962/04/14 8.920 R 043008 1962/04/15 9.740 R 043008 1962/04/16 9.680 R 043008 1962/04/17 10.20 R 043008 1962/04/18 10.30 R 043008 1962/04/19 10.80 R 043008 1962/04/20 11.10 R 043008 1962/04/21 12.00 MC 043008 1962/04/22 12.60 MC 043008 1962/04/23 14.00 MC 043008 1962/04/24 15.20 MC 043008 1962/04/25 15.90 MC 043008 1962/04/26 16.40 MC 043008 1962/04/27 17.00 MC 043008 1962/04/28 18.30 MC 043008 1962/04/29 20.20 MC 043008 1962/04/30 21.60 MC 043008 1962/05/01 23.40 MC 043008 1962/05/02 25.10 MC 043008 1962/05/03 27.20 MC 043008 1962/05/04 31.40 MC 043008 1962/05/05 34.00 MC 043008 1962/05/06 35.10 MC 043008 1962/05/07 36.20 MC 043008 1962/05/08 37.40 MC 043008 1962/05/09 37.90 MC 043008 1962/05/10 37.90 MC 043008 1962/05/11 37.40 MC 043008 1962/05/12 37.10 MC 043008 1962/05/13 36.80 MC 043008 1962/05/14 36.20 MC 043008 1962/05/15 36.00 MC 043008 1962/05/16 36.00 MC 043008 1962/05/17 37.10 MC 043008 1962/05/18 37.40 MC 043008 1962/05/19 36.80 MC 043008 1962/05/20 36.20 MC 043008 1962/05/21 36.50 MC 043008 1962/05/22 36.20 MC 043008 1962/05/23 36.50 MC 043008 1962/05/24 35.40 MC 043008 1962/05/25 34.30 MC 043008 1962/05/26 33.70 MC 043008 1962/05/27 33.10 MC 043008 1962/05/28 32.60 MC 043008 1962/05/29 32.00 MC 043008 1962/05/30 31.40 MC 043008 1962/05/31 30.30 MC 043008 1962/06/01 29.20 MC 043008 1962/06/02 28.00 MC 043008 1962/06/03 27.80 MC 043008 1962/06/04 27.20 MC 043008 1962/06/05 26.60 MC 043008 1962/06/06 25.40 MC 043008 1962/06/07 24.20 MC 043008 1962/06/08 23.80 MC 043008 1962/06/09 23.70 MC 043008 1962/06/10 23.00 MC 043008 1962/06/11 22.50 MC 043008 1962/06/12 22.00 MC 043008 1962/06/13 21.70 MC 043008 1962/06/14 21.10 MC 043008 1962/06/15 20.60 MC 043008 1962/06/16 20.10 MC 043008 1962/06/17 19.40 MC 043008 1962/06/18 19.10 MC 043008 1962/06/19 18.70 MC 043008 1962/06/20 18.30 MC 043008 1962/06/21 17.70 MC 043008 1962/06/22 17.20 MC 043008 1962/06/23 17.20 MC 043008 1962/06/24 16.50 MC 043008 1962/06/25 16.10 MC 043008 1962/06/26 15.60 MC 043008 1962/06/27 15.40 MC 043008 1962/06/28 15.00 MC 043008 1962/06/29 14.40 MC 043008 1962/06/30 14.00 MC 043008 1962/07/01 13.30 MC 043008 1962/07/02 13.10 MC 043008 1962/07/03 12.90 MC 043008 1962/07/04 12.50 MC 043008 1962/07/05 12.20 MC 043008 1962/07/06 11.90 MC 043008 1962/07/07 11.80 MC 043008 1962/07/08 11.50 MC 043008 1962/07/09 11.40 MC 043008 1962/07/10 11.30 MC 043008 1962/07/11 11.20 MC 043008 1962/07/12 10.80 MC 043008 1962/07/13 10.40 MC 043008 1962/07/14 10.60 MC 043008 1962/07/15 10.10 MC 043008 1962/07/16 9.940 MC 043008 1962/07/17 9.680 MC 043008 1962/07/18 9.510 MC 043008 1962/07/19 9.400 MC 043008 1962/07/20 8.690 MC 043008 1962/07/21 8.520 MC 043008 1962/07/22 8.180 MC 043008 1962/07/23 7.730 MC 043008 1962/07/24 7.790 MC 043008 1962/07/25 7.700 MC 043008 1962/07/26 7.530 MC 043008 1962/07/27 7.530 MC 043008 1962/07/28 7.280 MC 043008 1962/07/29 7.160 MC 043008 1962/07/30 7.220 MC 043008 1962/07/31 7.220 MC 043008 1962/08/01 7.220 MC 043008 1962/08/02 7.160 MC 043008 1962/08/03 7.110 MC 043008 1962/08/04 7.050 MC 043008 1962/08/05 6.820 MC 043008 1962/08/06 7.110 MC 043008 1962/08/07 6.850 MC 043008 1962/08/08 6.480 MC 043008 1962/08/09 6.230 MC 043008 1962/08/10 6.140 MC 043008 1962/08/11 6.170 MC 043008 1962/08/12 6.090 MC 043008 1962/08/13 6.290 MC 043008 1962/08/14 6.480 MC 043008 1962/08/15 6.290 MC 043008 1962/08/16 6.170 MC 043008 1962/08/17 6.430 MC 043008 1962/08/18 6.170 MC 043008 1962/08/19 6.090 MC 043008 1962/08/20 6.230 MC 043008 1962/08/21 6.030 MC 043008 1962/08/22 6.030 MC 043008 1962/08/23 6.030 MC 043008 1962/08/24 6.000 MC 043008 1962/08/25 6.170 MC 043008 1962/08/26 6.090 MC 043008 1962/08/27 6.630 MC 043008 1962/08/28 6.710 MC 043008 1962/08/29 6.630 MC 043008 1962/08/30 6.630 MC 043008 1962/08/31 6.770 MC 043008 1962/09/01 5.800 MC 043008 1962/09/02 5.890 MC 043008 1962/09/03 6.230 MC 043008 1962/09/04 6.030 MC 043008 1962/09/05 6.290 MC 043008 1962/09/06 6.430 MC 043008 1962/09/07 5.860 MC 043008 1962/09/08 5.780 MC 043008 1962/09/09 5.860 MC 043008 1962/09/10 6.000 MC 043008 1962/09/11 6.570 MC 043008 1962/09/12 6.570 MC 043008 1962/09/13 6.770 MC 043008 1962/09/14 6.850 MC 043008 1962/09/15 6.820 MC 043008 1962/09/16 6.510 MC 043008 1962/09/17 7.280 MC 043008 1962/09/18 6.630 MC 043008 1962/09/19 6.710 MC 043008 1962/09/20 6.680 MC 043008 1962/09/21 7.110 MC 043008 1962/09/22 6.850 MC 043008 1962/09/23 6.680 MC 043008 1962/09/24 6.510 MC 043008 1962/09/25 6.230 MC 043008 1962/09/26 6.340 MC 043008 1962/09/27 6.480 MC 043008 1962/09/28 6.290 MC 043008 1962/09/29 6.430 MC 043008 1962/09/30 6.510 MC 043008 1962/10/01 6.230 MC 043008 1962/10/02 6.290 MC 043008 1962/10/03 6.230 MC 043008 1962/10/04 5.950 MC 043008 1962/10/05 5.950 MC 043008 1962/10/06 5.950 MC 043008 1962/10/07 6.030 MC 043008 1962/10/08 5.720 MC 043008 1962/10/09 5.800 MC 043008 1962/10/10 5.800 MC 043008 1962/10/11 5.660 MC 043008 1962/10/12 5.640 MC 043008 1962/10/13 5.550 MC 043008 1962/10/14 5.490 MC 043008 1962/10/15 5.950 MC 043008 1962/10/16 6.170 MC 043008 1962/10/17 5.040 MC 043008 1962/10/18 5.490 MC 043008 1962/10/19 6.230 MC 043008 1962/10/20 5.320 MC 043008 1962/10/21 5.350 MC 043008 1962/10/22 5.210 MC 043008 1962/10/23 4.980 MC 043008 1962/10/24 5.040 MC 043008 1962/10/25 5.130 MC 043008 1962/10/26 4.930 MC 043008 1962/10/27 4.870 MC 043008 1962/10/28 4.420 MC 043008 1962/10/29 4.500 MC 043008 1962/10/30 4.960 MC 043008 1962/10/31 4.420 MC 043008 1962/11/01 4.500 MC 043008 1962/11/02 4.390 MC 043008 1962/11/03 4.390 MC 043008 1962/11/04 4.250 MC 043008 1962/11/05 4.190 MC 043008 1962/11/06 4.330 MC 043008 1962/11/07 4.450 MC 043008 1962/11/08 4.300 MC 043008 1962/11/09 4.500 MC 043008 1962/11/10 4.110 MC 043008 1962/11/11 4.020 MC 043008 1962/11/12 4.080 MC 043008 1962/11/13 4.190 MC 043008 1962/11/14 5.550 E 043008 1962/11/15 5.550 E 043008 1962/11/16 5.550 E 043008 1962/11/17 5.550 E 043008 1962/11/18 5.550 E 043008 1962/11/19 5.550 E 043008 1962/11/20 5.550 E 043008 1962/11/21 5.550 E 043008 1962/11/22 5.550 E 043008 1962/11/23 5.550 E 043008 1962/11/24 5.550 E 043008 1962/11/25 5.550 E 043008 1962/11/26 5.550 E 043008 1962/11/27 5.550 E 043008 1962/11/28 5.550 E 043008 1962/11/29 5.550 E 043008 1962/11/30 5.550 E 043008 1962/12/01 6.170 MC 043008 1962/12/02 6.170 MC 043008 1962/12/03 6.000 MC 043008 1962/12/04 5.860 MC 043008 1962/12/05 5.800 MC 043008 1962/12/06 5.860 MC 043008 1962/12/07 6.000 MC 043008 1962/12/08 6.570 MC 043008 1962/12/09 6.480 MC 043008 1962/12/10 6.570 MC 043008 1962/12/11 6.510 MC 043008 1962/12/12 6.480 MC 043008 1962/12/13 6.680 MC 043008 1962/12/14 6.510 MC 043008 1962/12/15 6.370 MC 043008 1962/12/16 6.370 MC 043008 1962/12/17 6.370 MC 043008 1962/12/18 6.340 MC 043008 1962/12/19 6.230 MC 043008 1962/12/20 6.230 MC 043008 1962/12/21 6.140 MC 043008 1962/12/22 6.230 MC 043008 1962/12/23 6.340 MC 043008 1962/12/24 6.230 MC 043008 1962/12/25 6.090 MC 043008 1962/12/26 6.170 MC 043008 1962/12/27 6.170 MC 043008 1962/12/28 6.290 MC 043008 1962/12/29 6.170 MC 043008 1962/12/30 6.090 MC 043008 1962/12/31 5.950 MC 043008 1963/01/01 5.860 MC 043008 1963/01/02 5.660 MC 043008 1963/01/03 5.440 MC 043008 1963/01/04 5.490 MC 043008 1963/01/05 5.490 MC 043008 1963/01/06 5.270 MC 043008 1963/01/07 5.350 MC 043008 1963/01/08 5.410 MC 043008 1963/01/09 5.320 MC 043008 1963/01/10 5.410 MC 043008 1963/01/11 5.320 MC 043008 1963/01/12 5.320 MC 043008 1963/01/13 5.410 MC 043008 1963/01/14 5.210 MC 043008 1963/01/15 5.440 MC 043008 1963/01/16 5.100 MC 043008 1963/01/17 5.130 MC 043008 1963/01/18 4.960 MC 043008 1963/01/19 5.100 MC 043008 1963/01/20 5.130 MC 043008 1963/01/21 5.040 MC 043008 1963/01/22 4.930 MC 043008 1963/01/23 4.810 MC 043008 1963/01/24 4.870 MC 043008 1963/01/25 4.930 MC 043008 1963/01/26 4.640 MC 043008 1963/01/27 4.810 MC 043008 1963/01/28 4.640 MC 043008 1963/01/29 4.620 MC 043008 1963/01/30 4.500 MC 043008 1963/01/31 4.420 MC 043008 1963/02/01 4.300 MC 043008 1963/02/02 4.330 MC 043008 1963/02/03 4.870 MC 043008 1963/02/04 4.620 MC 043008 1963/02/05 4.530 MC 043008 1963/02/06 4.450 MC 043008 1963/02/07 4.640 MC 043008 1963/02/08 4.760 MC 043008 1963/02/09 4.330 MC 043008 1963/02/10 4.300 MC 043008 1963/02/11 4.220 MC 043008 1963/02/12 4.110 MC 043008 1963/02/13 4.110 MC 043008 1963/02/14 4.330 MC 043008 1963/02/15 4.420 MC 043008 1963/02/16 4.250 MC 043008 1963/02/17 4.250 MC 043008 1963/02/18 4.080 MC 043008 1963/02/19 4.080 MC 043008 1963/02/20 4.250 MC 043008 1963/02/21 4.190 MC 043008 1963/02/22 3.940 MC 043008 1963/02/23 3.960 MC 043008 1963/02/24 3.850 MC 043008 1963/02/25 3.880 MC 043008 1963/02/26 3.960 MC 043008 1963/02/27 3.850 MC 043008 1963/02/28 3.880 MC 043008 1963/03/01 3.740 R 043008 1963/03/02 3.680 R 043008 1963/03/03 3.740 R 043008 1963/03/04 3.450 R 043008 1963/03/05 3.450 R 043008 1963/03/06 3.480 R 043008 1963/03/07 3.510 R 043008 1963/03/08 3.480 R 043008 1963/03/09 3.680 R 043008 1963/03/10 3.940 R 043008 1963/03/11 3.480 R 043008 1963/03/12 3.680 R 043008 1963/03/13 3.620 R 043008 1963/03/14 3.600 R 043008 1963/03/15 3.480 R 043008 1963/03/16 3.510 R 043008 1963/03/17 3.620 R 043008 1963/03/18 3.820 R 043008 1963/03/19 3.570 R 043008 1963/03/20 3.600 R 043008 1963/03/21 3.770 R 043008 1963/03/22 3.740 R 043008 1963/03/23 3.680 R 043008 1963/03/24 3.450 R 043008 1963/03/25 3.450 R 043008 1963/03/26 3.990 R 043008 1963/03/27 3.740 R 043008 1963/03/28 3.850 R 043008 1963/03/29 3.600 R 043008 1963/03/30 3.820 R 043008 1963/03/31 3.680 R 043008 1963/04/01 3.600 MC 043008 1963/04/02 3.740 MC 043008 1963/04/03 3.820 MC 043008 1963/04/04 3.880 MC 043008 1963/04/05 3.990 MC 043008 1963/04/06 3.960 MC 043008 1963/04/07 3.940 MC 043008 1963/04/08 3.820 MC 043008 1963/04/09 3.990 MC 043008 1963/04/10 4.110 MC 043008 1963/04/11 4.130 MC 043008 1963/04/12 4.220 MC 043008 1963/04/13 4.330 MC 043008 1963/04/14 4.760 MC 043008 1963/04/15 5.210 MC 043008 1963/04/16 5.720 MC 043008 1963/04/17 6.230 MC 043008 1963/04/18 7.420 MC 043008 1963/04/19 8.130 MC 043008 1963/04/20 9.200 MC 043008 1963/04/21 9.880 MC 043008 1963/04/22 10.60 MC 043008 1963/04/23 11.20 MC 043008 1963/04/24 11.40 MC 043008 1963/04/25 11.80 MC 043008 1963/04/26 11.90 MC 043008 1963/04/27 12.20 MC 043008 1963/04/28 12.60 MC 043008 1963/04/29 12.70 MC 043008 1963/04/30 13.10 MC 043008 1963/05/01 13.50 MC 043008 1963/05/02 14.00 MC 043008 1963/05/03 14.10 MC 043008 1963/05/04 14.20 MC 043008 1963/05/05 14.60 MC 043008 1963/05/06 15.10 MC 043008 1963/05/07 15.50 MC 043008 1963/05/08 14.50 MC 043008 1963/05/09 15.00 MC 043008 1963/05/10 15.40 MC 043008 1963/05/11 15.20 MC 043008 1963/05/12 15.20 MC 043008 1963/05/13 15.40 MC 043008 1963/05/14 15.00 MC 043008 1963/05/15 15.10 MC 043008 1963/05/16 15.00 MC 043008 1963/05/17 14.70 MC 043008 1963/05/18 14.90 MC 043008 1963/05/19 16.00 MC 043008 1963/05/20 15.70 MC 043008 1963/05/21 15.50 MC 043008 1963/05/22 16.30 MC 043008 1963/05/23 15.50 MC 043008 1963/05/24 15.70 MC 043008 1963/05/25 15.90 MC 043008 1963/05/26 15.80 MC 043008 1963/05/27 15.80 MC 043008 1963/05/28 15.50 MC 043008 1963/05/29 15.50 MC 043008 1963/05/30 15.60 MC 043008 1963/05/31 15.70 MC 043008 1963/06/01 15.60 MC 043008 1963/06/02 15.60 MC 043008 1963/06/03 15.70 MC 043008 1963/06/04 15.40 MC 043008 1963/06/05 15.30 MC 043008 1963/06/06 15.20 MC 043008 1963/06/07 15.00 MC 043008 1963/06/08 15.10 MC 043008 1963/06/09 15.00 MC 043008 1963/06/10 14.90 MC 043008 1963/06/11 14.40 MC 043008 1963/06/12 13.70 MC 043008 1963/06/13 13.60 MC 043008 1963/06/14 13.70 MC 043008 1963/06/15 13.00 MC 043008 1963/06/16 12.80 MC 043008 1963/06/17 12.30 MC 043008 1963/06/18 12.20 MC 043008 1963/06/19 12.30 MC 043008 1963/06/20 12.80 MC 043008 1963/06/21 14.00 MC 043008 1963/06/22 15.30 MC 043008 1963/06/23 15.80 MC 043008 1963/06/24 16.20 MC 043008 1963/06/25 16.30 MC 043008 1963/06/26 16.50 MC 043008 1963/06/27 16.30 MC 043008 1963/06/28 16.80 MC 043008 1963/06/29 16.40 MC 043008 1963/06/30 16.10 MC 043008 1963/07/01 16.80 MC 043008 1963/07/02 16.60 MC 043008 1963/07/03 15.50 MC 043008 1963/07/04 15.40 MC 043008 1963/07/05 15.20 MC 043008 1963/07/06 15.00 MC 043008 1963/07/07 14.90 MC 043008 1963/07/08 15.00 MC 043008 1963/07/09 15.30 MC 043008 1963/07/10 15.50 MC 043008 1963/07/11 15.70 MC 043008 1963/07/12 15.90 MC 043008 1963/07/13 15.80 MC 043008 1963/07/14 15.50 MC 043008 1963/07/15 15.50 MC 043008 1963/07/16 15.10 MC 043008 1963/07/17 15.00 MC 043008 1963/07/18 14.90 MC 043008 1963/07/19 14.60 MC 043008 1963/07/20 14.40 MC 043008 1963/07/21 14.20 MC 043008 1963/07/22 14.00 MC 043008 1963/07/23 13.90 MC 043008 1963/07/24 13.60 MC 043008 1963/07/25 13.30 MC 043008 1963/07/26 13.00 MC 043008 1963/07/27 12.80 MC 043008 1963/07/28 12.60 MC 043008 1963/07/29 12.20 MC 043008 1963/07/30 11.70 MC 043008 1963/07/31 11.80 MC 043008 1963/08/01 11.40 MC 043008 1963/08/02 11.20 MC 043008 1963/08/03 11.10 MC 043008 1963/08/04 11.40 MC 043008 1963/08/05 12.10 MC 043008 1963/08/06 12.60 MC 043008 1963/08/07 12.10 MC 043008 1963/08/08 11.90 MC 043008 1963/08/09 12.10 MC 043008 1963/08/10 11.80 MC 043008 1963/08/11 11.80 MC 043008 1963/08/12 11.80 MC 043008 1963/08/13 11.60 MC 043008 1963/08/14 11.40 MC 043008 1963/08/15 11.00 MC 043008 1963/08/16 10.90 MC 043008 1963/08/17 11.20 MC 043008 1963/08/18 11.90 MC 043008 1963/08/19 12.60 MC 043008 1963/08/20 12.60 MC 043008 1963/08/21 12.90 MC 043008 1963/08/22 12.90 MC 043008 1963/08/23 13.60 MC 043008 1963/08/24 14.50 MC 043008 1963/08/25 15.40 MC 043008 1963/08/26 15.90 MC 043008 1963/08/27 16.30 MC 043008 1963/08/28 17.20 MC 043008 1963/08/29 16.40 MC 043008 1963/08/30 16.30 MC 043008 1963/08/31 16.30 MC 043008 1963/09/01 16.20 MC 043008 1963/09/02 16.10 MC 043008 1963/09/03 16.20 MC 043008 1963/09/04 15.70 MC 043008 1963/09/05 15.80 MC 043008 1963/09/06 15.70 MC 043008 1963/09/07 15.30 MC 043008 1963/09/08 15.00 MC 043008 1963/09/09 14.40 MC 043008 1963/09/10 14.70 MC 043008 1963/09/11 14.90 MC 043008 1963/09/12 15.50 MC 043008 1963/09/13 17.00 MC 043008 1963/09/14 17.80 MC 043008 1963/09/15 18.20 MC 043008 1963/09/16 18.10 MC 043008 1963/09/17 17.80 MC 043008 1963/09/18 18.30 MC 043008 1963/09/19 17.70 MC 043008 1963/09/20 17.60 MC 043008 1963/09/21 17.40 MC 043008 1963/09/22 16.50 MC 043008 1963/09/23 17.00 MC 043008 1963/09/24 16.70 MC 043008 1963/09/25 17.00 MC 043008 1963/09/26 16.00 MC 043008 1963/09/27 15.60 MC 043008 1963/09/28 15.50 MC 043008 1963/09/29 15.10 MC 043008 1963/09/30 14.80 MC 043008 1963/10/01 15.10 MC 043008 1963/10/02 14.70 MC 043008 1963/10/03 13.80 MC 043008 1963/10/04 13.90 MC 043008 1963/10/05 14.00 MC 043008 1963/10/06 13.60 MC 043008 1963/10/07 13.00 MC 043008 1963/10/08 12.70 MC 043008 1963/10/09 12.60 MC 043008 1963/10/10 12.80 MC 043008 1963/10/11 12.30 MC 043008 1963/10/12 12.60 MC 043008 1963/10/13 12.40 MC 043008 1963/10/14 12.40 MC 043008 1963/10/15 12.10 MC 043008 1963/10/16 11.80 MC 043008 1963/10/17 11.80 MC 043008 1963/10/18 11.80 MC 043008 1963/10/19 11.50 MC 043008 1963/10/20 11.40 MC 043008 1963/10/21 11.20 MC 043008 1963/10/22 11.10 MC 043008 1963/10/23 11.10 MC 043008 1963/10/24 10.90 MC 043008 1963/10/25 11.10 MC 043008 1963/10/26 11.00 MC 043008 1963/10/27 10.80 MC 043008 1963/10/28 10.60 MC 043008 1963/10/29 10.00 MC 043008 1963/10/30 10.30 MC 043008 1963/10/31 10.00 MC 043008 1963/11/01 9.880 MC 043008 1963/11/02 9.680 MC 043008 1963/11/03 9.630 MC 043008 1963/11/04 9.800 MC 043008 1963/11/05 9.800 MC 043008 1963/11/06 9.680 MC 043008 1963/11/07 9.510 MC 043008 1963/11/08 9.320 MC 043008 1963/11/09 10.10 MC 043008 1963/11/10 10.50 MC 043008 1963/11/11 10.40 MC 043008 1963/11/12 11.00 MC 043008 1963/11/13 11.00 MC 043008 1963/11/14 11.20 MC 043008 1963/11/15 11.60 MC 043008 1963/11/16 11.40 MC 043008 1963/11/17 12.10 MC 043008 1963/11/18 11.60 MC 043008 1963/11/19 11.80 MC 043008 1963/11/20 12.20 MC 043008 1963/11/21 12.10 MC 043008 1963/11/22 11.80 MC 043008 1963/11/23 13.70 MC 043008 1963/11/24 12.50 MC 043008 1963/11/25 12.90 MC 043008 1963/11/26 13.30 MC 043008 1963/11/27 12.60 MC 043008 1963/11/28 13.80 MC 043008 1963/11/29 14.20 MC 043008 1963/11/30 12.10 MC 043008 1963/12/01 13.80 MC 043008 1963/12/02 14.60 MC 043008 1963/12/03 14.30 MC 043008 1963/12/04 14.20 MC 043008 1963/12/05 14.10 MC 043008 1963/12/06 14.00 MC 043008 1963/12/07 14.00 MC 043008 1963/12/08 13.60 MC 043008 1963/12/09 13.30 MC 043008 1963/12/10 14.00 MC 043008 1963/12/11 13.70 MC 043008 1963/12/12 13.60 MC 043008 1963/12/13 13.60 MC 043008 1963/12/14 13.30 MC 043008 1963/12/15 13.30 MC 043008 1963/12/16 13.30 MC 043008 1963/12/17 13.20 MC 043008 1963/12/18 12.80 MC 043008 1963/12/19 12.70 MC 043008 1963/12/20 12.20 MC 043008 1963/12/21 12.30 MC 043008 1963/12/22 12.10 MC 043008 1963/12/23 11.80 MC 043008 1963/12/24 12.00 MC 043008 1963/12/25 11.80 MC 043008 1963/12/26 11.60 MC 043008 1963/12/27 11.30 MC 043008 1963/12/28 11.20 MC 043008 1963/12/29 11.30 MC 043008 1963/12/30 11.10 MC 043008 1963/12/31 11.00 MC 043008 1964/01/01 10.80 MC 043008 1964/01/02 10.50 MC 043008 1964/01/03 10.40 MC 043008 1964/01/04 10.50 MC 043008 1964/01/05 10.60 MC 043008 1964/01/06 10.10 MC 043008 1964/01/07 9.940 MC 043008 1964/01/08 10.10 MC 043008 1964/01/09 9.940 MC 043008 1964/01/10 10.30 MC 043008 1964/01/11 10.30 MC 043008 1964/01/12 10.00 MC 043008 1964/01/13 9.880 MC 043008 1964/01/14 9.880 MC 043008 1964/01/15 9.880 MC 043008 1964/01/16 9.740 MC 043008 1964/01/17 9.630 MC 043008 1964/01/18 9.510 MC 043008 1964/01/19 9.320 MC 043008 1964/01/20 9.400 MC 043008 1964/01/21 9.400 MC 043008 1964/01/22 9.260 MC 043008 1964/01/23 9.320 MC 043008 1964/01/24 9.150 MC 043008 1964/01/25 9.150 MC 043008 1964/01/26 9.260 MC 043008 1964/01/27 9.260 MC 043008 1964/01/28 9.150 MC 043008 1964/01/29 9.090 MC 043008 1964/01/30 9.030 MC 043008 1964/01/31 8.980 MC 043008 1964/02/01 8.860 R 043008 1964/02/02 8.750 R 043008 1964/02/03 8.750 R 043008 1964/02/04 8.520 R 043008 1964/02/05 8.690 R 043008 1964/02/06 8.470 R 043008 1964/02/07 8.300 R 043008 1964/02/08 8.520 R 043008 1964/02/09 8.520 R 043008 1964/02/10 8.350 R 043008 1964/02/11 8.240 R 043008 1964/02/12 8.240 R 043008 1964/02/13 8.180 R 043008 1964/02/14 8.070 R 043008 1964/02/15 8.070 R 043008 1964/02/16 8.010 R 043008 1964/02/17 7.960 R 043008 1964/02/18 7.900 R 043008 1964/02/19 7.790 R 043008 1964/02/20 7.790 R 043008 1964/02/21 7.650 R 043008 1964/02/22 7.650 R 043008 1964/02/23 7.480 R 043008 1964/02/24 7.530 R 043008 1964/02/25 7.480 R 043008 1964/02/26 7.360 R 043008 1964/02/27 7.360 R 043008 1964/02/28 7.280 R 043008 1964/02/29 7.530 R 043008 1964/03/01 7.020 R 043008 1964/03/02 6.970 R 043008 1964/03/03 6.770 R 043008 1964/03/04 6.850 R 043008 1964/03/05 7.360 R 043008 1964/03/06 7.220 R 043008 1964/03/07 7.160 R 043008 1964/03/08 7.160 R 043008 1964/03/09 7.160 R 043008 1964/03/10 7.110 R 043008 1964/03/11 7.020 R 043008 1964/03/12 6.910 R 043008 1964/03/13 6.970 R 043008 1964/03/14 7.110 R 043008 1964/03/15 7.110 R 043008 1964/03/16 7.050 R 043008 1964/03/17 6.910 R 043008 1964/03/18 7.050 R 043008 1964/03/19 6.910 R 043008 1964/03/20 6.910 R 043008 1964/03/21 6.820 R 043008 1964/03/22 6.820 R 043008 1964/03/23 6.710 R 043008 1964/03/24 6.480 R 043008 1964/03/25 6.370 R 043008 1964/03/26 6.480 R 043008 1964/03/27 6.630 R 043008 1964/03/28 6.370 R 043008 1964/03/29 6.430 R 043008 1964/03/30 6.370 R 043008 1964/03/31 6.290 R 043008 1964/04/01 6.170 MC 043008 1964/04/02 6.090 MC 043008 1964/04/03 6.030 MC 043008 1964/04/04 5.920 MC 043008 1964/04/05 5.720 MC 043008 1964/04/06 5.720 MC 043008 1964/04/07 5.780 MC 043008 1964/04/08 5.920 MC 043008 1964/04/09 6.090 MC 043008 1964/04/10 6.030 MC 043008 1964/04/11 6.090 MC 043008 1964/04/12 5.950 MC 043008 1964/04/13 6.310 MC 043008 1964/04/14 6.510 MC 043008 1964/04/15 7.330 MC 043008 1964/04/16 8.350 MC 043008 1964/04/17 9.630 MC 043008 1964/04/18 10.60 MC 043008 1964/04/19 12.30 MC 043008 1964/04/20 13.80 MC 043008 1964/04/21 15.10 MC 043008 1964/04/22 17.10 MC 043008 1964/04/23 19.60 MC 043008 1964/04/24 21.60 MC 043008 1964/04/25 23.40 MC 043008 1964/04/26 25.20 MC 043008 1964/04/27 26.70 MC 043008 1964/04/28 28.90 MC 043008 1964/04/29 30.30 MC 043008 1964/04/30 32.30 MC 043008 1964/05/01 34.00 MC 043008 1964/05/02 34.50 MC 043008 1964/05/03 35.70 MC 043008 1964/05/04 37.10 MC 043008 1964/05/05 36.80 MC 043008 1964/05/06 37.70 MC 043008 1964/05/07 37.70 MC 043008 1964/05/08 36.50 MC 043008 1964/05/09 38.80 MC 043008 1964/05/10 38.20 MC 043008 1964/05/11 37.10 MC 043008 1964/05/12 37.10 MC 043008 1964/05/13 36.50 MC 043008 1964/05/14 36.20 MC 043008 1964/05/15 36.50 MC 043008 1964/05/16 35.10 MC 043008 1964/05/17 34.30 MC 043008 1964/05/18 33.40 MC 043008 1964/05/19 33.10 MC 043008 1964/05/20 31.10 MC 043008 1964/05/21 31.70 MC 043008 1964/05/22 31.70 MC 043008 1964/05/23 30.30 MC 043008 1964/05/24 31.70 MC 043008 1964/05/25 30.90 MC 043008 1964/05/26 33.40 MC 043008 1964/05/27 34.00 MC 043008 1964/05/28 34.50 MC 043008 1964/05/29 34.50 MC 043008 1964/05/30 35.10 MC 043008 1964/05/31 34.50 MC 043008 1964/06/01 34.50 MC 043008 1964/06/02 33.70 MC 043008 1964/06/03 32.60 MC 043008 1964/06/04 31.70 MC 043008 1964/06/05 32.30 MC 043008 1964/06/06 30.90 MC 043008 1964/06/07 30.60 MC 043008 1964/06/08 30.30 MC 043008 1964/06/09 31.10 MC 043008 1964/06/10 33.40 MC 043008 1964/06/11 36.20 MC 043008 1964/06/12 37.40 MC 043008 1964/06/13 37.70 MC 043008 1964/06/14 36.80 MC 043008 1964/06/15 37.10 MC 043008 1964/06/16 36.50 MC 043008 1964/06/17 35.70 MC 043008 1964/06/18 35.40 MC 043008 1964/06/19 35.40 MC 043008 1964/06/20 36.50 MC 043008 1964/06/21 36.50 MC 043008 1964/06/22 36.20 MC 043008 1964/06/23 36.20 MC 043008 1964/06/24 35.10 MC 043008 1964/06/25 33.10 MC 043008 1964/06/26 33.70 MC 043008 1964/06/27 32.80 MC 043008 1964/06/28 32.30 MC 043008 1964/06/29 32.30 MC 043008 1964/06/30 30.90 MC 043008 1964/07/01 29.70 MC 043008 1964/07/02 29.20 MC 043008 1964/07/03 29.40 MC 043008 1964/07/04 28.20 MC 043008 1964/07/05 28.20 MC 043008 1964/07/06 27.60 MC 043008 1964/07/07 27.20 MC 043008 1964/07/08 25.70 MC 043008 1964/07/09 25.60 MC 043008 1964/07/10 24.90 MC 043008 1964/07/11 24.00 MC 043008 1964/07/12 23.50 MC 043008 1964/07/13 22.80 MC 043008 1964/07/14 22.80 MC 043008 1964/07/15 22.10 MC 043008 1964/07/16 21.40 MC 043008 1964/07/17 21.80 MC 043008 1964/07/18 21.40 MC 043008 1964/07/19 19.80 MC 043008 1964/07/20 19.60 MC 043008 1964/07/21 18.70 MC 043008 1964/07/22 18.30 MC 043008 1964/07/23 17.90 MC 043008 1964/07/24 17.60 MC 043008 1964/07/25 17.60 MC 043008 1964/07/26 17.40 MC 043008 1964/07/27 16.30 MC 043008 1964/07/28 16.30 MC 043008 1964/07/29 16.20 MC 043008 1964/07/30 14.80 MC 043008 1964/07/31 15.00 MC 043008 1964/08/01 14.80 MC 043008 1964/08/02 14.40 MC 043008 1964/08/03 14.20 MC 043008 1964/08/04 14.00 MC 043008 1964/08/05 13.40 MC 043008 1964/08/06 13.50 MC 043008 1964/08/07 14.00 MC 043008 1964/08/08 13.80 MC 043008 1964/08/09 13.60 MC 043008 1964/08/10 13.10 MC 043008 1964/08/11 12.70 MC 043008 1964/08/12 12.30 MC 043008 1964/08/13 12.20 MC 043008 1964/08/14 12.10 MC 043008 1964/08/15 12.00 MC 043008 1964/08/16 12.40 MC 043008 1964/08/17 12.10 MC 043008 1964/08/18 11.80 MC 043008 1964/08/19 11.80 MC 043008 1964/08/20 11.80 MC 043008 1964/08/21 11.70 MC 043008 1964/08/22 11.60 MC 043008 1964/08/23 11.90 MC 043008 1964/08/24 11.50 MC 043008 1964/08/25 12.40 MC 043008 1964/08/26 11.30 MC 043008 1964/08/27 11.20 MC 043008 1964/08/28 11.10 MC 043008 1964/08/29 11.00 MC 043008 1964/08/30 10.80 MC 043008 1964/08/31 10.60 MC 043008 1964/09/01 10.70 MC 043008 1964/09/02 10.60 MC 043008 1964/09/03 10.40 MC 043008 1964/09/04 10.40 MC 043008 1964/09/05 10.00 MC 043008 1964/09/06 9.970 MC 043008 1964/09/07 10.20 MC 043008 1964/09/08 9.630 MC 043008 1964/09/09 9.460 MC 043008 1964/09/10 10.20 MC 043008 1964/09/11 9.200 MC 043008 1964/09/12 9.570 MC 043008 1964/09/13 9.400 MC 043008 1964/09/14 9.340 MC 043008 1964/09/15 8.980 MC 043008 1964/09/16 8.920 MC 043008 1964/09/17 9.200 MC 043008 1964/09/18 8.720 MC 043008 1964/09/19 8.750 MC 043008 1964/09/20 8.500 MC 043008 1964/09/21 8.810 MC 043008 1964/09/22 8.810 MC 043008 1964/09/23 8.750 MC 043008 1964/09/24 9.030 MC 043008 1964/09/25 9.540 MC 043008 1964/09/26 9.400 MC 043008 1964/09/27 10.30 MC 043008 1964/09/28 9.660 MC 043008 1964/09/29 9.910 MC 043008 1964/09/30 9.660 MC 043008 1964/10/01 10.60 MC 043008 1964/10/02 10.60 MC 043008 1964/10/03 9.940 MC 043008 1964/10/04 10.30 MC 043008 1964/10/05 10.60 MC 043008 1964/10/06 10.40 MC 043008 1964/10/07 11.20 MC 043008 1964/10/08 11.40 MC 043008 1964/10/09 10.80 MC 043008 1964/10/10 10.90 MC 043008 1964/10/11 11.40 MC 043008 1964/10/12 11.70 MC 043008 1964/10/13 11.90 MC 043008 1964/10/14 12.60 MC 043008 1964/10/15 12.40 MC 043008 1964/10/16 12.50 MC 043008 1964/10/17 12.70 MC 043008 1964/10/18 12.60 MC 043008 1964/10/19 12.70 MC 043008 1964/10/20 12.40 MC 043008 1964/10/21 12.40 MC 043008 1964/10/22 12.40 MC 043008 1964/10/23 12.30 MC 043008 1964/10/24 12.20 MC 043008 1964/10/25 12.30 MC 043008 1964/10/26 12.20 MC 043008 1964/10/27 11.90 MC 043008 1964/10/28 11.70 MC 043008 1964/10/29 11.70 MC 043008 1964/10/30 11.90 MC 043008 1964/10/31 11.40 MC 043008 1964/11/01 11.40 MC 043008 1964/11/02 11.40 MC 043008 1964/11/03 11.40 MC 043008 1964/11/04 11.10 MC 043008 1964/11/05 10.40 MC 043008 1964/11/06 11.10 MC 043008 1964/11/07 11.30 MC 043008 1964/11/08 11.00 MC 043008 1964/11/09 10.70 MC 043008 1964/11/10 10.40 MC 043008 1964/11/11 10.60 MC 043008 1964/11/12 10.40 MC 043008 1964/11/13 10.70 MC 043008 1964/11/14 10.40 MC 043008 1964/11/15 10.40 MC 043008 1964/11/16 10.30 MC 043008 1964/11/17 10.30 MC 043008 1964/11/18 10.60 MC 043008 1964/11/19 10.70 MC 043008 1964/11/20 10.10 MC 043008 1964/11/21 10.00 MC 043008 1964/11/22 10.10 MC 043008 1964/11/23 9.740 MC 043008 1964/11/24 9.880 MC 043008 1964/11/25 9.740 MC 043008 1964/11/26 9.490 MC 043008 1964/11/27 9.490 MC 043008 1964/11/28 9.430 MC 043008 1964/11/29 9.170 MC 043008 1964/11/30 9.370 MC 043008 1964/12/01 9.120 MC 043008 1964/12/02 9.260 MC 043008 1964/12/03 9.060 MC 043008 1964/12/04 9.000 MC 043008 1964/12/05 8.720 MC 043008 1964/12/06 8.950 MC 043008 1964/12/07 8.640 MC 043008 1964/12/08 8.470 MC 043008 1964/12/09 8.300 MC 043008 1964/12/10 8.240 MC 043008 1964/12/11 8.350 MC 043008 1964/12/12 8.350 MC 043008 1964/12/13 8.470 MC 043008 1964/12/14 8.350 MC 043008 1964/12/15 8.300 MC 043008 1964/12/16 8.210 MC 043008 1964/12/17 8.380 MC 043008 1964/12/18 8.330 MC 043008 1964/12/19 8.380 MC 043008 1964/12/20 8.330 MC 043008 1964/12/21 8.100 MC 043008 1964/12/22 7.930 MC 043008 1964/12/23 8.040 MC 043008 1964/12/24 7.990 MC 043008 1964/12/25 8.440 MC 043008 1964/12/26 8.210 MC 043008 1964/12/27 8.100 MC 043008 1964/12/28 8.160 MC 043008 1964/12/29 7.990 MC 043008 1964/12/30 8.040 MC 043008 1964/12/31 7.900 MC 043008 1965/01/01 7.900 E 043008 1965/01/02 7.790 E 043008 1965/01/03 7.900 E 043008 1965/01/04 7.670 E 043008 1965/01/05 7.620 E 043008 1965/01/06 7.530 E 043008 1965/01/07 7.420 E 043008 1965/01/08 7.280 E 043008 1965/01/09 7.360 E 043008 1965/01/10 7.330 E 043008 1965/01/11 7.160 E 043008 1965/01/12 7.160 E 043008 1965/01/13 7.020 E 043008 1965/01/14 7.020 E 043008 1965/01/15 6.820 E 043008 1965/01/16 6.820 E 043008 1965/01/17 6.740 E 043008 1965/01/18 6.880 E 043008 1965/01/19 6.800 E 043008 1965/01/20 6.800 E 043008 1965/01/21 6.650 E 043008 1965/01/22 6.680 E 043008 1965/01/23 6.510 E 043008 1965/01/24 6.800 E 043008 1965/01/25 6.820 E 043008 1965/01/26 6.650 E 043008 1965/01/27 6.850 E 043008 1965/01/28 6.850 E 043008 1965/01/29 6.710 E 043008 1965/01/30 6.650 E 043008 1965/01/31 6.770 E 043008 1965/02/01 6.650 E 043008 1965/02/02 6.740 E 043008 1965/02/03 6.650 E 043008 1965/02/04 6.600 E 043008 1965/02/05 6.460 E 043008 1965/02/06 6.600 E 043008 1965/02/07 6.600 E 043008 1965/02/08 6.680 E 043008 1965/02/09 6.460 E 043008 1965/02/10 6.480 E 043008 1965/02/11 6.630 E 043008 1965/02/12 6.310 E 043008 1965/02/13 6.630 E 043008 1965/02/14 6.630 E 043008 1965/02/15 6.600 E 043008 1965/02/16 6.630 E 043008 1965/02/17 6.480 E 043008 1965/02/18 6.400 E 043008 1965/02/19 6.340 E 043008 1965/02/20 6.460 E 043008 1965/02/21 6.260 E 043008 1965/02/22 6.230 E 043008 1965/02/23 6.120 E 043008 1965/02/24 5.920 E 043008 1965/02/25 6.170 E 043008 1965/02/26 6.340 E 043008 1965/02/27 6.740 E 043008 1965/02/28 6.630 E 043008 1965/03/01 6.480 E 043008 1965/03/02 6.460 E 043008 1965/03/03 6.460 E 043008 1965/03/04 6.340 E 043008 1965/03/05 6.400 E 043008 1965/03/06 6.170 E 043008 1965/03/07 6.310 E 043008 1965/03/08 6.290 E 043008 1965/03/09 6.260 E 043008 1965/03/10 6.260 E 043008 1965/03/11 6.170 E 043008 1965/03/12 6.140 E 043008 1965/03/13 6.030 E 043008 1965/03/14 5.920 E 043008 1965/03/15 5.920 E 043008 1965/03/16 5.890 E 043008 1965/03/17 5.860 E 043008 1965/03/18 5.920 E 043008 1965/03/19 5.860 E 043008 1965/03/20 5.830 E 043008 1965/03/21 5.800 E 043008 1965/03/22 5.690 E 043008 1965/03/23 5.520 E 043008 1965/03/24 5.550 E 043008 1965/03/25 5.380 E 043008 1965/03/26 5.410 E 043008 1965/03/27 5.240 E 043008 1965/03/28 5.300 E 043008 1965/03/29 5.300 E 043008 1965/03/30 5.240 E 043008 1965/03/31 5.240 E 043008 1965/04/01 5.240 E 043008 1965/04/02 5.130 E 043008 1965/04/03 5.070 E 043008 1965/04/04 5.010 E 043008 1965/04/05 4.900 E 043008 1965/04/06 4.840 E 043008 1965/04/07 4.790 E 043008 1965/04/08 4.900 E 043008 1965/04/09 4.810 E 043008 1965/04/10 4.900 E 043008 1965/04/11 4.760 E 043008 1965/04/12 4.760 E 043008 1965/04/13 5.010 E 043008 1965/04/14 4.980 E 043008 1965/04/15 5.100 E 043008 1965/04/16 5.010 E 043008 1965/04/17 5.070 E 043008 1965/04/18 5.100 E 043008 1965/04/19 5.130 E 043008 1965/04/20 5.210 E 043008 1965/04/21 5.270 E 043008 1965/04/22 5.440 E 043008 1965/04/23 5.640 E 043008 1965/04/24 5.890 E 043008 1965/04/25 6.060 E 043008 1965/04/26 6.260 E 043008 1965/04/27 6.430 E 043008 1965/04/28 6.910 E 043008 1965/04/29 7.590 E 043008 1965/04/30 8.520 E 043008 1965/05/01 10.40 MC 043008 1965/05/02 11.80 MC 043008 1965/05/03 14.20 MC 043008 1965/05/04 16.00 MC 043008 1965/05/05 18.20 MC 043008 1965/05/06 20.00 MC 043008 1965/05/07 21.50 MC 043008 1965/05/08 23.10 MC 043008 1965/05/09 26.60 MC 043008 1965/05/10 29.20 MC 043008 1965/05/11 31.70 MC 043008 1965/05/12 32.80 MC 043008 1965/05/13 34.00 MC 043008 1965/05/14 34.50 MC 043008 1965/05/15 34.50 MC 043008 1965/05/16 35.10 MC 043008 1965/05/17 41.90 MC 043008 1965/05/18 43.60 MC 043008 1965/05/19 47.30 MC 043008 1965/05/20 48.10 MC 043008 1965/05/21 49.60 MC 043008 1965/05/22 47.30 MC 043008 1965/05/23 47.90 MC 043008 1965/05/24 47.00 MC 043008 1965/05/25 46.40 MC 043008 1965/05/26 45.60 MC 043008 1965/05/27 46.20 MC 043008 1965/05/28 44.50 MC 043008 1965/05/29 43.30 MC 043008 1965/05/30 43.30 MC 043008 1965/05/31 42.20 MC 043008 1965/06/01 41.30 MC 043008 1965/06/02 39.90 MC 043008 1965/06/03 38.80 MC 043008 1965/06/04 37.70 MC 043008 1965/06/05 37.10 MC 043008 1965/06/06 35.70 MC 043008 1965/06/07 35.40 MC 043008 1965/06/08 34.50 MC 043008 1965/06/09 33.70 MC 043008 1965/06/10 33.10 MC 043008 1965/06/11 32.00 MC 043008 1965/06/12 30.60 MC 043008 1965/06/13 29.40 MC 043008 1965/06/14 29.20 MC 043008 1965/06/15 28.10 MC 043008 1965/06/16 27.40 MC 043008 1965/06/17 26.70 MC 043008 1965/06/18 26.10 MC 043008 1965/06/19 25.00 MC 043008 1965/06/20 24.60 MC 043008 1965/06/21 25.50 MC 043008 1965/06/22 23.50 MC 043008 1965/06/23 22.60 MC 043008 1965/06/24 21.60 MC 043008 1965/06/25 21.40 MC 043008 1965/06/26 21.30 MC 043008 1965/06/27 20.70 MC 043008 1965/06/28 20.20 MC 043008 1965/06/29 19.10 MC 043008 1965/06/30 18.80 MC 043008 1965/07/01 18.10 MC 043008 1965/07/02 18.80 MC 043008 1965/07/03 18.30 MC 043008 1965/07/04 17.10 MC 043008 1965/07/05 16.70 MC 043008 1965/07/06 16.40 MC 043008 1965/07/07 16.40 MC 043008 1965/07/08 15.50 MC 043008 1965/07/09 16.20 MC 043008 1965/07/10 16.30 MC 043008 1965/07/11 16.30 MC 043008 1965/07/12 16.50 MC 043008 1965/07/13 17.10 MC 043008 1965/07/14 16.40 MC 043008 1965/07/15 16.00 MC 043008 1965/07/16 16.10 MC 043008 1965/07/17 15.70 MC 043008 1965/07/18 15.30 MC 043008 1965/07/19 15.00 MC 043008 1965/07/20 14.60 MC 043008 1965/07/21 14.40 MC 043008 1965/07/22 14.30 MC 043008 1965/07/23 14.00 MC 043008 1965/07/24 13.80 MC 043008 1965/07/25 13.50 MC 043008 1965/07/26 12.70 MC 043008 1965/07/27 12.30 MC 043008 1965/07/28 12.80 MC 043008 1965/07/29 12.60 MC 043008 1965/07/30 12.60 MC 043008 1965/07/31 12.50 MC 043008 1965/08/01 12.30 MC 043008 1965/08/02 11.60 MC 043008 1965/08/03 11.60 MC 043008 1965/08/04 11.60 MC 043008 1965/08/05 11.90 MC 043008 1965/08/06 11.30 MC 043008 1965/08/07 11.30 MC 043008 1965/08/08 11.70 MC 043008 1965/08/09 11.90 MC 043008 1965/08/10 11.90 MC 043008 1965/08/11 12.40 MC 043008 1965/08/12 12.90 MC 043008 1965/08/13 13.50 MC 043008 1965/08/14 13.80 MC 043008 1965/08/15 13.80 MC 043008 1965/08/16 13.70 MC 043008 1965/08/17 13.80 MC 043008 1965/08/18 13.10 MC 043008 1965/08/19 13.40 MC 043008 1965/08/20 13.30 MC 043008 1965/08/21 13.10 MC 043008 1965/08/22 13.50 MC 043008 1965/08/23 13.90 MC 043008 1965/08/24 14.20 MC 043008 1965/08/25 14.70 MC 043008 1965/08/26 14.60 MC 043008 1965/08/27 14.30 MC 043008 1965/08/28 15.00 MC 043008 1965/08/29 15.60 MC 043008 1965/08/30 15.90 MC 043008 1965/08/31 16.80 MC 043008 1965/09/01 17.60 MC 043008 1965/09/02 17.20 MC 043008 1965/09/03 17.70 MC 043008 1965/09/04 17.70 MC 043008 1965/09/05 18.00 MC 043008 1965/09/06 18.20 MC 043008 1965/09/07 17.30 MC 043008 1965/09/08 17.20 MC 043008 1965/09/09 18.00 MC 043008 1965/09/10 17.00 MC 043008 1965/09/11 17.60 MC 043008 1965/09/12 17.60 MC 043008 1965/09/13 17.90 MC 043008 1965/09/14 17.90 MC 043008 1965/09/15 18.00 MC 043008 1965/09/16 19.40 MC 043008 1965/09/17 20.30 MC 043008 1965/09/18 20.40 MC 043008 1965/09/19 21.30 MC 043008 1965/09/20 21.70 MC 043008 1965/09/21 22.40 MC 043008 1965/09/22 22.90 MC 043008 1965/09/23 24.70 MC 043008 1965/09/24 25.90 MC 043008 1965/09/25 27.20 MC 043008 1965/09/26 26.80 MC 043008 1965/09/27 25.40 MC 043008 1965/09/28 25.90 MC 043008 1965/09/29 25.10 MC 043008 1965/09/30 25.50 MC 043008 1965/10/01 25.70 MC 043008 1965/10/02 25.40 MC 043008 1965/10/03 25.00 MC 043008 1965/10/04 24.10 MC 043008 1965/10/05 23.90 MC 043008 1965/10/06 24.20 MC 043008 1965/10/07 24.10 MC 043008 1965/10/08 24.50 MC 043008 1965/10/09 25.00 MC 043008 1965/10/10 25.50 MC 043008 1965/10/11 26.30 MC 043008 1965/10/12 26.00 MC 043008 1965/10/13 26.00 MC 043008 1965/10/14 26.00 MC 043008 1965/10/15 26.70 MC 043008 1965/10/16 26.80 MC 043008 1965/10/17 27.60 MC 043008 1965/10/18 27.50 MC 043008 1965/10/19 27.20 MC 043008 1965/10/20 26.50 MC 043008 1965/10/21 25.40 MC 043008 1965/10/22 26.50 MC 043008 1965/10/23 25.80 MC 043008 1965/10/24 25.10 MC 043008 1965/10/25 25.80 MC 043008 1965/10/26 24.20 MC 043008 1965/10/27 24.40 MC 043008 1965/10/28 23.70 MC 043008 1965/10/29 24.00 MC 043008 1965/10/30 23.00 MC 043008 1965/10/31 22.30 MC 043008 1965/11/01 21.20 MC 043008 1965/11/02 20.90 MC 043008 1965/11/03 21.40 MC 043008 1965/11/04 20.80 MC 043008 1965/11/05 21.00 MC 043008 1965/11/06 20.00 MC 043008 1965/11/07 19.90 MC 043008 1965/11/08 19.90 MC 043008 1965/11/09 19.30 MC 043008 1965/11/10 19.50 MC 043008 1965/11/11 18.20 MC 043008 1965/11/12 18.40 MC 043008 1965/11/13 18.90 MC 043008 1965/11/14 18.10 MC 043008 1965/11/15 18.10 MC 043008 1965/11/16 17.80 MC 043008 1965/11/17 17.70 MC 043008 1965/11/18 17.50 MC 043008 1965/11/19 17.20 MC 043008 1965/11/20 16.90 MC 043008 1965/11/21 16.90 MC 043008 1965/11/22 16.10 MC 043008 1965/11/23 16.00 MC 043008 1965/11/24 15.50 MC 043008 1965/11/25 15.70 MC 043008 1965/11/26 15.20 MC 043008 1965/11/27 13.50 MC 043008 1965/11/28 15.80 MC 043008 1965/11/29 15.50 MC 043008 1965/11/30 15.20 MC 043008 1965/12/01 16.20 MC 043008 1965/12/02 14.50 MC 043008 1965/12/03 14.80 MC 043008 1965/12/04 14.50 MC 043008 1965/12/05 14.60 MC 043008 1965/12/06 14.30 MC 043008 1965/12/07 14.10 MC 043008 1965/12/08 13.90 MC 043008 1965/12/09 13.80 MC 043008 1965/12/10 13.50 MC 043008 1965/12/11 13.40 MC 043008 1965/12/12 13.10 MC 043008 1965/12/13 13.20 MC 043008 1965/12/14 13.10 MC 043008 1965/12/15 13.10 MC 043008 1965/12/16 12.80 MC 043008 1965/12/17 12.70 MC 043008 1965/12/18 12.40 MC 043008 1965/12/19 12.60 MC 043008 1965/12/20 12.30 MC 043008 1965/12/21 11.90 MC 043008 1965/12/22 11.70 MC 043008 1965/12/23 11.90 MC 043008 1965/12/24 11.80 MC 043008 1965/12/25 11.70 MC 043008 1965/12/26 11.50 MC 043008 1965/12/27 11.50 MC 043008 1965/12/28 11.30 MC 043008 1965/12/29 10.90 MC 043008 1965/12/30 10.80 MC 043008 1965/12/31 10.70 MC 043008 1966/01/01 10.90 MC 043008 1966/01/02 10.80 MC 043008 1966/01/03 10.80 MC 043008 1966/01/04 10.70 MC 043008 1966/01/05 10.60 MC 043008 1966/01/06 10.70 MC 043008 1966/01/07 10.60 MC 043008 1966/01/08 10.60 MC 043008 1966/01/09 10.60 MC 043008 1966/01/10 10.50 MC 043008 1966/01/11 10.40 MC 043008 1966/01/12 10.30 MC 043008 1966/01/13 10.10 MC 043008 1966/01/14 10.20 MC 043008 1966/01/15 10.20 MC 043008 1966/01/16 10.20 MC 043008 1966/01/17 10.00 MC 043008 1966/01/18 9.800 MC 043008 1966/01/19 9.800 MC 043008 1966/01/20 9.770 MC 043008 1966/01/21 9.570 MC 043008 1966/01/22 9.770 MC 043008 1966/01/23 9.540 MC 043008 1966/01/24 9.370 MC 043008 1966/01/25 9.340 MC 043008 1966/01/26 9.230 MC 043008 1966/01/27 9.200 MC 043008 1966/01/28 9.120 MC 043008 1966/01/29 9.120 MC 043008 1966/01/30 9.000 MC 043008 1966/01/31 9.000 MC 043008 1966/02/01 8.950 MC 043008 1966/02/02 9.000 MC 043008 1966/02/03 8.860 MC 043008 1966/02/04 8.830 MC 043008 1966/02/05 8.750 MC 043008 1966/02/06 8.950 MC 043008 1966/02/07 8.750 MC 043008 1966/02/08 8.580 MC 043008 1966/02/09 8.410 MC 043008 1966/02/10 8.550 MC 043008 1966/02/11 8.580 MC 043008 1966/02/12 8.640 MC 043008 1966/02/13 8.690 MC 043008 1966/02/14 8.660 MC 043008 1966/02/15 8.720 MC 043008 1966/02/16 8.580 MC 043008 1966/02/17 8.640 MC 043008 1966/02/18 8.520 MC 043008 1966/02/19 8.520 MC 043008 1966/02/20 8.330 MC 043008 1966/02/21 8.300 MC 043008 1966/02/22 8.300 MC 043008 1966/02/23 8.210 MC 043008 1966/02/24 8.240 MC 043008 1966/02/25 8.130 MC 043008 1966/02/26 8.130 MC 043008 1966/02/27 8.160 R 043008 1966/02/28 7.930 R 043008 1966/03/01 7.760 R 043008 1966/03/02 7.700 R 043008 1966/03/03 7.670 R 043008 1966/03/04 7.650 R 043008 1966/03/05 7.700 R 043008 1966/03/06 7.730 R 043008 1966/03/07 7.700 R 043008 1966/03/08 7.670 R 043008 1966/03/09 7.650 R 043008 1966/03/10 7.650 R 043008 1966/03/11 7.590 R 043008 1966/03/12 7.450 R 043008 1966/03/13 7.330 R 043008 1966/03/14 7.220 R 043008 1966/03/15 7.140 R 043008 1966/03/16 7.080 R 043008 1966/03/17 7.020 R 043008 1966/03/18 6.940 R 043008 1966/03/19 6.880 R 043008 1966/03/20 6.910 R 043008 1966/03/21 6.970 R 043008 1966/03/22 7.080 R 043008 1966/03/23 7.190 R 043008 1966/03/24 7.480 R 043008 1966/03/25 7.930 R 043008 1966/03/26 8.160 R 043008 1966/03/27 8.210 R 043008 1966/03/28 8.240 R 043008 1966/03/29 8.240 R 043008 1966/03/30 8.300 R 043008 1966/03/31 8.500 R 043008 1966/04/01 8.440 MC 043008 1966/04/02 8.440 MC 043008 1966/04/03 8.380 MC 043008 1966/04/04 8.330 MC 043008 1966/04/05 8.330 MC 043008 1966/04/06 8.160 MC 043008 1966/04/07 8.240 MC 043008 1966/04/08 8.240 MC 043008 1966/04/09 8.180 MC 043008 1966/04/10 8.210 MC 043008 1966/04/11 8.300 MC 043008 1966/04/12 8.300 MC 043008 1966/04/13 8.440 MC 043008 1966/04/14 8.440 MC 043008 1966/04/15 8.580 MC 043008 1966/04/16 8.890 MC 043008 1966/04/17 9.150 MC 043008 1966/04/18 9.510 MC 043008 1966/04/19 10.10 MC 043008 1966/04/20 11.00 MC 043008 1966/04/21 12.80 MC 043008 1966/04/22 15.40 MC 043008 1966/04/23 18.00 MC 043008 1966/04/24 19.90 MC 043008 1966/04/25 21.60 MC 043008 1966/04/26 23.40 MC 043008 1966/04/27 24.20 MC 043008 1966/04/28 25.40 MC 043008 1966/04/29 26.10 MC 043008 1966/04/30 26.50 MC 043008 1966/05/01 26.90 MC 043008 1966/05/02 27.00 MC 043008 1966/05/03 27.60 MC 043008 1966/05/04 27.60 MC 043008 1966/05/05 28.30 MC 043008 1966/05/06 28.00 MC 043008 1966/05/07 27.90 MC 043008 1966/05/08 27.40 MC 043008 1966/05/09 27.20 MC 043008 1966/05/10 26.50 MC 043008 1966/05/11 27.10 MC 043008 1966/05/12 26.80 MC 043008 1966/05/13 26.20 MC 043008 1966/05/14 25.90 MC 043008 1966/05/15 25.90 MC 043008 1966/05/16 25.50 MC 043008 1966/05/17 25.30 MC 043008 1966/05/18 25.50 MC 043008 1966/05/19 26.30 MC 043008 1966/05/20 26.50 MC 043008 1966/05/21 27.20 MC 043008 1966/05/22 27.10 MC 043008 1966/05/23 27.20 MC 043008 1966/05/24 27.10 MC 043008 1966/05/25 27.00 MC 043008 1966/05/26 26.90 MC 043008 1966/05/27 26.30 MC 043008 1966/05/28 27.30 MC 043008 1966/05/29 27.20 MC 043008 1966/05/30 27.40 MC 043008 1966/05/31 27.00 MC 043008 1966/06/01 26.80 MC 043008 1966/06/02 27.10 MC 043008 1966/06/03 26.10 MC 043008 1966/06/04 26.10 MC 043008 1966/06/05 25.80 MC 043008 1966/06/06 26.40 MC 043008 1966/06/07 27.40 MC 043008 1966/06/08 26.60 MC 043008 1966/06/09 26.60 MC 043008 1966/06/10 26.20 MC 043008 1966/06/11 26.90 MC 043008 1966/06/12 27.30 MC 043008 1966/06/13 25.40 MC 043008 1966/06/14 25.20 MC 043008 1966/06/15 25.50 MC 043008 1966/06/16 25.40 MC 043008 1966/06/17 25.80 MC 043008 1966/06/18 25.50 MC 043008 1966/06/19 25.20 MC 043008 1966/06/20 24.90 MC 043008 1966/06/21 24.40 MC 043008 1966/06/22 24.20 MC 043008 1966/06/23 24.00 MC 043008 1966/06/24 23.80 MC 043008 1966/06/25 23.10 MC 043008 1966/06/26 23.40 MC 043008 1966/06/27 21.60 MC 043008 1966/06/28 21.50 MC 043008 1966/06/29 20.60 MC 043008 1966/06/30 20.50 MC 043008 1966/07/01 20.30 MC 043008 1966/07/02 19.70 MC 043008 1966/07/03 19.30 MC 043008 1966/07/04 17.50 MC 043008 1966/07/05 18.80 MC 043008 1966/07/06 18.80 MC 043008 1966/07/07 17.90 MC 043008 1966/07/08 17.20 MC 043008 1966/07/09 17.60 MC 043008 1966/07/10 17.40 MC 043008 1966/07/11 16.70 MC 043008 1966/07/12 16.40 MC 043008 1966/07/13 16.90 MC 043008 1966/07/14 17.80 MC 043008 1966/07/15 17.60 MC 043008 1966/07/16 17.90 MC 043008 1966/07/17 17.40 MC 043008 1966/07/18 17.40 MC 043008 1966/07/19 16.50 MC 043008 1966/07/20 16.40 MC 043008 1966/07/21 16.70 MC 043008 1966/07/22 16.30 MC 043008 1966/07/23 16.10 MC 043008 1966/07/24 15.80 MC 043008 1966/07/25 15.70 MC 043008 1966/07/26 15.20 MC 043008 1966/07/27 14.90 MC 043008 1966/07/28 14.60 MC 043008 1966/07/29 13.50 MC 043008 1966/07/30 13.90 MC 043008 1966/07/31 13.70 MC 043008 1966/08/01 14.20 MC 043008 1966/08/02 15.20 MC 043008 1966/08/03 15.30 MC 043008 1966/08/04 15.80 MC 043008 1966/08/05 16.20 MC 043008 1966/08/06 16.00 MC 043008 1966/08/07 16.00 MC 043008 1966/08/08 16.50 MC 043008 1966/08/09 16.90 MC 043008 1966/08/10 16.80 MC 043008 1966/08/11 16.50 MC 043008 1966/08/12 15.90 MC 043008 1966/08/13 15.80 MC 043008 1966/08/14 16.00 MC 043008 1966/08/15 15.90 MC 043008 1966/08/16 15.30 MC 043008 1966/08/17 16.60 MC 043008 1966/08/18 16.50 MC 043008 1966/08/19 16.30 MC 043008 1966/08/20 16.60 MC 043008 1966/08/21 16.40 MC 043008 1966/08/22 15.90 MC 043008 1966/08/23 16.20 MC 043008 1966/08/24 15.60 MC 043008 1966/08/25 15.90 MC 043008 1966/08/26 15.40 MC 043008 1966/08/27 15.70 MC 043008 1966/08/28 15.60 MC 043008 1966/08/29 16.00 MC 043008 1966/08/30 15.00 MC 043008 1966/08/31 15.40 MC 043008 1966/09/01 15.10 MC 043008 1966/09/02 14.70 MC 043008 1966/09/03 15.20 MC 043008 1966/09/04 14.90 MC 043008 1966/09/05 15.10 MC 043008 1966/09/06 15.00 MC 043008 1966/09/07 15.10 MC 043008 1966/09/08 15.10 MC 043008 1966/09/09 15.20 MC 043008 1966/09/10 15.00 MC 043008 1966/09/11 15.20 MC 043008 1966/09/12 15.10 MC 043008 1966/09/13 14.20 MC 043008 1966/09/14 16.80 MC 043008 1966/09/15 14.30 MC 043008 1966/09/16 14.60 MC 043008 1966/09/17 14.40 MC 043008 1966/09/18 14.30 MC 043008 1966/09/19 14.10 MC 043008 1966/09/20 13.90 MC 043008 1966/09/21 13.80 MC 043008 1966/09/22 14.20 MC 043008 1966/09/23 13.70 MC 043008 1966/09/24 14.10 MC 043008 1966/09/25 13.60 MC 043008 1966/09/26 13.10 MC 043008 1966/09/27 14.10 MC 043008 1966/09/28 13.60 MC 043008 1966/09/29 13.50 MC 043008 1966/09/30 14.00 MC 043008 1966/10/01 14.40 MC 043008 1966/10/02 14.90 MC 043008 1966/10/03 15.20 MC 043008 1966/10/04 16.10 MC 043008 1966/10/05 16.00 MC 043008 1966/10/06 17.00 MC 043008 1966/10/07 17.60 MC 043008 1966/10/08 18.00 MC 043008 1966/10/09 18.80 MC 043008 1966/10/10 18.40 MC 043008 1966/10/11 19.00 MC 043008 1966/10/12 20.10 MC 043008 1966/10/13 20.40 MC 043008 1966/10/14 20.90 MC 043008 1966/10/15 21.50 MC 043008 1966/10/16 22.60 MC 043008 1966/10/17 24.00 MC 043008 1966/10/18 25.20 MC 043008 1966/10/19 25.30 MC 043008 1966/10/20 25.30 MC 043008 1966/10/21 25.90 MC 043008 1966/10/22 25.70 MC 043008 1966/10/23 25.90 MC 043008 1966/10/24 25.20 MC 043008 1966/10/25 24.50 MC 043008 1966/10/26 24.40 MC 043008 1966/10/27 24.10 MC 043008 1966/10/28 23.30 MC 043008 1966/10/29 23.00 MC 043008 1966/10/30 22.50 MC 043008 1966/10/31 22.40 MC 043008 1966/11/01 22.40 MC 043008 1966/11/02 21.40 MC 043008 1966/11/03 23.00 MC 043008 1966/11/04 23.20 MC 043008 1966/11/05 22.80 MC 043008 1966/11/06 22.50 MC 043008 1966/11/07 22.40 MC 043008 1966/11/08 22.00 MC 043008 1966/11/09 21.90 MC 043008 1966/11/10 22.20 MC 043008 1966/11/11 23.20 MC 043008 1966/11/12 23.20 MC 043008 1966/11/13 23.60 MC 043008 1966/11/14 23.90 MC 043008 1966/11/15 24.40 MC 043008 1966/11/16 24.10 MC 043008 1966/11/17 24.40 MC 043008 1966/11/18 24.10 MC 043008 1966/11/19 24.00 MC 043008 1966/11/20 23.70 MC 043008 1966/11/21 23.60 MC 043008 1966/11/22 23.20 MC 043008 1966/11/23 23.70 MC 043008 1966/11/24 23.80 MC 043008 1966/11/25 24.30 MC 043008 1966/11/26 24.70 MC 043008 1966/11/27 25.50 MC 043008 1966/11/28 28.60 MC 043008 1966/11/29 34.80 MC 043008 1966/11/30 37.40 MC 043008 1966/12/01 38.80 MC 043008 1966/12/02 37.70 MC 043008 1966/12/03 38.20 MC 043008 1966/12/04 38.20 MC 043008 1966/12/05 37.70 MC 043008 1966/12/06 36.50 MC 043008 1966/12/07 37.10 MC 043008 1966/12/08 36.00 MC 043008 1966/12/09 36.20 MC 043008 1966/12/10 35.40 MC 043008 1966/12/11 34.80 MC 043008 1966/12/12 34.30 MC 043008 1966/12/13 33.70 MC 043008 1966/12/14 32.80 MC 043008 1966/12/15 32.00 MC 043008 1966/12/16 31.70 MC 043008 1966/12/17 31.10 MC 043008 1966/12/18 31.10 MC 043008 1966/12/19 30.00 MC 043008 1966/12/20 29.40 MC 043008 1966/12/21 28.90 MC 043008 1966/12/22 28.30 MC 043008 1966/12/23 27.80 MC 043008 1966/12/24 27.50 MC 043008 1966/12/25 27.20 MC 043008 1966/12/26 26.70 MC 043008 1966/12/27 26.40 MC 043008 1966/12/28 25.50 MC 043008 1966/12/29 25.10 MC 043008 1966/12/30 24.70 MC 043008 1966/12/31 24.40 MC 043008 1967/01/01 22.80 MC 043008 1967/01/02 23.10 MC 043008 1967/01/03 22.60 MC 043008 1967/01/04 21.80 MC 043008 1967/01/05 21.10 MC 043008 1967/01/06 21.10 MC 043008 1967/01/07 20.70 MC 043008 1967/01/08 20.40 MC 043008 1967/01/09 19.70 MC 043008 1967/01/10 19.60 MC 043008 1967/01/11 19.40 MC 043008 1967/01/12 19.10 MC 043008 1967/01/13 18.60 MC 043008 1967/01/14 18.50 MC 043008 1967/01/15 18.00 MC 043008 1967/01/16 17.60 MC 043008 1967/01/17 17.40 MC 043008 1967/01/18 17.20 MC 043008 1967/01/19 16.80 MC 043008 1967/01/20 16.30 MC 043008 1967/01/21 16.20 MC 043008 1967/01/22 16.00 MC 043008 1967/01/23 16.50 MC 043008 1967/01/24 15.70 MC 043008 1967/01/25 16.00 MC 043008 1967/01/26 15.70 MC 043008 1967/01/27 15.20 MC 043008 1967/01/28 15.50 MC 043008 1967/01/29 15.50 MC 043008 1967/01/30 15.20 MC 043008 1967/01/31 14.90 MC 043008 1967/02/01 14.70 MC 043008 1967/02/02 14.20 MC 043008 1967/02/03 14.00 MC 043008 1967/02/04 14.40 MC 043008 1967/02/05 14.20 MC 043008 1967/02/06 13.90 MC 043008 1967/02/07 13.50 MC 043008 1967/02/08 13.10 MC 043008 1967/02/09 13.10 MC 043008 1967/02/10 13.00 MC 043008 1967/02/11 12.90 MC 043008 1967/02/12 12.80 MC 043008 1967/02/13 12.50 MC 043008 1967/02/14 12.30 MC 043008 1967/02/15 12.00 MC 043008 1967/02/16 12.20 MC 043008 1967/02/17 11.70 MC 043008 1967/02/18 11.80 MC 043008 1967/02/19 11.60 MC 043008 1967/02/20 11.40 MC 043008 1967/02/21 11.00 MC 043008 1967/02/22 11.00 MC 043008 1967/02/23 11.10 MC 043008 1967/02/24 11.10 MC 043008 1967/02/25 11.10 MC 043008 1967/02/26 10.90 MC 043008 1967/02/27 10.90 MC 043008 1967/02/28 10.80 MC 043008 1967/03/01 10.80 MC 043008 1967/03/02 10.70 MC 043008 1967/03/03 10.80 MC 043008 1967/03/04 10.50 MC 043008 1967/03/05 10.40 MC 043008 1967/03/06 10.30 MC 043008 1967/03/07 10.20 MC 043008 1967/03/08 10.20 MC 043008 1967/03/09 10.10 MC 043008 1967/03/10 9.970 MC 043008 1967/03/11 9.940 MC 043008 1967/03/12 9.940 MC 043008 1967/03/13 9.970 MC 043008 1967/03/14 9.880 MC 043008 1967/03/15 9.850 MC 043008 1967/03/16 9.680 MC 043008 1967/03/17 9.680 MC 043008 1967/03/18 9.570 MC 043008 1967/03/19 9.430 MC 043008 1967/03/20 9.370 MC 043008 1967/03/21 9.290 MC 043008 1967/03/22 9.290 MC 043008 1967/03/23 9.200 MC 043008 1967/03/24 9.150 MC 043008 1967/03/25 9.000 MC 043008 1967/03/26 9.030 MC 043008 1967/03/27 9.030 MC 043008 1967/03/28 9.000 MC 043008 1967/03/29 8.830 MC 043008 1967/03/30 8.980 MC 043008 1967/03/31 8.890 MC 043008 1967/04/01 9.060 MC 043008 1967/04/02 9.290 MC 043008 1967/04/03 9.510 MC 043008 1967/04/04 9.600 MC 043008 1967/04/05 9.880 MC 043008 1967/04/06 9.970 MC 043008 1967/04/07 10.00 MC 043008 1967/04/08 10.20 MC 043008 1967/04/09 10.30 MC 043008 1967/04/10 10.40 MC 043008 1967/04/11 10.80 MC 043008 1967/04/12 11.00 MC 043008 1967/04/13 11.00 MC 043008 1967/04/14 11.20 MC 043008 1967/04/15 13.90 MC 043008 1967/04/16 14.50 MC 043008 1967/04/17 16.10 MC 043008 1967/04/18 18.30 MC 043008 1967/04/19 20.40 MC 043008 1967/04/20 22.40 MC 043008 1967/04/21 24.20 MC 043008 1967/04/22 25.50 MC 043008 1967/04/23 27.40 MC 043008 1967/04/24 31.70 MC 043008 1967/04/25 31.70 MC 043008 1967/04/26 31.40 MC 043008 1967/04/27 32.80 MC 043008 1967/04/28 34.50 MC 043008 1967/04/29 35.70 MC 043008 1967/04/30 39.90 MC 043008 1967/05/01 41.10 MC 043008 1967/05/02 44.20 MC 043008 1967/05/03 50.40 MC 043008 1967/05/04 53.80 MC 043008 1967/05/05 56.60 MC 043008 1967/05/06 57.20 MC 043008 1967/05/07 58.00 MC 043008 1967/05/08 58.60 MC 043008 1967/05/09 59.50 MC 043008 1967/05/10 60.90 MC 043008 1967/05/11 60.30 MC 043008 1967/05/12 59.50 MC 043008 1967/05/13 59.20 MC 043008 1967/05/14 58.30 MC 043008 1967/05/15 57.20 MC 043008 1967/05/16 56.60 MC 043008 1967/05/17 56.10 MC 043008 1967/05/18 54.70 MC 043008 1967/05/19 54.90 MC 043008 1967/05/20 54.70 MC 043008 1967/05/21 55.20 MC 043008 1967/05/22 55.80 MC 043008 1967/05/23 55.20 MC 043008 1967/05/24 54.70 MC 043008 1967/05/25 53.50 MC 043008 1967/05/26 53.00 MC 043008 1967/05/27 53.20 MC 043008 1967/05/28 51.50 MC 043008 1967/05/29 51.00 MC 043008 1967/05/30 50.10 MC 043008 1967/05/31 48.70 MC 043008 1967/06/01 48.40 MC 043008 1967/06/02 47.00 MC 043008 1967/06/03 45.00 MC 043008 1967/06/04 44.50 MC 043008 1967/06/05 43.00 MC 043008 1967/06/06 43.00 MC 043008 1967/06/07 41.90 MC 043008 1967/06/08 42.20 MC 043008 1967/06/09 42.50 MC 043008 1967/06/10 40.80 MC 043008 1967/06/11 40.50 MC 043008 1967/06/12 39.40 MC 043008 1967/06/13 39.60 MC 043008 1967/06/14 39.10 MC 043008 1967/06/15 39.90 MC 043008 1967/06/16 39.60 MC 043008 1967/06/17 39.60 MC 043008 1967/06/18 39.10 MC 043008 1967/06/19 38.20 MC 043008 1967/06/20 38.50 MC 043008 1967/06/21 37.70 MC 043008 1967/06/22 36.00 MC 043008 1967/06/23 35.70 MC 043008 1967/06/24 34.00 MC 043008 1967/06/25 32.80 MC 043008 1967/06/26 32.60 MC 043008 1967/06/27 31.70 MC 043008 1967/06/28 30.90 MC 043008 1967/06/29 30.00 MC 043008 1967/06/30 29.20 MC 043008 1967/07/01 27.90 MC 043008 1967/07/02 27.60 MC 043008 1967/07/03 26.60 MC 043008 1967/07/04 26.50 MC 043008 1967/07/05 25.10 MC 043008 1967/07/06 24.60 MC 043008 1967/07/07 24.20 MC 043008 1967/07/08 23.80 MC 043008 1967/07/09 22.70 MC 043008 1967/07/10 22.50 MC 043008 1967/07/11 21.90 MC 043008 1967/07/12 21.60 MC 043008 1967/07/13 21.20 MC 043008 1967/07/14 20.40 MC 043008 1967/07/15 20.20 MC 043008 1967/07/16 19.50 MC 043008 1967/07/17 19.50 MC 043008 1967/07/18 19.00 MC 043008 1967/07/19 18.50 MC 043008 1967/07/20 17.90 MC 043008 1967/07/21 17.60 MC 043008 1967/07/22 17.20 MC 043008 1967/07/23 16.80 MC 043008 1967/07/24 17.40 MC 043008 1967/07/25 17.00 MC 043008 1967/07/26 16.80 MC 043008 1967/07/27 15.90 MC 043008 1967/07/28 15.50 MC 043008 1967/07/29 15.10 MC 043008 1967/07/30 15.10 MC 043008 1967/07/31 14.90 MC 043008 1967/08/01 14.50 MC 043008 1967/08/02 14.90 MC 043008 1967/08/03 14.30 MC 043008 1967/08/04 13.90 MC 043008 1967/08/05 13.50 MC 043008 1967/08/06 13.20 MC 043008 1967/08/07 12.80 MC 043008 1967/08/08 12.80 MC 043008 1967/08/09 12.50 MC 043008 1967/08/10 12.20 MC 043008 1967/08/11 11.90 MC 043008 1967/08/12 12.00 MC 043008 1967/08/13 11.80 MC 043008 1967/08/14 11.60 MC 043008 1967/08/15 11.40 MC 043008 1967/08/16 11.30 MC 043008 1967/08/17 11.30 MC 043008 1967/08/18 11.00 MC 043008 1967/08/19 10.90 MC 043008 1967/08/20 10.80 MC 043008 1967/08/21 10.60 MC 043008 1967/08/22 10.70 MC 043008 1967/08/23 10.70 MC 043008 1967/08/24 10.70 MC 043008 1967/08/25 10.70 MC 043008 1967/08/26 10.50 MC 043008 1967/08/27 10.40 MC 043008 1967/08/28 10.40 MC 043008 1967/08/29 10.30 MC 043008 1967/08/30 10.20 MC 043008 1967/08/31 9.970 MC 043008 1967/09/01 9.680 MC 043008 1967/09/02 9.880 MC 043008 1967/09/03 9.540 MC 043008 1967/09/04 9.740 MC 043008 1967/09/05 9.540 MC 043008 1967/09/06 9.400 MC 043008 1967/09/07 9.370 MC 043008 1967/09/08 9.400 MC 043008 1967/09/09 9.260 MC 043008 1967/09/10 8.950 MC 043008 1967/09/11 9.120 MC 043008 1967/09/12 8.950 MC 043008 1967/09/13 8.980 MC 043008 1967/09/14 8.810 MC 043008 1967/09/15 8.690 MC 043008 1967/09/16 8.610 MC 043008 1967/09/17 8.520 MC 043008 1967/09/18 8.410 MC 043008 1967/09/19 8.300 MC 043008 1967/09/20 8.330 MC 043008 1967/09/21 7.900 MC 043008 1967/09/22 7.650 MC 043008 1967/09/23 7.760 MC 043008 1967/09/24 7.960 MC 043008 1967/09/25 7.960 MC 043008 1967/09/26 7.820 MC 043008 1967/09/27 7.760 MC 043008 1967/09/28 7.590 MC 043008 1967/09/29 8.040 MC 043008 1967/09/30 8.040 MC 043008 1967/10/01 7.990 MC 043008 1967/10/02 8.160 MC 043008 1967/10/03 8.130 MC 043008 1967/10/04 8.160 MC 043008 1967/10/05 7.990 MC 043008 1967/10/06 8.010 MC 043008 1967/10/07 8.100 MC 043008 1967/10/08 8.010 MC 043008 1967/10/09 8.550 MC 043008 1967/10/10 8.750 MC 043008 1967/10/11 8.780 MC 043008 1967/10/12 9.120 MC 043008 1967/10/13 9.340 MC 043008 1967/10/14 9.460 MC 043008 1967/10/15 9.460 MC 043008 1967/10/16 9.460 MC 043008 1967/10/17 9.880 MC 043008 1967/10/18 10.30 MC 043008 1967/10/19 9.540 MC 043008 1967/10/20 10.80 MC 043008 1967/10/21 11.00 MC 043008 1967/10/22 11.50 MC 043008 1967/10/23 11.20 MC 043008 1967/10/24 11.60 MC 043008 1967/10/25 12.00 MC 043008 1967/10/26 11.80 MC 043008 1967/10/27 11.30 MC 043008 1967/10/28 11.20 MC 043008 1967/10/29 11.40 MC 043008 1967/10/30 11.50 MC 043008 1967/10/31 11.30 MC 043008 1967/11/01 11.90 MC 043008 1967/11/02 12.50 MC 043008 1967/11/03 13.80 MC 043008 1967/11/04 16.70 MC 043008 1967/11/05 16.90 MC 043008 1967/11/06 17.70 MC 043008 1967/11/07 18.20 MC 043008 1967/11/08 18.70 MC 043008 1967/11/09 19.10 MC 043008 1967/11/10 19.00 MC 043008 1967/11/11 19.50 MC 043008 1967/11/12 19.60 MC 043008 1967/11/13 19.60 MC 043008 1967/11/14 20.10 MC 043008 1967/11/15 20.50 MC 043008 1967/11/16 20.50 MC 043008 1967/11/17 20.40 MC 043008 1967/11/18 20.20 MC 043008 1967/11/19 20.10 MC 043008 1967/11/20 20.20 MC 043008 1967/11/21 20.10 MC 043008 1967/11/22 19.90 MC 043008 1967/11/23 19.50 MC 043008 1967/11/24 19.70 MC 043008 1967/11/25 19.20 MC 043008 1967/11/26 19.30 MC 043008 1967/11/27 19.30 MC 043008 1967/11/28 18.70 MC 043008 1967/11/29 18.40 MC 043008 1967/11/30 18.20 MC 043008 1967/12/01 18.00 MC 043008 1967/12/02 17.70 MC 043008 1967/12/03 17.60 MC 043008 1967/12/04 17.60 MC 043008 1967/12/05 17.00 MC 043008 1967/12/06 17.00 MC 043008 1967/12/07 16.40 MC 043008 1967/12/08 16.20 MC 043008 1967/12/09 16.00 MC 043008 1967/12/10 15.80 MC 043008 1967/12/11 15.60 MC 043008 1967/12/12 15.50 MC 043008 1967/12/13 15.50 MC 043008 1967/12/14 15.30 MC 043008 1967/12/15 15.00 MC 043008 1967/12/16 14.70 MC 043008 1967/12/17 14.80 MC 043008 1967/12/18 14.40 MC 043008 1967/12/19 14.10 MC 043008 1967/12/20 14.10 MC 043008 1967/12/21 13.90 MC 043008 1967/12/22 13.40 MC 043008 1967/12/23 13.60 MC 043008 1967/12/24 13.30 MC 043008 1967/12/25 13.30 MC 043008 1967/12/26 13.30 MC 043008 1967/12/27 13.10 MC 043008 1967/12/28 12.70 MC 043008 1967/12/29 12.60 MC 043008 1967/12/30 12.50 MC 043008 1967/12/31 12.30 MC 043008 1968/01/01 12.80 MC 043008 1968/01/02 12.60 MC 043008 1968/01/03 12.50 MC 043008 1968/01/04 12.30 MC 043008 1968/01/05 12.10 MC 043008 1968/01/06 11.80 MC 043008 1968/01/07 11.50 MC 043008 1968/01/08 11.40 MC 043008 1968/01/09 11.20 MC 043008 1968/01/10 11.20 MC 043008 1968/01/11 10.70 MC 043008 1968/01/12 10.60 MC 043008 1968/01/13 10.50 MC 043008 1968/01/14 10.10 MC 043008 1968/01/15 9.970 MC 043008 1968/01/16 9.880 MC 043008 1968/01/17 9.830 MC 043008 1968/01/18 9.600 MC 043008 1968/01/19 9.490 MC 043008 1968/01/20 9.230 MC 043008 1968/01/21 9.400 MC 043008 1968/01/22 9.170 MC 043008 1968/01/23 9.320 MC 043008 1968/01/24 9.120 MC 043008 1968/01/25 9.000 MC 043008 1968/01/26 8.980 MC 043008 1968/01/27 8.830 MC 043008 1968/01/28 8.810 MC 043008 1968/01/29 8.610 MC 043008 1968/01/30 8.660 MC 043008 1968/01/31 8.660 MC 043008 1968/02/01 8.720 MC 043008 1968/02/02 8.750 MC 043008 1968/02/03 9.000 MC 043008 1968/02/04 8.860 MC 043008 1968/02/05 8.810 MC 043008 1968/02/06 8.780 MC 043008 1968/02/07 8.690 MC 043008 1968/02/08 8.660 MC 043008 1968/02/09 8.470 MC 043008 1968/02/10 8.440 MC 043008 1968/02/11 8.350 MC 043008 1968/02/12 8.270 MC 043008 1968/02/13 8.270 MC 043008 1968/02/14 8.240 MC 043008 1968/02/15 8.160 MC 043008 1968/02/16 8.040 MC 043008 1968/02/17 8.010 MC 043008 1968/02/18 7.990 MC 043008 1968/02/19 7.900 MC 043008 1968/02/20 7.760 MC 043008 1968/02/21 7.730 MC 043008 1968/02/22 7.700 MC 043008 1968/02/23 7.620 MC 043008 1968/02/24 7.590 MC 043008 1968/02/25 7.560 MC 043008 1968/02/26 7.480 MC 043008 1968/02/27 7.360 MC 043008 1968/02/28 7.360 MC 043008 1968/02/29 7.140 MC 043008 1968/03/01 7.250 MC 043008 1968/03/02 7.140 MC 043008 1968/03/03 7.160 MC 043008 1968/03/04 7.020 MC 043008 1968/03/05 6.990 MC 043008 1968/03/06 6.880 MC 043008 1968/03/07 7.020 MC 043008 1968/03/08 6.850 MC 043008 1968/03/09 6.800 MC 043008 1968/03/10 6.570 MC 043008 1968/03/11 6.710 MC 043008 1968/03/12 6.680 MC 043008 1968/03/13 6.600 MC 043008 1968/03/14 6.540 MC 043008 1968/03/15 6.430 MC 043008 1968/03/16 6.430 MC 043008 1968/03/17 6.400 MC 043008 1968/03/18 6.400 MC 043008 1968/03/19 6.570 MC 043008 1968/03/20 6.260 MC 043008 1968/03/21 6.200 MC 043008 1968/03/22 6.430 MC 043008 1968/03/23 6.510 MC 043008 1968/03/24 6.480 MC 043008 1968/03/25 6.170 MC 043008 1968/03/26 5.920 MC 043008 1968/03/27 6.000 MC 043008 1968/03/28 6.120 MC 043008 1968/03/29 6.370 MC 043008 1968/03/30 6.630 MC 043008 1968/03/31 6.880 MC 043008 1968/04/01 7.590 MC 043008 1968/04/02 7.840 MC 043008 1968/04/03 8.010 MC 043008 1968/04/04 8.580 MC 043008 1968/04/05 8.810 MC 043008 1968/04/06 9.060 MC 043008 1968/04/07 9.120 MC 043008 1968/04/08 9.320 MC 043008 1968/04/09 9.490 MC 043008 1968/04/10 10.00 MC 043008 1968/04/11 10.60 MC 043008 1968/04/12 11.30 MC 043008 1968/04/13 12.20 MC 043008 1968/04/14 14.30 MC 043008 1968/04/15 15.50 MC 043008 1968/04/16 17.00 MC 043008 1968/04/17 18.80 MC 043008 1968/04/18 20.30 MC 043008 1968/04/19 21.10 MC 043008 1968/04/20 22.00 MC 043008 1968/04/21 22.80 MC 043008 1968/04/22 23.80 MC 043008 1968/04/23 24.50 MC 043008 1968/04/24 25.00 MC 043008 1968/04/25 25.10 MC 043008 1968/04/26 25.40 MC 043008 1968/04/27 25.90 MC 043008 1968/04/28 25.90 MC 043008 1968/04/29 26.50 MC 043008 1968/04/30 26.20 MC 043008 1968/05/01 26.50 MC 043008 1968/05/02 26.60 MC 043008 1968/05/03 26.50 MC 043008 1968/05/04 26.00 MC 043008 1968/05/05 25.50 MC 043008 1968/05/06 25.00 MC 043008 1968/05/07 24.70 MC 043008 1968/05/08 25.40 MC 043008 1968/05/09 24.00 MC 043008 1968/05/10 23.80 MC 043008 1968/05/11 23.60 MC 043008 1968/05/12 23.30 MC 043008 1968/05/13 22.90 MC 043008 1968/05/14 22.90 MC 043008 1968/05/15 23.20 MC 043008 1968/05/16 22.00 MC 043008 1968/05/17 22.10 MC 043008 1968/05/18 21.60 MC 043008 1968/05/19 21.20 MC 043008 1968/05/20 20.70 MC 043008 1968/05/21 21.20 MC 043008 1968/05/22 21.00 MC 043008 1968/05/23 20.60 MC 043008 1968/05/24 19.70 MC 043008 1968/05/25 19.90 MC 043008 1968/05/26 19.50 MC 043008 1968/05/27 19.20 MC 043008 1968/05/28 18.80 MC 043008 1968/05/29 18.50 MC 043008 1968/05/30 17.80 MC 043008 1968/05/31 17.70 MC 043008 1968/06/01 17.50 MC 043008 1968/06/02 17.30 MC 043008 1968/06/03 17.00 MC 043008 1968/06/04 17.10 MC 043008 1968/06/05 17.00 MC 043008 1968/06/06 16.40 MC 043008 1968/06/07 16.30 MC 043008 1968/06/08 16.10 MC 043008 1968/06/09 15.90 MC 043008 1968/06/10 17.20 MC 043008 1968/06/11 18.20 MC 043008 1968/06/12 18.20 MC 043008 1968/06/13 19.40 MC 043008 1968/06/14 20.70 MC 043008 1968/06/15 20.00 MC 043008 1968/06/16 20.20 MC 043008 1968/06/17 20.00 MC 043008 1968/06/18 20.10 MC 043008 1968/06/19 20.40 MC 043008 1968/06/20 20.20 MC 043008 1968/06/21 20.90 MC 043008 1968/06/22 21.10 MC 043008 1968/06/23 21.00 MC 043008 1968/06/24 20.80 MC 043008 1968/06/25 19.60 MC 043008 1968/06/26 20.10 MC 043008 1968/06/27 19.80 MC 043008 1968/06/28 19.70 MC 043008 1968/06/29 19.50 MC 043008 1968/06/30 18.10 MC 043008 1968/07/01 17.60 MC 043008 1968/07/02 19.70 MC 043008 1968/07/03 18.70 MC 043008 1968/07/04 18.80 MC 043008 1968/07/05 18.60 MC 043008 1968/07/06 18.20 MC 043008 1968/07/07 19.20 MC 043008 1968/07/08 20.40 MC 043008 1968/07/09 21.40 MC 043008 1968/07/10 22.60 MC 043008 1968/07/11 23.40 MC 043008 1968/07/12 23.00 MC 043008 1968/07/13 23.60 MC 043008 1968/07/14 24.20 MC 043008 1968/07/15 24.40 MC 043008 1968/07/16 24.60 MC 043008 1968/07/17 24.80 MC 043008 1968/07/18 25.20 MC 043008 1968/07/19 25.50 MC 043008 1968/07/20 26.00 MC 043008 1968/07/21 26.40 MC 043008 1968/07/22 26.80 MC 043008 1968/07/23 26.80 MC 043008 1968/07/24 26.60 MC 043008 1968/07/25 26.50 MC 043008 1968/07/26 26.60 MC 043008 1968/07/27 26.50 MC 043008 1968/07/28 26.20 MC 043008 1968/07/29 26.70 MC 043008 1968/07/30 25.40 MC 043008 1968/07/31 25.40 MC 043008 1968/08/01 25.10 MC 043008 1968/08/02 25.20 MC 043008 1968/08/03 24.70 MC 043008 1968/08/04 23.90 MC 043008 1968/08/05 23.70 MC 043008 1968/08/06 24.30 MC 043008 1968/08/07 23.90 MC 043008 1968/08/08 23.70 MC 043008 1968/08/09 23.10 MC 043008 1968/08/10 23.00 MC 043008 1968/08/11 22.70 MC 043008 1968/08/12 22.50 MC 043008 1968/08/13 22.00 MC 043008 1968/08/14 22.30 MC 043008 1968/08/15 21.10 MC 043008 1968/08/16 21.10 MC 043008 1968/08/17 20.40 MC 043008 1968/08/18 20.80 MC 043008 1968/08/19 20.50 MC 043008 1968/08/20 20.20 MC 043008 1968/08/21 18.90 MC 043008 1968/08/22 19.30 MC 043008 1968/08/23 19.10 MC 043008 1968/08/24 18.10 MC 043008 1968/08/25 18.20 MC 043008 1968/08/26 17.80 MC 043008 1968/08/27 17.20 MC 043008 1968/08/28 17.50 MC 043008 1968/08/29 17.00 MC 043008 1968/08/30 16.50 MC 043008 1968/08/31 16.20 MC 043008 1968/09/01 16.10 MC 043008 1968/09/02 15.80 MC 043008 1968/09/03 15.50 MC 043008 1968/09/04 15.70 MC 043008 1968/09/05 16.00 MC 043008 1968/09/06 15.40 MC 043008 1968/09/07 15.50 MC 043008 1968/09/08 15.30 MC 043008 1968/09/09 15.10 MC 043008 1968/09/10 14.80 MC 043008 1968/09/11 15.00 MC 043008 1968/09/12 14.80 MC 043008 1968/09/13 14.20 MC 043008 1968/09/14 14.60 MC 043008 1968/09/15 14.40 MC 043008 1968/09/16 14.10 MC 043008 1968/09/17 14.10 MC 043008 1968/09/18 14.00 MC 043008 1968/09/19 13.70 MC 043008 1968/09/20 13.50 MC 043008 1968/09/21 13.10 MC 043008 1968/09/22 13.00 MC 043008 1968/09/23 12.70 MC 043008 1968/09/24 12.70 MC 043008 1968/09/25 12.80 MC 043008 1968/09/26 12.60 MC 043008 1968/09/27 12.50 MC 043008 1968/09/28 12.00 MC 043008 1968/09/29 11.90 MC 043008 1968/09/30 11.80 MC 043008 1968/10/01 12.60 MC 043008 1968/10/02 12.50 MC 043008 1968/10/03 13.10 MC 043008 1968/10/04 13.00 MC 043008 1968/10/05 14.40 MC 043008 1968/10/06 14.90 MC 043008 1968/10/07 15.00 MC 043008 1968/10/08 15.30 MC 043008 1968/10/09 15.80 MC 043008 1968/10/10 16.40 MC 043008 1968/10/11 15.40 MC 043008 1968/10/12 15.00 MC 043008 1968/10/13 14.50 MC 043008 1968/10/14 14.80 MC 043008 1968/10/15 14.90 MC 043008 1968/10/16 15.30 MC 043008 1968/10/17 15.00 MC 043008 1968/10/18 15.00 MC 043008 1968/10/19 14.00 MC 043008 1968/10/20 14.30 MC 043008 1968/10/21 15.00 MC 043008 1968/10/22 15.50 MC 043008 1968/10/23 15.50 MC 043008 1968/10/24 15.00 MC 043008 1968/10/25 14.10 MC 043008 1968/10/26 13.60 MC 043008 1968/10/27 13.70 MC 043008 1968/10/28 13.60 MC 043008 1968/10/29 13.30 MC 043008 1968/10/30 13.50 MC 043008 1968/10/31 13.30 MC 043008 1968/11/01 13.50 MC 043008 1968/11/02 13.60 MC 043008 1968/11/03 13.50 MC 043008 1968/11/04 13.10 MC 043008 1968/11/05 13.30 MC 043008 1968/11/06 12.90 MC 043008 1968/11/07 12.60 MC 043008 1968/11/08 12.50 MC 043008 1968/11/09 12.50 MC 043008 1968/11/10 12.50 MC 043008 1968/11/11 11.50 MC 043008 1968/11/12 11.90 MC 043008 1968/11/13 11.40 MC 043008 1968/11/14 11.90 MC 043008 1968/11/15 11.70 MC 043008 1968/11/16 11.40 MC 043008 1968/11/17 11.40 MC 043008 1968/11/18 11.50 MC 043008 1968/11/19 11.80 MC 043008 1968/11/20 11.80 MC 043008 1968/11/21 11.40 MC 043008 1968/11/22 11.80 MC 043008 1968/11/23 11.20 MC 043008 1968/11/24 11.40 MC 043008 1968/11/25 11.20 MC 043008 1968/11/26 11.00 MC 043008 1968/11/27 10.80 MC 043008 1968/11/28 10.60 MC 043008 1968/11/29 10.60 MC 043008 1968/11/30 10.20 MC 043008 1968/12/01 10.40 MC 043008 1968/12/02 10.40 MC 043008 1968/12/03 10.30 MC 043008 1968/12/04 10.30 MC 043008 1968/12/05 10.20 MC 043008 1968/12/06 10.30 MC 043008 1968/12/07 9.910 MC 043008 1968/12/08 10.10 MC 043008 1968/12/09 10.00 MC 043008 1968/12/10 9.660 MC 043008 1968/12/11 9.830 MC 043008 1968/12/12 9.710 MC 043008 1968/12/13 9.710 MC 043008 1968/12/14 9.970 MC 043008 1968/12/15 10.00 MC 043008 1968/12/16 10.10 MC 043008 1968/12/17 10.10 MC 043008 1968/12/18 10.10 MC 043008 1968/12/19 10.10 MC 043008 1968/12/20 9.940 MC 043008 1968/12/21 9.970 MC 043008 1968/12/22 9.850 MC 043008 1968/12/23 10.20 MC 043008 1968/12/24 9.940 MC 043008 1968/12/25 9.970 MC 043008 1968/12/26 9.970 MC 043008 1968/12/27 10.20 MC 043008 1968/12/28 9.660 MC 043008 1968/12/29 9.680 MC 043008 1968/12/30 9.150 MC 043008 1968/12/31 9.430 MC 043008 1969/01/01 9.340 MC 043008 1969/01/02 9.030 MC 043008 1969/01/03 9.200 MC 043008 1969/01/04 9.200 MC 043008 1969/01/05 9.030 MC 043008 1969/01/06 9.030 MC 043008 1969/01/07 8.950 MC 043008 1969/01/08 8.810 MC 043008 1969/01/09 8.920 MC 043008 1969/01/10 8.950 MC 043008 1969/01/11 8.860 MC 043008 1969/01/12 8.640 MC 043008 1969/01/13 8.780 MC 043008 1969/01/14 8.610 MC 043008 1969/01/15 8.610 MC 043008 1969/01/16 8.520 MC 043008 1969/01/17 8.550 MC 043008 1969/01/18 8.520 MC 043008 1969/01/19 8.520 MC 043008 1969/01/20 8.520 MC 043008 1969/01/21 8.520 MC 043008 1969/01/22 8.130 MC 043008 1969/01/23 8.350 MC 043008 1969/01/24 8.330 MC 043008 1969/01/25 8.380 MC 043008 1969/01/26 8.300 MC 043008 1969/01/27 8.180 MC 043008 1969/01/28 8.240 MC 043008 1969/01/29 8.240 MC 043008 1969/01/30 8.210 MC 043008 1969/01/31 8.520 MC 043008 1969/02/01 8.500 MC 043008 1969/02/02 8.300 MC 043008 1969/02/03 8.240 MC 043008 1969/02/04 8.240 MC 043008 1969/02/05 8.240 MC 043008 1969/02/06 8.380 MC 043008 1969/02/07 8.240 MC 043008 1969/02/08 8.160 MC 043008 1969/02/09 8.010 MC 043008 1969/02/10 8.100 MC 043008 1969/02/11 8.010 MC 043008 1969/02/12 8.040 MC 043008 1969/02/13 7.960 MC 043008 1969/02/14 7.730 MC 043008 1969/02/15 7.820 MC 043008 1969/02/16 7.730 MC 043008 1969/02/17 7.590 MC 043008 1969/02/18 7.560 MC 043008 1969/02/19 7.390 MC 043008 1969/02/20 7.420 MC 043008 1969/02/21 7.250 MC 043008 1969/02/22 7.110 MC 043008 1969/02/23 7.020 MC 043008 1969/02/24 7.310 MC 043008 1969/02/25 7.280 MC 043008 1969/02/26 7.160 MC 043008 1969/02/27 7.050 MC 043008 1969/02/28 7.050 MC 043008 1969/03/01 6.970 MC 043008 1969/03/02 6.880 MC 043008 1969/03/03 6.990 MC 043008 1969/03/04 6.740 MC 043008 1969/03/05 6.710 MC 043008 1969/03/06 6.710 MC 043008 1969/03/07 6.600 MC 043008 1969/03/08 6.430 MC 043008 1969/03/09 6.430 MC 043008 1969/03/10 6.400 MC 043008 1969/03/11 6.460 MC 043008 1969/03/12 6.540 MC 043008 1969/03/13 6.340 MC 043008 1969/03/14 6.340 MC 043008 1969/03/15 6.400 MC 043008 1969/03/16 6.230 MC 043008 1969/03/17 6.200 MC 043008 1969/03/18 6.200 MC 043008 1969/03/19 6.030 MC 043008 1969/03/20 5.970 MC 043008 1969/03/21 6.200 MC 043008 1969/03/22 6.310 MC 043008 1969/03/23 6.230 MC 043008 1969/03/24 6.310 MC 043008 1969/03/25 6.200 MC 043008 1969/03/26 6.200 MC 043008 1969/03/27 6.480 MC 043008 1969/03/28 6.340 MC 043008 1969/03/29 6.230 MC 043008 1969/03/30 6.170 MC 043008 1969/03/31 6.340 MC 043008 1969/04/01 6.170 MC 043008 1969/04/02 6.170 MC 043008 1969/04/03 6.230 MC 043008 1969/04/04 6.370 MC 043008 1969/04/05 6.060 MC 043008 1969/04/06 6.060 MC 043008 1969/04/07 5.970 MC 043008 1969/04/08 6.000 MC 043008 1969/04/09 6.120 MC 043008 1969/04/10 6.200 MC 043008 1969/04/11 6.230 MC 043008 1969/04/12 6.230 MC 043008 1969/04/13 6.290 MC 043008 1969/04/14 6.260 MC 043008 1969/04/15 6.370 MC 043008 1969/04/16 7.050 MC 043008 1969/04/17 7.420 MC 043008 1969/04/18 8.330 MC 043008 1969/04/19 8.410 MC 043008 1969/04/20 9.260 MC 043008 1969/04/21 9.630 MC 043008 1969/04/22 10.90 MC 043008 1969/04/23 12.50 MC 043008 1969/04/24 14.10 MC 043008 1969/04/25 15.90 MC 043008 1969/04/26 18.00 MC 043008 1969/04/27 18.70 MC 043008 1969/04/28 19.90 MC 043008 1969/04/29 20.50 MC 043008 1969/04/30 21.20 MC 043008 1969/05/01 22.10 MC 043008 1969/05/02 23.00 MC 043008 1969/05/03 24.20 MC 043008 1969/05/04 25.70 MC 043008 1969/05/05 26.30 MC 043008 1969/05/06 27.60 MC 043008 1969/05/07 28.90 MC 043008 1969/05/08 29.40 MC 043008 1969/05/09 30.00 MC 043008 1969/05/10 31.10 MC 043008 1969/05/11 31.70 MC 043008 1969/05/12 32.30 MC 043008 1969/05/13 32.60 MC 043008 1969/05/14 32.60 MC 043008 1969/05/15 32.30 MC 043008 1969/05/16 33.40 MC 043008 1969/05/17 33.10 MC 043008 1969/05/18 33.70 MC 043008 1969/05/19 34.00 MC 043008 1969/05/20 33.40 MC 043008 1969/05/21 34.30 MC 043008 1969/05/22 34.30 MC 043008 1969/05/23 33.40 MC 043008 1969/05/24 32.80 MC 043008 1969/05/25 32.60 MC 043008 1969/05/26 32.60 MC 043008 1969/05/27 32.30 MC 043008 1969/05/28 31.10 MC 043008 1969/05/29 30.00 MC 043008 1969/05/30 30.60 MC 043008 1969/05/31 30.30 MC 043008 1969/06/01 30.00 MC 043008 1969/06/02 29.40 MC 043008 1969/06/03 29.20 MC 043008 1969/06/04 28.60 MC 043008 1969/06/05 28.30 MC 043008 1969/06/06 28.60 MC 043008 1969/06/07 28.30 MC 043008 1969/06/08 28.30 MC 043008 1969/06/09 27.40 MC 043008 1969/06/10 27.60 MC 043008 1969/06/11 26.80 MC 043008 1969/06/12 26.80 MC 043008 1969/06/13 26.40 MC 043008 1969/06/14 25.70 MC 043008 1969/06/15 25.30 MC 043008 1969/06/16 24.90 MC 043008 1969/06/17 25.00 MC 043008 1969/06/18 24.60 MC 043008 1969/06/19 22.50 MC 043008 1969/06/20 23.40 MC 043008 1969/06/21 22.90 MC 043008 1969/06/22 22.80 MC 043008 1969/06/23 22.50 MC 043008 1969/06/24 22.00 MC 043008 1969/06/25 21.50 MC 043008 1969/06/26 21.40 MC 043008 1969/06/27 21.10 MC 043008 1969/06/28 21.00 MC 043008 1969/06/29 21.50 MC 043008 1969/06/30 21.90 MC 043008 1969/07/01 20.10 MC 043008 1969/07/02 21.50 MC 043008 1969/07/03 20.40 MC 043008 1969/07/04 20.40 MC 043008 1969/07/05 19.70 MC 043008 1969/07/06 19.70 MC 043008 1969/07/07 19.50 MC 043008 1969/07/08 19.50 MC 043008 1969/07/09 19.50 MC 043008 1969/07/10 19.10 MC 043008 1969/07/11 19.50 MC 043008 1969/07/12 19.10 MC 043008 1969/07/13 18.10 MC 043008 1969/07/14 18.00 MC 043008 1969/07/15 17.40 MC 043008 1969/07/16 17.20 MC 043008 1969/07/17 17.00 MC 043008 1969/07/18 16.10 MC 043008 1969/07/19 15.80 MC 043008 1969/07/20 15.80 MC 043008 1969/07/21 16.00 MC 043008 1969/07/22 15.50 MC 043008 1969/07/23 15.20 MC 043008 1969/07/24 15.40 MC 043008 1969/07/25 15.10 MC 043008 1969/07/26 15.00 MC 043008 1969/07/27 14.90 MC 043008 1969/07/28 14.60 MC 043008 1969/07/29 14.90 MC 043008 1969/07/30 16.00 MC 043008 1969/07/31 16.50 MC 043008 1969/08/01 16.50 MC 043008 1969/08/02 16.80 MC 043008 1969/08/03 16.00 MC 043008 1969/08/04 16.50 MC 043008 1969/08/05 16.00 MC 043008 1969/08/06 15.90 MC 043008 1969/08/07 16.80 MC 043008 1969/08/08 17.20 MC 043008 1969/08/09 17.20 MC 043008 1969/08/10 16.30 MC 043008 1969/08/11 16.70 MC 043008 1969/08/12 17.00 MC 043008 1969/08/13 16.80 MC 043008 1969/08/14 16.80 MC 043008 1969/08/15 16.70 MC 043008 1969/08/16 16.60 MC 043008 1969/08/17 16.10 MC 043008 1969/08/18 16.40 MC 043008 1969/08/19 15.10 MC 043008 1969/08/20 14.90 MC 043008 1969/08/21 14.90 MC 043008 1969/08/22 14.60 MC 043008 1969/08/23 14.80 MC 043008 1969/08/24 14.40 MC 043008 1969/08/25 14.30 MC 043008 1969/08/26 14.20 MC 043008 1969/08/27 14.40 MC 043008 1969/08/28 13.60 MC 043008 1969/08/29 13.90 MC 043008 1969/08/30 13.80 MC 043008 1969/08/31 13.30 MC 043008 1969/09/01 12.80 MC 043008 1969/09/02 12.50 MC 043008 1969/09/03 12.30 MC 043008 1969/09/04 12.10 MC 043008 1969/09/05 11.90 MC 043008 1969/09/06 11.80 MC 043008 1969/09/07 11.60 MC 043008 1969/09/08 11.30 MC 043008 1969/09/09 11.00 MC 043008 1969/09/10 11.10 MC 043008 1969/09/11 10.80 MC 043008 1969/09/12 10.90 MC 043008 1969/09/13 10.60 MC 043008 1969/09/14 10.50 MC 043008 1969/09/15 10.30 MC 043008 1969/09/16 10.10 MC 043008 1969/09/17 9.940 MC 043008 1969/09/18 9.830 MC 043008 1969/09/19 9.880 MC 043008 1969/09/20 9.710 MC 043008 1969/09/21 9.600 MC 043008 1969/09/22 9.320 MC 043008 1969/09/23 9.230 MC 043008 1969/09/24 9.060 E 043008 1969/09/25 8.950 E 043008 1969/09/26 8.830 E 043008 1969/09/27 8.810 E 043008 1969/09/28 8.580 E 043008 1969/09/29 8.380 E 043008 1969/09/30 8.500 E 043008 1969/10/01 8.780 E 043008 1969/10/02 8.980 E 043008 1969/10/03 8.860 E 043008 1969/10/04 8.720 E 043008 1969/10/05 8.810 E 043008 1969/10/06 9.060 E 043008 1969/10/07 9.340 E 043008 1969/10/08 9.630 E 043008 1969/10/09 9.910 E 043008 1969/10/10 10.20 E 043008 1969/10/11 10.30 E 043008 1969/10/12 10.20 E 043008 1969/10/13 9.830 E 043008 1969/10/14 9.910 E 043008 1969/10/15 10.20 E 043008 1969/10/16 10.60 E 043008 1969/10/17 11.20 E 043008 1969/10/18 11.90 E 043008 1969/10/19 12.60 E 043008 1969/10/20 12.90 E 043008 1969/10/21 12.70 E 043008 1969/10/22 12.60 E 043008 1969/10/23 12.30 E 043008 1969/10/24 12.20 E 043008 1969/10/25 12.20 E 043008 1969/10/26 12.20 E 043008 1969/10/27 12.10 E 043008 1969/10/28 12.00 E 043008 1969/10/29 11.90 E 043008 1969/10/30 11.90 E 043008 1969/10/31 12.00 E 043008 1969/11/01 12.20 E 043008 1969/11/02 12.70 E 043008 1969/11/03 13.30 E 043008 1969/11/04 13.90 E 043008 1969/11/05 14.40 E 043008 1969/11/06 15.00 E 043008 1969/11/07 15.70 E 043008 1969/11/08 16.40 E 043008 1969/11/09 17.10 E 043008 1969/11/10 17.80 E 043008 1969/11/11 19.00 E 043008 1969/11/12 19.80 E 043008 1969/11/13 21.20 E 043008 1969/11/14 21.50 E 043008 1969/11/15 20.70 E 043008 1969/11/16 20.20 E 043008 1969/11/17 20.70 E 043008 1969/11/18 21.20 E 043008 1969/11/19 22.10 E 043008 1969/11/20 23.80 E 043008 1969/11/21 22.90 E 043008 1969/11/22 22.70 E 043008 1969/11/23 22.80 E 043008 1969/11/24 22.80 E 043008 1969/11/25 22.70 E 043008 1969/11/26 22.10 E 043008 1969/11/27 21.70 E 043008 1969/11/28 21.00 E 043008 1969/11/29 20.80 E 043008 1969/11/30 20.40 E 043008 1969/12/01 19.80 E 043008 1969/12/02 19.30 E 043008 1969/12/03 18.70 E 043008 1969/12/04 18.40 E 043008 1969/12/05 17.80 E 043008 1969/12/06 17.60 E 043008 1969/12/07 17.00 E 043008 1969/12/08 16.70 E 043008 1969/12/09 16.40 E 043008 1969/12/10 16.00 E 043008 1969/12/11 15.70 E 043008 1969/12/12 15.40 MC 043008 1969/12/13 15.00 MC 043008 1969/12/14 14.60 MC 043008 1969/12/15 14.40 MC 043008 1969/12/16 14.00 MC 043008 1969/12/17 13.90 MC 043008 1969/12/18 13.70 MC 043008 1969/12/19 13.30 MC 043008 1969/12/20 13.20 MC 043008 1969/12/21 13.10 MC 043008 1969/12/22 12.90 MC 043008 1969/12/23 12.70 MC 043008 1969/12/24 12.50 MC 043008 1969/12/25 12.00 MC 043008 1969/12/26 12.00 MC 043008 1969/12/27 11.80 MC 043008 1969/12/28 11.50 MC 043008 1969/12/29 11.30 MC 043008 1969/12/30 11.30 MC 043008 1969/12/31 11.10 MC 043008 1970/01/01 10.80 MC 043008 1970/01/02 10.70 MC 043008 1970/01/03 10.40 MC 043008 1970/01/04 10.30 MC 043008 1970/01/05 10.20 MC 043008 1970/01/06 10.00 MC 043008 1970/01/07 9.940 MC 043008 1970/01/08 9.830 MC 043008 1970/01/09 9.710 MC 043008 1970/01/10 9.710 MC 043008 1970/01/11 9.370 MC 043008 1970/01/12 9.260 MC 043008 1970/01/13 9.170 MC 043008 1970/01/14 9.000 MC 043008 1970/01/15 8.780 MC 043008 1970/01/16 8.720 MC 043008 1970/01/17 8.780 MC 043008 1970/01/18 8.660 MC 043008 1970/01/19 8.520 MC 043008 1970/01/20 8.410 MC 043008 1970/01/21 8.440 MC 043008 1970/01/22 8.470 MC 043008 1970/01/23 8.440 MC 043008 1970/01/24 8.440 MC 043008 1970/01/25 8.350 MC 043008 1970/01/26 8.210 MC 043008 1970/01/27 8.160 MC 043008 1970/01/28 8.100 MC 043008 1970/01/29 8.210 MC 043008 1970/01/30 8.240 MC 043008 1970/01/31 8.160 MC 043008 1970/02/01 7.990 MC 043008 1970/02/02 8.160 MC 043008 1970/02/03 8.270 MC 043008 1970/02/04 8.070 MC 043008 1970/02/05 8.070 MC 043008 1970/02/06 8.010 MC 043008 1970/02/07 7.990 MC 043008 1970/02/08 7.930 MC 043008 1970/02/09 7.840 MC 043008 1970/02/10 7.790 MC 043008 1970/02/11 7.820 MC 043008 1970/02/12 7.760 MC 043008 1970/02/13 7.700 MC 043008 1970/02/14 7.760 MC 043008 1970/02/15 7.620 MC 043008 1970/02/16 7.650 MC 043008 1970/02/17 7.560 MC 043008 1970/02/18 7.620 MC 043008 1970/02/19 7.390 MC 043008 1970/02/20 7.310 MC 043008 1970/02/21 7.330 MC 043008 1970/02/22 7.390 MC 043008 1970/02/23 7.330 MC 043008 1970/02/24 7.190 MC 043008 1970/02/25 7.160 MC 043008 1970/02/26 7.080 MC 043008 1970/02/27 7.080 MC 043008 1970/02/28 6.990 MC 043008 1970/03/01 6.940 MC 043008 1970/03/02 6.880 MC 043008 1970/03/03 6.880 MC 043008 1970/03/04 6.680 MC 043008 1970/03/05 6.850 MC 043008 1970/03/06 6.770 MC 043008 1970/03/07 6.710 MC 043008 1970/03/08 6.570 MC 043008 1970/03/09 6.570 MC 043008 1970/03/10 6.540 MC 043008 1970/03/11 6.540 MC 043008 1970/03/12 6.460 MC 043008 1970/03/13 6.430 MC 043008 1970/03/14 6.340 MC 043008 1970/03/15 6.340 MC 043008 1970/03/16 6.260 MC 043008 1970/03/17 6.140 MC 043008 1970/03/18 6.090 MC 043008 1970/03/19 6.000 MC 043008 1970/03/20 5.970 MC 043008 1970/03/21 5.920 MC 043008 1970/03/22 5.800 MC 043008 1970/03/23 5.750 MC 043008 1970/03/24 5.830 MC 043008 1970/03/25 5.860 MC 043008 1970/03/26 5.720 MC 043008 1970/03/27 5.970 MC 043008 1970/03/28 5.860 MC 043008 1970/03/29 5.830 MC 043008 1970/03/30 5.800 MC 043008 1970/03/31 5.800 MC 043008 1970/04/01 5.750 MC 043008 1970/04/02 5.750 MC 043008 1970/04/03 5.660 MC 043008 1970/04/04 5.640 MC 043008 1970/04/05 5.440 MC 043008 1970/04/06 5.610 MC 043008 1970/04/07 5.610 MC 043008 1970/04/08 5.580 MC 043008 1970/04/09 5.640 MC 043008 1970/04/10 5.610 MC 043008 1970/04/11 5.440 MC 043008 1970/04/12 5.520 MC 043008 1970/04/13 5.410 MC 043008 1970/04/14 5.440 MC 043008 1970/04/15 5.520 MC 043008 1970/04/16 5.440 MC 043008 1970/04/17 5.440 MC 043008 1970/04/18 5.550 MC 043008 1970/04/19 5.690 MC 043008 1970/04/20 5.640 MC 043008 1970/04/21 5.920 MC 043008 1970/04/22 6.170 MC 043008 1970/04/23 6.310 MC 043008 1970/04/24 6.770 MC 043008 1970/04/25 7.650 MC 043008 1970/04/26 8.660 MC 043008 1970/04/27 9.540 MC 043008 1970/04/28 11.20 MC 043008 1970/04/29 13.40 MC 043008 1970/04/30 15.50 MC 043008 1970/05/01 18.80 MC 043008 1970/05/02 23.00 MC 043008 1970/05/03 25.40 MC 043008 1970/05/04 27.40 MC 043008 1970/05/05 28.90 MC 043008 1970/05/06 30.00 MC 043008 1970/05/07 31.10 MC 043008 1970/05/08 31.10 MC 043008 1970/05/09 30.90 MC 043008 1970/05/10 29.70 MC 043008 1970/05/11 30.60 MC 043008 1970/05/12 31.10 MC 043008 1970/05/13 30.30 MC 043008 1970/05/14 30.00 MC 043008 1970/05/15 30.30 MC 043008 1970/05/16 30.90 MC 043008 1970/05/17 30.90 MC 043008 1970/05/18 30.60 MC 043008 1970/05/19 30.30 MC 043008 1970/05/20 29.70 MC 043008 1970/05/21 29.20 MC 043008 1970/05/22 30.30 MC 043008 1970/05/23 30.30 MC 043008 1970/05/24 30.90 MC 043008 1970/05/25 30.90 MC 043008 1970/05/26 31.70 MC 043008 1970/05/27 30.00 MC 043008 1970/05/28 30.60 MC 043008 1970/05/29 30.30 MC 043008 1970/05/30 30.30 MC 043008 1970/05/31 30.30 MC 043008 1970/06/01 30.60 MC 043008 1970/06/02 31.40 MC 043008 1970/06/03 32.30 MC 043008 1970/06/04 34.00 MC 043008 1970/06/05 33.70 MC 043008 1970/06/06 34.30 MC 043008 1970/06/07 33.40 MC 043008 1970/06/08 32.80 MC 043008 1970/06/09 32.80 MC 043008 1970/06/10 32.30 MC 043008 1970/06/11 32.30 MC 043008 1970/06/12 32.30 MC 043008 1970/06/13 32.00 MC 043008 1970/06/14 31.70 MC 043008 1970/06/15 30.30 MC 043008 1970/06/16 30.30 MC 043008 1970/06/17 30.60 MC 043008 1970/06/18 30.30 MC 043008 1970/06/19 30.30 MC 043008 1970/06/20 29.20 MC 043008 1970/06/21 28.60 MC 043008 1970/06/22 28.00 MC 043008 1970/06/23 27.80 MC 043008 1970/06/24 27.50 MC 043008 1970/06/25 27.80 MC 043008 1970/06/26 28.30 MC 043008 1970/06/27 28.10 MC 043008 1970/06/28 28.10 MC 043008 1970/06/29 29.40 MC 043008 1970/06/30 27.60 MC 043008 1970/07/01 28.30 MC 043008 1970/07/02 27.90 MC 043008 1970/07/03 27.60 MC 043008 1970/07/04 26.90 MC 043008 1970/07/05 26.90 MC 043008 1970/07/06 26.70 MC 043008 1970/07/07 26.40 MC 043008 1970/07/08 26.30 MC 043008 1970/07/09 25.70 MC 043008 1970/07/10 25.20 MC 043008 1970/07/11 24.20 MC 043008 1970/07/12 23.20 MC 043008 1970/07/13 23.20 MC 043008 1970/07/14 23.10 MC 043008 1970/07/15 22.50 MC 043008 1970/07/16 21.60 MC 043008 1970/07/17 22.20 MC 043008 1970/07/18 20.80 MC 043008 1970/07/19 20.70 MC 043008 1970/07/20 20.80 MC 043008 1970/07/21 20.70 MC 043008 1970/07/22 21.10 MC 043008 1970/07/23 21.00 MC 043008 1970/07/24 20.90 MC 043008 1970/07/25 20.70 MC 043008 1970/07/26 20.50 MC 043008 1970/07/27 20.10 MC 043008 1970/07/28 19.90 MC 043008 1970/07/29 19.10 MC 043008 1970/07/30 18.90 MC 043008 1970/07/31 18.90 MC 043008 1970/08/01 18.50 MC 043008 1970/08/02 18.10 MC 043008 1970/08/03 17.40 MC 043008 1970/08/04 17.00 MC 043008 1970/08/05 16.50 MC 043008 1970/08/06 16.10 MC 043008 1970/08/07 15.80 MC 043008 1970/08/08 15.30 MC 043008 1970/08/09 15.20 MC 043008 1970/08/10 14.60 MC 043008 1970/08/11 14.40 MC 043008 1970/08/12 14.10 MC 043008 1970/08/13 13.90 MC 043008 1970/08/14 13.30 MC 043008 1970/08/15 13.30 MC 043008 1970/08/16 13.30 MC 043008 1970/08/17 13.10 MC 043008 1970/08/18 12.90 MC 043008 1970/08/19 12.60 MC 043008 1970/08/20 12.40 MC 043008 1970/08/21 12.40 MC 043008 1970/08/22 12.30 MC 043008 1970/08/23 12.00 MC 043008 1970/08/24 11.60 MC 043008 1970/08/25 11.20 MC 043008 1970/08/26 11.10 MC 043008 1970/08/27 10.80 MC 043008 1970/08/28 10.80 MC 043008 1970/08/29 10.20 MC 043008 1970/08/30 10.70 MC 043008 1970/08/31 10.50 MC 043008 1970/09/01 10.20 MC 043008 1970/09/02 10.10 MC 043008 1970/09/03 10.00 MC 043008 1970/09/04 9.830 MC 043008 1970/09/05 9.830 MC 043008 1970/09/06 10.00 MC 043008 1970/09/07 10.20 MC 043008 1970/09/08 10.00 MC 043008 1970/09/09 9.740 MC 043008 1970/09/10 9.850 MC 043008 1970/09/11 9.570 MC 043008 1970/09/12 9.400 MC 043008 1970/09/13 9.340 MC 043008 1970/09/14 9.170 MC 043008 1970/09/15 8.980 MC 043008 1970/09/16 8.950 MC 043008 1970/09/17 8.860 MC 043008 1970/09/18 8.950 MC 043008 1970/09/19 8.550 MC 043008 1970/09/20 8.640 MC 043008 1970/09/21 8.470 MC 043008 1970/09/22 8.550 MC 043008 1970/09/23 8.440 MC 043008 1970/09/24 8.350 MC 043008 1970/09/25 8.440 MC 043008 1970/09/26 8.720 MC 043008 1970/09/27 8.610 MC 043008 1970/09/28 8.520 MC 043008 1970/09/29 8.830 MC 043008 1970/09/30 8.690 MC 043008 1970/10/01 8.830 MC 043008 1970/10/02 9.120 MC 043008 1970/10/03 9.260 MC 043008 1970/10/04 9.320 MC 043008 1970/10/05 9.460 MC 043008 1970/10/06 9.740 MC 043008 1970/10/07 9.680 MC 043008 1970/10/08 9.800 MC 043008 1970/10/09 9.830 MC 043008 1970/10/10 10.20 MC 043008 1970/10/11 9.710 MC 043008 1970/10/12 9.830 MC 043008 1970/10/13 9.680 MC 043008 1970/10/14 9.680 MC 043008 1970/10/15 9.460 MC 043008 1970/10/16 9.510 MC 043008 1970/10/17 9.400 MC 043008 1970/10/18 9.170 MC 043008 1970/10/19 9.340 MC 043008 1970/10/20 9.490 MC 043008 1970/10/21 9.060 MC 043008 1970/10/22 9.260 MC 043008 1970/10/23 9.460 MC 043008 1970/10/24 9.290 MC 043008 1970/10/25 9.570 MC 043008 1970/10/26 9.400 MC 043008 1970/10/27 9.490 MC 043008 1970/10/28 9.430 MC 043008 1970/10/29 9.370 MC 043008 1970/10/30 9.370 MC 043008 1970/10/31 9.260 MC 043008 1970/11/01 8.950 MC 043008 1970/11/02 8.950 MC 043008 1970/11/03 8.830 MC 043008 1970/11/04 8.690 MC 043008 1970/11/05 8.690 MC 043008 1970/11/06 8.660 MC 043008 1970/11/07 8.660 MC 043008 1970/11/08 8.610 MC 043008 1970/11/09 8.520 MC 043008 1970/11/10 8.750 MC 043008 1970/11/11 8.380 MC 043008 1970/11/12 8.070 MC 043008 1970/11/13 8.100 MC 043008 1970/11/14 8.100 MC 043008 1970/11/15 8.180 MC 043008 1970/11/16 8.100 MC 043008 1970/11/17 8.130 MC 043008 1970/11/18 8.210 MC 043008 1970/11/19 8.130 MC 043008 1970/11/20 7.990 MC 043008 1970/11/21 8.100 MC 043008 1970/11/22 8.240 MC 043008 1970/11/23 8.350 MC 043008 1970/11/24 8.330 MC 043008 1970/11/25 8.350 MC 043008 1970/11/26 8.350 MC 043008 1970/11/27 8.350 MC 043008 1970/11/28 8.330 MC 043008 1970/11/29 8.210 MC 043008 1970/11/30 8.270 MC 043008 1970/12/01 8.330 MC 043008 1970/12/02 8.470 MC 043008 1970/12/03 8.410 MC 043008 1970/12/04 8.300 MC 043008 1970/12/05 8.300 MC 043008 1970/12/06 8.300 MC 043008 1970/12/07 8.300 MC 043008 1970/12/08 8.180 MC 043008 1970/12/09 8.380 MC 043008 1970/12/10 8.410 MC 043008 1970/12/11 8.270 MC 043008 1970/12/12 8.130 MC 043008 1970/12/13 8.130 MC 043008 1970/12/14 8.160 MC 043008 1970/12/15 8.380 MC 043008 1970/12/16 8.210 MC 043008 1970/12/17 8.180 MC 043008 1970/12/18 8.330 MC 043008 1970/12/19 8.160 MC 043008 1970/12/20 8.130 MC 043008 1970/12/21 8.040 MC 043008 1970/12/22 7.990 MC 043008 1970/12/23 7.990 MC 043008 1970/12/24 8.070 MC 043008 1970/12/25 7.930 MC 043008 1970/12/26 7.840 MC 043008 1970/12/27 7.840 MC 043008 1970/12/28 7.790 MC 043008 1970/12/29 7.790 MC 043008 1970/12/30 7.730 MC 043008 1970/12/31 7.730 MC 043008 1971/01/01 7.650 MC 043008 1971/01/02 7.500 MC 043008 1971/01/03 7.420 MC 043008 1971/01/04 7.310 MC 043008 1971/01/05 7.500 MC 043008 1971/01/06 7.420 MC 043008 1971/01/07 7.280 MC 043008 1971/01/08 7.080 MC 043008 1971/01/09 7.280 MC 043008 1971/01/10 7.360 MC 043008 1971/01/11 7.050 MC 043008 1971/01/12 7.140 MC 043008 1971/01/13 7.050 MC 043008 1971/01/14 6.970 MC 043008 1971/01/15 7.050 MC 043008 1971/01/16 6.940 MC 043008 1971/01/17 6.910 MC 043008 1971/01/18 6.850 MC 043008 1971/01/19 6.820 MC 043008 1971/01/20 6.820 MC 043008 1971/01/21 6.850 MC 043008 1971/01/22 6.770 MC 043008 1971/01/23 6.770 MC 043008 1971/01/24 6.630 MC 043008 1971/01/25 6.710 MC 043008 1971/01/26 6.740 MC 043008 1971/01/27 6.990 MC 043008 1971/01/28 6.910 MC 043008 1971/01/29 6.820 MC 043008 1971/01/30 6.710 MC 043008 1971/01/31 6.710 MC 043008 1971/02/01 6.630 MC 043008 1971/02/02 6.630 MC 043008 1971/02/03 6.630 MC 043008 1971/02/04 6.540 MC 043008 1971/02/05 6.510 MC 043008 1971/02/06 6.570 MC 043008 1971/02/07 6.540 MC 043008 1971/02/08 6.510 MC 043008 1971/02/09 6.460 MC 043008 1971/02/10 6.430 MC 043008 1971/02/11 6.370 MC 043008 1971/02/12 6.460 MC 043008 1971/02/13 6.370 MC 043008 1971/02/14 6.340 MC 043008 1971/02/15 6.290 MC 043008 1971/02/16 6.340 MC 043008 1971/02/17 6.340 MC 043008 1971/02/18 6.340 MC 043008 1971/02/19 6.290 MC 043008 1971/02/20 6.340 MC 043008 1971/02/21 6.310 MC 043008 1971/02/22 6.310 MC 043008 1971/02/23 6.230 MC 043008 1971/02/24 6.230 MC 043008 1971/02/25 6.170 MC 043008 1971/02/26 6.140 MC 043008 1971/02/27 6.140 MC 043008 1971/02/28 6.140 MC 043008 1971/03/01 6.120 MC 043008 1971/03/02 6.140 MC 043008 1971/03/03 6.120 MC 043008 1971/03/04 6.120 MC 043008 1971/03/05 6.120 MC 043008 1971/03/06 6.140 MC 043008 1971/03/07 6.060 MC 043008 1971/03/08 6.060 MC 043008 1971/03/09 6.120 MC 043008 1971/03/10 6.060 MC 043008 1971/03/11 6.030 MC 043008 1971/03/12 5.970 MC 043008 1971/03/13 5.890 MC 043008 1971/03/14 5.860 MC 043008 1971/03/15 6.290 MC 043008 1971/03/16 6.430 MC 043008 1971/03/17 6.510 E 043008 1971/03/18 6.510 E 043008 1971/03/19 6.480 E 043008 1971/03/20 6.460 E 043008 1971/03/21 6.290 E 043008 1971/03/22 6.290 MC 043008 1971/03/23 6.310 MC 043008 1971/03/24 6.290 MC 043008 1971/03/25 6.400 MC 043008 1971/03/26 6.460 MC 043008 1971/03/27 6.230 MC 043008 1971/03/28 6.030 MC 043008 1971/03/29 6.170 MC 043008 1971/03/30 6.120 MC 043008 1971/03/31 6.200 MC 043008 1971/04/01 6.060 MC 043008 1971/04/02 6.140 MC 043008 1971/04/03 6.170 MC 043008 1971/04/04 6.170 MC 043008 1971/04/05 6.140 MC 043008 1971/04/06 6.230 MC 043008 1971/04/07 6.140 MC 043008 1971/04/08 6.140 MC 043008 1971/04/09 6.060 MC 043008 1971/04/10 6.060 MC 043008 1971/04/11 6.000 MC 043008 1971/04/12 6.200 MC 043008 1971/04/13 6.200 MC 043008 1971/04/14 6.370 MC 043008 1971/04/15 6.540 MC 043008 1971/04/16 6.800 MC 043008 1971/04/17 6.880 MC 043008 1971/04/18 7.190 MC 043008 1971/04/19 7.700 MC 043008 1971/04/20 8.640 MC 043008 1971/04/21 9.150 MC 043008 1971/04/22 9.850 MC 043008 1971/04/23 10.90 MC 043008 1971/04/24 11.90 MC 043008 1971/04/25 12.70 MC 043008 1971/04/26 13.70 MC 043008 1971/04/27 15.20 MC 043008 1971/04/28 16.70 MC 043008 1971/04/29 18.20 MC 043008 1971/04/30 19.80 MC 043008 1971/05/01 21.40 MC 043008 1971/05/02 22.80 MC 043008 1971/05/03 23.90 MC 043008 1971/05/04 24.90 MC 043008 1971/05/05 25.90 MC 043008 1971/05/06 26.70 MC 043008 1971/05/07 27.80 MC 043008 1971/05/08 28.60 MC 043008 1971/05/09 29.20 MC 043008 1971/05/10 29.40 MC 043008 1971/05/11 29.70 MC 043008 1971/05/12 29.70 MC 043008 1971/05/13 30.60 MC 043008 1971/05/14 30.00 MC 043008 1971/05/15 29.70 MC 043008 1971/05/16 29.40 MC 043008 1971/05/17 29.70 MC 043008 1971/05/18 29.40 MC 043008 1971/05/19 28.90 MC 043008 1971/05/20 29.40 MC 043008 1971/05/21 28.60 MC 043008 1971/05/22 27.80 MC 043008 1971/05/23 28.10 MC 043008 1971/05/24 27.60 MC 043008 1971/05/25 27.90 MC 043008 1971/05/26 28.30 MC 043008 1971/05/27 29.70 MC 043008 1971/05/28 30.30 MC 043008 1971/05/29 30.30 MC 043008 1971/05/30 29.40 MC 043008 1971/05/31 29.20 MC 043008 1971/06/01 29.20 MC 043008 1971/06/02 28.90 MC 043008 1971/06/03 28.20 MC 043008 1971/06/04 27.50 MC 043008 1971/06/05 26.70 MC 043008 1971/06/06 26.50 MC 043008 1971/06/07 24.80 MC 043008 1971/06/08 24.10 MC 043008 1971/06/09 24.00 MC 043008 1971/06/10 23.40 MC 043008 1971/06/11 22.80 MC 043008 1971/06/12 22.30 MC 043008 1971/06/13 21.70 MC 043008 1971/06/14 21.00 MC 043008 1971/06/15 20.60 MC 043008 1971/06/16 19.70 MC 043008 1971/06/17 19.30 MC 043008 1971/06/18 19.20 MC 043008 1971/06/19 18.50 MC 043008 1971/06/20 17.80 MC 043008 1971/06/21 17.20 MC 043008 1971/06/22 17.20 MC 043008 1971/06/23 16.80 MC 043008 1971/06/24 16.30 MC 043008 1971/06/25 16.60 MC 043008 1971/06/26 15.90 MC 043008 1971/06/27 15.70 MC 043008 1971/06/28 15.70 MC 043008 1971/06/29 15.10 MC 043008 1971/06/30 14.80 MC 043008 1971/07/01 14.20 MC 043008 1971/07/02 14.40 MC 043008 1971/07/03 14.30 MC 043008 1971/07/04 14.20 MC 043008 1971/07/05 13.90 MC 043008 1971/07/06 13.70 MC 043008 1971/07/07 13.10 MC 043008 1971/07/08 13.00 MC 043008 1971/07/09 12.70 MC 043008 1971/07/10 11.90 MC 043008 1971/07/11 11.90 MC 043008 1971/07/12 12.10 MC 043008 1971/07/13 12.30 MC 043008 1971/07/14 11.70 MC 043008 1971/07/15 11.60 MC 043008 1971/07/16 11.60 MC 043008 1971/07/17 11.90 MC 043008 1971/07/18 11.60 MC 043008 1971/07/19 11.60 MC 043008 1971/07/20 11.70 MC 043008 1971/07/21 11.80 MC 043008 1971/07/22 11.80 MC 043008 1971/07/23 11.60 MC 043008 1971/07/24 11.90 MC 043008 1971/07/25 12.10 MC 043008 1971/07/26 11.90 MC 043008 1971/07/27 11.70 MC 043008 1971/07/28 12.10 MC 043008 1971/07/29 12.30 MC 043008 1971/07/30 12.30 MC 043008 1971/07/31 12.20 MC 043008 1971/08/01 12.60 MC 043008 1971/08/02 12.40 MC 043008 1971/08/03 12.50 MC 043008 1971/08/04 12.10 MC 043008 1971/08/05 12.30 MC 043008 1971/08/06 12.10 MC 043008 1971/08/07 11.90 MC 043008 1971/08/08 12.30 MC 043008 1971/08/09 11.70 MC 043008 1971/08/10 11.70 MC 043008 1971/08/11 11.50 MC 043008 1971/08/12 11.40 MC 043008 1971/08/13 10.90 MC 043008 1971/08/14 10.80 MC 043008 1971/08/15 10.80 MC 043008 1971/08/16 10.80 MC 043008 1971/08/17 10.40 MC 043008 1971/08/18 10.50 MC 043008 1971/08/19 10.30 MC 043008 1971/08/20 10.10 MC 043008 1971/08/21 9.600 MC 043008 1971/08/22 9.660 MC 043008 1971/08/23 8.980 MC 043008 1971/08/24 9.120 MC 043008 1971/08/25 8.980 MC 043008 1971/08/26 8.980 MC 043008 1971/08/27 8.780 MC 043008 1971/08/28 8.860 MC 043008 1971/08/29 8.780 MC 043008 1971/08/30 8.410 MC 043008 1971/08/31 8.500 MC 043008 1971/09/01 8.410 MC 043008 1971/09/02 8.300 MC 043008 1971/09/03 8.180 MC 043008 1971/09/04 8.410 MC 043008 1971/09/05 8.640 MC 043008 1971/09/06 8.780 MC 043008 1971/09/07 8.860 MC 043008 1971/09/08 8.640 MC 043008 1971/09/09 8.500 MC 043008 1971/09/10 8.500 MC 043008 1971/09/11 8.270 MC 043008 1971/09/12 8.130 MC 043008 1971/09/13 8.040 MC 043008 1971/09/14 8.210 MC 043008 1971/09/15 7.960 MC 043008 1971/09/16 7.960 MC 043008 1971/09/17 7.790 MC 043008 1971/09/18 7.730 MC 043008 1971/09/19 7.650 MC 043008 1971/09/20 7.870 MC 043008 1971/09/21 7.960 MC 043008 1971/09/22 7.840 MC 043008 1971/09/23 8.040 MC 043008 1971/09/24 7.820 MC 043008 1971/09/25 7.930 MC 043008 1971/09/26 7.930 MC 043008 1971/09/27 7.930 MC 043008 1971/09/28 8.010 MC 043008 1971/09/29 8.100 MC 043008 1971/09/30 8.010 MC 043008 1971/10/01 8.160 MC 043008 1971/10/02 7.790 MC 043008 1971/10/03 7.960 MC 043008 1971/10/04 8.100 MC 043008 1971/10/05 7.840 MC 043008 1971/10/06 7.590 MC 043008 1971/10/07 7.590 MC 043008 1971/10/08 7.760 MC 043008 1971/10/09 7.820 MC 043008 1971/10/10 7.870 MC 043008 1971/10/11 7.930 MC 043008 1971/10/12 7.820 MC 043008 1971/10/13 7.840 MC 043008 1971/10/14 7.930 MC 043008 1971/10/15 7.790 MC 043008 1971/10/16 7.650 MC 043008 1971/10/17 7.790 MC 043008 1971/10/18 7.820 MC 043008 1971/10/19 7.900 MC 043008 1971/10/20 8.070 MC 043008 1971/10/21 7.990 MC 043008 1971/10/22 7.900 MC 043008 1971/10/23 8.010 MC 043008 1971/10/24 8.100 MC 043008 1971/10/25 8.210 MC 043008 1971/10/26 8.210 MC 043008 1971/10/27 8.380 MC 043008 1971/10/28 8.300 MC 043008 1971/10/29 7.960 MC 043008 1971/10/30 7.790 MC 043008 1971/10/31 8.610 MC 043008 1971/11/01 7.820 MC 043008 1971/11/02 7.900 MC 043008 1971/11/03 8.350 MC 043008 1971/11/04 8.470 MC 043008 1971/11/05 9.340 MC 043008 1971/11/06 9.230 MC 043008 1971/11/07 8.950 MC 043008 1971/11/08 9.060 MC 043008 1971/11/09 9.510 MC 043008 1971/11/10 9.340 MC 043008 1971/11/11 9.460 MC 043008 1971/11/12 9.430 MC 043008 1971/11/13 9.510 MC 043008 1971/11/14 9.600 MC 043008 1971/11/15 9.570 MC 043008 1971/11/16 9.540 MC 043008 1971/11/17 9.510 MC 043008 1971/11/18 9.770 MC 043008 1971/11/19 9.850 MC 043008 1971/11/20 9.880 MC 043008 1971/11/21 9.630 MC 043008 1971/11/22 9.770 MC 043008 1971/11/23 10.10 MC 043008 1971/11/24 10.10 MC 043008 1971/11/25 10.10 MC 043008 1971/11/26 10.10 MC 043008 1971/11/27 10.00 MC 043008 1971/11/28 10.10 MC 043008 1971/11/29 10.00 MC 043008 1971/11/30 9.880 MC 043008 1971/12/01 9.880 MC 043008 1971/12/02 9.880 MC 043008 1971/12/03 9.830 MC 043008 1971/12/04 9.770 MC 043008 1971/12/05 9.490 MC 043008 1971/12/06 9.740 MC 043008 1971/12/07 9.600 MC 043008 1971/12/08 9.540 MC 043008 1971/12/09 9.570 MC 043008 1971/12/10 9.630 MC 043008 1971/12/11 10.00 MC 043008 1971/12/12 10.10 MC 043008 1971/12/13 9.970 MC 043008 1971/12/14 10.10 MC 043008 1971/12/15 10.20 MC 043008 1971/12/16 10.60 MC 043008 1971/12/17 10.40 MC 043008 1971/12/18 10.40 MC 043008 1971/12/19 10.30 MC 043008 1971/12/20 10.30 MC 043008 1971/12/21 10.20 MC 043008 1971/12/22 10.10 MC 043008 1971/12/23 10.20 MC 043008 1971/12/24 10.30 MC 043008 1971/12/25 10.30 MC 043008 1971/12/26 10.30 MC 043008 1971/12/27 10.20 MC 043008 1971/12/28 10.20 MC 043008 1971/12/29 10.20 MC 043008 1971/12/30 10.00 MC 043008 1971/12/31 9.940 MC 043008 1972/01/01 9.830 MC 043008 1972/01/02 9.830 MC 043008 1972/01/03 9.770 MC 043008 1972/01/04 9.910 MC 043008 1972/01/05 9.770 MC 043008 1972/01/06 9.660 MC 043008 1972/01/07 9.600 MC 043008 1972/01/08 9.570 MC 043008 1972/01/09 9.510 MC 043008 1972/01/10 9.460 MC 043008 1972/01/11 9.370 MC 043008 1972/01/12 9.290 MC 043008 1972/01/13 9.320 MC 043008 1972/01/14 9.260 MC 043008 1972/01/15 9.170 MC 043008 1972/01/16 9.150 MC 043008 1972/01/17 9.060 MC 043008 1972/01/18 9.090 MC 043008 1972/01/19 9.090 MC 043008 1972/01/20 8.980 MC 043008 1972/01/21 8.920 MC 043008 1972/01/22 8.860 MC 043008 1972/01/23 8.950 MC 043008 1972/01/24 8.750 MC 043008 1972/01/25 8.860 MC 043008 1972/01/26 8.780 MC 043008 1972/01/27 8.720 MC 043008 1972/01/28 8.610 MC 043008 1972/01/29 8.520 MC 043008 1972/01/30 8.520 MC 043008 1972/01/31 8.520 MC 043008 1972/02/01 8.330 MC 043008 1972/02/02 8.270 MC 043008 1972/02/03 8.270 MC 043008 1972/02/04 8.470 MC 043008 1972/02/05 8.350 MC 043008 1972/02/06 8.300 MC 043008 1972/02/07 8.270 MC 043008 1972/02/08 8.270 MC 043008 1972/02/09 8.070 MC 043008 1972/02/10 7.990 MC 043008 1972/02/11 7.990 MC 043008 1972/02/12 7.990 MC 043008 1972/02/13 7.760 MC 043008 1972/02/14 7.700 MC 043008 1972/02/15 7.700 MC 043008 1972/02/16 7.670 MC 043008 1972/02/17 7.530 MC 043008 1972/02/18 7.530 MC 043008 1972/02/19 7.480 MC 043008 1972/02/20 7.390 MC 043008 1972/02/21 7.390 MC 043008 1972/02/22 7.390 MC 043008 1972/02/23 7.390 MC 043008 1972/02/24 7.390 MC 043008 1972/02/25 7.360 MC 043008 1972/02/26 7.250 MC 043008 1972/02/27 7.280 MC 043008 1972/02/28 7.250 MC 043008 1972/02/29 7.190 MC 043008 1972/03/01 7.080 MC 043008 1972/03/02 7.020 MC 043008 1972/03/03 7.160 MC 043008 1972/03/04 7.110 MC 043008 1972/03/05 7.190 MC 043008 1972/03/06 7.190 MC 043008 1972/03/07 7.190 MC 043008 1972/03/08 7.250 MC 043008 1972/03/09 7.250 MC 043008 1972/03/10 7.160 MC 043008 1972/03/11 7.080 MC 043008 1972/03/12 7.050 MC 043008 1972/03/13 7.020 MC 043008 1972/03/14 6.940 MC 043008 1972/03/15 6.940 MC 043008 1972/03/16 6.880 MC 043008 1972/03/17 6.820 MC 043008 1972/03/18 6.770 MC 043008 1972/03/19 6.740 MC 043008 1972/03/20 6.680 MC 043008 1972/03/21 6.600 MC 043008 1972/03/22 6.850 MC 043008 1972/03/23 6.910 MC 043008 1972/03/24 6.880 MC 043008 1972/03/25 6.820 MC 043008 1972/03/26 6.800 MC 043008 1972/03/27 6.770 MC 043008 1972/03/28 6.710 MC 043008 1972/03/29 6.630 MC 043008 1972/03/30 6.600 MC 043008 1972/03/31 6.600 MC 043008 1972/04/01 6.540 MC 043008 1972/04/02 6.480 MC 043008 1972/04/03 6.480 MC 043008 1972/04/04 6.460 MC 043008 1972/04/05 6.400 MC 043008 1972/04/06 6.340 MC 043008 1972/04/07 6.310 MC 043008 1972/04/08 6.290 MC 043008 1972/04/09 6.230 MC 043008 1972/04/10 6.140 MC 043008 1972/04/11 6.140 MC 043008 1972/04/12 6.090 MC 043008 1972/04/13 6.000 MC 043008 1972/04/14 5.970 MC 043008 1972/04/15 6.000 MC 043008 1972/04/16 5.950 MC 043008 1972/04/17 6.120 MC 043008 1972/04/18 6.230 MC 043008 1972/04/19 6.340 MC 043008 1972/04/20 6.480 MC 043008 1972/04/21 6.740 MC 043008 1972/04/22 6.970 MC 043008 1972/04/23 7.250 MC 043008 1972/04/24 7.500 MC 043008 1972/04/25 7.840 MC 043008 1972/04/26 8.160 MC 043008 1972/04/27 8.520 MC 043008 1972/04/28 8.950 MC 043008 1972/04/29 9.510 MC 043008 1972/04/30 10.40 MC 043008 1972/05/01 11.90 MC 043008 1972/05/02 13.80 MC 043008 1972/05/03 15.40 MC 043008 1972/05/04 16.80 MC 043008 1972/05/05 18.50 MC 043008 1972/05/06 20.40 MC 043008 1972/05/07 22.10 MC 043008 1972/05/08 23.60 MC 043008 1972/05/09 24.40 MC 043008 1972/05/10 25.20 MC 043008 1972/05/11 25.80 MC 043008 1972/05/12 26.30 MC 043008 1972/05/13 27.00 MC 043008 1972/05/14 27.80 MC 043008 1972/05/15 28.30 MC 043008 1972/05/16 29.20 MC 043008 1972/05/17 29.40 MC 043008 1972/05/18 29.70 MC 043008 1972/05/19 30.30 MC 043008 1972/05/20 30.00 MC 043008 1972/05/21 30.30 MC 043008 1972/05/22 30.30 MC 043008 1972/05/23 30.00 MC 043008 1972/05/24 29.40 MC 043008 1972/05/25 29.20 MC 043008 1972/05/26 28.90 MC 043008 1972/05/27 28.60 MC 043008 1972/05/28 28.20 MC 043008 1972/05/29 27.00 MC 043008 1972/05/30 26.60 MC 043008 1972/05/31 27.00 MC 043008 1972/06/01 26.80 MC 043008 1972/06/02 26.30 MC 043008 1972/06/03 26.40 MC 043008 1972/06/04 26.30 MC 043008 1972/06/05 26.60 MC 043008 1972/06/06 26.10 MC 043008 1972/06/07 26.10 MC 043008 1972/06/08 25.50 MC 043008 1972/06/09 24.50 MC 043008 1972/06/10 24.40 MC 043008 1972/06/11 24.40 MC 043008 1972/06/12 24.00 MC 043008 1972/06/13 23.50 MC 043008 1972/06/14 23.50 MC 043008 1972/06/15 23.70 MC 043008 1972/06/16 23.10 MC 043008 1972/06/17 23.30 MC 043008 1972/06/18 23.10 MC 043008 1972/06/19 23.00 MC 043008 1972/06/20 22.50 MC 043008 1972/06/21 21.50 MC 043008 1972/06/22 20.80 MC 043008 1972/06/23 20.90 MC 043008 1972/06/24 20.90 MC 043008 1972/06/25 20.80 MC 043008 1972/06/26 20.60 MC 043008 1972/06/27 20.30 MC 043008 1972/06/28 20.00 MC 043008 1972/06/29 19.80 MC 043008 1972/06/30 19.50 MC 043008 1972/07/01 19.00 MC 043008 1972/07/02 18.10 MC 043008 1972/07/03 17.80 MC 043008 1972/07/04 17.30 MC 043008 1972/07/05 17.10 MC 043008 1972/07/06 16.60 MC 043008 1972/07/07 16.40 MC 043008 1972/07/08 16.10 MC 043008 1972/07/09 15.80 MC 043008 1972/07/10 15.90 MC 043008 1972/07/11 15.90 MC 043008 1972/07/12 15.80 MC 043008 1972/07/13 15.30 MC