Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1991-05-24 Station: 040604 Mitchinamecus - à 0,3 km en aval du barrage Mitchinamecus Bassin versant: 932 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 47° 12' 58" // -75° 10' 26" Date de création du fichier: 2012-06-25 06:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040604 1943/10/01 0.280 MC 040604 1943/10/02 0.280 MC 040604 1943/10/03 0.280 MC 040604 1943/10/04 0.280 MC 040604 1943/10/05 0.280 MC 040604 1943/10/06 0.280 MC 040604 1943/10/07 0.280 MC 040604 1943/10/08 0.280 MC 040604 1943/10/09 0.280 MC 040604 1943/10/10 0.280 MC 040604 1943/10/11 0.280 MC 040604 1943/10/12 0.280 MC 040604 1943/10/13 0.280 MC 040604 1943/10/14 0.280 MC 040604 1943/10/15 0.280 MC 040604 1943/10/16 0.280 MC 040604 1943/10/17 0.280 MC 040604 1943/10/18 0.280 MC 040604 1943/10/19 0.280 MC 040604 1943/10/20 0.280 MC 040604 1943/10/21 0.280 MC 040604 1943/10/22 0.280 MC 040604 1943/10/23 0.280 MC 040604 1943/10/24 0.280 MC 040604 1943/10/25 0.280 MC 040604 1943/10/26 0.280 MC 040604 1943/10/27 0.280 MC 040604 1943/10/28 0.280 MC 040604 1943/10/29 0.280 MC 040604 1943/10/30 0.280 MC 040604 1943/10/31 0.280 MC 040604 1943/11/01 0.280 MC 040604 1943/11/02 0.280 MC 040604 1943/11/03 0.280 MC 040604 1943/11/04 0.280 MC 040604 1943/11/05 0.280 MC 040604 1943/11/06 0.280 MC 040604 1943/11/07 0.280 MC 040604 1943/11/08 0.280 MC 040604 1943/11/09 0.280 MC 040604 1943/11/10 0.280 MC 040604 1943/11/11 0.280 MC 040604 1943/11/12 0.280 MC 040604 1943/11/13 0.280 MC 040604 1943/11/14 0.280 MC 040604 1943/11/15 0.280 MC 040604 1943/11/16 0.280 MC 040604 1943/11/17 0.280 MC 040604 1943/11/18 0.280 MC 040604 1943/11/19 0.280 MC 040604 1943/11/20 0.280 MC 040604 1943/11/21 0.280 MC 040604 1943/11/22 0.280 MC 040604 1943/11/23 0.280 MC 040604 1943/11/24 0.280 MC 040604 1943/11/25 0.280 MC 040604 1943/11/26 0.280 MC 040604 1943/11/27 0.280 MC 040604 1943/11/28 0.280 MC 040604 1943/11/29 0.280 MC 040604 1943/11/30 30.60 MC 040604 1943/12/01 66.30 MC 040604 1943/12/02 70.80 MC 040604 1943/12/03 70.80 MC 040604 1943/12/04 69.10 MC 040604 1943/12/05 66.80 MC 040604 1943/12/06 65.70 MC 040604 1943/12/07 65.10 MC 040604 1943/12/08 63.70 MC 040604 1943/12/09 63.10 MC 040604 1943/12/10 62.30 MC 040604 1943/12/11 61.40 MC 040604 1943/12/12 60.30 MC 040604 1943/12/13 58.90 MC 040604 1943/12/14 58.00 MC 040604 1943/12/15 57.20 MC 040604 1943/12/16 56.60 MC 040604 1943/12/17 55.80 MC 040604 1943/12/18 53.80 MC 040604 1943/12/19 52.10 MC 040604 1943/12/20 51.30 MC 040604 1943/12/21 49.60 MC 040604 1943/12/22 48.40 MC 040604 1943/12/23 47.90 MC 040604 1943/12/24 47.00 MC 040604 1943/12/25 45.60 MC 040604 1943/12/26 44.70 MC 040604 1943/12/27 44.20 MC 040604 1943/12/28 43.00 MC 040604 1943/12/29 41.90 MC 040604 1943/12/30 41.30 MC 040604 1943/12/31 39.90 MC 040604 1944/01/01 39.10 MC 040604 1944/01/02 38.80 MC 040604 1944/01/03 38.20 MC 040604 1944/01/04 37.70 MC 040604 1944/01/05 36.80 MC 040604 1944/01/06 36.20 MC 040604 1944/01/07 35.40 MC 040604 1944/01/08 34.50 MC 040604 1944/01/09 34.00 MC 040604 1944/01/10 33.40 MC 040604 1944/01/11 32.80 MC 040604 1944/01/12 31.70 MC 040604 1944/01/13 31.40 MC 040604 1944/01/14 30.60 MC 040604 1944/01/15 30.00 MC 040604 1944/01/16 29.40 MC 040604 1944/01/17 29.20 MC 040604 1944/01/18 41.10 MC 040604 1944/01/19 52.70 MC 040604 1944/01/20 56.60 MC 040604 1944/01/21 62.90 MC 040604 1944/01/22 62.90 MC 040604 1944/01/23 62.90 MC 040604 1944/01/24 61.70 MC 040604 1944/01/25 62.00 MC 040604 1944/01/26 62.30 MC 040604 1944/01/27 62.60 MC 040604 1944/01/28 62.90 MC 040604 1944/01/29 62.90 MC 040604 1944/01/30 62.90 MC 040604 1944/01/31 62.60 MC 040604 1944/02/01 62.60 MC 040604 1944/02/02 62.90 MC 040604 1944/02/03 62.90 MC 040604 1944/02/04 62.90 MC 040604 1944/02/05 62.90 MC 040604 1944/02/06 62.90 MC 040604 1944/02/07 62.90 MC 040604 1944/02/08 62.00 MC 040604 1944/02/09 60.30 MC 040604 1944/02/10 58.60 MC 040604 1944/02/11 56.90 MC 040604 1944/02/12 55.80 MC 040604 1944/02/13 54.10 MC 040604 1944/02/14 52.40 MC 040604 1944/02/15 51.30 MC 040604 1944/02/16 49.60 MC 040604 1944/02/17 48.10 MC 040604 1944/02/18 47.00 MC 040604 1944/02/19 56.60 MC 040604 1944/02/20 64.80 MC 040604 1944/02/21 65.40 MC 040604 1944/02/22 65.40 MC 040604 1944/02/23 65.10 MC 040604 1944/02/24 63.70 MC 040604 1944/02/25 62.30 MC 040604 1944/02/26 60.60 MC 040604 1944/02/27 58.90 MC 040604 1944/02/28 57.20 MC 040604 1944/02/29 54.90 MC 040604 1944/03/01 52.40 MC 040604 1944/03/02 49.60 MC 040604 1944/03/03 45.60 MC 040604 1944/03/04 42.50 MC 040604 1944/03/05 40.20 MC 040604 1944/03/06 37.70 MC 040604 1944/03/07 35.70 MC 040604 1944/03/08 34.30 MC 040604 1944/03/09 32.60 MC 040604 1944/03/10 31.10 MC 040604 1944/03/11 30.30 MC 040604 1944/03/12 30.00 MC 040604 1944/03/13 28.60 MC 040604 1944/03/14 27.50 MC 040604 1944/03/15 26.30 MC 040604 1944/03/16 25.50 MC 040604 1944/03/17 24.90 MC 040604 1944/03/18 23.80 MC 040604 1944/03/19 23.20 MC 040604 1944/03/20 22.40 MC 040604 1944/03/21 21.50 MC 040604 1944/03/22 20.70 MC 040604 1944/03/23 19.80 MC 040604 1944/03/24 19.80 MC 040604 1944/03/25 20.40 MC 040604 1944/03/26 20.40 MC 040604 1944/03/27 20.10 MC 040604 1944/03/28 19.50 MC 040604 1944/03/29 19.50 MC 040604 1944/03/30 19.30 MC 040604 1944/03/31 18.70 MC 040604 1944/04/01 17.80 MC 040604 1944/04/02 17.30 MC 040604 1944/04/03 17.00 MC 040604 1944/04/04 16.70 MC 040604 1944/04/05 16.10 MC 040604 1944/04/06 15.60 MC 040604 1944/04/07 15.00 MC 040604 1944/04/08 14.70 MC 040604 1944/04/09 14.40 MC 040604 1944/04/10 13.90 MC 040604 1944/04/11 13.60 MC 040604 1944/04/12 13.30 MC 040604 1944/04/13 12.70 MC 040604 1944/04/14 12.20 MC 040604 1944/04/15 12.50 MC 040604 1944/04/16 12.50 MC 040604 1944/04/17 12.50 MC 040604 1944/04/18 12.50 MC 040604 1944/04/19 12.50 MC 040604 1944/04/20 12.50 MC 040604 1944/04/21 12.50 MC 040604 1944/04/22 0.280 MC 040604 1944/04/23 0.280 MC 040604 1944/04/24 0.280 MC 040604 1944/04/25 0.280 MC 040604 1944/04/26 0.280 MC 040604 1944/04/27 0.280 MC 040604 1944/04/28 0.280 MC 040604 1944/04/29 0.280 MC 040604 1944/04/30 0.280 MC 040604 1944/05/01 0.280 MC 040604 1944/05/02 0.280 MC 040604 1944/05/03 0.280 MC 040604 1944/05/04 0.280 MC 040604 1944/05/05 0.280 MC 040604 1944/05/06 0.280 MC 040604 1944/05/07 0.280 MC 040604 1944/05/08 0.280 MC 040604 1944/05/09 0.280 MC 040604 1944/05/10 0.280 MC 040604 1944/05/11 0.280 MC 040604 1944/05/12 0.280 MC 040604 1944/05/13 0.280 MC 040604 1944/05/14 0.280 MC 040604 1944/05/15 0.280 MC 040604 1944/05/16 0.280 MC 040604 1944/05/17 0.280 MC 040604 1944/05/18 0.280 MC 040604 1944/05/19 0.280 MC 040604 1944/05/20 0.280 MC 040604 1944/05/21 0.280 MC 040604 1944/05/22 0.280 MC 040604 1944/05/23 0.280 MC 040604 1944/05/24 0.280 MC 040604 1944/05/25 0.280 MC 040604 1944/05/26 0.280 MC 040604 1944/05/27 0.280 MC 040604 1944/05/28 0.280 MC 040604 1944/05/29 0.280 MC 040604 1944/05/30 0.280 MC 040604 1944/05/31 0.280 MC 040604 1944/06/01 0.280 MC 040604 1944/06/02 0.280 MC 040604 1944/06/03 0.280 MC 040604 1944/06/04 0.280 MC 040604 1944/06/05 0.280 MC 040604 1944/06/06 0.280 MC 040604 1944/06/07 0.280 MC 040604 1944/06/08 0.280 MC 040604 1944/06/09 0.280 MC 040604 1944/06/10 0.280 MC 040604 1944/06/11 0.280 MC 040604 1944/06/12 0.280 MC 040604 1944/06/13 0.280 MC 040604 1944/06/14 0.280 MC 040604 1944/06/15 0.280 MC 040604 1944/06/16 0.280 MC 040604 1944/06/17 0.280 MC 040604 1944/06/18 0.280 MC 040604 1944/06/19 0.280 MC 040604 1944/06/20 0.280 MC 040604 1944/06/21 0.280 MC 040604 1944/06/22 0.280 MC 040604 1944/06/23 0.280 MC 040604 1944/06/24 0.280 MC 040604 1944/06/25 0.280 MC 040604 1944/06/26 0.280 MC 040604 1944/06/27 0.280 MC 040604 1944/06/28 0.280 MC 040604 1944/06/29 0.280 MC 040604 1944/06/30 0.280 MC 040604 1944/07/01 0.280 MC 040604 1944/07/02 0.280 MC 040604 1944/07/03 0.280 MC 040604 1944/07/04 0.280 MC 040604 1944/07/05 0.280 MC 040604 1944/07/06 0.280 MC 040604 1944/07/07 0.280 MC 040604 1944/07/08 0.280 MC 040604 1944/07/09 0.280 MC 040604 1944/07/10 0.280 MC 040604 1944/07/11 0.280 MC 040604 1944/07/12 0.280 MC 040604 1944/07/13 0.280 MC 040604 1944/07/14 0.280 MC 040604 1944/07/15 0.280 MC 040604 1944/07/16 0.280 MC 040604 1944/07/17 0.280 MC 040604 1944/07/18 0.280 MC 040604 1944/07/19 0.280 MC 040604 1944/07/20 0.280 MC 040604 1944/07/21 0.280 MC 040604 1944/07/22 0.280 MC 040604 1944/07/23 0.280 MC 040604 1944/07/24 0.280 MC 040604 1944/07/25 0.280 MC 040604 1944/07/26 0.280 MC 040604 1944/07/27 0.280 MC 040604 1944/07/28 0.280 MC 040604 1944/07/29 0.280 MC 040604 1944/07/30 0.280 MC 040604 1944/07/31 0.280 MC 040604 1944/08/01 0.280 MC 040604 1944/08/02 0.280 MC 040604 1944/08/03 0.280 MC 040604 1944/08/04 0.280 MC 040604 1944/08/05 0.280 MC 040604 1944/08/06 0.280 MC 040604 1944/08/07 0.280 MC 040604 1944/08/08 0.280 MC 040604 1944/08/09 0.280 MC 040604 1944/08/10 0.280 MC 040604 1944/08/11 0.280 MC 040604 1944/08/12 0.280 MC 040604 1944/08/13 0.280 MC 040604 1944/08/14 0.280 MC 040604 1944/08/15 0.280 MC 040604 1944/08/16 0.280 MC 040604 1944/08/17 0.280 MC 040604 1944/08/18 0.280 MC 040604 1944/08/19 0.280 MC 040604 1944/08/20 0.280 MC 040604 1944/08/21 0.280 MC 040604 1944/08/22 0.280 MC 040604 1944/08/23 0.280 MC 040604 1944/08/24 0.280 MC 040604 1944/08/25 0.280 MC 040604 1944/08/26 0.280 MC 040604 1944/08/27 0.280 MC 040604 1944/08/28 0.280 MC 040604 1944/08/29 0.280 MC 040604 1944/08/30 0.280 MC 040604 1944/08/31 0.280 MC 040604 1944/09/01 0.280 MC 040604 1944/09/02 0.280 MC 040604 1944/09/03 0.280 MC 040604 1944/09/04 0.280 MC 040604 1944/09/05 0.280 MC 040604 1944/09/06 0.280 MC 040604 1944/09/07 0.280 MC 040604 1944/09/08 0.280 MC 040604 1944/09/09 0.280 MC 040604 1944/09/10 0.280 MC 040604 1944/09/11 0.280 MC 040604 1944/09/12 0.280 MC 040604 1944/09/13 0.280 MC 040604 1944/09/14 0.280 MC 040604 1944/09/15 0.280 MC 040604 1944/09/16 0.280 MC 040604 1944/09/17 0.280 MC 040604 1944/09/18 0.280 MC 040604 1944/09/19 0.280 MC 040604 1944/09/20 0.280 MC 040604 1944/09/21 0.280 MC 040604 1944/09/22 0.280 MC 040604 1944/09/23 0.280 MC 040604 1944/09/24 0.280 MC 040604 1944/09/25 0.280 MC 040604 1944/09/26 0.280 MC 040604 1944/09/27 0.280 MC 040604 1944/09/28 0.280 MC 040604 1944/09/29 0.280 MC 040604 1944/09/30 0.280 MC 040604 1944/10/01 0.420 MC 040604 1944/10/02 0.420 MC 040604 1944/10/03 0.420 MC 040604 1944/10/04 0.420 MC 040604 1944/10/05 0.420 MC 040604 1944/10/06 0.420 MC 040604 1944/10/07 0.420 MC 040604 1944/10/08 0.420 MC 040604 1944/10/09 0.420 MC 040604 1944/10/10 0.420 MC 040604 1944/10/11 0.420 MC 040604 1944/10/12 0.420 MC 040604 1944/10/13 0.420 MC 040604 1944/10/14 0.420 MC 040604 1944/10/15 0.420 MC 040604 1944/10/16 0.420 MC 040604 1944/10/17 0.420 MC 040604 1944/10/18 0.420 MC 040604 1944/10/19 0.420 MC 040604 1944/10/20 0.420 MC 040604 1944/10/21 0.420 MC 040604 1944/10/22 0.420 MC 040604 1944/10/23 0.420 MC 040604 1944/10/24 0.420 MC 040604 1944/10/25 0.420 MC 040604 1944/10/26 0.420 MC 040604 1944/10/27 4.960 MC 040604 1944/10/28 25.30 MC 040604 1944/10/29 27.80 MC 040604 1944/10/30 27.60 MC 040604 1944/10/31 27.20 MC 040604 1944/11/01 26.60 MC 040604 1944/11/02 26.50 MC 040604 1944/11/03 26.30 MC 040604 1944/11/04 26.20 MC 040604 1944/11/05 26.20 MC 040604 1944/11/06 26.10 MC 040604 1944/11/07 43.30 MC 040604 1944/11/08 53.80 MC 040604 1944/11/09 59.70 MC 040604 1944/11/10 65.70 MC 040604 1944/11/11 65.40 MC 040604 1944/11/12 65.10 MC 040604 1944/11/13 64.80 MC 040604 1944/11/14 64.60 MC 040604 1944/11/15 66.50 MC 040604 1944/11/16 66.00 MC 040604 1944/11/17 66.00 MC 040604 1944/11/18 65.70 MC 040604 1944/11/19 65.70 MC 040604 1944/11/20 65.40 MC 040604 1944/11/21 64.80 MC 040604 1944/11/22 64.60 MC 040604 1944/11/23 66.30 MC 040604 1944/11/24 66.00 MC 040604 1944/11/25 65.40 MC 040604 1944/11/26 64.80 MC 040604 1944/11/27 66.00 MC 040604 1944/11/28 65.40 MC 040604 1944/11/29 53.20 MC 040604 1944/11/30 48.40 MC 040604 1944/12/01 47.60 MC 040604 1944/12/02 47.00 MC 040604 1944/12/03 46.40 MC 040604 1944/12/04 45.90 MC 040604 1944/12/05 43.30 MC 040604 1944/12/06 43.00 MC 040604 1944/12/07 32.80 MC 040604 1944/12/08 36.50 MC 040604 1944/12/09 47.60 MC 040604 1944/12/10 47.00 MC 040604 1944/12/11 46.40 MC 040604 1944/12/12 46.20 MC 040604 1944/12/13 45.60 MC 040604 1944/12/14 45.00 MC 040604 1944/12/15 55.20 MC 040604 1944/12/16 65.70 MC 040604 1944/12/17 69.10 MC 040604 1944/12/18 69.70 MC 040604 1944/12/19 68.80 MC 040604 1944/12/20 71.40 MC 040604 1944/12/21 71.10 MC 040604 1944/12/22 69.70 MC 040604 1944/12/23 67.70 MC 040604 1944/12/24 66.00 MC 040604 1944/12/25 64.60 MC 040604 1944/12/26 62.30 MC 040604 1944/12/27 60.00 MC 040604 1944/12/28 64.80 MC 040604 1944/12/29 66.50 MC 040604 1944/12/30 63.70 MC 040604 1944/12/31 60.90 MC 040604 1945/01/01 58.60 MC 040604 1945/01/02 56.60 MC 040604 1945/01/03 60.60 MC 040604 1945/01/04 61.20 MC 040604 1945/01/05 58.00 MC 040604 1945/01/06 55.20 MC 040604 1945/01/07 52.10 MC 040604 1945/01/08 49.00 MC 040604 1945/01/09 46.40 MC 040604 1945/01/10 44.50 MC 040604 1945/01/11 43.30 MC 040604 1945/01/12 42.50 MC 040604 1945/01/13 41.90 MC 040604 1945/01/14 41.60 MC 040604 1945/01/15 50.70 MC 040604 1945/01/16 55.80 MC 040604 1945/01/17 54.90 MC 040604 1945/01/18 63.10 MC 040604 1945/01/19 66.80 MC 040604 1945/01/20 65.10 MC 040604 1945/01/21 63.10 MC 040604 1945/01/22 61.40 MC 040604 1945/01/23 59.50 MC 040604 1945/01/24 56.10 MC 040604 1945/01/25 51.80 MC 040604 1945/01/26 47.60 MC 040604 1945/01/27 43.90 MC 040604 1945/01/28 39.10 MC 040604 1945/01/29 33.10 MC 040604 1945/01/30 29.20 MC 040604 1945/01/31 27.50 MC 040604 1945/02/01 26.30 MC 040604 1945/02/02 25.30 MC 040604 1945/02/03 24.50 MC 040604 1945/02/04 24.10 MC 040604 1945/02/05 23.50 MC 040604 1945/02/06 23.10 MC 040604 1945/02/07 22.70 MC 040604 1945/02/08 22.20 MC 040604 1945/02/09 21.70 MC 040604 1945/02/10 21.10 MC 040604 1945/02/11 20.70 MC 040604 1945/02/12 20.20 MC 040604 1945/02/13 19.80 MC 040604 1945/02/14 19.30 MC 040604 1945/02/15 18.40 MC 040604 1945/02/16 17.60 MC 040604 1945/02/17 17.00 MC 040604 1945/02/18 16.60 MC 040604 1945/02/19 16.30 MC 040604 1945/02/20 15.70 MC 040604 1945/02/21 15.00 MC 040604 1945/02/22 14.40 MC 040604 1945/02/23 14.00 MC 040604 1945/02/24 13.60 MC 040604 1945/02/25 13.30 MC 040604 1945/02/26 13.20 MC 040604 1945/02/27 13.00 MC 040604 1945/02/28 12.70 MC 040604 1945/03/01 12.50 MC 040604 1945/03/02 12.50 MC 040604 1945/03/03 12.50 MC 040604 1945/03/04 12.30 MC 040604 1945/03/05 12.20 MC 040604 1945/03/06 12.20 MC 040604 1945/03/07 12.00 MC 040604 1945/03/08 11.80 MC 040604 1945/03/09 11.60 MC 040604 1945/03/10 11.50 MC 040604 1945/03/11 11.20 MC 040604 1945/03/12 10.90 MC 040604 1945/03/13 10.50 MC 040604 1945/03/14 10.20 MC 040604 1945/03/15 9.910 MC 040604 1945/03/16 9.910 MC 040604 1945/03/17 9.910 MC 040604 1945/03/18 9.770 MC 040604 1945/03/19 9.910 MC 040604 1945/03/20 9.910 MC 040604 1945/03/21 9.910 MC 040604 1945/03/22 10.10 MC 040604 1945/03/23 7.360 MC 040604 1945/03/24 0.990 MC 040604 1945/03/25 0.280 MC 040604 1945/03/26 0.280 MC 040604 1945/03/27 0.280 MC 040604 1945/03/28 0.280 MC 040604 1945/03/29 0.280 MC 040604 1945/03/30 0.280 MC 040604 1945/03/31 0.280 MC 040604 1945/04/01 0.280 MC 040604 1945/04/02 0.280 MC 040604 1945/04/03 0.280 MC 040604 1945/04/04 0.280 MC 040604 1945/04/05 0.280 MC 040604 1945/04/06 0.280 MC 040604 1945/04/07 0.280 MC 040604 1945/04/08 0.280 MC 040604 1945/04/09 0.280 MC 040604 1945/04/10 0.280 MC 040604 1945/04/11 0.280 MC 040604 1945/04/12 0.280 MC 040604 1945/04/13 0.280 MC 040604 1945/04/14 0.280 MC 040604 1945/04/15 0.280 MC 040604 1945/04/16 0.280 MC 040604 1945/04/17 0.280 MC 040604 1945/04/18 0.280 MC 040604 1945/04/19 0.280 MC 040604 1945/04/20 0.280 MC 040604 1945/04/21 0.280 MC 040604 1945/04/22 0.280 MC 040604 1945/04/23 0.280 MC 040604 1945/04/24 0.280 MC 040604 1945/04/25 0.280 MC 040604 1945/04/26 0.280 MC 040604 1945/04/27 0.280 MC 040604 1945/04/28 0.280 MC 040604 1945/04/29 0.280 MC 040604 1945/04/30 0.280 MC 040604 1945/05/01 0.280 MC 040604 1945/05/02 0.280 MC 040604 1945/05/03 0.280 MC 040604 1945/05/04 0.280 MC 040604 1945/05/05 0.280 MC 040604 1945/05/06 0.280 MC 040604 1945/05/07 0.280 MC 040604 1945/05/08 0.280 MC 040604 1945/05/09 0.280 MC 040604 1945/05/10 7.500 MC 040604 1945/05/11 10.10 MC 040604 1945/05/12 24.80 MC 040604 1945/05/13 12.50 MC 040604 1945/05/14 24.90 MC 040604 1945/05/15 26.60 MC 040604 1945/05/16 20.00 MC 040604 1945/05/17 21.70 MC 040604 1945/05/18 21.70 MC 040604 1945/05/19 46.70 MC 040604 1945/05/20 22.90 MC 040604 1945/05/21 71.40 MC 040604 1945/05/22 72.80 MC 040604 1945/05/23 64.30 MC 040604 1945/05/24 77.30 MC 040604 1945/05/25 88.10 MC 040604 1945/05/26 31.70 MC 040604 1945/05/27 8.780 MC 040604 1945/05/28 28.90 MC 040604 1945/05/29 28.90 MC 040604 1945/05/30 28.90 MC 040604 1945/05/31 30.00 MC 040604 1945/06/01 31.70 MC 040604 1945/06/02 31.70 MC 040604 1945/06/03 3.960 MC 040604 1945/06/04 31.70 MC 040604 1945/06/05 31.40 MC 040604 1945/06/06 31.10 MC 040604 1945/06/07 30.90 MC 040604 1945/06/08 30.60 MC 040604 1945/06/09 14.70 MC 040604 1945/06/10 0.570 MC 040604 1945/06/11 4.250 MC 040604 1945/06/12 17.80 MC 040604 1945/06/13 16.80 MC 040604 1945/06/14 19.00 MC 040604 1945/06/15 19.10 MC 040604 1945/06/16 11.80 MC 040604 1945/06/17 11.20 MC 040604 1945/06/18 22.50 MC 040604 1945/06/19 23.90 MC 040604 1945/06/20 11.20 MC 040604 1945/06/21 0.280 MC 040604 1945/06/22 0.280 MC 040604 1945/06/23 0.280 MC 040604 1945/06/24 0.280 MC 040604 1945/06/25 0.280 MC 040604 1945/06/26 0.280 MC 040604 1945/06/27 11.60 MC 040604 1945/06/28 36.00 MC 040604 1945/06/29 35.70 MC 040604 1945/06/30 5.380 MC 040604 1945/07/01 17.60 MC 040604 1945/07/02 35.10 MC 040604 1945/07/03 35.10 MC 040604 1945/07/04 34.80 MC 040604 1945/07/05 3.400 MC 040604 1945/07/06 0.280 MC 040604 1945/07/07 0.280 MC 040604 1945/07/08 0.280 MC 040604 1945/07/09 0.280 MC 040604 1945/07/10 0.280 MC 040604 1945/07/11 0.280 MC 040604 1945/07/12 0.280 MC 040604 1945/07/13 0.280 MC 040604 1945/07/14 0.280 MC 040604 1945/07/15 0.280 MC 040604 1945/07/16 0.280 MC 040604 1945/07/17 0.280 MC 040604 1945/07/18 0.280 MC 040604 1945/07/19 0.280 MC 040604 1945/07/20 0.280 MC 040604 1945/07/21 0.280 MC 040604 1945/07/22 0.280 MC 040604 1945/07/23 0.280 MC 040604 1945/07/24 0.280 MC 040604 1945/07/25 0.280 MC 040604 1945/07/26 0.280 MC 040604 1945/07/27 0.280 MC 040604 1945/07/28 0.280 MC 040604 1945/07/29 0.280 MC 040604 1945/07/30 0.280 MC 040604 1945/07/31 0.280 MC 040604 1945/08/01 0.280 MC 040604 1945/08/02 0.280 MC 040604 1945/08/03 0.280 MC 040604 1945/08/04 0.280 MC 040604 1945/08/05 0.280 MC 040604 1945/08/06 0.280 MC 040604 1945/08/07 0.280 MC 040604 1945/08/08 0.280 MC 040604 1945/08/09 0.280 MC 040604 1945/08/10 0.280 MC 040604 1945/08/11 0.280 MC 040604 1945/08/12 0.280 MC 040604 1945/08/13 0.280 MC 040604 1945/08/14 0.280 MC 040604 1945/08/15 0.280 MC 040604 1945/08/16 0.280 MC 040604 1945/08/17 0.280 MC 040604 1945/08/18 0.280 MC 040604 1945/08/19 0.280 MC 040604 1945/08/20 0.280 MC 040604 1945/08/21 0.280 MC 040604 1945/08/22 0.280 MC 040604 1945/08/23 0.280 MC 040604 1945/08/24 0.280 MC 040604 1945/08/25 0.280 MC 040604 1945/08/26 0.280 MC 040604 1945/08/27 0.280 MC 040604 1945/08/28 0.280 MC 040604 1945/08/29 0.280 MC 040604 1945/08/30 0.280 MC 040604 1945/08/31 0.280 MC 040604 1945/09/01 0.570 MC 040604 1945/09/02 0.570 MC 040604 1945/09/03 0.570 MC 040604 1945/09/04 0.570 MC 040604 1945/09/05 0.570 MC 040604 1945/09/06 0.570 MC 040604 1945/09/07 0.570 MC 040604 1945/09/08 0.570 MC 040604 1945/09/09 0.570 MC 040604 1945/09/10 0.570 MC 040604 1945/09/11 0.570 MC 040604 1945/09/12 0.570 MC 040604 1945/09/13 0.570 MC 040604 1945/09/14 0.570 MC 040604 1945/09/15 0.570 MC 040604 1945/09/16 0.570 MC 040604 1945/09/17 0.570 MC 040604 1945/09/18 0.570 MC 040604 1945/09/19 0.570 MC 040604 1945/09/20 0.570 MC 040604 1945/09/21 0.570 MC 040604 1945/09/22 0.570 MC 040604 1945/09/23 0.570 MC 040604 1945/09/24 0.570 MC 040604 1945/09/25 0.570 MC 040604 1945/09/26 0.570 MC 040604 1945/09/27 0.570 MC 040604 1945/09/28 0.570 MC 040604 1945/09/29 0.570 MC 040604 1945/09/30 0.570 MC 040604 1945/10/01 0.570 MC 040604 1945/10/02 0.570 MC 040604 1945/10/03 0.570 MC 040604 1945/10/04 0.570 MC 040604 1945/10/05 0.570 MC 040604 1945/10/06 0.570 MC 040604 1945/10/07 0.570 MC 040604 1945/10/08 0.570 MC 040604 1945/10/09 0.570 MC 040604 1945/10/10 0.570 MC 040604 1945/10/11 0.570 MC 040604 1945/10/12 0.570 MC 040604 1945/10/13 0.570 MC 040604 1945/10/14 0.570 MC 040604 1945/10/15 0.570 MC 040604 1945/10/16 0.570 MC 040604 1945/10/17 0.570 MC 040604 1945/10/18 0.570 MC 040604 1945/10/19 0.570 MC 040604 1945/10/20 0.570 MC 040604 1945/10/21 0.570 MC 040604 1945/10/22 0.570 MC 040604 1945/10/23 0.570 MC 040604 1945/10/24 0.570 MC 040604 1945/10/25 0.570 MC 040604 1945/10/26 0.570 MC 040604 1945/10/27 0.570 MC 040604 1945/10/28 0.570 MC 040604 1945/10/29 0.570 MC 040604 1945/10/30 0.570 MC 040604 1945/10/31 0.570 MC 040604 1945/11/01 0.570 MC 040604 1945/11/02 0.570 MC 040604 1945/11/03 0.570 MC 040604 1945/11/04 0.570 MC 040604 1945/11/05 0.570 MC 040604 1945/11/06 14.40 MC 040604 1945/11/07 28.60 MC 040604 1945/11/08 28.60 MC 040604 1945/11/09 42.20 MC 040604 1945/11/10 42.50 MC 040604 1945/11/11 41.30 MC 040604 1945/11/12 43.00 MC 040604 1945/11/13 42.80 MC 040604 1945/11/14 42.50 MC 040604 1945/11/15 42.80 MC 040604 1945/11/16 55.20 MC 040604 1945/11/17 56.60 MC 040604 1945/11/18 56.60 MC 040604 1945/11/19 56.40 MC 040604 1945/11/20 56.40 MC 040604 1945/11/21 56.40 MC 040604 1945/11/22 56.40 MC 040604 1945/11/23 56.40 MC 040604 1945/11/24 56.40 MC 040604 1945/11/25 56.40 MC 040604 1945/11/26 56.10 MC 040604 1945/11/27 56.10 MC 040604 1945/11/28 68.80 MC 040604 1945/11/29 70.20 MC 040604 1945/11/30 70.20 MC 040604 1945/12/01 59.20 MC 040604 1945/12/02 58.90 MC 040604 1945/12/03 58.90 MC 040604 1945/12/04 58.90 MC 040604 1945/12/05 58.90 MC 040604 1945/12/06 58.90 MC 040604 1945/12/07 59.20 MC 040604 1945/12/08 59.20 MC 040604 1945/12/09 58.90 MC 040604 1945/12/10 58.90 MC 040604 1945/12/11 58.90 MC 040604 1945/12/12 58.90 MC 040604 1945/12/13 58.90 MC 040604 1945/12/14 58.60 MC 040604 1945/12/15 58.90 MC 040604 1945/12/16 58.90 MC 040604 1945/12/17 58.90 MC 040604 1945/12/18 58.90 MC 040604 1945/12/19 59.20 MC 040604 1945/12/20 59.20 MC 040604 1945/12/21 62.30 MC 040604 1945/12/22 62.90 MC 040604 1945/12/23 62.60 MC 040604 1945/12/24 66.00 MC 040604 1945/12/25 66.50 MC 040604 1945/12/26 71.10 MC 040604 1945/12/27 73.10 MC 040604 1945/12/28 73.10 MC 040604 1945/12/29 73.10 MC 040604 1945/12/30 72.20 MC 040604 1945/12/31 72.80 MC 040604 1946/01/01 72.50 MC 040604 1946/01/02 72.80 MC 040604 1946/01/03 72.50 MC 040604 1946/01/04 70.50 MC 040604 1946/01/05 68.50 MC 040604 1946/01/06 67.70 MC 040604 1946/01/07 65.70 MC 040604 1946/01/08 64.00 MC 040604 1946/01/09 62.30 MC 040604 1946/01/10 61.70 MC 040604 1946/01/11 60.90 MC 040604 1946/01/12 59.50 MC 040604 1946/01/13 58.30 MC 040604 1946/01/14 56.90 MC 040604 1946/01/15 55.20 MC 040604 1946/01/16 53.80 MC 040604 1946/01/17 52.40 MC 040604 1946/01/18 52.40 MC 040604 1946/01/19 51.80 MC 040604 1946/01/20 51.00 MC 040604 1946/01/21 50.10 MC 040604 1946/01/22 50.10 MC 040604 1946/01/23 48.70 MC 040604 1946/01/24 47.00 MC 040604 1946/01/25 45.00 MC 040604 1946/01/26 43.00 MC 040604 1946/01/27 41.10 MC 040604 1946/01/28 39.10 MC 040604 1946/01/29 37.10 MC 040604 1946/01/30 37.10 MC 040604 1946/01/31 35.10 MC 040604 1946/02/01 43.90 MC 040604 1946/02/02 41.30 MC 040604 1946/02/03 39.90 MC 040604 1946/02/04 39.90 MC 040604 1946/02/05 38.50 MC 040604 1946/02/06 36.80 MC 040604 1946/02/07 35.40 MC 040604 1946/02/08 33.40 MC 040604 1946/02/09 32.80 MC 040604 1946/02/10 31.70 MC 040604 1946/02/11 30.30 MC 040604 1946/02/12 29.20 MC 040604 1946/02/13 28.00 MC 040604 1946/02/14 27.20 MC 040604 1946/02/15 26.10 MC 040604 1946/02/16 25.80 MC 040604 1946/02/17 24.60 MC 040604 1946/02/18 24.10 MC 040604 1946/02/19 23.50 MC 040604 1946/02/20 22.90 MC 040604 1946/02/21 22.40 MC 040604 1946/02/22 22.10 MC 040604 1946/02/23 21.00 MC 040604 1946/02/24 20.10 MC 040604 1946/02/25 20.10 MC 040604 1946/02/26 19.80 MC 040604 1946/02/27 19.50 MC 040604 1946/02/28 19.50 MC 040604 1946/03/01 19.30 MC 040604 1946/03/02 19.00 MC 040604 1946/03/03 18.70 MC 040604 1946/03/04 18.70 MC 040604 1946/03/05 18.40 MC 040604 1946/03/06 18.10 MC 040604 1946/03/07 17.80 MC 040604 1946/03/08 17.60 MC 040604 1946/03/09 17.30 MC 040604 1946/03/10 17.00 MC 040604 1946/03/11 16.70 MC 040604 1946/03/12 16.40 MC 040604 1946/03/13 16.10 MC 040604 1946/03/14 16.10 MC 040604 1946/03/15 16.10 MC 040604 1946/03/16 16.40 MC 040604 1946/03/17 16.70 MC 040604 1946/03/18 16.70 MC 040604 1946/03/19 16.70 MC 040604 1946/03/20 16.70 MC 040604 1946/03/21 16.70 MC 040604 1946/03/22 12.50 MC 040604 1946/03/23 3.680 MC 040604 1946/03/24 0.280 MC 040604 1946/03/25 0.280 MC 040604 1946/03/26 0.280 MC 040604 1946/03/27 0.280 MC 040604 1946/03/28 0.280 MC 040604 1946/03/29 0.280 MC 040604 1946/03/30 0.280 MC 040604 1946/03/31 0.280 MC 040604 1946/04/01 0.280 MC 040604 1946/04/02 0.280 MC 040604 1946/04/03 0.280 MC 040604 1946/04/04 0.280 MC 040604 1946/04/05 0.280 MC 040604 1946/04/06 0.280 MC 040604 1946/04/07 0.280 MC 040604 1946/04/08 0.280 MC 040604 1946/04/09 0.280 MC 040604 1946/04/10 0.280 MC 040604 1946/04/11 0.280 MC 040604 1946/04/12 0.280 MC 040604 1946/04/13 0.280 MC 040604 1946/04/14 0.280 MC 040604 1946/04/15 0.280 MC 040604 1946/04/16 0.280 MC 040604 1946/04/17 0.280 MC 040604 1946/04/18 0.280 MC 040604 1946/04/19 0.280 MC 040604 1946/04/20 0.280 MC 040604 1946/04/21 0.280 MC 040604 1946/04/22 0.280 MC 040604 1946/04/23 0.280 MC 040604 1946/04/24 0.280 MC 040604 1946/04/25 0.280 MC 040604 1946/04/26 0.280 MC 040604 1946/04/27 0.280 MC 040604 1946/04/28 0.280 MC 040604 1946/04/29 0.280 MC 040604 1946/04/30 0.280 MC 040604 1946/05/01 0.280 MC 040604 1946/05/02 0.280 MC 040604 1946/05/03 0.280 MC 040604 1946/05/04 0.280 MC 040604 1946/05/05 0.280 MC 040604 1946/05/06 0.280 MC 040604 1946/05/07 0.280 MC 040604 1946/05/08 0.280 MC 040604 1946/05/09 0.280 MC 040604 1946/05/10 0.280 MC 040604 1946/05/11 0.280 MC 040604 1946/05/12 0.280 MC 040604 1946/05/13 0.280 MC 040604 1946/05/14 0.280 MC 040604 1946/05/15 0.280 MC 040604 1946/05/16 0.280 MC 040604 1946/05/17 3.960 MC 040604 1946/05/18 3.960 MC 040604 1946/05/19 1.130 MC 040604 1946/05/20 6.510 MC 040604 1946/05/21 0.280 MC 040604 1946/05/22 3.400 MC 040604 1946/05/23 6.800 MC 040604 1946/05/24 5.660 MC 040604 1946/05/25 8.210 MC 040604 1946/05/26 5.380 MC 040604 1946/05/27 7.650 MC 040604 1946/05/28 9.910 MC 040604 1946/05/29 9.340 MC 040604 1946/05/30 9.630 MC 040604 1946/05/31 9.340 MC 040604 1946/06/01 4.250 MC 040604 1946/06/02 0.570 MC 040604 1946/06/03 0.570 MC 040604 1946/06/04 0.570 MC 040604 1946/06/05 1.130 MC 040604 1946/06/06 24.40 MC 040604 1946/06/07 32.60 MC 040604 1946/06/08 17.80 MC 040604 1946/06/09 10.80 MC 040604 1946/06/10 39.40 MC 040604 1946/06/11 40.20 MC 040604 1946/06/12 45.90 MC 040604 1946/06/13 46.40 MC 040604 1946/06/14 45.00 MC 040604 1946/06/15 0.570 MC 040604 1946/06/16 34.30 MC 040604 1946/06/17 41.10 MC 040604 1946/06/18 41.10 MC 040604 1946/06/19 45.00 MC 040604 1946/06/20 42.50 MC 040604 1946/06/21 40.80 MC 040604 1946/06/22 15.90 MC 040604 1946/06/23 41.30 MC 040604 1946/06/24 47.30 MC 040604 1946/06/25 47.00 MC 040604 1946/06/26 46.70 MC 040604 1946/06/27 49.00 MC 040604 1946/06/28 49.00 MC 040604 1946/06/29 48.70 MC 040604 1946/06/30 48.70 MC 040604 1946/07/01 51.30 MC 040604 1946/07/02 51.00 MC 040604 1946/07/03 50.40 MC 040604 1946/07/04 50.10 MC 040604 1946/07/05 49.80 MC 040604 1946/07/06 49.60 MC 040604 1946/07/07 49.60 MC 040604 1946/07/08 49.00 MC 040604 1946/07/09 48.70 MC 040604 1946/07/10 48.40 MC 040604 1946/07/11 48.10 MC 040604 1946/07/12 2.550 MC 040604 1946/07/13 0.570 MC 040604 1946/07/14 0.570 MC 040604 1946/07/15 0.570 MC 040604 1946/07/16 0.570 MC 040604 1946/07/17 0.570 MC 040604 1946/07/18 0.570 MC 040604 1946/07/19 0.570 MC 040604 1946/07/20 0.570 MC 040604 1946/07/21 0.570 MC 040604 1946/07/22 0.570 MC 040604 1946/07/23 0.570 MC 040604 1946/07/24 0.570 MC 040604 1946/07/25 0.570 MC 040604 1946/07/26 0.570 MC 040604 1946/07/27 0.570 MC 040604 1946/07/28 0.570 MC 040604 1946/07/29 0.570 MC 040604 1946/07/30 0.570 MC 040604 1946/07/31 0.570 MC 040604 1946/08/01 0.570 MC 040604 1946/08/02 0.570 MC 040604 1946/08/03 0.570 MC 040604 1946/08/04 0.570 MC 040604 1946/08/05 0.570 MC 040604 1946/08/06 0.570 MC 040604 1946/08/07 0.570 MC 040604 1946/08/08 0.570 MC 040604 1946/08/09 0.570 MC 040604 1946/08/10 0.570 MC 040604 1946/08/11 0.570 MC 040604 1946/08/12 0.570 MC 040604 1946/08/13 0.570 MC 040604 1946/08/14 0.570 MC 040604 1946/08/15 0.570 MC 040604 1946/08/16 0.570 MC 040604 1946/08/17 0.570 MC 040604 1946/08/18 0.570 MC 040604 1946/08/19 0.570 MC 040604 1946/08/20 0.570 MC 040604 1946/08/21 0.570 MC 040604 1946/08/22 0.570 MC 040604 1946/08/23 0.570 MC 040604 1946/08/24 0.570 MC 040604 1946/08/25 0.570 MC 040604 1946/08/26 0.570 MC 040604 1946/08/27 0.570 MC 040604 1946/08/28 0.570 MC 040604 1946/08/29 0.570 MC 040604 1946/08/30 0.570 MC 040604 1946/08/31 0.570 MC 040604 1946/09/01 0.570 MC 040604 1946/09/02 0.570 MC 040604 1946/09/03 0.570 MC 040604 1946/09/04 0.570 MC 040604 1946/09/05 0.570 MC 040604 1946/09/06 0.570 MC 040604 1946/09/07 0.570 MC 040604 1946/09/08 0.570 MC 040604 1946/09/09 0.570 MC 040604 1946/09/10 0.570 MC 040604 1946/09/11 0.570 MC 040604 1946/09/12 0.570 MC 040604 1946/09/13 0.570 MC 040604 1946/09/14 0.570 MC 040604 1946/09/15 0.570 MC 040604 1946/09/16 0.570 MC 040604 1946/09/17 0.570 MC 040604 1946/09/18 0.570 MC 040604 1946/09/19 0.570 MC 040604 1946/09/20 0.570 MC 040604 1946/09/21 0.570 MC 040604 1946/09/22 0.570 MC 040604 1946/09/23 0.570 MC 040604 1946/09/24 0.570 MC 040604 1946/09/25 0.570 MC 040604 1946/09/26 0.570 MC 040604 1946/09/27 0.570 MC 040604 1946/09/28 0.570 MC 040604 1946/09/29 0.570 MC 040604 1946/09/30 0.570 MC 040604 1946/10/01 0.570 MC 040604 1946/10/02 0.570 MC 040604 1946/10/03 0.570 MC 040604 1946/10/04 0.570 MC 040604 1946/10/05 0.570 MC 040604 1946/10/06 0.570 MC 040604 1946/10/07 0.570 MC 040604 1946/10/08 0.570 MC 040604 1946/10/09 0.570 MC 040604 1946/10/10 0.570 MC 040604 1946/10/11 0.570 MC 040604 1946/10/12 0.570 MC 040604 1946/10/13 0.570 MC 040604 1946/10/14 0.570 MC 040604 1946/10/15 0.570 MC 040604 1946/10/16 0.570 MC 040604 1946/10/17 0.570 MC 040604 1946/10/18 0.570 MC 040604 1946/10/19 0.570 MC 040604 1946/10/20 0.570 MC 040604 1946/10/21 0.570 MC 040604 1946/10/22 0.570 MC 040604 1946/10/23 0.570 MC 040604 1946/10/24 0.570 MC 040604 1946/10/25 0.570 MC 040604 1946/10/26 0.570 MC 040604 1946/10/27 0.570 MC 040604 1946/10/28 0.570 MC 040604 1946/10/29 0.570 MC 040604 1946/10/30 0.570 MC 040604 1946/10/31 0.570 MC 040604 1946/11/01 0.570 MC 040604 1946/11/02 0.570 MC 040604 1946/11/03 0.570 MC 040604 1946/11/04 0.570 MC 040604 1946/11/05 0.570 MC 040604 1946/11/06 0.570 MC 040604 1946/11/07 0.570 MC 040604 1946/11/08 0.570 MC 040604 1946/11/09 0.570 MC 040604 1946/11/10 0.570 MC 040604 1946/11/11 0.570 MC 040604 1946/11/12 0.570 MC 040604 1946/11/13 0.570 MC 040604 1946/11/14 0.570 MC 040604 1946/11/15 0.570 MC 040604 1946/11/16 0.570 MC 040604 1946/11/17 0.570 MC 040604 1946/11/18 0.570 MC 040604 1946/11/19 0.570 MC 040604 1946/11/20 0.570 MC 040604 1946/11/21 0.570 MC 040604 1946/11/22 0.570 MC 040604 1946/11/23 0.570 MC 040604 1946/11/24 0.570 MC 040604 1946/11/25 0.570 MC 040604 1946/11/26 0.570 MC 040604 1946/11/27 0.570 MC 040604 1946/11/28 0.570 MC 040604 1946/11/29 0.570 MC 040604 1946/11/30 0.570 MC 040604 1946/12/01 0.570 MC 040604 1946/12/02 0.570 MC 040604 1946/12/03 0.570 MC 040604 1946/12/04 0.570 MC 040604 1946/12/05 0.570 MC 040604 1946/12/06 0.570 MC 040604 1946/12/07 0.570 MC 040604 1946/12/08 0.570 MC 040604 1946/12/09 0.570 MC 040604 1946/12/10 0.570 MC 040604 1946/12/11 0.570 MC 040604 1946/12/12 0.570 MC 040604 1946/12/13 0.570 MC 040604 1946/12/14 0.570 MC 040604 1946/12/15 0.570 MC 040604 1946/12/16 5.380 MC 040604 1946/12/17 7.080 MC 040604 1946/12/18 7.080 MC 040604 1946/12/19 7.080 MC 040604 1946/12/20 7.080 MC 040604 1946/12/21 7.080 MC 040604 1946/12/22 7.080 MC 040604 1946/12/23 7.220 MC 040604 1946/12/24 7.220 MC 040604 1946/12/25 7.220 MC 040604 1946/12/26 7.220 MC 040604 1946/12/27 7.220 MC 040604 1946/12/28 7.220 MC 040604 1946/12/29 7.220 MC 040604 1946/12/30 7.220 MC 040604 1946/12/31 7.220 MC 040604 1947/01/01 7.220 MC 040604 1947/01/02 7.220 MC 040604 1947/01/03 7.220 MC 040604 1947/01/04 7.220 MC 040604 1947/01/05 7.220 MC 040604 1947/01/06 7.220 MC 040604 1947/01/07 7.220 MC 040604 1947/01/08 7.220 MC 040604 1947/01/09 7.220 MC 040604 1947/01/10 7.220 MC 040604 1947/01/11 7.220 MC 040604 1947/01/12 7.220 MC 040604 1947/01/13 7.220 MC 040604 1947/01/14 7.220 MC 040604 1947/01/15 7.220 MC 040604 1947/01/16 7.220 MC 040604 1947/01/17 7.220 MC 040604 1947/01/18 7.220 MC 040604 1947/01/19 7.220 MC 040604 1947/01/20 7.220 MC 040604 1947/01/21 7.220 MC 040604 1947/01/22 7.220 MC 040604 1947/01/23 7.220 MC 040604 1947/01/24 7.220 MC 040604 1947/01/25 7.220 MC 040604 1947/01/26 7.360 MC 040604 1947/01/27 7.360 MC 040604 1947/01/28 7.360 MC 040604 1947/01/29 7.360 MC 040604 1947/01/30 7.360 MC 040604 1947/01/31 7.360 MC 040604 1947/02/01 7.360 MC 040604 1947/02/02 7.360 MC 040604 1947/02/03 7.360 MC 040604 1947/02/04 7.360 MC 040604 1947/02/05 7.360 MC 040604 1947/02/06 7.360 MC 040604 1947/02/07 7.360 MC 040604 1947/02/08 7.360 MC 040604 1947/02/09 7.360 MC 040604 1947/02/10 7.360 MC 040604 1947/02/11 7.360 MC 040604 1947/02/12 7.360 MC 040604 1947/02/13 7.360 MC 040604 1947/02/14 7.360 MC 040604 1947/02/15 7.360 MC 040604 1947/02/16 7.360 MC 040604 1947/02/17 7.360 MC 040604 1947/02/18 7.360 MC 040604 1947/02/19 7.360 MC 040604 1947/02/20 7.360 MC 040604 1947/02/21 7.360 MC 040604 1947/02/22 7.360 MC 040604 1947/02/23 7.360 MC 040604 1947/02/24 7.360 MC 040604 1947/02/25 7.360 MC 040604 1947/02/26 7.360 MC 040604 1947/02/27 7.360 MC 040604 1947/02/28 7.360 MC 040604 1947/03/01 7.360 MC 040604 1947/03/02 7.360 MC 040604 1947/03/03 7.360 MC 040604 1947/03/04 7.360 MC 040604 1947/03/05 7.360 MC 040604 1947/03/06 7.360 MC 040604 1947/03/07 7.360 MC 040604 1947/03/08 7.360 MC 040604 1947/03/09 7.360 MC 040604 1947/03/10 7.360 MC 040604 1947/03/11 7.360 MC 040604 1947/03/12 7.360 MC 040604 1947/03/13 7.360 MC 040604 1947/03/14 7.360 MC 040604 1947/03/15 7.360 MC 040604 1947/03/16 7.360 MC 040604 1947/03/17 7.360 MC 040604 1947/03/18 7.360 MC 040604 1947/03/19 7.360 MC 040604 1947/03/20 7.360 MC 040604 1947/03/21 7.360 MC 040604 1947/03/22 7.360 MC 040604 1947/03/23 7.360 MC 040604 1947/03/24 7.360 MC 040604 1947/03/25 7.360 MC 040604 1947/03/26 7.360 MC 040604 1947/03/27 7.360 MC 040604 1947/03/28 7.360 MC 040604 1947/03/29 7.360 MC 040604 1947/03/30 7.360 MC 040604 1947/03/31 7.360 MC 040604 1947/04/01 7.360 MC 040604 1947/04/02 7.360 MC 040604 1947/04/03 7.360 MC 040604 1947/04/04 7.360 MC 040604 1947/04/05 7.360 MC 040604 1947/04/06 7.360 MC 040604 1947/04/07 7.360 MC 040604 1947/04/08 7.360 MC 040604 1947/04/09 7.360 MC 040604 1947/04/10 7.360 MC 040604 1947/04/11 7.360 MC 040604 1947/04/12 7.360 MC 040604 1947/04/13 7.360 MC 040604 1947/04/14 7.360 MC 040604 1947/04/15 7.360 MC 040604 1947/04/16 0.570 MC 040604 1947/04/17 0.570 MC 040604 1947/04/18 0.570 MC 040604 1947/04/19 0.570 MC 040604 1947/04/20 0.570 MC 040604 1947/04/21 0.570 MC 040604 1947/04/22 0.570 MC 040604 1947/04/23 0.570 MC 040604 1947/04/24 0.570 MC 040604 1947/04/25 0.570 MC 040604 1947/04/26 0.570 MC 040604 1947/04/27 0.570 MC 040604 1947/04/28 0.570 MC 040604 1947/04/29 0.570 MC 040604 1947/04/30 0.570 MC 040604 1947/05/01 0.570 MC 040604 1947/05/02 0.570 MC 040604 1947/05/03 0.570 MC 040604 1947/05/04 0.570 MC 040604 1947/05/05 0.570 MC 040604 1947/05/06 0.570 MC 040604 1947/05/07 0.570 MC 040604 1947/05/08 0.570 MC 040604 1947/05/09 0.570 MC 040604 1947/05/10 0.570 MC 040604 1947/05/11 0.570 MC 040604 1947/05/12 13.00 MC 040604 1947/05/13 53.80 MC 040604 1947/05/14 77.90 MC 040604 1947/05/15 77.90 MC 040604 1947/05/16 77.90 MC 040604 1947/05/17 103.0 MC 040604 1947/05/18 132.0 MC 040604 1947/05/19 133.0 MC 040604 1947/05/20 133.0 MC 040604 1947/05/21 85.20 MC 040604 1947/05/22 54.10 MC 040604 1947/05/23 96.00 MC 040604 1947/05/24 113.0 MC 040604 1947/05/25 154.0 MC 040604 1947/05/26 212.0 MC 040604 1947/05/27 215.0 MC 040604 1947/05/28 195.0 MC 040604 1947/05/29 127.0 MC 040604 1947/05/30 119.0 MC 040604 1947/05/31 119.0 MC 040604 1947/06/01 117.0 MC 040604 1947/06/02 113.0 MC 040604 1947/06/03 110.0 MC 040604 1947/06/04 95.70 MC 040604 1947/06/05 96.30 MC 040604 1947/06/06 93.20 MC 040604 1947/06/07 88.30 MC 040604 1947/06/08 85.50 MC 040604 1947/06/09 81.60 MC 040604 1947/06/10 75.90 MC 040604 1947/06/11 79.00 MC 040604 1947/06/12 79.00 MC 040604 1947/06/13 79.00 MC 040604 1947/06/14 87.80 MC 040604 1947/06/15 89.20 MC 040604 1947/06/16 89.20 MC 040604 1947/06/17 86.60 MC 040604 1947/06/18 83.80 MC 040604 1947/06/19 87.50 MC 040604 1947/06/20 81.80 MC 040604 1947/06/21 58.30 MC 040604 1947/06/22 66.00 MC 040604 1947/06/23 90.00 MC 040604 1947/06/24 86.60 MC 040604 1947/06/25 81.00 MC 040604 1947/06/26 76.50 MC 040604 1947/06/27 74.80 MC 040604 1947/06/28 40.20 MC 040604 1947/06/29 24.90 MC 040604 1947/06/30 28.90 MC 040604 1947/07/01 39.90 MC 040604 1947/07/02 25.50 MC 040604 1947/07/03 39.40 MC 040604 1947/07/04 32.30 MC 040604 1947/07/05 28.90 MC 040604 1947/07/06 8.780 MC 040604 1947/07/07 34.00 MC 040604 1947/07/08 34.00 MC 040604 1947/07/09 32.00 MC 040604 1947/07/10 36.00 MC 040604 1947/07/11 42.20 MC 040604 1947/07/12 7.650 MC 040604 1947/07/13 11.00 MC 040604 1947/07/14 24.60 MC 040604 1947/07/15 5.660 MC 040604 1947/07/16 1.700 MC 040604 1947/07/17 1.700 MC 040604 1947/07/18 1.700 MC 040604 1947/07/19 1.700 MC 040604 1947/07/20 1.700 MC 040604 1947/07/21 1.700 MC 040604 1947/07/22 1.700 MC 040604 1947/07/23 1.700 MC 040604 1947/07/24 1.700 MC 040604 1947/07/25 1.700 MC 040604 1947/07/26 1.700 MC 040604 1947/07/27 1.700 MC 040604 1947/07/28 1.700 MC 040604 1947/07/29 1.700 MC 040604 1947/07/30 1.700 MC 040604 1947/07/31 1.700 MC 040604 1947/08/01 1.700 MC 040604 1947/08/02 1.700 MC 040604 1947/08/03 1.700 MC 040604 1947/08/04 1.700 MC 040604 1947/08/05 1.700 MC 040604 1947/08/06 1.700 MC 040604 1947/08/07 1.700 MC 040604 1947/08/08 1.700 MC 040604 1947/08/09 1.700 MC 040604 1947/08/10 1.700 MC 040604 1947/08/11 1.700 MC 040604 1947/08/12 1.700 MC 040604 1947/08/13 1.700 MC 040604 1947/08/14 1.700 MC 040604 1947/08/15 1.980 MC 040604 1947/08/16 2.550 MC 040604 1947/08/17 2.550 MC 040604 1947/08/18 2.550 MC 040604 1947/08/19 2.550 MC 040604 1947/08/20 3.110 MC 040604 1947/08/21 3.960 MC 040604 1947/08/22 3.960 MC 040604 1947/08/23 3.960 MC 040604 1947/08/24 3.960 MC 040604 1947/08/25 3.960 MC 040604 1947/08/26 3.960 MC 040604 1947/08/27 3.960 MC 040604 1947/08/28 4.810 MC 040604 1947/08/29 5.660 MC 040604 1947/08/30 5.660 MC 040604 1947/08/31 5.660 MC 040604 1947/09/01 5.660 MC 040604 1947/09/02 5.660 MC 040604 1947/09/03 5.660 MC 040604 1947/09/04 5.660 MC 040604 1947/09/05 5.660 MC 040604 1947/09/06 5.660 MC 040604 1947/09/07 5.660 MC 040604 1947/09/08 5.660 MC 040604 1947/09/09 5.660 MC 040604 1947/09/10 5.660 MC 040604 1947/09/11 5.660 MC 040604 1947/09/12 5.660 MC 040604 1947/09/13 5.660 MC 040604 1947/09/14 5.660 MC 040604 1947/09/15 6.510 MC 040604 1947/09/16 8.500 MC 040604 1947/09/17 9.340 MC 040604 1947/09/18 10.80 MC 040604 1947/09/19 13.60 MC 040604 1947/09/20 15.00 MC 040604 1947/09/21 18.40 MC 040604 1947/09/22 26.60 MC 040604 1947/09/23 33.10 MC 040604 1947/09/24 35.40 MC 040604 1947/09/25 35.40 MC 040604 1947/09/26 35.40 MC 040604 1947/09/27 35.40 MC 040604 1947/09/28 35.40 MC 040604 1947/09/29 37.70 MC 040604 1947/09/30 39.60 MC 040604 1947/10/01 39.60 MC 040604 1947/10/02 39.60 MC 040604 1947/10/03 37.70 MC 040604 1947/10/04 35.40 MC 040604 1947/10/05 33.10 MC 040604 1947/10/06 30.90 MC 040604 1947/10/07 30.90 MC 040604 1947/10/08 28.90 MC 040604 1947/10/09 26.90 MC 040604 1947/10/10 26.90 MC 040604 1947/10/11 24.40 MC 040604 1947/10/12 22.10 MC 040604 1947/10/13 22.10 MC 040604 1947/10/14 20.10 MC 040604 1947/10/15 18.10 MC 040604 1947/10/16 24.90 MC 040604 1947/10/17 15.90 MC 040604 1947/10/18 15.00 MC 040604 1947/10/19 15.00 MC 040604 1947/10/20 15.00 MC 040604 1947/10/21 15.00 MC 040604 1947/10/22 15.00 MC 040604 1947/10/23 15.00 MC 040604 1947/10/24 15.00 MC 040604 1947/10/25 13.60 MC 040604 1947/10/26 11.90 MC 040604 1947/10/27 11.90 MC 040604 1947/10/28 12.50 MC 040604 1947/10/29 24.90 MC 040604 1947/10/30 22.70 MC 040604 1947/10/31 13.60 MC 040604 1947/11/01 5.660 MC 040604 1947/11/02 5.660 MC 040604 1947/11/03 21.80 MC 040604 1947/11/04 21.20 MC 040604 1947/11/05 21.00 MC 040604 1947/11/06 20.40 MC 040604 1947/11/07 20.40 MC 040604 1947/11/08 20.40 MC 040604 1947/11/09 20.40 MC 040604 1947/11/10 20.40 MC 040604 1947/11/11 20.40 MC 040604 1947/11/12 20.10 MC 040604 1947/11/13 6.510 MC 040604 1947/11/14 1.130 MC 040604 1947/11/15 1.130 MC 040604 1947/11/16 1.130 MC 040604 1947/11/17 1.130 MC 040604 1947/11/18 1.130 MC 040604 1947/11/19 1.130 MC 040604 1947/11/20 1.130 MC 040604 1947/11/21 1.130 MC 040604 1947/11/22 1.130 MC 040604 1947/11/23 1.130 MC 040604 1947/11/24 1.700 MC 040604 1947/11/25 2.270 MC 040604 1947/11/26 21.50 MC 040604 1947/11/27 28.60 MC 040604 1947/11/28 28.60 MC 040604 1947/11/29 28.60 MC 040604 1947/11/30 28.60 MC 040604 1947/12/01 28.60 MC 040604 1947/12/02 28.60 MC 040604 1947/12/03 28.60 MC 040604 1947/12/04 28.30 MC 040604 1947/12/05 28.30 MC 040604 1947/12/06 28.30 MC 040604 1947/12/07 28.30 MC 040604 1947/12/08 28.90 MC 040604 1947/12/09 29.20 MC 040604 1947/12/10 29.20 MC 040604 1947/12/11 29.20 MC 040604 1947/12/12 29.20 MC 040604 1947/12/13 28.90 MC 040604 1947/12/14 28.90 MC 040604 1947/12/15 28.90 MC 040604 1947/12/16 28.90 MC 040604 1947/12/17 42.80 MC 040604 1947/12/18 43.30 MC 040604 1947/12/19 43.00 MC 040604 1947/12/20 43.00 MC 040604 1947/12/21 42.80 MC 040604 1947/12/22 42.80 MC 040604 1947/12/23 42.50 MC 040604 1947/12/24 42.80 MC 040604 1947/12/25 42.50 MC 040604 1947/12/26 42.80 MC 040604 1947/12/27 42.80 MC 040604 1947/12/28 42.50 MC 040604 1947/12/29 43.00 MC 040604 1947/12/30 43.00 MC 040604 1947/12/31 43.00 MC 040604 1948/01/01 43.60 MC 040604 1948/01/02 43.60 MC 040604 1948/01/03 43.30 MC 040604 1948/01/04 43.00 MC 040604 1948/01/05 42.80 MC 040604 1948/01/06 43.30 MC 040604 1948/01/07 56.60 MC 040604 1948/01/08 57.50 MC 040604 1948/01/09 57.20 MC 040604 1948/01/10 56.90 MC 040604 1948/01/11 56.60 MC 040604 1948/01/12 56.40 MC 040604 1948/01/13 56.90 MC 040604 1948/01/14 57.20 MC 040604 1948/01/15 56.90 MC 040604 1948/01/16 56.60 MC 040604 1948/01/17 56.40 MC 040604 1948/01/18 56.90 MC 040604 1948/01/19 57.20 MC 040604 1948/01/20 56.60 MC 040604 1948/01/21 56.10 MC 040604 1948/01/22 55.50 MC 040604 1948/01/23 70.50 MC 040604 1948/01/24 70.80 MC 040604 1948/01/25 70.20 MC 040604 1948/01/26 69.70 MC 040604 1948/01/27 69.10 MC 040604 1948/01/28 69.10 MC 040604 1948/01/29 68.80 MC 040604 1948/01/30 68.20 MC 040604 1948/01/31 67.40 MC 040604 1948/02/01 69.40 MC 040604 1948/02/02 70.50 MC 040604 1948/02/03 69.10 MC 040604 1948/02/04 69.10 MC 040604 1948/02/05 68.80 MC 040604 1948/02/06 68.00 MC 040604 1948/02/07 67.10 MC 040604 1948/02/08 69.90 MC 040604 1948/02/09 70.20 MC 040604 1948/02/10 69.40 MC 040604 1948/02/11 70.50 MC 040604 1948/02/12 70.20 MC 040604 1948/02/13 69.70 MC 040604 1948/02/14 68.80 MC 040604 1948/02/15 70.50 MC 040604 1948/02/16 70.50 MC 040604 1948/02/17 69.70 MC 040604 1948/02/18 68.20 MC 040604 1948/02/19 66.50 MC 040604 1948/02/20 65.40 MC 040604 1948/02/21 64.30 MC 040604 1948/02/22 69.10 MC 040604 1948/02/23 71.10 MC 040604 1948/02/24 71.10 MC 040604 1948/02/25 70.20 MC 040604 1948/02/26 70.20 MC 040604 1948/02/27 66.30 MC 040604 1948/02/28 63.70 MC 040604 1948/02/29 67.40 MC 040604 1948/03/01 62.30 MC 040604 1948/03/02 70.80 MC 040604 1948/03/03 61.20 MC 040604 1948/03/04 57.50 MC 040604 1948/03/05 56.40 MC 040604 1948/03/06 54.40 MC 040604 1948/03/07 61.70 MC 040604 1948/03/08 61.20 MC 040604 1948/03/09 65.10 MC 040604 1948/03/10 66.00 MC 040604 1948/03/11 64.60 MC 040604 1948/03/12 63.10 MC 040604 1948/03/13 61.70 MC 040604 1948/03/14 60.60 MC 040604 1948/03/15 59.70 MC 040604 1948/03/16 59.20 MC 040604 1948/03/17 58.30 MC 040604 1948/03/18 57.80 MC 040604 1948/03/19 56.90 MC 040604 1948/03/20 56.40 MC 040604 1948/03/21 41.30 MC 040604 1948/03/22 39.10 MC 040604 1948/03/23 38.80 MC 040604 1948/03/24 38.50 MC 040604 1948/03/25 37.90 MC 040604 1948/03/26 37.40 MC 040604 1948/03/27 4.810 MC 040604 1948/03/28 0.570 MC 040604 1948/03/29 0.570 MC 040604 1948/03/30 0.570 MC 040604 1948/03/31 0.570 MC 040604 1948/04/01 0.570 MC 040604 1948/04/02 0.570 MC 040604 1948/04/03 0.570 MC 040604 1948/04/04 0.570 MC 040604 1948/04/05 0.570 MC 040604 1948/04/06 0.570 MC 040604 1948/04/07 0.570 MC 040604 1948/04/08 0.570 MC 040604 1948/04/09 0.570 MC 040604 1948/04/10 0.570 MC 040604 1948/04/11 0.570 MC 040604 1948/04/12 0.570 MC 040604 1948/04/13 0.570 MC 040604 1948/04/14 0.570 MC 040604 1948/04/15 0.570 MC 040604 1948/04/16 0.570 MC 040604 1948/04/17 0.570 MC 040604 1948/04/18 0.570 MC 040604 1948/04/19 0.570 MC 040604 1948/04/20 0.570 MC 040604 1948/04/21 0.570 MC 040604 1948/04/22 0.570 MC 040604 1948/04/23 0.570 MC 040604 1948/04/24 0.570 MC 040604 1948/04/25 0.570 MC 040604 1948/04/26 0.570 MC 040604 1948/04/27 0.570 MC 040604 1948/04/28 0.570 MC 040604 1948/04/29 0.570 MC 040604 1948/04/30 0.570 MC 040604 1948/05/01 0.570 MC 040604 1948/05/02 0.570 MC 040604 1948/05/03 0.570 MC 040604 1948/05/04 0.570 MC 040604 1948/05/05 0.570 MC 040604 1948/05/06 0.570 MC 040604 1948/05/07 2.350 MC 040604 1948/05/08 0.570 MC 040604 1948/05/09 1.220 MC 040604 1948/05/10 0.570 MC 040604 1948/05/11 1.420 MC 040604 1948/05/12 7.480 MC 040604 1948/05/13 5.610 MC 040604 1948/05/14 18.70 MC 040604 1948/05/15 18.10 MC 040604 1948/05/16 3.620 MC 040604 1948/05/17 19.20 MC 040604 1948/05/18 19.20 MC 040604 1948/05/19 19.10 MC 040604 1948/05/20 15.30 MC 040604 1948/05/21 19.20 MC 040604 1948/05/22 17.80 MC 040604 1948/05/23 5.210 MC 040604 1948/05/24 13.70 MC 040604 1948/05/25 12.30 MC 040604 1948/05/26 1.130 MC 040604 1948/05/27 7.730 MC 040604 1948/05/28 7.760 MC 040604 1948/05/29 7.760 MC 040604 1948/05/30 6.090 MC 040604 1948/05/31 7.790 MC 040604 1948/06/01 9.340 MC 040604 1948/06/02 21.00 MC 040604 1948/06/03 28.90 MC 040604 1948/06/04 19.90 MC 040604 1948/06/05 8.890 MC 040604 1948/06/06 11.40 MC 040604 1948/06/07 22.30 MC 040604 1948/06/08 32.60 MC 040604 1948/06/09 0.760 MC 040604 1948/06/10 0.570 MC 040604 1948/06/11 0.570 MC 040604 1948/06/12 0.570 MC 040604 1948/06/13 0.570 MC 040604 1948/06/14 42.50 MC 040604 1948/06/15 45.90 MC 040604 1948/06/16 47.60 MC 040604 1948/06/17 47.60 MC 040604 1948/06/18 47.60 MC 040604 1948/06/19 47.60 MC 040604 1948/06/20 47.60 MC 040604 1948/06/21 35.70 MC 040604 1948/06/22 34.80 MC 040604 1948/06/23 34.80 MC 040604 1948/06/24 34.80 MC 040604 1948/06/25 34.80 MC 040604 1948/06/26 34.80 MC 040604 1948/06/27 34.80 MC 040604 1948/06/28 34.80 MC 040604 1948/06/29 34.80 MC 040604 1948/06/30 34.80 MC 040604 1948/07/01 34.80 MC 040604 1948/07/02 18.90 MC 040604 1948/07/03 15.50 MC 040604 1948/07/04 15.50 MC 040604 1948/07/05 6.630 MC 040604 1948/07/06 0.570 MC 040604 1948/07/07 0.570 MC 040604 1948/07/08 0.570 MC 040604 1948/07/09 0.570 MC 040604 1948/07/10 0.570 MC 040604 1948/07/11 0.570 MC 040604 1948/07/12 0.570 MC 040604 1948/07/13 0.570 MC 040604 1948/07/14 0.570 MC 040604 1948/07/15 0.570 MC 040604 1948/07/16 0.570 MC 040604 1948/07/17 0.570 MC 040604 1948/07/18 0.570 MC 040604 1948/07/19 0.570 MC 040604 1948/07/20 0.570 MC 040604 1948/07/21 0.570 MC 040604 1948/07/22 0.570 MC 040604 1948/07/23 0.570 MC 040604 1948/07/24 0.570 MC 040604 1948/07/25 0.570 MC 040604 1948/07/26 0.570 MC 040604 1948/07/27 0.570 MC 040604 1948/07/28 0.570 MC 040604 1948/07/29 0.570 MC 040604 1948/07/30 0.570 MC 040604 1948/07/31 0.570 MC 040604 1948/08/01 0.570 MC 040604 1948/08/02 0.570 MC 040604 1948/08/03 0.570 MC 040604 1948/08/04 0.570 MC 040604 1948/08/05 0.570 MC 040604 1948/08/06 0.570 MC 040604 1948/08/07 0.570 MC 040604 1948/08/08 0.570 MC 040604 1948/08/09 0.570 MC 040604 1948/08/10 0.570 MC 040604 1948/08/11 0.570 MC 040604 1948/08/12 0.570 MC 040604 1948/08/13 0.570 MC 040604 1948/08/14 0.570 MC 040604 1948/08/15 0.570 MC 040604 1948/08/16 0.570 MC 040604 1948/08/17 0.570 MC 040604 1948/08/18 0.570 MC 040604 1948/08/19 0.570 MC 040604 1948/08/20 0.570 MC 040604 1948/08/21 0.570 MC 040604 1948/08/22 0.570 MC 040604 1948/08/23 0.570 MC 040604 1948/08/24 0.570 MC 040604 1948/08/25 0.570 MC 040604 1948/08/26 0.570 MC 040604 1948/08/27 0.570 MC 040604 1948/08/28 0.570 MC 040604 1948/08/29 0.570 MC 040604 1948/08/30 0.570 MC 040604 1948/08/31 0.570 MC 040604 1948/09/01 0.570 MC 040604 1948/09/02 0.570 MC 040604 1948/09/03 0.570 MC 040604 1948/09/04 0.570 MC 040604 1948/09/05 0.570 MC 040604 1948/09/06 0.570 MC 040604 1948/09/07 0.570 MC 040604 1948/09/08 0.570 MC 040604 1948/09/09 0.570 MC 040604 1948/09/10 0.570 MC 040604 1948/09/11 0.570 MC 040604 1948/09/12 0.570 MC 040604 1948/09/13 0.570 MC 040604 1948/09/14 0.570 MC 040604 1948/09/15 0.570 MC 040604 1948/09/16 0.570 MC 040604 1948/09/17 0.570 MC 040604 1948/09/18 0.570 MC 040604 1948/09/19 0.570 MC 040604 1948/09/20 0.570 MC 040604 1948/09/21 0.570 MC 040604 1948/09/22 0.570 MC 040604 1948/09/23 0.570 MC 040604 1948/09/24 0.570 MC 040604 1948/09/25 0.570 MC 040604 1948/09/26 0.570 MC 040604 1948/09/27 0.570 MC 040604 1948/09/28 0.570 MC 040604 1948/09/29 0.570 MC 040604 1948/09/30 0.570 MC 040604 1948/10/01 0.570 MC 040604 1948/10/02 0.570 MC 040604 1948/10/03 0.570 MC 040604 1948/10/04 0.570 MC 040604 1948/10/05 0.570 MC 040604 1948/10/06 0.570 MC 040604 1948/10/07 0.570 MC 040604 1948/10/08 0.570 MC 040604 1948/10/09 0.570 MC 040604 1948/10/10 0.570 MC 040604 1948/10/11 0.570 MC 040604 1948/10/12 2.660 MC 040604 1948/10/13 4.450 MC 040604 1948/10/14 4.760 MC 040604 1948/10/15 4.130 MC 040604 1948/10/16 2.970 MC 040604 1948/10/17 0.570 MC 040604 1948/10/18 2.380 MC 040604 1948/10/19 0.570 MC 040604 1948/10/20 0.570 MC 040604 1948/10/21 27.50 MC 040604 1948/10/22 42.50 MC 040604 1948/10/23 42.50 MC 040604 1948/10/24 42.50 MC 040604 1948/10/25 42.20 MC 040604 1948/10/26 42.20 MC 040604 1948/10/27 41.90 MC 040604 1948/10/28 41.90 MC 040604 1948/10/29 41.60 MC 040604 1948/10/30 41.60 MC 040604 1948/10/31 41.30 MC 040604 1948/11/01 42.50 MC 040604 1948/11/02 42.20 MC 040604 1948/11/03 41.90 MC 040604 1948/11/04 41.90 MC 040604 1948/11/05 60.30 MC 040604 1948/11/06 70.80 MC 040604 1948/11/07 70.20 MC 040604 1948/11/08 69.70 MC 040604 1948/11/09 69.10 MC 040604 1948/11/10 68.50 MC 040604 1948/11/11 68.20 MC 040604 1948/11/12 68.00 MC 040604 1948/11/13 67.40 MC 040604 1948/11/14 66.50 MC 040604 1948/11/15 66.00 MC 040604 1948/11/16 65.40 MC 040604 1948/11/17 65.10 MC 040604 1948/11/18 64.30 MC 040604 1948/11/19 64.00 MC 040604 1948/11/20 63.40 MC 040604 1948/11/21 62.90 MC 040604 1948/11/22 62.30 MC 040604 1948/11/23 81.60 MC 040604 1948/11/24 80.10 MC 040604 1948/11/25 77.30 MC 040604 1948/11/26 74.50 MC 040604 1948/11/27 71.90 MC 040604 1948/11/28 69.90 MC 040604 1948/11/29 68.20 MC 040604 1948/11/30 66.80 MC 040604 1948/12/01 65.10 MC 040604 1948/12/02 62.90 MC 040604 1948/12/03 60.60 MC 040604 1948/12/04 58.90 MC 040604 1948/12/05 57.20 MC 040604 1948/12/06 56.10 MC 040604 1948/12/07 67.70 MC 040604 1948/12/08 67.70 MC 040604 1948/12/09 66.30 MC 040604 1948/12/10 64.80 MC 040604 1948/12/11 64.60 MC 040604 1948/12/12 63.10 MC 040604 1948/12/13 61.40 MC 040604 1948/12/14 59.70 MC 040604 1948/12/15 58.30 MC 040604 1948/12/16 62.60 MC 040604 1948/12/17 62.60 MC 040604 1948/12/18 62.00 MC 040604 1948/12/19 61.20 MC 040604 1948/12/20 61.70 MC 040604 1948/12/21 61.20 MC 040604 1948/12/22 60.30 MC 040604 1948/12/23 59.70 MC 040604 1948/12/24 58.90 MC 040604 1948/12/25 57.80 MC 040604 1948/12/26 56.90 MC 040604 1948/12/27 55.80 MC 040604 1948/12/28 54.90 MC 040604 1948/12/29 53.50 MC 040604 1948/12/30 52.10 MC 040604 1948/12/31 50.70 MC 040604 1949/01/01 49.60 MC 040604 1949/01/02 48.40 MC 040604 1949/01/03 47.30 MC 040604 1949/01/04 45.30 MC 040604 1949/01/05 42.50 MC 040604 1949/01/06 40.20 MC 040604 1949/01/07 37.40 MC 040604 1949/01/08 35.10 MC 040604 1949/01/09 33.40 MC 040604 1949/01/10 32.00 MC 040604 1949/01/11 30.90 MC 040604 1949/01/12 30.00 MC 040604 1949/01/13 28.90 MC 040604 1949/01/14 27.70 MC 040604 1949/01/15 26.80 MC 040604 1949/01/16 25.80 MC 040604 1949/01/17 24.70 MC 040604 1949/01/18 24.00 MC 040604 1949/01/19 23.60 MC 040604 1949/01/20 23.20 MC 040604 1949/01/21 22.70 MC 040604 1949/01/22 22.30 MC 040604 1949/01/23 21.90 MC 040604 1949/01/24 21.50 MC 040604 1949/01/25 21.10 MC 040604 1949/01/26 20.60 MC 040604 1949/01/27 20.20 MC 040604 1949/01/28 19.90 MC 040604 1949/01/29 19.60 MC 040604 1949/01/30 19.30 MC 040604 1949/01/31 18.90 MC 040604 1949/02/01 18.50 MC 040604 1949/02/02 18.20 MC 040604 1949/02/03 17.90 MC 040604 1949/02/04 17.50 MC 040604 1949/02/05 17.20 MC 040604 1949/02/06 17.00 MC 040604 1949/02/07 16.90 MC 040604 1949/02/08 16.90 MC 040604 1949/02/09 16.80 MC 040604 1949/02/10 16.60 MC 040604 1949/02/11 16.60 MC 040604 1949/02/12 16.60 MC 040604 1949/02/13 16.50 MC 040604 1949/02/14 16.30 MC 040604 1949/02/15 16.30 MC 040604 1949/02/16 16.30 MC 040604 1949/02/17 16.30 MC 040604 1949/02/18 16.30 MC 040604 1949/02/19 16.30 MC 040604 1949/02/20 16.30 MC 040604 1949/02/21 16.20 MC 040604 1949/02/22 16.20 MC 040604 1949/02/23 16.20 MC 040604 1949/02/24 16.20 MC 040604 1949/02/25 16.20 MC 040604 1949/02/26 16.20 MC 040604 1949/02/27 16.10 MC 040604 1949/02/28 15.90 MC 040604 1949/03/01 15.90 MC 040604 1949/03/02 15.80 MC 040604 1949/03/03 15.60 MC 040604 1949/03/04 15.60 MC 040604 1949/03/05 15.50 MC 040604 1949/03/06 15.30 MC 040604 1949/03/07 15.30 MC 040604 1949/03/08 15.30 MC 040604 1949/03/09 15.20 MC 040604 1949/03/10 15.10 MC 040604 1949/03/11 15.10 MC 040604 1949/03/12 15.00 MC 040604 1949/03/13 15.00 MC 040604 1949/03/14 14.80 MC 040604 1949/03/15 14.60 MC 040604 1949/03/16 14.30 MC 040604 1949/03/17 14.20 MC 040604 1949/03/18 13.90 MC 040604 1949/03/19 13.50 MC 040604 1949/03/20 13.40 MC 040604 1949/03/21 13.40 MC 040604 1949/03/22 13.40 MC 040604 1949/03/23 13.40 MC 040604 1949/03/24 13.40 MC 040604 1949/03/25 14.00 MC 040604 1949/03/26 14.60 MC 040604 1949/03/27 14.60 MC 040604 1949/03/28 14.60 MC 040604 1949/03/29 14.60 MC 040604 1949/03/30 14.60 MC 040604 1949/03/31 10.30 MC 040604 1949/04/01 0.280 MC 040604 1949/04/02 0.280 MC 040604 1949/04/03 0.280 MC 040604 1949/04/04 0.280 MC 040604 1949/04/05 0.280 MC 040604 1949/04/06 0.280 MC 040604 1949/04/07 0.280 MC 040604 1949/04/08 0.280 MC 040604 1949/04/09 0.280 MC 040604 1949/04/10 0.280 MC 040604 1949/04/11 0.280 MC 040604 1949/04/12 0.280 MC 040604 1949/04/13 0.280 MC 040604 1949/04/14 0.280 MC 040604 1949/04/15 0.280 MC 040604 1949/04/16 0.280 MC 040604 1949/04/17 0.280 MC 040604 1949/04/18 0.280 MC 040604 1949/04/19 0.280 MC 040604 1949/04/20 0.280 MC 040604 1949/04/21 0.280 MC 040604 1949/04/22 0.280 MC 040604 1949/04/23 0.280 MC 040604 1949/04/24 0.280 MC 040604 1949/04/25 0.280 MC 040604 1949/04/26 0.280 MC 040604 1949/04/27 0.280 MC 040604 1949/04/28 0.280 MC 040604 1949/04/29 0.280 MC 040604 1949/04/30 0.280 MC 040604 1949/05/01 0.280 MC 040604 1949/05/02 0.280 MC 040604 1949/05/03 0.280 MC 040604 1949/05/04 0.280 MC 040604 1949/05/05 0.280 MC 040604 1949/05/06 0.280 MC 040604 1949/05/07 0.280 MC 040604 1949/05/08 0.280 MC 040604 1949/05/09 0.280 MC 040604 1949/05/10 0.280 MC 040604 1949/05/11 3.400 MC 040604 1949/05/12 1.250 MC 040604 1949/05/13 0.570 MC 040604 1949/05/14 0.570 MC 040604 1949/05/15 0.280 MC 040604 1949/05/16 13.10 MC 040604 1949/05/17 28.60 MC 040604 1949/05/18 24.90 MC 040604 1949/05/19 33.10 MC 040604 1949/05/20 27.50 MC 040604 1949/05/21 12.70 MC 040604 1949/05/22 7.140 MC 040604 1949/05/23 26.60 MC 040604 1949/05/24 20.00 MC 040604 1949/05/25 10.10 MC 040604 1949/05/26 0.570 MC 040604 1949/05/27 1.360 MC 040604 1949/05/28 19.50 MC 040604 1949/05/29 7.760 MC 040604 1949/05/30 7.160 MC 040604 1949/05/31 11.50 MC 040604 1949/06/01 13.30 MC 040604 1949/06/02 10.50 MC 040604 1949/06/03 13.30 MC 040604 1949/06/04 13.30 MC 040604 1949/06/05 14.10 MC 040604 1949/06/06 20.20 MC 040604 1949/06/07 13.30 MC 040604 1949/06/08 25.70 MC 040604 1949/06/09 25.60 MC 040604 1949/06/10 22.70 MC 040604 1949/06/11 26.40 MC 040604 1949/06/12 43.00 MC 040604 1949/06/13 43.30 MC 040604 1949/06/14 43.30 MC 040604 1949/06/15 34.30 MC 040604 1949/06/16 30.00 MC 040604 1949/06/17 30.00 MC 040604 1949/06/18 3.170 MC 040604 1949/06/19 0.570 MC 040604 1949/06/20 0.570 MC 040604 1949/06/21 0.570 MC 040604 1949/06/22 0.570 MC 040604 1949/06/23 0.570 MC 040604 1949/06/24 0.570 MC 040604 1949/06/25 0.570 MC 040604 1949/06/26 0.570 MC 040604 1949/06/27 0.570 MC 040604 1949/06/28 0.570 MC 040604 1949/06/29 0.570 MC 040604 1949/06/30 0.570 MC 040604 1949/07/01 0.570 MC 040604 1949/07/02 0.570 MC 040604 1949/07/03 0.570 MC 040604 1949/07/04 0.570 MC 040604 1949/07/05 0.570 MC 040604 1949/07/06 0.570 MC 040604 1949/07/07 0.570 MC 040604 1949/07/08 0.570 MC 040604 1949/07/09 0.570 MC 040604 1949/07/10 0.570 MC 040604 1949/07/11 0.570 MC 040604 1949/07/12 0.570 MC 040604 1949/07/13 0.570 MC 040604 1949/07/14 0.570 MC 040604 1949/07/15 0.570 MC 040604 1949/07/16 0.570 MC 040604 1949/07/17 0.570 MC 040604 1949/07/18 0.570 MC 040604 1949/07/19 0.570 MC 040604 1949/07/20 0.570 MC 040604 1949/07/21 0.570 MC 040604 1949/07/22 0.570 MC 040604 1949/07/23 0.570 MC 040604 1949/07/24 0.570 MC 040604 1949/07/25 0.570 MC 040604 1949/07/26 0.570 MC 040604 1949/07/27 0.570 MC 040604 1949/07/28 0.570 MC 040604 1949/07/29 0.570 MC 040604 1949/07/30 0.570 MC 040604 1949/07/31 0.570 MC 040604 1949/08/01 0.570 MC 040604 1949/08/02 0.570 MC 040604 1949/08/03 0.570 MC 040604 1949/08/04 0.570 MC 040604 1949/08/05 0.570 MC 040604 1949/08/06 0.570 MC 040604 1949/08/07 0.570 MC 040604 1949/08/08 0.570 MC 040604 1949/08/09 0.570 MC 040604 1949/08/10 0.570 MC 040604 1949/08/11 0.570 MC 040604 1949/08/12 0.570 MC 040604 1949/08/13 0.570 MC 040604 1949/08/14 0.570 MC 040604 1949/08/15 0.570 MC 040604 1949/08/16 0.570 MC 040604 1949/08/17 0.570 MC 040604 1949/08/18 0.570 MC 040604 1949/08/19 0.570 MC 040604 1949/08/20 0.570 MC 040604 1949/08/21 0.570 MC 040604 1949/08/22 0.570 MC 040604 1949/08/23 0.570 MC 040604 1949/08/24 0.570 MC 040604 1949/08/25 0.570 MC 040604 1949/08/26 0.570 MC 040604 1949/08/27 0.570 MC 040604 1949/08/28 0.570 MC 040604 1949/08/29 0.570 MC 040604 1949/08/30 0.570 MC 040604 1949/08/31 0.570 MC 040604 1949/09/01 0.570 MC 040604 1949/09/02 0.570 MC 040604 1949/09/03 0.570 MC 040604 1949/09/04 0.570 MC 040604 1949/09/05 0.570 MC 040604 1949/09/06 0.570 MC 040604 1949/09/07 0.570 MC 040604 1949/09/08 0.570 MC 040604 1949/09/09 0.570 MC 040604 1949/09/10 0.570 MC 040604 1949/09/11 0.570 MC 040604 1949/09/12 0.570 MC 040604 1949/09/13 0.570 MC 040604 1949/09/14 0.570 MC 040604 1949/09/15 0.570 MC 040604 1949/09/16 0.570 MC 040604 1949/09/17 0.570 MC 040604 1949/09/18 0.570 MC 040604 1949/09/19 0.570 MC 040604 1949/09/20 0.570 MC 040604 1949/09/21 0.570 MC 040604 1949/09/22 0.570 MC 040604 1949/09/23 4.110 MC 040604 1949/09/24 24.60 MC 040604 1949/09/25 6.140 MC 040604 1949/09/26 25.90 MC 040604 1949/09/27 8.750 MC 040604 1949/09/28 0.570 MC 040604 1949/09/29 0.570 MC 040604 1949/09/30 0.570 MC 040604 1949/10/01 0.570 MC 040604 1949/10/02 0.570 MC 040604 1949/10/03 0.570 MC 040604 1949/10/04 0.570 MC 040604 1949/10/05 0.570 MC 040604 1949/10/06 0.570 MC 040604 1949/10/07 0.570 MC 040604 1949/10/08 0.570 MC 040604 1949/10/09 0.570 MC 040604 1949/10/10 0.570 MC 040604 1949/10/11 0.570 MC 040604 1949/10/12 0.570 MC 040604 1949/10/13 0.570 MC 040604 1949/10/14 25.40 MC 040604 1949/10/15 43.00 MC 040604 1949/10/16 43.00 MC 040604 1949/10/17 22.50 MC 040604 1949/10/18 14.60 MC 040604 1949/10/19 14.60 MC 040604 1949/10/20 11.10 MC 040604 1949/10/21 11.80 MC 040604 1949/10/22 11.80 MC 040604 1949/10/23 11.80 MC 040604 1949/10/24 11.80 MC 040604 1949/10/25 11.80 MC 040604 1949/10/26 22.80 MC 040604 1949/10/27 66.30 MC 040604 1949/10/28 71.40 MC 040604 1949/10/29 71.10 MC 040604 1949/10/30 70.80 MC 040604 1949/10/31 70.50 MC 040604 1949/11/01 69.90 MC 040604 1949/11/02 69.40 MC 040604 1949/11/03 68.80 MC 040604 1949/11/04 68.20 MC 040604 1949/11/05 77.60 MC 040604 1949/11/06 81.30 MC 040604 1949/11/07 80.40 MC 040604 1949/11/08 79.60 MC 040604 1949/11/09 79.00 MC 040604 1949/11/10 78.20 MC 040604 1949/11/11 77.60 MC 040604 1949/11/12 77.00 MC 040604 1949/11/13 76.50 MC 040604 1949/11/14 76.20 MC 040604 1949/11/15 75.90 MC 040604 1949/11/16 75.30 MC 040604 1949/11/17 74.50 MC 040604 1949/11/18 73.60 MC 040604 1949/11/19 73.10 MC 040604 1949/11/20 71.90 MC 040604 1949/11/21 70.80 MC 040604 1949/11/22 69.70 MC 040604 1949/11/23 68.50 MC 040604 1949/11/24 68.50 MC 040604 1949/11/25 68.80 MC 040604 1949/11/26 67.40 MC 040604 1949/11/27 65.70 MC 040604 1949/11/28 63.70 MC 040604 1949/11/29 62.00 MC 040604 1949/11/30 60.90 MC 040604 1949/12/01 59.70 MC 040604 1949/12/02 58.90 MC 040604 1949/12/03 58.30 MC 040604 1949/12/04 57.80 MC 040604 1949/12/05 57.20 MC 040604 1949/12/06 56.60 MC 040604 1949/12/07 56.10 MC 040604 1949/12/08 55.50 MC 040604 1949/12/09 54.90 MC 040604 1949/12/10 54.70 MC 040604 1949/12/11 54.10 MC 040604 1949/12/12 54.70 MC 040604 1949/12/13 54.70 MC 040604 1949/12/14 54.40 MC 040604 1949/12/15 53.80 MC 040604 1949/12/16 53.20 MC 040604 1949/12/17 52.40 MC 040604 1949/12/18 51.30 MC 040604 1949/12/19 50.10 MC 040604 1949/12/20 49.30 MC 040604 1949/12/21 48.70 MC 040604 1949/12/22 47.90 MC 040604 1949/12/23 46.40 MC 040604 1949/12/24 45.00 MC 040604 1949/12/25 43.30 MC 040604 1949/12/26 41.10 MC 040604 1949/12/27 39.60 MC 040604 1949/12/28 38.50 MC 040604 1949/12/29 37.10 MC 040604 1949/12/30 36.00 MC 040604 1949/12/31 35.10 MC 040604 1950/01/01 34.30 MC 040604 1950/01/02 33.40 MC 040604 1950/01/03 34.50 MC 040604 1950/01/04 34.30 MC 040604 1950/01/05 34.00 MC 040604 1950/01/06 33.10 MC 040604 1950/01/07 32.80 MC 040604 1950/01/08 32.60 MC 040604 1950/01/09 32.00 MC 040604 1950/01/10 31.40 MC 040604 1950/01/11 30.60 MC 040604 1950/01/12 29.70 MC 040604 1950/01/13 28.90 MC 040604 1950/01/14 28.30 MC 040604 1950/01/15 27.70 MC 040604 1950/01/16 27.20 MC 040604 1950/01/17 26.70 MC 040604 1950/01/18 26.20 MC 040604 1950/01/19 25.80 MC 040604 1950/01/20 25.50 MC 040604 1950/01/21 25.10 MC 040604 1950/01/22 24.80 MC 040604 1950/01/23 24.60 MC 040604 1950/01/24 24.40 MC 040604 1950/01/25 24.20 MC 040604 1950/01/26 24.20 MC 040604 1950/01/27 24.00 MC 040604 1950/01/28 23.90 MC 040604 1950/01/29 23.80 MC 040604 1950/01/30 23.50 MC 040604 1950/01/31 23.40 MC 040604 1950/02/01 23.20 MC 040604 1950/02/02 23.10 MC 040604 1950/02/03 22.90 MC 040604 1950/02/04 22.60 MC 040604 1950/02/05 22.30 MC 040604 1950/02/06 13.80 MC 040604 1950/02/07 3.480 MC 040604 1950/02/08 0.280 MC 040604 1950/02/09 0.280 MC 040604 1950/02/10 0.280 MC 040604 1950/02/11 0.280 MC 040604 1950/02/12 0.280 MC 040604 1950/02/13 0.280 MC 040604 1950/02/14 0.280 MC 040604 1950/02/15 0.280 MC 040604 1950/02/16 0.280 MC 040604 1950/02/17 0.280 MC 040604 1950/02/18 0.280 MC 040604 1950/02/19 0.280 MC 040604 1950/02/20 0.280 MC 040604 1950/02/21 0.280 MC 040604 1950/02/22 0.280 MC 040604 1950/02/23 0.280 MC 040604 1950/02/24 0.280 MC 040604 1950/02/25 0.280 MC 040604 1950/02/26 0.280 MC 040604 1950/02/27 0.280 MC 040604 1950/02/28 0.280 MC 040604 1950/03/01 0.280 MC 040604 1950/03/02 0.280 MC 040604 1950/03/03 0.280 MC 040604 1950/03/04 0.280 MC 040604 1950/03/05 0.280 MC 040604 1950/03/06 0.280 MC 040604 1950/03/07 0.280 MC 040604 1950/03/08 0.280 MC 040604 1950/03/09 0.280 MC 040604 1950/03/10 0.280 MC 040604 1950/03/11 0.280 MC 040604 1950/03/12 0.280 MC 040604 1950/03/13 0.280 MC 040604 1950/03/14 0.280 MC 040604 1950/03/15 0.280 MC 040604 1950/03/16 0.280 MC 040604 1950/03/17 0.280 MC 040604 1950/03/18 0.280 MC 040604 1950/03/19 0.280 MC 040604 1950/03/20 0.280 MC 040604 1950/03/21 0.280 MC 040604 1950/03/22 0.280 MC 040604 1950/03/23 0.280 MC 040604 1950/03/24 0.280 MC 040604 1950/03/25 0.280 MC 040604 1950/03/26 0.280 MC 040604 1950/03/27 0.280 MC 040604 1950/03/28 0.280 MC 040604 1950/03/29 0.280 MC 040604 1950/03/30 0.280 MC 040604 1950/03/31 0.280 MC 040604 1950/04/01 0.280 MC 040604 1950/04/02 0.280 MC 040604 1950/04/03 0.280 MC 040604 1950/04/04 0.280 MC 040604 1950/04/05 0.280 MC 040604 1950/04/06 0.280 MC 040604 1950/04/07 0.280 MC 040604 1950/04/08 0.280 MC 040604 1950/04/09 0.280 MC 040604 1950/04/10 0.280 MC 040604 1950/04/11 0.280 MC 040604 1950/04/12 0.280 MC 040604 1950/04/13 0.280 MC 040604 1950/04/14 0.280 MC 040604 1950/04/15 0.280 MC 040604 1950/04/16 0.280 MC 040604 1950/04/17 0.280 MC 040604 1950/04/18 0.280 MC 040604 1950/04/19 0.280 MC 040604 1950/04/20 0.280 MC 040604 1950/04/21 0.280 MC 040604 1950/04/22 0.280 MC 040604 1950/04/23 0.280 MC 040604 1950/04/24 0.280 MC 040604 1950/04/25 0.280 MC 040604 1950/04/26 0.280 MC 040604 1950/04/27 0.280 MC 040604 1950/04/28 0.280 MC 040604 1950/04/29 0.280 MC 040604 1950/04/30 0.280 MC 040604 1950/05/01 0.280 MC 040604 1950/05/02 0.280 MC 040604 1950/05/03 0.280 MC 040604 1950/05/04 0.280 MC 040604 1950/05/05 0.280 MC 040604 1950/05/06 0.280 MC 040604 1950/05/07 0.280 MC 040604 1950/05/08 0.280 MC 040604 1950/05/09 0.280 MC 040604 1950/05/10 0.280 MC 040604 1950/05/11 0.280 MC 040604 1950/05/12 0.280 MC 040604 1950/05/13 0.280 MC 040604 1950/05/14 0.420 MC 040604 1950/05/15 0.570 MC 040604 1950/05/16 0.570 MC 040604 1950/05/17 0.570 MC 040604 1950/05/18 1.670 MC 040604 1950/05/19 8.580 MC 040604 1950/05/20 8.040 MC 040604 1950/05/21 1.560 MC 040604 1950/05/22 20.80 MC 040604 1950/05/23 27.20 MC 040604 1950/05/24 21.80 MC 040604 1950/05/25 23.50 MC 040604 1950/05/26 48.40 MC 040604 1950/05/27 21.00 MC 040604 1950/05/28 16.80 MC 040604 1950/05/29 26.90 MC 040604 1950/05/30 26.20 MC 040604 1950/05/31 30.60 MC 040604 1950/06/01 23.80 MC 040604 1950/06/02 15.10 MC 040604 1950/06/03 12.30 MC 040604 1950/06/04 7.990 MC 040604 1950/06/05 24.10 MC 040604 1950/06/06 24.00 MC 040604 1950/06/07 23.80 MC 040604 1950/06/08 17.20 MC 040604 1950/06/09 14.60 MC 040604 1950/06/10 6.820 MC 040604 1950/06/11 8.580 MC 040604 1950/06/12 6.340 MC 040604 1950/06/13 10.70 MC 040604 1950/06/14 10.30 MC 040604 1950/06/15 10.30 MC 040604 1950/06/16 9.230 MC 040604 1950/06/17 0.570 MC 040604 1950/06/18 9.490 MC 040604 1950/06/19 30.60 MC 040604 1950/06/20 28.90 MC 040604 1950/06/21 27.30 MC 040604 1950/06/22 28.30 MC 040604 1950/06/23 40.80 MC 040604 1950/06/24 10.30 MC 040604 1950/06/25 0.570 MC 040604 1950/06/26 0.570 MC 040604 1950/06/27 0.570 MC 040604 1950/06/28 0.570 MC 040604 1950/06/29 0.570 MC 040604 1950/06/30 0.570 MC 040604 1950/07/01 0.570 MC 040604 1950/07/02 0.570 MC 040604 1950/07/03 0.570 MC 040604 1950/07/04 0.570 MC 040604 1950/07/05 0.570 MC 040604 1950/07/06 0.570 MC 040604 1950/07/07 0.570 MC 040604 1950/07/08 0.570 MC 040604 1950/07/09 0.570 MC 040604 1950/07/10 0.570 MC 040604 1950/07/11 0.570 MC 040604 1950/07/12 0.570 MC 040604 1950/07/13 0.570 MC 040604 1950/07/14 0.570 MC 040604 1950/07/15 0.570 MC 040604 1950/07/16 0.570 MC 040604 1950/07/17 0.570 MC 040604 1950/07/18 0.570 MC 040604 1950/07/19 0.570 MC 040604 1950/07/20 0.570 MC 040604 1950/07/21 0.570 MC 040604 1950/07/22 0.570 MC 040604 1950/07/23 0.570 MC 040604 1950/07/24 0.570 MC 040604 1950/07/25 0.570 MC 040604 1950/07/26 0.570 MC 040604 1950/07/27 0.570 MC 040604 1950/07/28 0.570 MC 040604 1950/07/29 0.570 MC 040604 1950/07/30 0.570 MC 040604 1950/07/31 0.570 MC 040604 1950/08/01 0.570 MC 040604 1950/08/02 0.570 MC 040604 1950/08/03 0.570 MC 040604 1950/08/04 0.570 MC 040604 1950/08/05 0.570 MC 040604 1950/08/06 0.570 MC 040604 1950/08/07 0.570 MC 040604 1950/08/08 0.570 MC 040604 1950/08/09 0.570 MC 040604 1950/08/10 0.570 MC 040604 1950/08/11 0.570 MC 040604 1950/08/12 0.570 MC 040604 1950/08/13 0.570 MC 040604 1950/08/14 0.570 MC 040604 1950/08/15 0.570 MC 040604 1950/08/16 0.570 MC 040604 1950/08/17 0.570 MC 040604 1950/08/18 0.570 MC 040604 1950/08/19 0.570 MC 040604 1950/08/20 0.570 MC 040604 1950/08/21 0.570 MC 040604 1950/08/22 0.570 MC 040604 1950/08/23 0.570 MC 040604 1950/08/24 0.570 MC 040604 1950/08/25 0.570 MC 040604 1950/08/26 0.570 MC 040604 1950/08/27 0.570 MC 040604 1950/08/28 0.570 MC 040604 1950/08/29 0.570 MC 040604 1950/08/30 0.570 MC 040604 1950/08/31 0.570 MC 040604 1950/09/01 0.570 MC 040604 1950/09/02 0.570 MC 040604 1950/09/03 0.570 MC 040604 1950/09/04 0.570 MC 040604 1950/09/05 0.570 MC 040604 1950/09/06 0.570 MC 040604 1950/09/07 0.570 MC 040604 1950/09/08 0.570 MC 040604 1950/09/09 0.570 MC 040604 1950/09/10 0.570 MC 040604 1950/09/11 0.570 MC 040604 1950/09/12 0.570 MC 040604 1950/09/13 0.570 MC 040604 1950/09/14 0.570 MC 040604 1950/09/15 0.570 MC 040604 1950/09/16 0.570 MC 040604 1950/09/17 0.570 MC 040604 1950/09/18 0.570 MC 040604 1950/09/19 0.570 MC 040604 1950/09/20 0.570 MC 040604 1950/09/21 0.570 MC 040604 1950/09/22 0.570 MC 040604 1950/09/23 0.570 MC 040604 1950/09/24 0.570 MC 040604 1950/09/25 0.570 MC 040604 1950/09/26 0.570 MC 040604 1950/09/27 0.570 MC 040604 1950/09/28 0.570 MC 040604 1950/09/29 0.570 MC 040604 1950/09/30 0.570 MC 040604 1950/10/01 0.570 MC 040604 1950/10/02 0.570 MC 040604 1950/10/03 0.570 MC 040604 1950/10/04 0.570 MC 040604 1950/10/05 0.570 MC 040604 1950/10/06 0.570 MC 040604 1950/10/07 0.570 MC 040604 1950/10/08 0.570 MC 040604 1950/10/09 0.570 MC 040604 1950/10/10 0.570 MC 040604 1950/10/11 0.570 MC 040604 1950/10/12 0.570 MC 040604 1950/10/13 0.570 MC 040604 1950/10/14 0.570 MC 040604 1950/10/15 0.570 MC 040604 1950/10/16 0.570 MC 040604 1950/10/17 0.570 MC 040604 1950/10/18 0.570 MC 040604 1950/10/19 0.570 MC 040604 1950/10/20 0.570 MC 040604 1950/10/21 0.570 MC 040604 1950/10/22 0.570 MC 040604 1950/10/23 0.570 MC 040604 1950/10/24 7.930 MC 040604 1950/10/25 3.030 MC 040604 1950/10/26 0.570 MC 040604 1950/10/27 0.570 MC 040604 1950/10/28 0.570 MC 040604 1950/10/29 0.570 MC 040604 1950/10/30 0.570 MC 040604 1950/10/31 0.570 MC 040604 1950/11/01 0.570 MC 040604 1950/11/02 0.570 MC 040604 1950/11/03 0.570 MC 040604 1950/11/04 0.570 MC 040604 1950/11/05 0.570 MC 040604 1950/11/06 0.570 MC 040604 1950/11/07 0.570 MC 040604 1950/11/08 0.570 MC 040604 1950/11/09 0.570 MC 040604 1950/11/10 0.570 MC 040604 1950/11/11 0.570 MC 040604 1950/11/12 0.570 MC 040604 1950/11/13 0.570 MC 040604 1950/11/14 0.570 MC 040604 1950/11/15 0.570 MC 040604 1950/11/16 0.570 MC 040604 1950/11/17 0.570 MC 040604 1950/11/18 0.570 MC 040604 1950/11/19 0.570 MC 040604 1950/11/20 0.570 MC 040604 1950/11/21 0.570 MC 040604 1950/11/22 56.10 MC 040604 1950/11/23 57.80 MC 040604 1950/11/24 57.80 MC 040604 1950/11/25 57.80 MC 040604 1950/11/26 57.50 MC 040604 1950/11/27 58.00 MC 040604 1950/11/28 57.80 MC 040604 1950/11/29 57.80 MC 040604 1950/11/30 57.50 MC 040604 1950/12/01 57.50 MC 040604 1950/12/02 57.20 MC 040604 1950/12/03 57.80 MC 040604 1950/12/04 57.80 MC 040604 1950/12/05 57.80 MC 040604 1950/12/06 58.30 MC 040604 1950/12/07 58.00 MC 040604 1950/12/08 57.80 MC 040604 1950/12/09 57.80 MC 040604 1950/12/10 57.50 MC 040604 1950/12/11 58.00 MC 040604 1950/12/12 57.80 MC 040604 1950/12/13 57.50 MC 040604 1950/12/14 58.00 MC 040604 1950/12/15 57.80 MC 040604 1950/12/16 57.80 MC 040604 1950/12/17 57.50 MC 040604 1950/12/18 57.20 MC 040604 1950/12/19 56.90 MC 040604 1950/12/20 57.50 MC 040604 1950/12/21 57.20 MC 040604 1950/12/22 57.20 MC 040604 1950/12/23 56.90 MC 040604 1950/12/24 57.50 MC 040604 1950/12/25 57.20 MC 040604 1950/12/26 56.90 MC 040604 1950/12/27 57.20 MC 040604 1950/12/28 57.20 MC 040604 1950/12/29 56.90 MC 040604 1950/12/30 56.60 MC 040604 1950/12/31 56.40 MC 040604 1951/01/01 56.10 MC 040604 1951/01/02 56.90 MC 040604 1951/01/03 56.90 MC 040604 1951/01/04 56.60 MC 040604 1951/01/05 56.60 MC 040604 1951/01/06 56.40 MC 040604 1951/01/07 56.40 MC 040604 1951/01/08 56.40 MC 040604 1951/01/09 56.10 MC 040604 1951/01/10 55.80 MC 040604 1951/01/11 56.10 MC 040604 1951/01/12 55.50 MC 040604 1951/01/13 55.80 MC 040604 1951/01/14 55.50 MC 040604 1951/01/15 55.20 MC 040604 1951/01/16 54.90 MC 040604 1951/01/17 55.50 MC 040604 1951/01/18 55.50 MC 040604 1951/01/19 55.50 MC 040604 1951/01/20 56.40 MC 040604 1951/01/21 56.10 MC 040604 1951/01/22 55.50 MC 040604 1951/01/23 55.20 MC 040604 1951/01/24 56.60 MC 040604 1951/01/25 56.10 MC 040604 1951/01/26 55.80 MC 040604 1951/01/27 56.40 MC 040604 1951/01/28 55.50 MC 040604 1951/01/29 55.50 MC 040604 1951/01/30 55.20 MC 040604 1951/01/31 56.90 MC 040604 1951/02/01 54.90 MC 040604 1951/02/02 54.10 MC 040604 1951/02/03 53.80 MC 040604 1951/02/04 18.60 MC 040604 1951/02/05 4.730 MC 040604 1951/02/06 4.670 MC 040604 1951/02/07 0.570 MC 040604 1951/02/08 0.570 MC 040604 1951/02/09 0.570 MC 040604 1951/02/10 0.570 MC 040604 1951/02/11 0.570 MC 040604 1951/02/12 0.570 MC 040604 1951/02/13 0.570 MC 040604 1951/02/14 0.570 MC 040604 1951/02/15 0.570 MC 040604 1951/02/16 0.570 MC 040604 1951/02/17 0.570 MC 040604 1951/02/18 0.570 MC 040604 1951/02/19 0.570 MC 040604 1951/02/20 0.570 MC 040604 1951/02/21 0.570 MC 040604 1951/02/22 0.570 MC 040604 1951/02/23 0.570 MC 040604 1951/02/24 0.570 MC 040604 1951/02/25 0.570 MC 040604 1951/02/26 0.570 MC 040604 1951/02/27 0.570 MC 040604 1951/02/28 0.570 MC 040604 1951/03/01 0.570 MC 040604 1951/03/02 0.570 MC 040604 1951/03/03 0.570 MC 040604 1951/03/04 0.570 MC 040604 1951/03/05 0.570 MC 040604 1951/03/06 0.570 MC 040604 1951/03/07 0.570 MC 040604 1951/03/08 0.570 MC 040604 1951/03/09 0.570 MC 040604 1951/03/10 0.570 MC 040604 1951/03/11 0.570 MC 040604 1951/03/12 0.570 MC 040604 1951/03/13 0.570 MC 040604 1951/03/14 0.570 MC 040604 1951/03/15 0.570 MC 040604 1951/03/16 0.570 MC 040604 1951/03/17 0.570 MC 040604 1951/03/18 0.570 MC 040604 1951/03/19 0.570 MC 040604 1951/03/20 0.570 MC 040604 1951/03/21 0.570 MC 040604 1951/03/22 0.570 MC 040604 1951/03/23 0.570 MC 040604 1951/03/24 0.570 MC 040604 1951/03/25 0.570 MC 040604 1951/03/26 0.570 MC 040604 1951/03/27 0.570 MC 040604 1951/03/28 0.570 MC 040604 1951/03/29 0.570 MC 040604 1951/03/30 0.570 MC 040604 1951/03/31 0.570 MC 040604 1951/04/01 0.570 MC 040604 1951/04/02 0.570 MC 040604 1951/04/03 0.570 MC 040604 1951/04/04 0.570 MC 040604 1951/04/05 0.570 MC 040604 1951/04/06 0.570 MC 040604 1951/04/07 0.570 MC 040604 1951/04/08 0.570 MC 040604 1951/04/09 0.570 MC 040604 1951/04/10 0.570 MC 040604 1951/04/11 0.570 MC 040604 1951/04/12 0.570 MC 040604 1951/04/13 0.570 MC 040604 1951/04/14 0.570 MC 040604 1951/04/15 0.570 MC 040604 1951/04/16 0.570 MC 040604 1951/04/17 0.570 MC 040604 1951/04/18 0.570 MC 040604 1951/04/19 0.570 MC 040604 1951/04/20 0.570 MC 040604 1951/04/21 0.570 MC 040604 1951/04/22 0.570 MC 040604 1951/04/23 0.570 MC 040604 1951/04/24 0.570 MC 040604 1951/04/25 0.570 MC 040604 1951/04/26 0.570 MC 040604 1951/04/27 0.570 MC 040604 1951/04/28 0.570 MC 040604 1951/04/29 0.570 MC 040604 1951/04/30 0.570 MC 040604 1951/05/01 2.150 MC 040604 1951/05/02 9.680 MC 040604 1951/05/03 9.510 MC 040604 1951/05/04 35.70 MC 040604 1951/05/05 34.30 MC 040604 1951/05/06 17.30 MC 040604 1951/05/07 26.80 MC 040604 1951/05/08 20.20 MC 040604 1951/05/09 20.70 MC 040604 1951/05/10 5.800 MC 040604 1951/05/11 16.30 MC 040604 1951/05/12 22.30 MC 040604 1951/05/13 15.80 MC 040604 1951/05/14 20.10 MC 040604 1951/05/15 21.90 MC 040604 1951/05/16 21.30 MC 040604 1951/05/17 23.70 MC 040604 1951/05/18 28.60 MC 040604 1951/05/19 10.40 MC 040604 1951/05/20 4.870 MC 040604 1951/05/21 26.40 MC 040604 1951/05/22 30.60 MC 040604 1951/05/23 18.90 MC 040604 1951/05/24 19.70 MC 040604 1951/05/25 10.30 MC 040604 1951/05/26 14.80 MC 040604 1951/05/27 3.790 MC 040604 1951/05/28 31.40 MC 040604 1951/05/29 31.10 MC 040604 1951/05/30 35.70 MC 040604 1951/05/31 30.00 MC 040604 1951/06/01 18.60 MC 040604 1951/06/02 15.30 MC 040604 1951/06/03 12.50 MC 040604 1951/06/04 27.90 MC 040604 1951/06/05 43.90 MC 040604 1951/06/06 12.50 MC 040604 1951/06/07 0.570 MC 040604 1951/06/08 0.570 MC 040604 1951/06/09 0.570 MC 040604 1951/06/10 22.90 MC 040604 1951/06/11 43.90 MC 040604 1951/06/12 10.80 MC 040604 1951/06/13 0.570 MC 040604 1951/06/14 0.570 MC 040604 1951/06/15 0.570 MC 040604 1951/06/16 0.570 MC 040604 1951/06/17 0.570 MC 040604 1951/06/18 0.570 MC 040604 1951/06/19 0.570 MC 040604 1951/06/20 0.570 MC 040604 1951/06/21 0.570 MC 040604 1951/06/22 0.570 MC 040604 1951/06/23 0.570 MC 040604 1951/06/24 0.570 MC 040604 1951/06/25 0.570 MC 040604 1951/06/26 0.570 MC 040604 1951/06/27 0.570 MC 040604 1951/06/28 0.570 MC 040604 1951/06/29 0.570 MC 040604 1951/06/30 0.570 MC 040604 1951/07/01 0.570 MC 040604 1951/07/02 0.570 MC 040604 1951/07/03 0.570 MC 040604 1951/07/04 0.570 MC 040604 1951/07/05 0.570 MC 040604 1951/07/06 0.570 MC 040604 1951/07/07 0.570 MC 040604 1951/07/08 0.570 MC 040604 1951/07/09 0.570 MC 040604 1951/07/10 0.570 MC 040604 1951/07/11 0.570 MC 040604 1951/07/12 0.570 MC 040604 1951/07/13 0.570 MC 040604 1951/07/14 0.570 MC 040604 1951/07/15 0.570 MC 040604 1951/07/16 0.570 MC 040604 1951/07/17 0.570 MC 040604 1951/07/18 0.570 MC 040604 1951/07/19 0.570 MC 040604 1951/07/20 0.570 MC 040604 1951/07/21 0.570 MC 040604 1951/07/22 0.570 MC 040604 1951/07/23 0.570 MC 040604 1951/07/24 0.570 MC 040604 1951/07/25 0.570 MC 040604 1951/07/26 0.570 MC 040604 1951/07/27 0.570 MC 040604 1951/07/28 0.570 MC 040604 1951/07/29 0.570 MC 040604 1951/07/30 0.570 MC 040604 1951/07/31 0.570 MC 040604 1951/08/01 0.570 MC 040604 1951/08/02 0.570 MC 040604 1951/08/03 0.570 MC 040604 1951/08/04 0.570 MC 040604 1951/08/05 0.570 MC 040604 1951/08/06 0.570 MC 040604 1951/08/07 0.570 MC 040604 1951/08/08 0.570 MC 040604 1951/08/09 0.570 MC 040604 1951/08/10 0.570 MC 040604 1951/08/11 0.570 MC 040604 1951/08/12 0.570 MC 040604 1951/08/13 0.570 MC 040604 1951/08/14 0.570 MC 040604 1951/08/15 0.570 MC 040604 1951/08/16 0.570 MC 040604 1951/08/17 0.570 MC 040604 1951/08/18 0.570 MC 040604 1951/08/19 0.570 MC 040604 1951/08/20 0.570 MC 040604 1951/08/21 0.570 MC 040604 1951/08/22 0.570 MC 040604 1951/08/23 0.570 MC 040604 1951/08/24 0.570 MC 040604 1951/08/25 0.570 MC 040604 1951/08/26 0.570 MC 040604 1951/08/27 0.570 MC 040604 1951/08/28 0.570 MC 040604 1951/08/29 0.570 MC 040604 1951/08/30 0.570 MC 040604 1951/08/31 0.570 MC 040604 1951/09/01 0.570 MC 040604 1951/09/02 0.570 MC 040604 1951/09/03 0.570 MC 040604 1951/09/04 0.570 MC 040604 1951/09/05 0.570 MC 040604 1951/09/06 0.570 MC 040604 1951/09/07 0.570 MC 040604 1951/09/08 0.570 MC 040604 1951/09/09 0.570 MC 040604 1951/09/10 0.570 MC 040604 1951/09/11 0.570 MC 040604 1951/09/12 0.570 MC 040604 1951/09/13 0.570 MC 040604 1951/09/14 0.570 MC 040604 1951/09/15 0.570 MC 040604 1951/09/16 0.570 MC 040604 1951/09/17 0.570 MC 040604 1951/09/18 0.570 MC 040604 1951/09/19 0.570 MC 040604 1951/09/20 0.570 MC 040604 1951/09/21 0.570 MC 040604 1951/09/22 0.570 MC 040604 1951/09/23 0.570 MC 040604 1951/09/24 0.570 MC 040604 1951/09/25 0.570 MC 040604 1951/09/26 0.570 MC 040604 1951/09/27 0.570 MC 040604 1951/09/28 0.570 MC 040604 1951/09/29 0.570 MC 040604 1951/09/30 0.570 MC 040604 1951/10/01 0.570 MC 040604 1951/10/02 0.570 MC 040604 1951/10/03 0.570 MC 040604 1951/10/04 0.570 MC 040604 1951/10/05 0.570 MC 040604 1951/10/06 0.570 MC 040604 1951/10/07 0.570 MC 040604 1951/10/08 0.570 MC 040604 1951/10/09 0.570 MC 040604 1951/10/10 0.990 MC 040604 1951/10/11 2.120 MC 040604 1951/10/12 15.60 MC 040604 1951/10/13 18.90 MC 040604 1951/10/14 18.90 MC 040604 1951/10/15 18.90 MC 040604 1951/10/16 18.90 MC 040604 1951/10/17 18.90 MC 040604 1951/10/18 18.50 MC 040604 1951/10/19 17.70 MC 040604 1951/10/20 17.60 MC 040604 1951/10/21 16.90 MC 040604 1951/10/22 16.30 MC 040604 1951/10/23 16.30 MC 040604 1951/10/24 16.90 MC 040604 1951/10/25 28.30 MC 040604 1951/10/26 28.90 MC 040604 1951/10/27 28.90 MC 040604 1951/10/28 28.90 MC 040604 1951/10/29 30.60 MC 040604 1951/10/30 30.60 MC 040604 1951/10/31 30.00 MC 040604 1951/11/01 30.00 MC 040604 1951/11/02 30.00 MC 040604 1951/11/03 29.70 MC 040604 1951/11/04 29.40 MC 040604 1951/11/05 29.40 MC 040604 1951/11/06 29.40 MC 040604 1951/11/07 29.40 MC 040604 1951/11/08 29.20 MC 040604 1951/11/09 29.20 MC 040604 1951/11/10 28.90 MC 040604 1951/11/11 28.90 MC 040604 1951/11/12 28.60 MC 040604 1951/11/13 37.90 MC 040604 1951/11/14 83.80 MC 040604 1951/11/15 84.40 MC 040604 1951/11/16 85.50 MC 040604 1951/11/17 85.20 MC 040604 1951/11/18 85.00 MC 040604 1951/11/19 84.70 MC 040604 1951/11/20 84.40 MC 040604 1951/11/21 85.00 MC 040604 1951/11/22 84.70 MC 040604 1951/11/23 84.40 MC 040604 1951/11/24 84.10 MC 040604 1951/11/25 83.80 MC 040604 1951/11/26 84.70 MC 040604 1951/11/27 84.70 MC 040604 1951/11/28 84.10 MC 040604 1951/11/29 32.60 MC 040604 1951/11/30 29.40 MC 040604 1951/12/01 29.40 MC 040604 1951/12/02 29.40 MC 040604 1951/12/03 29.40 MC 040604 1951/12/04 29.40 MC 040604 1951/12/05 29.40 MC 040604 1951/12/06 29.40 MC 040604 1951/12/07 29.40 MC 040604 1951/12/08 29.40 MC 040604 1951/12/09 29.40 MC 040604 1951/12/10 29.40 MC 040604 1951/12/11 29.40 MC 040604 1951/12/12 29.40 MC 040604 1951/12/13 29.40 MC 040604 1951/12/14 29.40 MC 040604 1951/12/15 29.40 MC 040604 1951/12/16 29.40 MC 040604 1951/12/17 29.40 MC 040604 1951/12/18 29.40 MC 040604 1951/12/19 29.20 MC 040604 1951/12/20 29.20 MC 040604 1951/12/21 29.20 MC 040604 1951/12/22 29.20 MC 040604 1951/12/23 29.20 MC 040604 1951/12/24 29.20 MC 040604 1951/12/25 29.20 MC 040604 1951/12/26 29.20 MC 040604 1951/12/27 29.20 MC 040604 1951/12/28 29.20 MC 040604 1951/12/29 29.20 MC 040604 1951/12/30 29.20 MC 040604 1951/12/31 29.20 MC 040604 1952/01/01 29.20 MC 040604 1952/01/02 29.20 MC 040604 1952/01/03 28.90 MC 040604 1952/01/04 28.90 MC 040604 1952/01/05 28.90 MC 040604 1952/01/06 28.90 MC 040604 1952/01/07 28.90 MC 040604 1952/01/08 28.90 MC 040604 1952/01/09 28.90 MC 040604 1952/01/10 28.90 MC 040604 1952/01/11 28.90 MC 040604 1952/01/12 28.60 MC 040604 1952/01/13 28.60 MC 040604 1952/01/14 28.60 MC 040604 1952/01/15 28.60 MC 040604 1952/01/16 28.60 MC 040604 1952/01/17 28.60 MC 040604 1952/01/18 28.60 MC 040604 1952/01/19 28.60 MC 040604 1952/01/20 28.60 MC 040604 1952/01/21 28.30 MC 040604 1952/01/22 28.30 MC 040604 1952/01/23 28.30 MC 040604 1952/01/24 28.30 MC 040604 1952/01/25 28.20 MC 040604 1952/01/26 28.20 MC 040604 1952/01/27 28.20 MC 040604 1952/01/28 28.20 MC 040604 1952/01/29 28.10 MC 040604 1952/01/30 28.10 MC 040604 1952/01/31 28.10 MC 040604 1952/02/01 28.10 MC 040604 1952/02/02 28.10 MC 040604 1952/02/03 28.10 MC 040604 1952/02/04 28.00 MC 040604 1952/02/05 28.00 MC 040604 1952/02/06 28.00 MC 040604 1952/02/07 28.00 MC 040604 1952/02/08 28.00 MC 040604 1952/02/09 27.90 MC 040604 1952/02/10 27.90 MC 040604 1952/02/11 27.90 MC 040604 1952/02/12 27.90 MC 040604 1952/02/13 27.80 MC 040604 1952/02/14 27.80 MC 040604 1952/02/15 27.80 MC 040604 1952/02/16 27.70 MC 040604 1952/02/17 27.70 MC 040604 1952/02/18 27.60 MC 040604 1952/02/19 27.60 MC 040604 1952/02/20 27.60 MC 040604 1952/02/21 27.50 MC 040604 1952/02/22 27.40 MC 040604 1952/02/23 27.40 MC 040604 1952/02/24 27.30 MC 040604 1952/02/25 27.30 MC 040604 1952/02/26 28.30 MC 040604 1952/02/27 28.60 MC 040604 1952/02/28 28.30 MC 040604 1952/02/29 28.30 MC 040604 1952/03/01 28.30 MC 040604 1952/03/02 28.20 MC 040604 1952/03/03 28.20 MC 040604 1952/03/04 28.10 MC 040604 1952/03/05 28.10 MC 040604 1952/03/06 28.10 MC 040604 1952/03/07 28.10 MC 040604 1952/03/08 28.00 MC 040604 1952/03/09 28.00 MC 040604 1952/03/10 27.90 MC 040604 1952/03/11 27.90 MC 040604 1952/03/12 27.90 MC 040604 1952/03/13 27.80 MC 040604 1952/03/14 27.80 MC 040604 1952/03/15 27.80 MC 040604 1952/03/16 27.80 MC 040604 1952/03/17 27.70 MC 040604 1952/03/18 27.70 MC 040604 1952/03/19 27.60 MC 040604 1952/03/20 27.60 MC 040604 1952/03/21 27.60 MC 040604 1952/03/22 27.50 MC 040604 1952/03/23 27.50 MC 040604 1952/03/24 27.40 MC 040604 1952/03/25 27.40 MC 040604 1952/03/26 28.30 MC 040604 1952/03/27 28.60 MC 040604 1952/03/28 28.60 MC 040604 1952/03/29 28.60 MC 040604 1952/03/30 28.30 MC 040604 1952/03/31 28.30 MC 040604 1952/04/01 28.30 MC 040604 1952/04/02 28.30 MC 040604 1952/04/03 11.00 MC 040604 1952/04/04 0.570 MC 040604 1952/04/05 0.570 MC 040604 1952/04/06 0.570 MC 040604 1952/04/07 0.570 MC 040604 1952/04/08 0.570 MC 040604 1952/04/09 0.570 MC 040604 1952/04/10 0.570 MC 040604 1952/04/11 0.570 MC 040604 1952/04/12 0.570 MC 040604 1952/04/13 0.570 MC 040604 1952/04/14 0.570 MC 040604 1952/04/15 0.570 MC 040604 1952/04/16 0.570 MC 040604 1952/04/17 0.570 MC 040604 1952/04/18 0.570 MC 040604 1952/04/19 0.570 MC 040604 1952/04/20 0.570 MC 040604 1952/04/21 0.570 MC 040604 1952/04/22 0.570 MC 040604 1952/04/23 0.570 MC 040604 1952/04/24 0.570 MC 040604 1952/04/25 0.570 MC 040604 1952/04/26 0.570 MC 040604 1952/04/27 0.570 MC 040604 1952/04/28 0.570 MC 040604 1952/04/29 0.570 MC 040604 1952/04/30 0.570 MC 040604 1952/05/01 0.570 MC 040604 1952/05/02 0.570 MC 040604 1952/05/03 0.570 MC 040604 1952/05/04 0.570 MC 040604 1952/05/05 0.570 MC 040604 1952/05/06 3.170 MC 040604 1952/05/07 5.800 MC 040604 1952/05/08 7.960 MC 040604 1952/05/09 9.630 MC 040604 1952/05/10 9.490 MC 040604 1952/05/11 0.570 MC 040604 1952/05/12 11.10 MC 040604 1952/05/13 10.60 MC 040604 1952/05/14 11.30 MC 040604 1952/05/15 9.510 MC 040604 1952/05/16 17.30 MC 040604 1952/05/17 21.20 MC 040604 1952/05/18 21.30 MC 040604 1952/05/19 24.00 MC 040604 1952/05/20 43.90 MC 040604 1952/05/21 36.50 MC 040604 1952/05/22 33.70 MC 040604 1952/05/23 39.90 MC 040604 1952/05/24 35.40 MC 040604 1952/05/25 15.10 MC 040604 1952/05/26 32.80 MC 040604 1952/05/27 24.60 MC 040604 1952/05/28 34.30 MC 040604 1952/05/29 35.10 MC 040604 1952/05/30 28.30 MC 040604 1952/05/31 32.80 MC 040604 1952/06/01 15.00 MC 040604 1952/06/02 34.50 MC 040604 1952/06/03 30.00 MC 040604 1952/06/04 18.10 MC 040604 1952/06/05 40.20 MC 040604 1952/06/06 41.10 MC 040604 1952/06/07 21.90 MC 040604 1952/06/08 8.010 MC 040604 1952/06/09 21.30 MC 040604 1952/06/10 36.00 MC 040604 1952/06/11 12.30 MC 040604 1952/06/12 0.570 MC 040604 1952/06/13 0.570 MC 040604 1952/06/14 0.570 MC 040604 1952/06/15 0.570 MC 040604 1952/06/16 0.570 MC 040604 1952/06/17 0.570 MC 040604 1952/06/18 0.570 MC 040604 1952/06/19 0.570 MC 040604 1952/06/20 0.570 MC 040604 1952/06/21 0.570 MC 040604 1952/06/22 0.570 MC 040604 1952/06/23 0.570 MC 040604 1952/06/24 0.570 MC 040604 1952/06/25 0.570 MC 040604 1952/06/26 0.570 MC 040604 1952/06/27 0.570 MC 040604 1952/06/28 0.570 MC 040604 1952/06/29 0.570 MC 040604 1952/06/30 0.570 MC 040604 1952/07/01 0.570 MC 040604 1952/07/02 0.480 MC 040604 1952/07/03 0.960 MC 040604 1952/07/04 0.960 MC 040604 1952/07/05 0.960 MC 040604 1952/07/06 0.960 MC 040604 1952/07/07 0.960 MC 040604 1952/07/08 0.960 MC 040604 1952/07/09 1.670 MC 040604 1952/07/10 4.360 MC 040604 1952/07/11 9.200 MC 040604 1952/07/12 13.80 MC 040604 1952/07/13 15.50 MC 040604 1952/07/14 19.50 MC 040604 1952/07/15 25.70 MC 040604 1952/07/16 30.30 MC 040604 1952/07/17 32.80 MC 040604 1952/07/18 32.80 MC 040604 1952/07/19 32.80 MC 040604 1952/07/20 32.80 MC 040604 1952/07/21 30.30 MC 040604 1952/07/22 27.80 MC 040604 1952/07/23 27.80 MC 040604 1952/07/24 25.70 MC 040604 1952/07/25 23.50 MC 040604 1952/07/26 25.70 MC 040604 1952/07/27 27.80 MC 040604 1952/07/28 27.80 MC 040604 1952/07/29 27.80 MC 040604 1952/07/30 27.80 MC 040604 1952/07/31 25.70 MC 040604 1952/08/01 24.10 MC 040604 1952/08/02 24.10 MC 040604 1952/08/03 26.20 MC 040604 1952/08/04 30.90 MC 040604 1952/08/05 33.40 MC 040604 1952/08/06 33.40 MC 040604 1952/08/07 36.00 MC 040604 1952/08/08 38.50 MC 040604 1952/08/09 38.50 MC 040604 1952/08/10 40.80 MC 040604 1952/08/11 43.30 MC 040604 1952/08/12 43.30 MC 040604 1952/08/13 43.30 MC 040604 1952/08/14 43.30 MC 040604 1952/08/15 43.30 MC 040604 1952/08/16 43.30 MC 040604 1952/08/17 43.30 MC 040604 1952/08/18 40.80 MC 040604 1952/08/19 38.50 MC 040604 1952/08/20 36.00 MC 040604 1952/08/21 30.90 MC 040604 1952/08/22 28.30 MC 040604 1952/08/23 28.30 MC 040604 1952/08/24 26.20 MC 040604 1952/08/25 24.10 MC 040604 1952/08/26 24.10 MC 040604 1952/08/27 22.00 MC 040604 1952/08/28 19.90 MC 040604 1952/08/29 19.90 MC 040604 1952/08/30 19.90 MC 040604 1952/08/31 19.90 MC 040604 1952/09/01 19.90 MC 040604 1952/09/02 24.10 MC 040604 1952/09/03 28.30 MC 040604 1952/09/04 33.40 MC 040604 1952/09/05 38.50 MC 040604 1952/09/06 36.00 MC 040604 1952/09/07 33.40 MC 040604 1952/09/08 30.90 MC 040604 1952/09/09 30.90 MC 040604 1952/09/10 33.40 MC 040604 1952/09/11 33.40 MC 040604 1952/09/12 33.40 MC 040604 1952/09/13 33.40 MC 040604 1952/09/14 30.90 MC 040604 1952/09/15 28.30 MC 040604 1952/09/16 28.30 MC 040604 1952/09/17 28.30 MC 040604 1952/09/18 28.30 MC 040604 1952/09/19 28.30 MC 040604 1952/09/20 28.30 MC 040604 1952/09/21 28.30 MC 040604 1952/09/22 28.30 MC 040604 1952/09/23 26.20 MC 040604 1952/09/24 24.10 MC 040604 1952/09/25 24.10 MC 040604 1952/09/26 24.10 MC 040604 1952/09/27 22.00 MC 040604 1952/09/28 19.90 MC 040604 1952/09/29 19.90 MC 040604 1952/09/30 19.90 MC 040604 1952/10/01 19.90 MC 040604 1952/10/02 19.90 MC 040604 1952/10/03 19.90 MC 040604 1952/10/04 19.90 MC 040604 1952/10/05 19.90 MC 040604 1952/10/06 19.90 MC 040604 1952/10/07 18.00 MC 040604 1952/10/08 16.10 MC 040604 1952/10/09 16.10 MC 040604 1952/10/10 16.10 MC 040604 1952/10/11 16.10 MC 040604 1952/10/12 14.40 MC 040604 1952/10/13 12.60 MC 040604 1952/10/14 12.60 MC 040604 1952/10/15 12.60 MC 040604 1952/10/16 11.10 MC 040604 1952/10/17 9.630 MC 040604 1952/10/18 9.630 MC 040604 1952/10/19 11.10 MC 040604 1952/10/20 11.10 MC 040604 1952/10/21 9.630 MC 040604 1952/10/22 9.630 MC 040604 1952/10/23 9.630 MC 040604 1952/10/24 9.630 MC 040604 1952/10/25 9.630 MC 040604 1952/10/26 9.630 MC 040604 1952/10/27 9.630 MC 040604 1952/10/28 9.630 MC 040604 1952/10/29 9.630 MC 040604 1952/10/30 9.630 MC 040604 1952/10/31 9.630 MC 040604 1952/11/01 9.630 MC 040604 1952/11/02 9.630 MC 040604 1952/11/03 9.630 MC 040604 1952/11/04 9.630 MC 040604 1952/11/05 9.630 MC 040604 1952/11/06 9.630 MC 040604 1952/11/07 9.630 MC 040604 1952/11/08 9.630 MC 040604 1952/11/09 11.10 MC 040604 1952/11/10 12.60 MC 040604 1952/11/11 12.60 MC 040604 1952/11/12 12.60 MC 040604 1952/11/13 12.60 MC 040604 1952/11/14 12.60 MC 040604 1952/11/15 12.60 MC 040604 1952/11/16 12.60 MC 040604 1952/11/17 12.60 MC 040604 1952/11/18 12.60 MC 040604 1952/11/19 12.60 MC 040604 1952/11/20 32.30 MC 040604 1952/11/21 37.40 MC 040604 1952/11/22 86.90 MC 040604 1952/11/23 85.00 MC 040604 1952/11/24 84.10 MC 040604 1952/11/25 83.80 MC 040604 1952/11/26 83.50 MC 040604 1952/11/27 83.30 MC 040604 1952/11/28 83.00 MC 040604 1952/11/29 82.70 MC 040604 1952/11/30 82.40 MC 040604 1952/12/01 82.10 MC 040604 1952/12/02 81.80 MC 040604 1952/12/03 86.60 MC 040604 1952/12/04 86.90 MC 040604 1952/12/05 86.40 MC 040604 1952/12/06 86.10 MC 040604 1952/12/07 85.50 MC 040604 1952/12/08 85.20 MC 040604 1952/12/09 84.70 MC 040604 1952/12/10 84.40 MC 040604 1952/12/11 84.40 MC 040604 1952/12/12 84.10 MC 040604 1952/12/13 83.80 MC 040604 1952/12/14 83.50 MC 040604 1952/12/15 83.30 MC 040604 1952/12/16 83.00 MC 040604 1952/12/17 82.70 MC 040604 1952/12/18 82.40 MC 040604 1952/12/19 82.10 MC 040604 1952/12/20 81.80 MC 040604 1952/12/21 85.80 MC 040604 1952/12/22 86.60 MC 040604 1952/12/23 85.80 MC 040604 1952/12/24 85.20 MC 040604 1952/12/25 84.70 MC 040604 1952/12/26 84.10 MC 040604 1952/12/27 83.50 MC 040604 1952/12/28 83.30 MC 040604 1952/12/29 82.70 MC 040604 1952/12/30 81.80 MC 040604 1952/12/31 81.30 MC 040604 1953/01/01 80.70 MC 040604 1953/01/02 80.10 MC 040604 1953/01/03 79.60 MC 040604 1953/01/04 79.00 MC 040604 1953/01/05 78.70 MC 040604 1953/01/06 83.50 MC 040604 1953/01/07 84.40 MC 040604 1953/01/08 83.30 MC 040604 1953/01/09 82.40 MC 040604 1953/01/10 81.60 MC 040604 1953/01/11 80.40 MC 040604 1953/01/12 79.90 MC 040604 1953/01/13 33.10 MC 040604 1953/01/14 30.60 MC 040604 1953/01/15 30.60 MC 040604 1953/01/16 30.30 MC 040604 1953/01/17 30.30 MC 040604 1953/01/18 30.30 MC 040604 1953/01/19 30.30 MC 040604 1953/01/20 16.30 MC 040604 1953/01/21 16.10 MC 040604 1953/01/22 16.10 MC 040604 1953/01/23 16.10 MC 040604 1953/01/24 16.10 MC 040604 1953/01/25 16.10 MC 040604 1953/01/26 16.10 MC 040604 1953/01/27 16.10 MC 040604 1953/01/28 16.10 MC 040604 1953/01/29 16.10 MC 040604 1953/01/30 16.10 MC 040604 1953/01/31 16.10 MC 040604 1953/02/01 16.10 MC 040604 1953/02/02 16.10 MC 040604 1953/02/03 16.10 MC 040604 1953/02/04 16.10 MC 040604 1953/02/05 16.10 MC 040604 1953/02/06 0.910 MC 040604 1953/02/07 0.570 MC 040604 1953/02/08 0.570 MC 040604 1953/02/09 0.570 MC 040604 1953/02/10 0.570 MC 040604 1953/02/11 0.570 MC 040604 1953/02/12 0.570 MC 040604 1953/02/13 0.570 MC 040604 1953/02/14 0.570 MC 040604 1953/02/15 0.570 MC 040604 1953/02/16 0.570 MC 040604 1953/02/17 0.570 MC 040604 1953/02/18 0.570 MC 040604 1953/02/19 0.570 MC 040604 1953/02/20 0.570 MC 040604 1953/02/21 0.570 MC 040604 1953/02/22 0.570 MC 040604 1953/02/23 0.570 MC 040604 1953/02/24 0.570 MC 040604 1953/02/25 0.570 MC 040604 1953/02/26 0.570 MC 040604 1953/02/27 0.570 MC 040604 1953/02/28 0.570 MC 040604 1953/03/01 0.570 MC 040604 1953/03/02 0.570 MC 040604 1953/03/03 0.570 MC 040604 1953/03/04 0.570 MC 040604 1953/03/05 0.570 MC 040604 1953/03/06 0.570 MC 040604 1953/03/07 0.570 MC 040604 1953/03/08 0.570 MC 040604 1953/03/09 0.570 MC 040604 1953/03/10 0.570 MC 040604 1953/03/11 0.570 MC 040604 1953/03/12 0.570 MC 040604 1953/03/13 0.570 MC 040604 1953/03/14 0.570 MC 040604 1953/03/15 0.570 MC 040604 1953/03/16 0.570 MC 040604 1953/03/17 0.570 MC 040604 1953/03/18 0.570 MC 040604 1953/03/19 0.570 MC 040604 1953/03/20 0.570 MC 040604 1953/03/21 0.570 MC 040604 1953/03/22 0.570 MC 040604 1953/03/23 0.570 MC 040604 1953/03/24 0.570 MC 040604 1953/03/25 0.570 MC 040604 1953/03/26 0.570 MC 040604 1953/03/27 0.570 MC 040604 1953/03/28 0.570 MC 040604 1953/03/29 0.570 MC 040604 1953/03/30 0.570 MC 040604 1953/03/31 0.570 MC 040604 1953/04/01 0.570 MC 040604 1953/04/02 0.570 MC 040604 1953/04/03 0.570 MC 040604 1953/04/04 0.570 MC 040604 1953/04/05 0.570 MC 040604 1953/04/06 0.570 MC 040604 1953/04/07 0.570 MC 040604 1953/04/08 0.570 MC 040604 1953/04/09 0.570 MC 040604 1953/04/10 0.570 MC 040604 1953/04/11 0.570 MC 040604 1953/04/12 0.570 MC 040604 1953/04/13 0.570 MC 040604 1953/04/14 0.570 MC 040604 1953/04/15 0.570 MC 040604 1953/04/16 0.570 MC 040604 1953/04/17 0.570 MC 040604 1953/04/18 0.570 MC 040604 1953/04/19 0.570 MC 040604 1953/04/20 0.570 MC 040604 1953/04/21 0.570 MC 040604 1953/04/22 0.570 MC 040604 1953/04/23 0.570 MC 040604 1953/04/24 0.570 MC 040604 1953/04/25 0.570 MC 040604 1953/04/26 0.570 MC 040604 1953/04/27 0.570 MC 040604 1953/04/28 0.570 MC 040604 1953/04/29 0.570 MC 040604 1953/04/30 0.570 MC 040604 1953/05/01 0.570 MC 040604 1953/05/02 0.570 MC 040604 1953/05/03 1.810 MC 040604 1953/05/04 10.30 MC 040604 1953/05/05 9.600 MC 040604 1953/05/06 9.710 MC 040604 1953/05/07 9.830 MC 040604 1953/05/08 19.40 MC 040604 1953/05/09 33.70 MC 040604 1953/05/10 19.70 MC 040604 1953/05/11 33.40 MC 040604 1953/05/12 35.40 MC 040604 1953/05/13 37.90 MC 040604 1953/05/14 38.20 MC 040604 1953/05/15 36.80 MC 040604 1953/05/16 20.90 MC 040604 1953/05/17 15.10 MC 040604 1953/05/18 44.50 MC 040604 1953/05/19 32.00 MC 040604 1953/05/20 39.60 MC 040604 1953/05/21 40.20 MC 040604 1953/05/22 38.50 MC 040604 1953/05/23 24.60 MC 040604 1953/05/24 15.80 MC 040604 1953/05/25 10.90 MC 040604 1953/05/26 0.570 MC 040604 1953/05/27 0.570 MC 040604 1953/05/28 0.570 MC 040604 1953/05/29 0.570 MC 040604 1953/05/30 0.570 MC 040604 1953/05/31 0.570 MC 040604 1953/06/01 0.570 MC 040604 1953/06/02 0.570 MC 040604 1953/06/03 0.570 MC 040604 1953/06/04 0.570 MC 040604 1953/06/05 0.570 MC 040604 1953/06/06 0.570 MC 040604 1953/06/07 0.570 MC 040604 1953/06/08 0.570 MC 040604 1953/06/09 0.570 MC 040604 1953/06/10 0.570 MC 040604 1953/06/11 0.570 MC 040604 1953/06/12 0.570 MC 040604 1953/06/13 0.570 MC 040604 1953/06/14 0.570 MC 040604 1953/06/15 0.570 MC 040604 1953/06/16 0.570 MC 040604 1953/06/17 0.570 MC 040604 1953/06/18 0.570 MC 040604 1953/06/19 0.570 MC 040604 1953/06/20 0.570 MC 040604 1953/06/21 0.570 MC 040604 1953/06/22 0.570 MC 040604 1953/06/23 0.570 MC 040604 1953/06/24 0.570 MC 040604 1953/06/25 0.570 MC 040604 1953/06/26 0.570 MC 040604 1953/06/27 0.570 MC 040604 1953/06/28 0.570 MC 040604 1953/06/29 0.570 MC 040604 1953/06/30 0.570 MC 040604 1953/07/01 0.570 MC 040604 1953/07/02 0.570 MC 040604 1953/07/03 0.570 MC 040604 1953/07/04 0.570 MC 040604 1953/07/05 0.570 MC 040604 1953/07/06 0.570 MC 040604 1953/07/07 0.570 MC 040604 1953/07/08 0.570 MC 040604 1953/07/09 0.570 MC 040604 1953/07/10 0.570 MC 040604 1953/07/11 0.570 MC 040604 1953/07/12 0.570 MC 040604 1953/07/13 0.570 MC 040604 1953/07/14 0.570 MC 040604 1953/07/15 0.570 MC 040604 1953/07/16 0.570 MC 040604 1953/07/17 0.570 MC 040604 1953/07/18 0.570 MC 040604 1953/07/19 0.570 MC 040604 1953/07/20 0.570 MC 040604 1953/07/21 0.570 MC 040604 1953/07/22 0.570 MC 040604 1953/07/23 0.570 MC 040604 1953/07/24 0.570 MC 040604 1953/07/25 0.570 MC 040604 1953/07/26 0.570 MC 040604 1953/07/27 0.570 MC 040604 1953/07/28 0.570 MC 040604 1953/07/29 0.570 MC 040604 1953/07/30 0.570 MC 040604 1953/07/31 0.570 MC 040604 1953/08/01 0.570 MC 040604 1953/08/02 0.570 MC 040604 1953/08/03 0.570 MC 040604 1953/08/04 0.570 MC 040604 1953/08/05 0.570 MC 040604 1953/08/06 0.570 MC 040604 1953/08/07 0.570 MC 040604 1953/08/08 0.570 MC 040604 1953/08/09 0.570 MC 040604 1953/08/10 0.570 MC 040604 1953/08/11 0.570 MC 040604 1953/08/12 8.300 MC 040604 1953/08/13 14.10 MC 040604 1953/08/14 14.10 MC 040604 1953/08/15 14.10 MC 040604 1953/08/16 14.10 MC 040604 1953/08/17 14.10 MC 040604 1953/08/18 14.10 MC 040604 1953/08/19 14.00 MC 040604 1953/08/20 14.00 MC 040604 1953/08/21 14.00 MC 040604 1953/08/22 14.00 MC 040604 1953/08/23 14.00 MC 040604 1953/08/24 14.00 MC 040604 1953/08/25 14.00 MC 040604 1953/08/26 14.70 MC 040604 1953/08/27 14.80 MC 040604 1953/08/28 14.80 MC 040604 1953/08/29 14.80 MC 040604 1953/08/30 14.80 MC 040604 1953/08/31 14.70 MC 040604 1953/09/01 14.70 MC 040604 1953/09/02 14.70 MC 040604 1953/09/03 14.70 MC 040604 1953/09/04 14.70 MC 040604 1953/09/05 14.70 MC 040604 1953/09/06 14.70 MC 040604 1953/09/07 14.70 MC 040604 1953/09/08 28.10 MC 040604 1953/09/09 47.90 MC 040604 1953/09/10 65.70 MC 040604 1953/09/11 71.10 MC 040604 1953/09/12 84.40 MC 040604 1953/09/13 85.80 MC 040604 1953/09/14 85.20 MC 040604 1953/09/15 85.00 MC 040604 1953/09/16 84.40 MC 040604 1953/09/17 84.10 MC 040604 1953/09/18 83.50 MC 040604 1953/09/19 83.00 MC 040604 1953/09/20 83.00 MC 040604 1953/09/21 53.00 MC 040604 1953/09/22 83.80 MC 040604 1953/09/23 83.50 MC 040604 1953/09/24 83.30 MC 040604 1953/09/25 82.70 MC 040604 1953/09/26 82.40 MC 040604 1953/09/27 82.40 MC 040604 1953/09/28 84.70 MC 040604 1953/09/29 84.40 MC 040604 1953/09/30 83.80 MC 040604 1953/10/01 88.10 MC 040604 1953/10/02 88.10 MC 040604 1953/10/03 89.80 MC 040604 1953/10/04 89.80 MC 040604 1953/10/05 88.10 MC 040604 1953/10/06 88.10 MC 040604 1953/10/07 89.80 MC 040604 1953/10/08 88.10 MC 040604 1953/10/09 86.60 MC 040604 1953/10/10 89.80 MC 040604 1953/10/11 89.80 MC 040604 1953/10/12 88.10 MC 040604 1953/10/13 86.60 MC 040604 1953/10/14 87.50 MC 040604 1953/10/15 89.80 MC 040604 1953/10/16 88.10 MC 040604 1953/10/17 85.20 MC 040604 1953/10/18 86.40 MC 040604 1953/10/19 89.80 MC 040604 1953/10/20 88.10 MC 040604 1953/10/21 86.60 MC 040604 1953/10/22 85.20 MC 040604 1953/10/23 85.00 MC 040604 1953/10/24 85.20 MC 040604 1953/10/25 82.10 MC 040604 1953/10/26 83.80 MC 040604 1953/10/27 84.10 MC 040604 1953/10/28 82.70 MC 040604 1953/10/29 84.70 MC 040604 1953/10/30 82.40 MC 040604 1953/10/31 81.00 MC 040604 1953/11/01 79.90 MC 040604 1953/11/02 84.40 MC 040604 1953/11/03 83.80 MC 040604 1953/11/04 82.10 MC 040604 1953/11/05 83.30 MC 040604 1953/11/06 82.70 MC 040604 1953/11/07 80.10 MC 040604 1953/11/08 79.00 MC 040604 1953/11/09 77.60 MC 040604 1953/11/10 83.30 MC 040604 1953/11/11 82.10 MC 040604 1953/11/12 80.70 MC 040604 1953/11/13 81.30 MC 040604 1953/11/14 80.10 MC 040604 1953/11/15 77.60 MC 040604 1953/11/16 75.00 MC 040604 1953/11/17 79.30 MC 040604 1953/11/18 77.00 MC 040604 1953/11/19 72.80 MC 040604 1953/11/20 72.20 MC 040604 1953/11/21 67.70 MC 040604 1953/11/22 60.60 MC 040604 1953/11/23 55.20 MC 040604 1953/11/24 51.80 MC 040604 1953/11/25 48.10 MC 040604 1953/11/26 48.40 MC 040604 1953/11/27 47.60 MC 040604 1953/11/28 45.90 MC 040604 1953/11/29 44.50 MC 040604 1953/11/30 42.50 MC 040604 1953/12/01 41.30 MC 040604 1953/12/02 40.50 MC 040604 1953/12/03 38.80 MC 040604 1953/12/04 37.10 MC 040604 1953/12/05 36.00 MC 040604 1953/12/06 36.00 MC 040604 1953/12/07 35.40 MC 040604 1953/12/08 34.50 MC 040604 1953/12/09 34.50 MC 040604 1953/12/10 34.00 MC 040604 1953/12/11 33.10 MC 040604 1953/12/12 32.80 MC 040604 1953/12/13 31.70 MC 040604 1953/12/14 31.70 MC 040604 1953/12/15 31.10 MC 040604 1953/12/16 29.70 MC 040604 1953/12/17 28.90 MC 040604 1953/12/18 28.10 MC 040604 1953/12/19 27.30 MC 040604 1953/12/20 26.70 MC 040604 1953/12/21 26.10 MC 040604 1953/12/22 25.40 MC 040604 1953/12/23 24.00 MC 040604 1953/12/24 23.30 MC 040604 1953/12/25 22.60 MC 040604 1953/12/26 21.90 MC 040604 1953/12/27 21.30 MC 040604 1953/12/28 20.70 MC 040604 1953/12/29 20.00 MC 040604 1953/12/30 19.40 MC 040604 1953/12/31 18.80 MC 040604 1954/01/01 18.30 MC 040604 1954/01/02 17.80 MC 040604 1954/01/03 17.20 MC 040604 1954/01/04 17.20 MC 040604 1954/01/05 16.70 MC 040604 1954/01/06 16.20 MC 040604 1954/01/07 15.70 MC 040604 1954/01/08 15.20 MC 040604 1954/01/09 15.00 MC 040604 1954/01/10 14.90 MC 040604 1954/01/11 14.50 MC 040604 1954/01/12 14.10 MC 040604 1954/01/13 14.00 MC 040604 1954/01/14 13.80 MC 040604 1954/01/15 13.70 MC 040604 1954/01/16 13.50 MC 040604 1954/01/17 13.40 MC 040604 1954/01/18 13.30 MC 040604 1954/01/19 13.10 MC 040604 1954/01/20 13.00 MC 040604 1954/01/21 12.80 MC 040604 1954/01/22 12.70 MC 040604 1954/01/23 12.30 MC 040604 1954/01/24 11.90 MC 040604 1954/01/25 11.90 MC 040604 1954/01/26 11.90 MC 040604 1954/01/27 11.90 MC 040604 1954/01/28 11.90 MC 040604 1954/01/29 11.60 MC 040604 1954/01/30 11.30 MC 040604 1954/01/31 11.30 MC 040604 1954/02/01 11.20 MC 040604 1954/02/02 10.90 MC 040604 1954/02/03 10.60 MC 040604 1954/02/04 10.60 MC 040604 1954/02/05 10.50 MC 040604 1954/02/06 10.30 MC 040604 1954/02/07 9.970 MC 040604 1954/02/08 9.940 MC 040604 1954/02/09 9.880 MC 040604 1954/02/10 9.570 MC 040604 1954/02/11 9.030 MC 040604 1954/02/12 8.750 MC 040604 1954/02/13 8.690 MC 040604 1954/02/14 8.410 MC 040604 1954/02/15 8.130 MC 040604 1954/02/16 8.100 MC 040604 1954/02/17 7.870 MC 040604 1954/02/18 7.670 MC 040604 1954/02/19 7.650 MC 040604 1954/02/20 7.760 MC 040604 1954/02/21 7.730 MC 040604 1954/02/22 7.530 MC 040604 1954/02/23 7.480 MC 040604 1954/02/24 7.310 MC 040604 1954/02/25 7.050 MC 040604 1954/02/26 7.020 MC 040604 1954/02/27 6.970 MC 040604 1954/02/28 6.710 MC 040604 1954/03/01 6.460 MC 040604 1954/03/02 6.340 MC 040604 1954/03/03 5.950 MC 040604 1954/03/04 1.330 MC 040604 1954/03/05 0.280 MC 040604 1954/03/06 0.280 MC 040604 1954/03/07 0.280 MC 040604 1954/03/08 0.280 MC 040604 1954/03/09 0.280 MC 040604 1954/03/10 0.280 MC 040604 1954/03/11 0.280 MC 040604 1954/03/12 0.280 MC 040604 1954/03/13 0.280 MC 040604 1954/03/14 0.280 MC 040604 1954/03/15 0.280 MC 040604 1954/03/16 0.280 MC 040604 1954/03/17 0.280 MC 040604 1954/03/18 0.280 MC 040604 1954/03/19 0.280 MC 040604 1954/03/20 0.280 MC 040604 1954/03/21 0.280 MC 040604 1954/03/22 0.280 MC 040604 1954/03/23 0.280 MC 040604 1954/03/24 0.280 MC 040604 1954/03/25 0.280 MC 040604 1954/03/26 0.280 MC 040604 1954/03/27 0.280 MC 040604 1954/03/28 0.280 MC 040604 1954/03/29 0.280 MC 040604 1954/03/30 0.280 MC 040604 1954/03/31 0.280 MC 040604 1954/04/01 0.280 MC 040604 1954/04/02 0.280 MC 040604 1954/04/03 0.280 MC 040604 1954/04/04 0.280 MC 040604 1954/04/05 0.280 MC 040604 1954/04/06 0.280 MC 040604 1954/04/07 0.280 MC 040604 1954/04/08 0.280 MC 040604 1954/04/09 0.280 MC 040604 1954/04/10 0.280 MC 040604 1954/04/11 0.280 MC 040604 1954/04/12 0.280 MC 040604 1954/04/13 0.280 MC 040604 1954/04/14 0.280 MC 040604 1954/04/15 0.280 MC 040604 1954/04/16 0.280 MC 040604 1954/04/17 0.280 MC 040604 1954/04/18 0.280 MC 040604 1954/04/19 0.280 MC 040604 1954/04/20 0.280 MC 040604 1954/04/21 0.280 MC 040604 1954/04/22 0.280 MC 040604 1954/04/23 0.280 MC 040604 1954/04/24 0.280 MC 040604 1954/04/25 0.280 MC 040604 1954/04/26 0.280 MC 040604 1954/04/27 0.280 MC 040604 1954/04/28 0.280 MC 040604 1954/04/29 0.280 MC 040604 1954/04/30 0.280 MC 040604 1954/05/01 0.570 MC 040604 1954/05/02 0.570 MC 040604 1954/05/03 0.570 MC 040604 1954/05/04 0.570 MC 040604 1954/05/05 0.570 MC 040604 1954/05/06 0.570 MC 040604 1954/05/07 0.570 MC 040604 1954/05/08 0.570 MC 040604 1954/05/09 0.570 MC 040604 1954/05/10 11.60 MC 040604 1954/05/11 15.50 MC 040604 1954/05/12 13.90 MC 040604 1954/05/13 29.70 MC 040604 1954/05/14 32.30 MC 040604 1954/05/15 23.00 MC 040604 1954/05/16 18.70 MC 040604 1954/05/17 39.60 MC 040604 1954/05/18 35.10 MC 040604 1954/05/19 32.60 MC 040604 1954/05/20 34.80 MC 040604 1954/05/21 35.70 MC 040604 1954/05/22 35.70 MC 040604 1954/05/23 10.10 MC 040604 1954/05/24 0.570 MC 040604 1954/05/25 0.570 MC 040604 1954/05/26 0.570 MC 040604 1954/05/27 0.570 MC 040604 1954/05/28 0.570 MC 040604 1954/05/29 0.570 MC 040604 1954/05/30 0.570 MC 040604 1954/05/31 0.570 MC 040604 1954/06/01 0.820 MC 040604 1954/06/02 0.880 MC 040604 1954/06/03 0.820 MC 040604 1954/06/04 0.760 MC 040604 1954/06/05 0.760 MC 040604 1954/06/06 0.760 MC 040604 1954/06/07 0.760 MC 040604 1954/06/08 0.760 MC 040604 1954/06/09 0.740 MC 040604 1954/06/10 0.680 MC 040604 1954/06/11 0.680 MC 040604 1954/06/12 0.680 MC 040604 1954/06/13 0.680 MC 040604 1954/06/14 0.680 MC 040604 1954/06/15 0.680 MC 040604 1954/06/16 0.680 MC 040604 1954/06/17 0.680 MC 040604 1954/06/18 0.680 MC 040604 1954/06/19 0.680 MC 040604 1954/06/20 0.680 MC 040604 1954/06/21 0.680 MC 040604 1954/06/22 0.680 MC 040604 1954/06/23 0.680 MC 040604 1954/06/24 0.680 MC 040604 1954/06/25 0.680 MC 040604 1954/06/26 0.680 MC 040604 1954/06/27 0.680 MC 040604 1954/06/28 0.680 MC 040604 1954/06/29 0.680 MC 040604 1954/06/30 0.680 MC 040604 1954/07/01 0.650 MC 040604 1954/07/02 0.590 MC 040604 1954/07/03 0.590 MC 040604 1954/07/04 0.590 MC 040604 1954/07/05 0.590 MC 040604 1954/07/06 0.650 MC 040604 1954/07/07 0.650 MC 040604 1954/07/08 0.590 MC 040604 1954/07/09 0.590 MC 040604 1954/07/10 0.590 MC 040604 1954/07/11 0.570 MC 040604 1954/07/12 0.510 MC 040604 1954/07/13 0.510 MC 040604 1954/07/14 0.510 MC 040604 1954/07/15 0.510 MC 040604 1954/07/16 0.510 MC 040604 1954/07/17 0.510 MC 040604 1954/07/18 0.510 MC 040604 1954/07/19 0.510 MC 040604 1954/07/20 0.510 MC 040604 1954/07/21 0.510 MC 040604 1954/07/22 0.510 MC 040604 1954/07/23 0.510 MC 040604 1954/07/24 0.510 MC 040604 1954/07/25 0.510 MC 040604 1954/07/26 0.510 MC 040604 1954/07/27 0.510 MC 040604 1954/07/28 0.510 MC 040604 1954/07/29 0.570 MC 040604 1954/07/30 0.590 MC 040604 1954/07/31 0.590 MC 040604 1954/08/01 0.510 MC 040604 1954/08/02 0.510 MC 040604 1954/08/03 0.570 MC 040604 1954/08/04 0.570 MC 040604 1954/08/05 0.510 MC 040604 1954/08/06 0.510 MC 040604 1954/08/07 0.510 MC 040604 1954/08/08 0.510 MC 040604 1954/08/09 0.510 MC 040604 1954/08/10 0.570 MC 040604 1954/08/11 0.590 MC 040604 1954/08/12 0.570 MC 040604 1954/08/13 0.510 MC 040604 1954/08/14 0.510 MC 040604 1954/08/15 0.510 MC 040604 1954/08/16 0.510 MC 040604 1954/08/17 0.510 MC 040604 1954/08/18 0.510 MC 040604 1954/08/19 0.510 MC 040604 1954/08/20 0.510 MC 040604 1954/08/21 0.510 MC 040604 1954/08/22 0.510 MC 040604 1954/08/23 0.510 MC 040604 1954/08/24 0.510 MC 040604 1954/08/25 0.510 MC 040604 1954/08/26 0.590 MC 040604 1954/08/27 1.950 MC 040604 1954/08/28 0.590 MC 040604 1954/08/29 0.590 MC 040604 1954/08/30 0.590 MC 040604 1954/08/31 0.710 MC 040604 1954/09/01 0.740 MC 040604 1954/09/02 0.740 MC 040604 1954/09/03 0.760 MC 040604 1954/09/04 0.760 MC 040604 1954/09/05 0.760 MC 040604 1954/09/06 0.820 MC 040604 1954/09/07 0.820 MC 040604 1954/09/08 0.740 MC 040604 1954/09/09 0.680 MC 040604 1954/09/10 0.790 MC 040604 1954/09/11 0.820 MC 040604 1954/09/12 0.760 MC 040604 1954/09/13 0.740 MC 040604 1954/09/14 0.680 MC 040604 1954/09/15 0.680 MC 040604 1954/09/16 0.680 MC 040604 1954/09/17 0.680 MC 040604 1954/09/18 0.680 MC 040604 1954/09/19 0.790 MC 040604 1954/09/20 0.880 MC 040604 1954/09/21 0.930 MC 040604 1954/09/22 0.990 MC 040604 1954/09/23 0.930 MC 040604 1954/09/24 0.880 MC 040604 1954/09/25 0.820 MC 040604 1954/09/26 0.760 MC 040604 1954/09/27 0.820 MC 040604 1954/09/28 0.820 MC 040604 1954/09/29 0.820 MC 040604 1954/09/30 0.880 MC 040604 1954/10/01 0.820 MC 040604 1954/10/02 0.760 MC 040604 1954/10/03 0.820 MC 040604 1954/10/04 0.880 MC 040604 1954/10/05 0.880 MC 040604 1954/10/06 0.880 MC 040604 1954/10/07 0.880 MC 040604 1954/10/08 0.820 MC 040604 1954/10/09 0.760 MC 040604 1954/10/10 0.820 MC 040604 1954/10/11 0.880 MC 040604 1954/10/12 0.880 MC 040604 1954/10/13 0.820 MC 040604 1954/10/14 0.820 MC 040604 1954/10/15 0.820 MC 040604 1954/10/16 0.760 MC 040604 1954/10/17 0.760 MC 040604 1954/10/18 0.760 MC 040604 1954/10/19 0.760 MC 040604 1954/10/20 0.760 MC 040604 1954/10/21 0.760 MC 040604 1954/10/22 0.760 MC 040604 1954/10/23 0.760 MC 040604 1954/10/24 0.760 MC 040604 1954/10/25 0.760 MC 040604 1954/10/26 0.760 MC 040604 1954/10/27 0.760 MC 040604 1954/10/28 0.760 MC 040604 1954/10/29 0.880 MC 040604 1954/10/30 1.190 MC 040604 1954/10/31 1.590 MC 040604 1954/11/01 1.670 MC 040604 1954/11/02 2.380 MC 040604 1954/11/03 3.280 MC 040604 1954/11/04 5.270 MC 040604 1954/11/05 6.340 MC 040604 1954/11/06 6.340 MC 040604 1954/11/07 6.340 MC 040604 1954/11/08 6.340 MC 040604 1954/11/09 6.340 MC 040604 1954/11/10 6.340 MC 040604 1954/11/11 6.340 MC 040604 1954/11/12 6.340 MC 040604 1954/11/13 7.700 MC 040604 1954/11/14 9.060 MC 040604 1954/11/15 9.060 MC 040604 1954/11/16 9.060 MC 040604 1954/11/17 10.60 MC 040604 1954/11/18 12.10 MC 040604 1954/11/19 13.80 MC 040604 1954/11/20 17.40 MC 040604 1954/11/21 21.40 MC 040604 1954/11/22 23.50 MC 040604 1954/11/23 25.70 MC 040604 1954/11/24 27.80 MC 040604 1954/11/25 27.80 MC 040604 1954/11/26 27.80 MC 040604 1954/11/27 27.80 MC 040604 1954/11/28 27.80 MC 040604 1954/11/29 27.80 MC 040604 1954/11/30 27.80 MC 040604 1954/12/01 27.80 MC 040604 1954/12/02 27.80 MC 040604 1954/12/03 27.80 MC 040604 1954/12/04 27.80 MC 040604 1954/12/05 27.80 MC 040604 1954/12/06 25.70 MC 040604 1954/12/07 23.50 MC 040604 1954/12/08 23.50 MC 040604 1954/12/09 23.50 MC 040604 1954/12/10 23.50 MC 040604 1954/12/11 23.50 MC 040604 1954/12/12 23.50 MC 040604 1954/12/13 23.50 MC 040604 1954/12/14 23.50 MC 040604 1954/12/15 23.50 MC 040604 1954/12/16 21.40 MC 040604 1954/12/17 19.30 MC 040604 1954/12/18 19.30 MC 040604 1954/12/19 19.30 MC 040604 1954/12/20 17.40 MC 040604 1954/12/21 15.50 MC 040604 1954/12/22 15.50 MC 040604 1954/12/23 15.50 MC 040604 1954/12/24 15.50 MC 040604 1954/12/25 13.80 MC 040604 1954/12/26 12.10 MC 040604 1954/12/27 12.10 MC 040604 1954/12/28 12.10 MC 040604 1954/12/29 38.20 MC 040604 1954/12/30 35.70 MC 040604 1954/12/31 33.10 MC 040604 1955/01/01 36.00 MC 040604 1955/01/02 32.00 MC 040604 1955/01/03 28.60 MC 040604 1955/01/04 26.20 MC 040604 1955/01/05 25.50 MC 040604 1955/01/06 25.50 MC 040604 1955/01/07 25.50 MC 040604 1955/01/08 25.50 MC 040604 1955/01/09 25.50 MC 040604 1955/01/10 25.50 MC 040604 1955/01/11 25.50 MC 040604 1955/01/12 27.90 MC 040604 1955/01/13 28.60 MC 040604 1955/01/14 41.30 MC 040604 1955/01/15 41.90 MC 040604 1955/01/16 41.90 MC 040604 1955/01/17 41.90 MC 040604 1955/01/18 41.90 MC 040604 1955/01/19 41.90 MC 040604 1955/01/20 40.80 MC 040604 1955/01/21 39.90 MC 040604 1955/01/22 39.90 MC 040604 1955/01/23 39.90 MC 040604 1955/01/24 43.90 MC 040604 1955/01/25 43.90 MC 040604 1955/01/26 43.90 MC 040604 1955/01/27 43.90 MC 040604 1955/01/28 43.90 MC 040604 1955/01/29 42.80 MC 040604 1955/01/30 41.90 MC 040604 1955/01/31 41.90 MC 040604 1955/02/01 41.90 MC 040604 1955/02/02 41.90 MC 040604 1955/02/03 41.90 MC 040604 1955/02/04 41.90 MC 040604 1955/02/05 41.90 MC 040604 1955/02/06 41.90 MC 040604 1955/02/07 41.10 MC 040604 1955/02/08 39.90 MC 040604 1955/02/09 43.30 MC 040604 1955/02/10 43.90 MC 040604 1955/02/11 43.90 MC 040604 1955/02/12 43.90 MC 040604 1955/02/13 43.90 MC 040604 1955/02/14 43.90 MC 040604 1955/02/15 43.90 MC 040604 1955/02/16 43.90 MC 040604 1955/02/17 43.90 MC 040604 1955/02/18 43.90 MC 040604 1955/02/19 43.90 MC 040604 1955/02/20 43.90 MC 040604 1955/02/21 43.90 MC 040604 1955/02/22 43.90 MC 040604 1955/02/23 42.80 MC 040604 1955/02/24 41.90 MC 040604 1955/02/25 41.90 MC 040604 1955/02/26 41.90 MC 040604 1955/02/27 41.90 MC 040604 1955/02/28 41.90 MC 040604 1955/03/01 41.90 MC 040604 1955/03/02 43.90 MC 040604 1955/03/03 43.90 MC 040604 1955/03/04 43.90 MC 040604 1955/03/05 43.90 MC 040604 1955/03/06 43.90 MC 040604 1955/03/07 43.90 MC 040604 1955/03/08 43.90 MC 040604 1955/03/09 43.90 MC 040604 1955/03/10 43.90 MC 040604 1955/03/11 43.90 MC 040604 1955/03/12 42.80 MC 040604 1955/03/13 41.90 MC 040604 1955/03/14 41.90 MC 040604 1955/03/15 41.90 MC 040604 1955/03/16 43.90 MC 040604 1955/03/17 43.90 MC 040604 1955/03/18 43.90 MC 040604 1955/03/19 43.90 MC 040604 1955/03/20 43.90 MC 040604 1955/03/21 43.90 MC 040604 1955/03/22 43.90 MC 040604 1955/03/23 42.80 MC 040604 1955/03/24 41.90 MC 040604 1955/03/25 41.90 MC 040604 1955/03/26 41.90 MC 040604 1955/03/27 41.90 MC 040604 1955/03/28 43.90 MC 040604 1955/03/29 58.90 MC 040604 1955/03/30 64.00 MC 040604 1955/03/31 64.00 MC 040604 1955/04/01 64.00 MC 040604 1955/04/02 64.00 MC 040604 1955/04/03 64.00 MC 040604 1955/04/04 62.90 MC 040604 1955/04/05 61.70 MC 040604 1955/04/06 61.70 MC 040604 1955/04/07 64.00 MC 040604 1955/04/08 64.00 MC 040604 1955/04/09 64.00 MC 040604 1955/04/10 64.00 MC 040604 1955/04/11 62.90 MC 040604 1955/04/12 16.70 MC 040604 1955/04/13 0.760 MC 040604 1955/04/14 0.820 MC 040604 1955/04/15 0.820 MC 040604 1955/04/16 0.760 MC 040604 1955/04/17 0.760 MC 040604 1955/04/18 0.760 MC 040604 1955/04/19 0.760 MC 040604 1955/04/20 0.760 MC 040604 1955/04/21 0.740 MC 040604 1955/04/22 0.680 MC 040604 1955/04/23 0.680 MC 040604 1955/04/24 0.680 MC 040604 1955/04/25 0.680 MC 040604 1955/04/26 0.680 MC 040604 1955/04/27 0.680 MC 040604 1955/04/28 0.680 MC 040604 1955/04/29 0.680 MC 040604 1955/04/30 0.680 MC 040604 1955/05/01 0.570 MC 040604 1955/05/02 0.570 MC 040604 1955/05/03 0.570 MC 040604 1955/05/04 5.240 MC 040604 1955/05/05 12.00 MC 040604 1955/05/06 15.50 MC 040604 1955/05/07 2.520 MC 040604 1955/05/08 8.640 MC 040604 1955/05/09 16.60 MC 040604 1955/05/10 19.10 MC 040604 1955/05/11 22.80 MC 040604 1955/05/12 22.10 MC 040604 1955/05/13 23.60 MC 040604 1955/05/14 22.70 MC 040604 1955/05/15 19.90 MC 040604 1955/05/16 24.30 MC 040604 1955/05/17 22.50 MC 040604 1955/05/18 22.00 MC 040604 1955/05/19 26.60 MC 040604 1955/05/20 26.00 MC 040604 1955/05/21 13.50 MC 040604 1955/05/22 15.50 MC 040604 1955/05/23 30.90 MC 040604 1955/05/24 28.30 MC 040604 1955/05/25 27.90 MC 040604 1955/05/26 13.40 MC 040604 1955/05/27 0.570 MC 040604 1955/05/28 0.570 MC 040604 1955/05/29 0.570 MC 040604 1955/05/30 0.570 MC 040604 1955/05/31 0.570 MC 040604 1955/06/01 0.570 MC 040604 1955/06/02 0.570 MC 040604 1955/06/03 0.570 MC 040604 1955/06/04 0.570 MC 040604 1955/06/05 0.570 MC 040604 1955/06/06 0.570 MC 040604 1955/06/07 0.570 MC 040604 1955/06/08 0.570 MC 040604 1955/06/09 0.570 MC 040604 1955/06/10 0.570 MC 040604 1955/06/11 0.570 MC 040604 1955/06/12 0.570 MC 040604 1955/06/13 0.570 MC 040604 1955/06/14 0.570 MC 040604 1955/06/15 0.570 MC 040604 1955/06/16 0.570 MC 040604 1955/06/17 0.570 MC 040604 1955/06/18 0.570 MC 040604 1955/06/19 0.570 MC 040604 1955/06/20 0.570 MC 040604 1955/06/21 0.570 MC 040604 1955/06/22 0.570 MC 040604 1955/06/23 0.570 MC 040604 1955/06/24 0.570 MC 040604 1955/06/25 0.570 MC 040604 1955/06/26 0.570 MC 040604 1955/06/27 0.570 MC 040604 1955/06/28 0.570 MC 040604 1955/06/29 0.570 MC 040604 1955/06/30 0.570 MC 040604 1955/07/01 0.570 MC 040604 1955/07/02 0.570 MC 040604 1955/07/03 0.570 MC 040604 1955/07/04 0.570 MC 040604 1955/07/05 0.570 MC 040604 1955/07/06 0.570 MC 040604 1955/07/07 0.570 MC 040604 1955/07/08 0.570 MC 040604 1955/07/09 0.570 MC 040604 1955/07/10 0.570 MC 040604 1955/07/11 0.570 MC 040604 1955/07/12 0.570 MC 040604 1955/07/13 0.570 MC 040604 1955/07/14 0.570 MC 040604 1955/07/15 0.570 MC 040604 1955/07/16 0.570 MC 040604 1955/07/17 0.570 MC 040604 1955/07/18 0.570 MC 040604 1955/07/19 0.570 MC 040604 1955/07/20 0.570 MC 040604 1955/07/21 0.570 MC 040604 1955/07/22 0.570 MC 040604 1955/07/23 0.570 MC 040604 1955/07/24 0.570 MC 040604 1955/07/25 0.570 MC 040604 1955/07/26 0.570 MC 040604 1955/07/27 0.570 MC 040604 1955/07/28 0.570 MC 040604 1955/07/29 0.570 MC 040604 1955/07/30 0.570 MC 040604 1955/07/31 0.570 MC 040604 1955/08/01 0.570 MC 040604 1955/08/02 0.570 MC 040604 1955/08/03 0.570 MC 040604 1955/08/04 0.570 MC 040604 1955/08/05 0.570 MC 040604 1955/08/06 0.570 MC 040604 1955/08/07 0.570 MC 040604 1955/08/08 5.320 MC 040604 1955/08/09 9.400 MC 040604 1955/08/10 9.400 MC 040604 1955/08/11 9.400 MC 040604 1955/08/12 9.400 MC 040604 1955/08/13 9.400 MC 040604 1955/08/14 9.400 MC 040604 1955/08/15 9.400 MC 040604 1955/08/16 9.400 MC 040604 1955/08/17 9.370 MC 040604 1955/08/18 9.370 MC 040604 1955/08/19 9.370 MC 040604 1955/08/20 9.370 MC 040604 1955/08/21 9.370 MC 040604 1955/08/22 9.370 MC 040604 1955/08/23 9.370 MC 040604 1955/08/24 9.370 MC 040604 1955/08/25 9.340 MC 040604 1955/08/26 9.340 MC 040604 1955/08/27 9.340 MC 040604 1955/08/28 9.340 MC 040604 1955/08/29 15.50 MC 040604 1955/08/30 19.90 MC 040604 1955/08/31 19.90 MC 040604 1955/09/01 19.90 MC 040604 1955/09/02 19.90 MC 040604 1955/09/03 19.80 MC 040604 1955/09/04 19.80 MC 040604 1955/09/05 19.80 MC 040604 1955/09/06 19.80 MC 040604 1955/09/07 19.80 MC 040604 1955/09/08 19.80 MC 040604 1955/09/09 19.80 MC 040604 1955/09/10 19.70 MC 040604 1955/09/11 19.70 MC 040604 1955/09/12 19.70 MC 040604 1955/09/13 19.70 MC 040604 1955/09/14 19.70 MC 040604 1955/09/15 19.70 MC 040604 1955/09/16 19.70 MC 040604 1955/09/17 19.70 MC 040604 1955/09/18 19.70 MC 040604 1955/09/19 19.70 MC 040604 1955/09/20 19.70 MC 040604 1955/09/21 19.70 MC 040604 1955/09/22 19.60 MC 040604 1955/09/23 19.60 MC 040604 1955/09/24 19.60 MC 040604 1955/09/25 19.60 MC 040604 1955/09/26 19.60 MC 040604 1955/09/27 20.50 MC 040604 1955/09/28 21.00 MC 040604 1955/09/29 21.00 MC 040604 1955/09/30 27.30 MC 040604 1955/10/01 31.10 MC 040604 1955/10/02 31.10 MC 040604 1955/10/03 43.00 MC 040604 1955/10/04 43.30 MC 040604 1955/10/05 43.00 MC 040604 1955/10/06 43.00 MC 040604 1955/10/07 43.00 MC 040604 1955/10/08 43.00 MC 040604 1955/10/09 43.00 MC 040604 1955/10/10 43.00 MC 040604 1955/10/11 42.80 MC 040604 1955/10/12 42.80 MC 040604 1955/10/13 42.80 MC 040604 1955/10/14 42.80 MC 040604 1955/10/15 42.80 MC 040604 1955/10/16 42.50 MC 040604 1955/10/17 42.50 MC 040604 1955/10/18 42.50 MC 040604 1955/10/19 42.50 MC 040604 1955/10/20 42.50 MC 040604 1955/10/21 42.20 MC 040604 1955/10/22 42.20 MC 040604 1955/10/23 42.20 MC 040604 1955/10/24 42.20 MC 040604 1955/10/25 42.20 MC 040604 1955/10/26 42.20 MC 040604 1955/10/27 42.20 MC 040604 1955/10/28 42.20 MC 040604 1955/10/29 42.20 MC 040604 1955/10/30 41.90 MC 040604 1955/10/31 42.20 MC 040604 1955/11/01 41.90 MC 040604 1955/11/02 42.20 MC 040604 1955/11/03 41.90 MC 040604 1955/11/04 41.90 MC 040604 1955/11/05 41.90 MC 040604 1955/11/06 41.90 MC 040604 1955/11/07 43.90 MC 040604 1955/11/08 44.20 MC 040604 1955/11/09 44.20 MC 040604 1955/11/10 44.20 MC 040604 1955/11/11 43.90 MC 040604 1955/11/12 43.90 MC 040604 1955/11/13 43.90 MC 040604 1955/11/14 43.90 MC 040604 1955/11/15 43.90 MC 040604 1955/11/16 43.90 MC 040604 1955/11/17 43.90 MC 040604 1955/11/18 43.90 MC 040604 1955/11/19 43.60 MC 040604 1955/11/20 43.60 MC 040604 1955/11/21 43.30 MC 040604 1955/11/22 43.30 MC 040604 1955/11/23 43.30 MC 040604 1955/11/24 43.00 MC 040604 1955/11/25 43.00 MC 040604 1955/11/26 42.80 MC 040604 1955/11/27 42.80 MC 040604 1955/11/28 42.80 MC 040604 1955/11/29 42.50 MC 040604 1955/11/30 42.50 MC 040604 1955/12/01 42.50 MC 040604 1955/12/02 42.50 MC 040604 1955/12/03 42.20 MC 040604 1955/12/04 42.20 MC 040604 1955/12/05 42.20 MC 040604 1955/12/06 42.20 MC 040604 1955/12/07 42.20 MC 040604 1955/12/08 42.50 MC 040604 1955/12/09 43.00 MC 040604 1955/12/10 43.00 MC 040604 1955/12/11 43.00 MC 040604 1955/12/12 42.80 MC 040604 1955/12/13 42.80 MC 040604 1955/12/14 42.80 MC 040604 1955/12/15 42.50 MC 040604 1955/12/16 42.50 MC 040604 1955/12/17 42.20 MC 040604 1955/12/18 42.20 MC 040604 1955/12/19 42.20 MC 040604 1955/12/20 41.90 MC 040604 1955/12/21 41.90 MC 040604 1955/12/22 41.60 MC 040604 1955/12/23 42.20 MC 040604 1955/12/24 42.80 MC 040604 1955/12/25 42.80 MC 040604 1955/12/26 42.50 MC 040604 1955/12/27 42.50 MC 040604 1955/12/28 42.50 MC 040604 1955/12/29 42.20 MC 040604 1955/12/30 42.20 MC 040604 1955/12/31 41.90 MC 040604 1956/01/01 41.90 MC 040604 1956/01/02 42.50 MC 040604 1956/01/03 42.80 MC 040604 1956/01/04 42.50 MC 040604 1956/01/05 42.50 MC 040604 1956/01/06 55.80 MC 040604 1956/01/07 57.50 MC 040604 1956/01/08 57.20 MC 040604 1956/01/09 56.90 MC 040604 1956/01/10 56.60 MC 040604 1956/01/11 56.40 MC 040604 1956/01/12 56.10 MC 040604 1956/01/13 55.80 MC 040604 1956/01/14 56.40 MC 040604 1956/01/15 55.50 MC 040604 1956/01/16 54.90 MC 040604 1956/01/17 56.60 MC 040604 1956/01/18 56.40 MC 040604 1956/01/19 55.80 MC 040604 1956/01/20 55.20 MC 040604 1956/01/21 55.20 MC 040604 1956/01/22 55.20 MC 040604 1956/01/23 54.70 MC 040604 1956/01/24 54.10 MC 040604 1956/01/25 56.10 MC 040604 1956/01/26 56.10 MC 040604 1956/01/27 55.50 MC 040604 1956/01/28 56.10 MC 040604 1956/01/29 56.10 MC 040604 1956/01/30 55.50 MC 040604 1956/01/31 54.90 MC 040604 1956/02/01 55.50 MC 040604 1956/02/02 55.50 MC 040604 1956/02/03 54.70 MC 040604 1956/02/04 52.10 MC 040604 1956/02/05 51.30 MC 040604 1956/02/06 50.70 MC 040604 1956/02/07 50.40 MC 040604 1956/02/08 53.00 MC 040604 1956/02/09 53.20 MC 040604 1956/02/10 52.70 MC 040604 1956/02/11 52.10 MC 040604 1956/02/12 51.50 MC 040604 1956/02/13 51.30 MC 040604 1956/02/14 50.70 MC 040604 1956/02/15 50.10 MC 040604 1956/02/16 49.60 MC 040604 1956/02/17 55.20 MC 040604 1956/02/18 55.20 MC 040604 1956/02/19 54.70 MC 040604 1956/02/20 53.80 MC 040604 1956/02/21 54.70 MC 040604 1956/02/22 54.40 MC 040604 1956/02/23 53.50 MC 040604 1956/02/24 55.80 MC 040604 1956/02/25 55.50 MC 040604 1956/02/26 54.10 MC 040604 1956/02/27 52.70 MC 040604 1956/02/28 51.50 MC 040604 1956/02/29 53.80 MC 040604 1956/03/01 51.00 MC 040604 1956/03/02 48.70 MC 040604 1956/03/03 45.90 MC 040604 1956/03/04 43.30 MC 040604 1956/03/05 40.50 MC 040604 1956/03/06 37.70 MC 040604 1956/03/07 35.10 MC 040604 1956/03/08 32.80 MC 040604 1956/03/09 30.90 MC 040604 1956/03/10 28.60 MC 040604 1956/03/11 26.30 MC 040604 1956/03/12 24.30 MC 040604 1956/03/13 22.50 MC 040604 1956/03/14 20.80 MC 040604 1956/03/15 19.60 MC 040604 1956/03/16 18.80 MC 040604 1956/03/17 18.30 MC 040604 1956/03/18 18.00 MC 040604 1956/03/19 17.40 MC 040604 1956/03/20 16.80 MC 040604 1956/03/21 16.40 MC 040604 1956/03/22 16.00 MC 040604 1956/03/23 15.60 MC 040604 1956/03/24 15.10 MC 040604 1956/03/25 14.80 MC 040604 1956/03/26 14.40 MC 040604 1956/03/27 14.00 MC 040604 1956/03/28 13.50 MC 040604 1956/03/29 13.20 MC 040604 1956/03/30 12.70 MC 040604 1956/03/31 12.20 MC 040604 1956/04/01 12.00 MC 040604 1956/04/02 11.80 MC 040604 1956/04/03 11.60 MC 040604 1956/04/04 11.60 MC 040604 1956/04/05 12.90 MC 040604 1956/04/06 15.30 MC 040604 1956/04/07 8.500 MC 040604 1956/04/08 7.500 MC 040604 1956/04/09 1.330 MC 040604 1956/04/10 0.000 MC 040604 1956/04/11 0.000 MC 040604 1956/04/12 0.000 MC 040604 1956/04/13 0.000 MC 040604 1956/04/14 0.000 MC 040604 1956/04/15 0.000 MC 040604 1956/04/16 0.000 MC 040604 1956/04/17 0.000 MC 040604 1956/04/18 0.000 MC 040604 1956/04/19 0.000 MC 040604 1956/04/20 0.000 MC 040604 1956/04/21 0.000 MC 040604 1956/04/22 0.000 MC 040604 1956/04/23 0.000 MC 040604 1956/04/24 0.000 MC 040604 1956/04/25 0.000 MC 040604 1956/04/26 0.000 MC 040604 1956/04/27 0.000 MC 040604 1956/04/28 0.000 MC 040604 1956/04/29 0.000 MC 040604 1956/04/30 0.000 MC 040604 1956/05/01 0.570 MC 040604 1956/05/02 0.570 MC 040604 1956/05/03 0.570 MC 040604 1956/05/04 0.570 MC 040604 1956/05/05 0.570 MC 040604 1956/05/06 0.570 MC 040604 1956/05/07 0.570 MC 040604 1956/05/08 0.570 MC 040604 1956/05/09 0.570 MC 040604 1956/05/10 0.570 MC 040604 1956/05/11 0.570 MC 040604 1956/05/12 0.570 MC 040604 1956/05/13 0.570 MC 040604 1956/05/14 0.570 MC 040604 1956/05/15 0.570 MC 040604 1956/05/16 0.570 MC 040604 1956/05/17 0.570 MC 040604 1956/05/18 0.570 MC 040604 1956/05/19 0.570 MC 040604 1956/05/20 0.570 MC 040604 1956/05/21 0.570 MC 040604 1956/05/22 0.570 MC 040604 1956/05/23 0.570 MC 040604 1956/05/24 0.570 MC 040604 1956/05/25 0.570 MC 040604 1956/05/26 0.570 MC 040604 1956/05/27 0.570 MC 040604 1956/05/28 0.570 MC 040604 1956/05/29 0.570 MC 040604 1956/05/30 3.540 MC 040604 1956/05/31 4.130 MC 040604 1956/06/01 12.50 MC 040604 1956/06/02 12.40 MC 040604 1956/06/03 11.90 MC 040604 1956/06/04 10.20 MC 040604 1956/06/05 13.20 MC 040604 1956/06/06 14.40 MC 040604 1956/06/07 14.40 MC 040604 1956/06/08 15.00 MC 040604 1956/06/09 14.10 MC 040604 1956/06/10 15.00 MC 040604 1956/06/11 18.10 MC 040604 1956/06/12 31.40 MC 040604 1956/06/13 37.40 MC 040604 1956/06/14 32.00 MC 040604 1956/06/15 34.50 MC 040604 1956/06/16 37.70 MC 040604 1956/06/17 30.30 MC 040604 1956/06/18 30.30 MC 040604 1956/06/19 51.00 MC 040604 1956/06/20 32.30 MC 040604 1956/06/21 37.40 MC 040604 1956/06/22 29.40 MC 040604 1956/06/23 24.50 MC 040604 1956/06/24 21.00 MC 040604 1956/06/25 33.40 MC 040604 1956/06/26 31.70 MC 040604 1956/06/27 3.770 MC 040604 1956/06/28 0.570 MC 040604 1956/06/29 0.570 MC 040604 1956/06/30 0.570 MC 040604 1956/07/01 0.570 MC 040604 1956/07/02 0.570 MC 040604 1956/07/03 0.570 MC 040604 1956/07/04 0.570 MC 040604 1956/07/05 0.570 MC 040604 1956/07/06 0.570 MC 040604 1956/07/07 0.570 MC 040604 1956/07/08 0.570 MC 040604 1956/07/09 0.570 MC 040604 1956/07/10 0.570 MC 040604 1956/07/11 0.570 MC 040604 1956/07/12 0.570 MC 040604 1956/07/13 0.570 MC 040604 1956/07/14 0.570 MC 040604 1956/07/15 0.570 MC 040604 1956/07/16 0.570 MC 040604 1956/07/17 0.570 MC 040604 1956/07/18 0.570 MC 040604 1956/07/19 0.570 MC 040604 1956/07/20 0.570 MC 040604 1956/07/21 0.570 MC 040604 1956/07/22 0.570 MC 040604 1956/07/23 0.570 MC 040604 1956/07/24 0.570 MC 040604 1956/07/25 0.570 MC 040604 1956/07/26 0.570 MC 040604 1956/07/27 0.570 MC 040604 1956/07/28 0.570 MC 040604 1956/07/29 0.570 MC 040604 1956/07/30 0.570 MC 040604 1956/07/31 0.570 MC 040604 1956/08/01 0.570 MC 040604 1956/08/02 0.570 MC 040604 1956/08/03 0.570 MC 040604 1956/08/04 0.570 MC 040604 1956/08/05 0.570 MC 040604 1956/08/06 0.570 MC 040604 1956/08/07 0.570 MC 040604 1956/08/08 0.570 MC 040604 1956/08/09 0.570 MC 040604 1956/08/10 0.570 MC 040604 1956/08/11 0.570 MC 040604 1956/08/12 0.570 MC 040604 1956/08/13 0.570 MC 040604 1956/08/14 0.570 MC 040604 1956/08/15 0.570 MC 040604 1956/08/16 0.570 MC 040604 1956/08/17 0.570 MC 040604 1956/08/18 0.570 MC 040604 1956/08/19 0.570 MC 040604 1956/08/20 0.570 MC 040604 1956/08/21 0.570 MC 040604 1956/08/22 0.570 MC 040604 1956/08/23 0.570 MC 040604 1956/08/24 0.570 MC 040604 1956/08/25 0.570 MC 040604 1956/08/26 0.570 MC 040604 1956/08/27 0.570 MC 040604 1956/08/28 0.570 MC 040604 1956/08/29 0.570 MC 040604 1956/08/30 0.570 MC 040604 1956/08/31 0.570 MC 040604 1956/09/01 0.570 MC 040604 1956/09/02 0.570 MC 040604 1956/09/03 0.570 MC 040604 1956/09/04 0.570 MC 040604 1956/09/05 0.570 MC 040604 1956/09/06 0.570 MC 040604 1956/09/07 0.570 MC 040604 1956/09/08 0.570 MC 040604 1956/09/09 0.570 MC 040604 1956/09/10 0.570 MC 040604 1956/09/11 0.570 MC 040604 1956/09/12 0.570 MC 040604 1956/09/13 0.570 MC 040604 1956/09/14 0.570 MC 040604 1956/09/15 0.570 MC 040604 1956/09/16 0.570 MC 040604 1956/09/17 0.570 MC 040604 1956/09/18 0.570 MC 040604 1956/09/19 0.570 MC 040604 1956/09/20 0.570 MC 040604 1956/09/21 0.570 MC 040604 1956/09/22 0.570 MC 040604 1956/09/23 0.570 MC 040604 1956/09/24 0.570 MC 040604 1956/09/25 0.570 MC 040604 1956/09/26 0.570 MC 040604 1956/09/27 0.570 MC 040604 1956/09/28 0.570 MC 040604 1956/09/29 0.570 MC 040604 1956/09/30 0.570 MC 040604 1956/10/01 0.570 MC 040604 1956/10/02 0.570 MC 040604 1956/10/03 0.570 MC 040604 1956/10/04 0.570 MC 040604 1956/10/05 0.570 MC 040604 1956/10/06 0.570 MC 040604 1956/10/07 0.570 MC 040604 1956/10/08 0.570 MC 040604 1956/10/09 0.570 MC 040604 1956/10/10 0.570 MC 040604 1956/10/11 0.570 MC 040604 1956/10/12 0.570 MC 040604 1956/10/13 0.570 MC 040604 1956/10/14 0.570 MC 040604 1956/10/15 0.570 MC 040604 1956/10/16 0.570 MC 040604 1956/10/17 0.570 MC 040604 1956/10/18 0.570 MC 040604 1956/10/19 0.570 MC 040604 1956/10/20 0.570 MC 040604 1956/10/21 0.570 MC 040604 1956/10/22 0.570 MC 040604 1956/10/23 0.570 MC 040604 1956/10/24 0.570 MC 040604 1956/10/25 0.570 MC 040604 1956/10/26 0.570 MC 040604 1956/10/27 0.570 MC 040604 1956/10/28 0.570 MC 040604 1956/10/29 0.570 MC 040604 1956/10/30 0.570 MC 040604 1956/10/31 0.570 MC 040604 1956/11/01 0.570 MC 040604 1956/11/02 0.570 MC 040604 1956/11/03 0.570 MC 040604 1956/11/04 0.570 MC 040604 1956/11/05 0.570 MC 040604 1956/11/06 0.570 MC 040604 1956/11/07 0.570 MC 040604 1956/11/08 0.570 MC 040604 1956/11/09 0.570 MC 040604 1956/11/10 0.570 MC 040604 1956/11/11 0.570 MC 040604 1956/11/12 0.570 MC 040604 1956/11/13 0.570 MC 040604 1956/11/14 0.570 MC 040604 1956/11/15 0.570 MC 040604 1956/11/16 0.570 MC 040604 1956/11/17 0.570 MC 040604 1956/11/18 0.570 MC 040604 1956/11/19 0.570 MC 040604 1956/11/20 0.570 MC 040604 1956/11/21 0.570 MC 040604 1956/11/22 0.570 MC 040604 1956/11/23 0.570 MC 040604 1956/11/24 0.570 MC 040604 1956/11/25 0.570 MC 040604 1956/11/26 0.570 MC 040604 1956/11/27 0.570 MC 040604 1956/11/28 0.570 MC 040604 1956/11/29 0.570 MC 040604 1956/11/30 0.570 MC 040604 1956/12/01 0.570 MC 040604 1956/12/02 0.570 MC 040604 1956/12/03 0.570 MC 040604 1956/12/04 0.570 MC 040604 1956/12/05 0.570 MC 040604 1956/12/06 0.570 MC 040604 1956/12/07 0.570 MC 040604 1956/12/08 0.570 MC 040604 1956/12/09 0.570 MC 040604 1956/12/10 0.570 MC 040604 1956/12/11 0.570 MC 040604 1956/12/12 0.570 MC 040604 1956/12/13 0.570 MC 040604 1956/12/14 0.570 MC 040604 1956/12/15 13.00 MC 040604 1956/12/16 14.80 MC 040604 1956/12/17 14.80 MC 040604 1956/12/18 14.80 MC 040604 1956/12/19 14.80 MC 040604 1956/12/20 14.80 MC 040604 1956/12/21 14.80 MC 040604 1956/12/22 14.80 MC 040604 1956/12/23 14.80 MC 040604 1956/12/24 14.80 MC 040604 1956/12/25 14.80 MC 040604 1956/12/26 14.80 MC 040604 1956/12/27 14.80 MC 040604 1956/12/28 14.80 MC 040604 1956/12/29 14.80 MC 040604 1956/12/30 14.80 MC 040604 1956/12/31 14.80 MC 040604 1957/01/01 14.70 MC 040604 1957/01/02 14.70 MC 040604 1957/01/03 14.70 MC 040604 1957/01/04 14.70 MC 040604 1957/01/05 14.70 MC 040604 1957/01/06 14.70 MC 040604 1957/01/07 14.70 MC 040604 1957/01/08 14.70 MC 040604 1957/01/09 14.70 MC 040604 1957/01/10 17.70 MC 040604 1957/01/11 26.80 MC 040604 1957/01/12 28.90 MC 040604 1957/01/13 28.90 MC 040604 1957/01/14 28.90 MC 040604 1957/01/15 28.90 MC 040604 1957/01/16 28.90 MC 040604 1957/01/17 28.90 MC 040604 1957/01/18 28.90 MC 040604 1957/01/19 28.90 MC 040604 1957/01/20 28.90 MC 040604 1957/01/21 28.90 MC 040604 1957/01/22 28.90 MC 040604 1957/01/23 28.60 MC 040604 1957/01/24 28.60 MC 040604 1957/01/25 28.60 MC 040604 1957/01/26 28.60 MC 040604 1957/01/27 28.60 MC 040604 1957/01/28 28.60 MC 040604 1957/01/29 28.60 MC 040604 1957/01/30 28.60 MC 040604 1957/01/31 28.60 MC 040604 1957/02/01 28.60 MC 040604 1957/02/02 28.60 MC 040604 1957/02/03 28.30 MC 040604 1957/02/04 28.30 MC 040604 1957/02/05 28.30 MC 040604 1957/02/06 28.30 MC 040604 1957/02/07 28.30 MC 040604 1957/02/08 28.30 MC 040604 1957/02/09 28.20 MC 040604 1957/02/10 28.10 MC 040604 1957/02/11 28.00 MC 040604 1957/02/12 28.90 MC 040604 1957/02/13 29.40 MC 040604 1957/02/14 29.40 MC 040604 1957/02/15 29.20 MC 040604 1957/02/16 29.20 MC 040604 1957/02/17 29.20 MC 040604 1957/02/18 29.20 MC 040604 1957/02/19 29.20 MC 040604 1957/02/20 29.20 MC 040604 1957/02/21 29.20 MC 040604 1957/02/22 29.20 MC 040604 1957/02/23 29.20 MC 040604 1957/02/24 28.90 MC 040604 1957/02/25 28.90 MC 040604 1957/02/26 28.90 MC 040604 1957/02/27 28.90 MC 040604 1957/02/28 42.20 MC 040604 1957/03/01 43.30 MC 040604 1957/03/02 43.30 MC 040604 1957/03/03 43.30 MC 040604 1957/03/04 43.00 MC 040604 1957/03/05 43.00 MC 040604 1957/03/06 42.80 MC 040604 1957/03/07 42.80 MC 040604 1957/03/08 42.80 MC 040604 1957/03/09 42.50 MC 040604 1957/03/10 42.50 MC 040604 1957/03/11 42.50 MC 040604 1957/03/12 42.20 MC 040604 1957/03/13 42.20 MC 040604 1957/03/14 42.20 MC 040604 1957/03/15 41.90 MC 040604 1957/03/16 41.90 MC 040604 1957/03/17 41.60 MC 040604 1957/03/18 43.00 MC 040604 1957/03/19 43.60 MC 040604 1957/03/20 43.30 MC 040604 1957/03/21 43.30 MC 040604 1957/03/22 43.00 MC 040604 1957/03/23 43.00 MC 040604 1957/03/24 43.00 MC 040604 1957/03/25 42.80 MC 040604 1957/03/26 42.80 MC 040604 1957/03/27 42.50 MC 040604 1957/03/28 22.30 MC 040604 1957/03/29 15.10 MC 040604 1957/03/30 15.10 MC 040604 1957/03/31 15.10 MC 040604 1957/04/01 15.10 MC 040604 1957/04/02 6.310 MC 040604 1957/04/03 0.570 MC 040604 1957/04/04 0.570 MC 040604 1957/04/05 0.570 MC 040604 1957/04/06 0.570 MC 040604 1957/04/07 0.570 MC 040604 1957/04/08 0.570 MC 040604 1957/04/09 0.570 MC 040604 1957/04/10 0.570 MC 040604 1957/04/11 0.570 MC 040604 1957/04/12 0.570 MC 040604 1957/04/13 0.570 MC 040604 1957/04/14 0.570 MC 040604 1957/04/15 0.570 MC 040604 1957/04/16 0.570 MC 040604 1957/04/17 0.570 MC 040604 1957/04/18 0.570 MC 040604 1957/04/19 0.570 MC 040604 1957/04/20 0.570 MC 040604 1957/04/21 0.570 MC 040604 1957/04/22 0.570 MC 040604 1957/04/23 0.570 MC 040604 1957/04/24 0.570 MC 040604 1957/04/25 0.570 MC 040604 1957/04/26 0.570 MC 040604 1957/04/27 0.570 MC 040604 1957/04/28 0.570 MC 040604 1957/04/29 0.570 MC 040604 1957/04/30 0.570 MC 040604 1957/05/01 0.570 MC 040604 1957/05/02 0.570 MC 040604 1957/05/03 0.570 MC 040604 1957/05/04 0.570 MC 040604 1957/05/05 0.570 MC 040604 1957/05/06 0.570 MC 040604 1957/05/07 0.570 MC 040604 1957/05/08 0.570 MC 040604 1957/05/09 0.570 MC 040604 1957/05/10 8.440 MC 040604 1957/05/11 19.80 MC 040604 1957/05/12 11.80 MC 040604 1957/05/13 23.40 MC 040604 1957/05/14 31.70 MC 040604 1957/05/15 36.80 MC 040604 1957/05/16 34.30 MC 040604 1957/05/17 28.90 MC 040604 1957/05/18 34.80 MC 040604 1957/05/19 29.20 MC 040604 1957/05/20 39.40 MC 040604 1957/05/21 45.00 MC 040604 1957/05/22 41.30 MC 040604 1957/05/23 34.50 MC 040604 1957/05/24 38.80 MC 040604 1957/05/25 17.80 MC 040604 1957/05/26 23.00 MC 040604 1957/05/27 50.40 MC 040604 1957/05/28 50.70 MC 040604 1957/05/29 50.40 MC 040604 1957/05/30 45.00 MC 040604 1957/05/31 47.30 MC 040604 1957/06/01 51.50 MC 040604 1957/06/02 50.70 MC 040604 1957/06/03 53.20 MC 040604 1957/06/04 53.00 MC 040604 1957/06/05 50.40 MC 040604 1957/06/06 50.10 MC 040604 1957/06/07 56.10 MC 040604 1957/06/08 59.70 MC 040604 1957/06/09 31.10 MC 040604 1957/06/10 59.20 MC 040604 1957/06/11 58.90 MC 040604 1957/06/12 14.90 MC 040604 1957/06/13 0.570 MC 040604 1957/06/14 0.570 MC 040604 1957/06/15 0.570 MC 040604 1957/06/16 0.570 MC 040604 1957/06/17 0.570 MC 040604 1957/06/18 0.570 MC 040604 1957/06/19 0.570 MC 040604 1957/06/20 0.570 MC 040604 1957/06/21 0.570 MC 040604 1957/06/22 0.570 MC 040604 1957/06/23 0.570 MC 040604 1957/06/24 0.570 MC 040604 1957/06/25 0.570 MC 040604 1957/06/26 0.570 MC 040604 1957/06/27 0.570 MC 040604 1957/06/28 0.570 MC 040604 1957/06/29 0.570 MC 040604 1957/06/30 0.570 MC 040604 1957/07/01 0.570 MC 040604 1957/07/02 0.570 MC 040604 1957/07/03 0.570 MC 040604 1957/07/04 0.570 MC 040604 1957/07/05 0.570 MC 040604 1957/07/06 0.570 MC 040604 1957/07/07 0.570 MC 040604 1957/07/08 0.570 MC 040604 1957/07/09 0.570 MC 040604 1957/07/10 0.570 MC 040604 1957/07/11 0.570 MC 040604 1957/07/12 0.570 MC 040604 1957/07/13 0.910 MC 040604 1957/07/14 1.950 MC 040604 1957/07/15 3.570 MC 040604 1957/07/16 5.550 MC 040604 1957/07/17 6.630 MC 040604 1957/07/18 7.990 MC 040604 1957/07/19 10.80 MC 040604 1957/07/20 12.30 MC 040604 1957/07/21 12.30 MC 040604 1957/07/22 12.30 MC 040604 1957/07/23 12.30 MC 040604 1957/07/24 12.30 MC 040604 1957/07/25 12.30 MC 040604 1957/07/26 12.30 MC 040604 1957/07/27 12.30 MC 040604 1957/07/28 14.10 MC 040604 1957/07/29 17.70 MC 040604 1957/07/30 19.60 MC 040604 1957/07/31 19.60 MC 040604 1957/08/01 19.60 MC 040604 1957/08/02 19.60 MC 040604 1957/08/03 19.60 MC 040604 1957/08/04 19.60 MC 040604 1957/08/05 19.60 MC 040604 1957/08/06 19.60 MC 040604 1957/08/07 19.60 MC 040604 1957/08/08 17.70 MC 040604 1957/08/09 15.80 MC 040604 1957/08/10 15.80 MC 040604 1957/08/11 15.80 MC 040604 1957/08/12 15.80 MC 040604 1957/08/13 15.80 MC 040604 1957/08/14 14.10 MC 040604 1957/08/15 14.10 MC 040604 1957/08/16 15.80 MC 040604 1957/08/17 15.80 MC 040604 1957/08/18 14.10 MC 040604 1957/08/19 12.30 MC 040604 1957/08/20 10.80 MC 040604 1957/08/21 9.340 MC 040604 1957/08/22 7.990 MC 040604 1957/08/23 6.630 MC 040604 1957/08/24 7.990 MC 040604 1957/08/25 10.80 MC 040604 1957/08/26 12.30 MC 040604 1957/08/27 12.30 MC 040604 1957/08/28 10.80 MC 040604 1957/08/29 9.340 MC 040604 1957/08/30 7.990 MC 040604 1957/08/31 6.630 MC 040604 1957/09/01 6.630 MC 040604 1957/09/02 9.490 MC 040604 1957/09/03 14.10 MC 040604 1957/09/04 19.80 MC 040604 1957/09/05 25.90 MC 040604 1957/09/06 28.10 MC 040604 1957/09/07 28.10 MC 040604 1957/09/08 28.10 MC 040604 1957/09/09 25.90 MC 040604 1957/09/10 25.90 MC 040604 1957/09/11 28.10 MC 040604 1957/09/12 30.60 MC 040604 1957/09/13 35.70 MC 040604 1957/09/14 40.50 MC 040604 1957/09/15 45.60 MC 040604 1957/09/16 48.10 MC 040604 1957/09/17 48.10 MC 040604 1957/09/18 48.10 MC 040604 1957/09/19 45.60 MC 040604 1957/09/20 40.50 MC 040604 1957/09/21 40.50 MC 040604 1957/09/22 43.00 MC 040604 1957/09/23 40.50 MC 040604 1957/09/24 40.50 MC 040604 1957/09/25 43.00 MC 040604 1957/09/26 45.60 MC 040604 1957/09/27 48.10 MC 040604 1957/09/28 45.60 MC 040604 1957/09/29 43.00 MC 040604 1957/09/30 40.50 MC 040604 1957/10/01 38.20 MC 040604 1957/10/02 38.20 MC 040604 1957/10/03 35.70 MC 040604 1957/10/04 33.10 MC 040604 1957/10/05 33.10 MC 040604 1957/10/06 33.10 MC 040604 1957/10/07 33.10 MC 040604 1957/10/08 30.60 MC 040604 1957/10/09 28.10 MC 040604 1957/10/10 28.10 MC 040604 1957/10/11 28.10 MC 040604 1957/10/12 25.90 MC 040604 1957/10/13 21.70 MC 040604 1957/10/14 19.60 MC 040604 1957/10/15 19.60 MC 040604 1957/10/16 17.70 MC 040604 1957/10/17 17.70 MC 040604 1957/10/18 19.60 MC 040604 1957/10/19 19.60 MC 040604 1957/10/20 17.70 MC 040604 1957/10/21 15.80 MC 040604 1957/10/22 15.80 MC 040604 1957/10/23 17.70 MC 040604 1957/10/24 21.70 MC 040604 1957/10/25 28.60 MC 040604 1957/10/26 33.10 MC 040604 1957/10/27 33.10 MC 040604 1957/10/28 33.10 MC 040604 1957/10/29 33.10 MC 040604 1957/10/30 33.10 MC 040604 1957/10/31 30.60 MC 040604 1957/11/01 28.10 MC 040604 1957/11/02 28.10 MC 040604 1957/11/03 30.60 MC 040604 1957/11/04 30.60 MC 040604 1957/11/05 28.10 MC 040604 1957/11/06 28.10 MC 040604 1957/11/07 28.10 MC 040604 1957/11/08 28.10 MC 040604 1957/11/09 28.10 MC 040604 1957/11/10 28.10 MC 040604 1957/11/11 25.90 MC 040604 1957/11/12 25.90 MC 040604 1957/11/13 28.10 MC 040604 1957/11/14 30.60 MC 040604 1957/11/15 35.70 MC 040604 1957/11/16 40.50 MC 040604 1957/11/17 43.00 MC 040604 1957/11/18 43.00 MC 040604 1957/11/19 43.00 MC 040604 1957/11/20 40.50 MC 040604 1957/11/21 40.50 MC 040604 1957/11/22 43.00 MC 040604 1957/11/23 43.00 MC 040604 1957/11/24 43.00 MC 040604 1957/11/25 43.00 MC 040604 1957/11/26 40.50 MC 040604 1957/11/27 35.70 MC 040604 1957/11/28 30.60 MC 040604 1957/11/29 28.10 MC 040604 1957/11/30 28.10 MC 040604 1957/12/01 28.10 MC 040604 1957/12/02 25.90 MC 040604 1957/12/03 23.80 MC 040604 1957/12/04 23.80 MC 040604 1957/12/05 23.80 MC 040604 1957/12/06 23.80 MC 040604 1957/12/07 23.80 MC 040604 1957/12/08 23.80 MC 040604 1957/12/09 21.70 MC 040604 1957/12/10 19.60 MC 040604 1957/12/11 19.60 MC 040604 1957/12/12 19.60 MC 040604 1957/12/13 19.60 MC 040604 1957/12/14 17.70 MC 040604 1957/12/15 15.80 MC 040604 1957/12/16 15.80 MC 040604 1957/12/17 15.80 MC 040604 1957/12/18 15.80 MC 040604 1957/12/19 17.70 MC 040604 1957/12/20 21.70 MC 040604 1957/12/21 23.80 MC 040604 1957/12/22 23.80 MC 040604 1957/12/23 23.80 MC 040604 1957/12/24 25.90 MC 040604 1957/12/25 28.10 MC 040604 1957/12/26 28.10 MC 040604 1957/12/27 28.10 MC 040604 1957/12/28 28.10 MC 040604 1957/12/29 28.10 MC 040604 1957/12/30 28.10 MC 040604 1957/12/31 28.10 MC 040604 1958/01/01 28.10 MC 040604 1958/01/02 25.90 MC 040604 1958/01/03 23.50 MC 040604 1958/01/04 23.80 MC 040604 1958/01/05 23.80 MC 040604 1958/01/06 23.80 MC 040604 1958/01/07 21.70 MC 040604 1958/01/08 19.60 MC 040604 1958/01/09 19.60 MC 040604 1958/01/10 19.60 MC 040604 1958/01/11 17.70 MC 040604 1958/01/12 15.80 MC 040604 1958/01/13 15.80 MC 040604 1958/01/14 15.80 MC 040604 1958/01/15 14.10 MC 040604 1958/01/16 12.30 MC 040604 1958/01/17 12.30 MC 040604 1958/01/18 10.80 MC 040604 1958/01/19 9.340 MC 040604 1958/01/20 9.340 MC 040604 1958/01/21 9.340 MC 040604 1958/01/22 9.340 MC 040604 1958/01/23 9.340 MC 040604 1958/01/24 9.340 MC 040604 1958/01/25 9.340 MC 040604 1958/01/26 9.340 MC 040604 1958/01/27 9.340 MC 040604 1958/01/28 9.340 MC 040604 1958/01/29 9.340 MC 040604 1958/01/30 9.340 MC 040604 1958/01/31 9.340 MC 040604 1958/02/01 9.340 MC 040604 1958/02/02 9.400 MC 040604 1958/02/03 6.630 MC 040604 1958/02/04 6.630 MC 040604 1958/02/05 6.630 MC 040604 1958/02/06 6.630 MC 040604 1958/02/07 5.130 MC 040604 1958/02/08 4.470 MC 040604 1958/02/09 4.470 MC 040604 1958/02/10 4.470 MC 040604 1958/02/11 4.470 MC 040604 1958/02/12 4.470 MC 040604 1958/02/13 4.470 MC 040604 1958/02/14 4.470 MC 040604 1958/02/15 4.470 MC 040604 1958/02/16 4.470 MC 040604 1958/02/17 4.470 MC 040604 1958/02/18 4.470 MC 040604 1958/02/19 4.470 MC 040604 1958/02/20 27.30 MC 040604 1958/02/21 26.80 MC 040604 1958/02/22 25.20 MC 040604 1958/02/23 24.00 MC 040604 1958/02/24 23.50 MC 040604 1958/02/25 23.50 MC 040604 1958/02/26 23.50 MC 040604 1958/02/27 23.50 MC 040604 1958/02/28 23.40 MC 040604 1958/03/01 23.40 MC 040604 1958/03/02 23.40 MC 040604 1958/03/03 23.40 MC 040604 1958/03/04 23.40 MC 040604 1958/03/05 23.40 MC 040604 1958/03/06 23.40 MC 040604 1958/03/07 23.40 MC 040604 1958/03/08 23.30 MC 040604 1958/03/09 23.30 MC 040604 1958/03/10 23.30 MC 040604 1958/03/11 23.20 MC 040604 1958/03/12 23.20 MC 040604 1958/03/13 23.20 MC 040604 1958/03/14 23.20 MC 040604 1958/03/15 23.20 MC 040604 1958/03/16 23.20 MC 040604 1958/03/17 23.10 MC 040604 1958/03/18 23.10 MC 040604 1958/03/19 23.10 MC 040604 1958/03/20 23.10 MC 040604 1958/03/21 23.10 MC 040604 1958/03/22 23.00 MC 040604 1958/03/23 23.00 MC 040604 1958/03/24 23.00 MC 040604 1958/03/25 23.00 MC 040604 1958/03/26 23.00 MC 040604 1958/03/27 22.90 MC 040604 1958/03/28 22.90 MC 040604 1958/03/29 22.90 MC 040604 1958/03/30 22.90 MC 040604 1958/03/31 22.90 MC 040604 1958/04/01 22.80 MC 040604 1958/04/02 5.780 MC 040604 1958/04/03 0.570 MC 040604 1958/04/04 0.570 MC 040604 1958/04/05 0.570 MC 040604 1958/04/06 0.570 MC 040604 1958/04/07 0.570 MC 040604 1958/04/08 0.570 MC 040604 1958/04/09 0.570 MC 040604 1958/04/10 0.570 MC 040604 1958/04/11 0.570 MC 040604 1958/04/12 0.570 MC 040604 1958/04/13 0.570 MC 040604 1958/04/14 0.570 MC 040604 1958/04/15 0.570 MC 040604 1958/04/16 0.570 MC 040604 1958/04/17 0.570 MC 040604 1958/04/18 0.570 MC 040604 1958/04/19 0.570 MC 040604 1958/04/20 0.570 MC 040604 1958/04/21 0.570 MC 040604 1958/04/22 0.570 MC 040604 1958/04/23 3.600 MC 040604 1958/04/24 11.20 MC 040604 1958/04/25 19.80 MC 040604 1958/04/26 28.60 MC 040604 1958/04/27 35.70 MC 040604 1958/04/28 40.50 MC 040604 1958/04/29 43.00 MC 040604 1958/04/30 43.00 MC 040604 1958/05/01 45.60 MC 040604 1958/05/02 48.10 MC 040604 1958/05/03 48.10 MC 040604 1958/05/04 48.10 MC 040604 1958/05/05 48.10 MC 040604 1958/05/06 48.10 MC 040604 1958/05/07 48.10 MC 040604 1958/05/08 45.60 MC 040604 1958/05/09 43.00 MC 040604 1958/05/10 43.00 MC 040604 1958/05/11 40.50 MC 040604 1958/05/12 38.20 MC 040604 1958/05/13 38.20 MC 040604 1958/05/14 38.20 MC 040604 1958/05/15 38.20 MC 040604 1958/05/16 35.70 MC 040604 1958/05/17 33.10 MC 040604 1958/05/18 33.10 MC 040604 1958/05/19 33.10 MC 040604 1958/05/20 33.10 MC 040604 1958/05/21 33.10 MC 040604 1958/05/22 33.10 MC 040604 1958/05/23 33.10 MC 040604 1958/05/24 33.10 MC 040604 1958/05/25 33.10 MC 040604 1958/05/26 46.70 MC 040604 1958/05/27 47.00 MC 040604 1958/05/28 47.00 MC 040604 1958/05/29 46.20 MC 040604 1958/05/30 48.40 MC 040604 1958/05/31 47.60 MC 040604 1958/06/01 47.60 MC 040604 1958/06/02 47.60 MC 040604 1958/06/03 43.30 MC 040604 1958/06/04 39.10 MC 040604 1958/06/05 35.70 MC 040604 1958/06/06 35.10 MC 040604 1958/06/07 21.30 MC 040604 1958/06/08 23.30 MC 040604 1958/06/09 33.70 MC 040604 1958/06/10 31.40 MC 040604 1958/06/11 14.20 MC 040604 1958/06/12 12.30 MC 040604 1958/06/13 12.30 MC 040604 1958/06/14 12.30 MC 040604 1958/06/15 12.30 MC 040604 1958/06/16 12.30 MC 040604 1958/06/17 12.30 MC 040604 1958/06/18 12.30 MC 040604 1958/06/19 14.10 MC 040604 1958/06/20 15.80 MC 040604 1958/06/21 15.80 MC 040604 1958/06/22 15.80 MC 040604 1958/06/23 15.80 MC 040604 1958/06/24 15.80 MC 040604 1958/06/25 17.70 MC 040604 1958/06/26 19.60 MC 040604 1958/06/27 21.70 MC 040604 1958/06/28 25.90 MC 040604 1958/06/29 30.60 MC 040604 1958/06/30 33.10 MC 040604 1958/07/01 35.70 MC 040604 1958/07/02 40.50 MC 040604 1958/07/03 43.00 MC 040604 1958/07/04 43.00 MC 040604 1958/07/05 43.00 MC 040604 1958/07/06 40.50 MC 040604 1958/07/07 38.20 MC 040604 1958/07/08 38.20 MC 040604 1958/07/09 35.70 MC 040604 1958/07/10 38.20 MC 040604 1958/07/11 45.60 MC 040604 1958/07/12 48.10 MC 040604 1958/07/13 48.10 MC 040604 1958/07/14 48.10 MC 040604 1958/07/15 48.10 MC 040604 1958/07/16 45.60 MC 040604 1958/07/17 43.00 MC 040604 1958/07/18 43.00 MC 040604 1958/07/19 43.00 MC 040604 1958/07/20 43.00 MC 040604 1958/07/21 40.50 MC 040604 1958/07/22 38.20 MC 040604 1958/07/23 35.70 MC 040604 1958/07/24 33.10 MC 040604 1958/07/25 33.10 MC 040604 1958/07/26 33.10 MC 040604 1958/07/27 33.10 MC 040604 1958/07/28 35.70 MC 040604 1958/07/29 38.20 MC 040604 1958/07/30 38.20 MC 040604 1958/07/31 38.20 MC 040604 1958/08/01 38.20 MC 040604 1958/08/02 38.20 MC 040604 1958/08/03 38.20 MC 040604 1958/08/04 35.70 MC 040604 1958/08/05 30.60 MC 040604 1958/08/06 28.10 MC 040604 1958/08/07 25.90 MC 040604 1958/08/08 23.80 MC 040604 1958/08/09 23.80 MC 040604 1958/08/10 21.70 MC 040604 1958/08/11 19.60 MC 040604 1958/08/12 19.60 MC 040604 1958/08/13 19.60 MC 040604 1958/08/14 17.70 MC 040604 1958/08/15 15.80 MC 040604 1958/08/16 14.10 MC 040604 1958/08/17 14.10 MC 040604 1958/08/18 15.80 MC 040604 1958/08/19 15.80 MC 040604 1958/08/20 17.70 MC 040604 1958/08/21 21.70 MC 040604 1958/08/22 23.80 MC 040604 1958/08/23 23.80 MC 040604 1958/08/24 23.80 MC 040604 1958/08/25 23.80 MC 040604 1958/08/26 23.80 MC 040604 1958/08/27 23.80 MC 040604 1958/08/28 23.80 MC 040604 1958/08/29 21.70 MC 040604 1958/08/30 21.70 MC 040604 1958/08/31 25.90 MC 040604 1958/09/01 30.60 MC 040604 1958/09/02 33.10 MC 040604 1958/09/03 33.10 MC 040604 1958/09/04 33.10 MC 040604 1958/09/05 33.10 MC 040604 1958/09/06 38.20 MC 040604 1958/09/07 45.60 MC 040604 1958/09/08 48.10 MC 040604 1958/09/09 50.70 MC 040604 1958/09/10 58.00 MC 040604 1958/09/11 62.90 MC 040604 1958/09/12 63.10 MC 040604 1958/09/13 62.90 MC 040604 1958/09/14 63.10 MC 040604 1958/09/15 60.60 MC 040604 1958/09/16 58.00 MC 040604 1958/09/17 58.00 MC 040604 1958/09/18 55.50 MC 040604 1958/09/19 50.70 MC 040604 1958/09/20 45.60 MC 040604 1958/09/21 43.00 MC 040604 1958/09/22 43.00 MC 040604 1958/09/23 43.00 MC 040604 1958/09/24 40.50 MC 040604 1958/09/25 38.20 MC 040604 1958/09/26 38.20 MC 040604 1958/09/27 35.70 MC 040604 1958/09/28 33.10 MC 040604 1958/09/29 30.60 MC 040604 1958/09/30 30.60 MC 040604 1958/10/01 30.60 MC 040604 1958/10/02 28.10 MC 040604 1958/10/03 28.10 MC 040604 1958/10/04 25.90 MC 040604 1958/10/05 23.80 MC 040604 1958/10/06 23.80 MC 040604 1958/10/07 23.80 MC 040604 1958/10/08 23.80 MC 040604 1958/10/09 28.30 MC 040604 1958/10/10 35.70 MC 040604 1958/10/11 43.00 MC 040604 1958/10/12 50.70 MC 040604 1958/10/13 55.50 MC 040604 1958/10/14 60.60 MC 040604 1958/10/15 60.60 MC 040604 1958/10/16 58.00 MC 040604 1958/10/17 58.00 MC 040604 1958/10/18 55.50 MC 040604 1958/10/19 53.20 MC 040604 1958/10/20 50.70 MC 040604 1958/10/21 45.60 MC 040604 1958/10/22 43.00 MC 040604 1958/10/23 43.00 MC 040604 1958/10/24 43.00 MC 040604 1958/10/25 43.00 MC 040604 1958/10/26 43.00 MC 040604 1958/10/27 40.50 MC 040604 1958/10/28 38.20 MC 040604 1958/10/29 35.70 MC 040604 1958/10/30 30.60 MC 040604 1958/10/31 28.10 MC 040604 1958/11/01 28.10 MC 040604 1958/11/02 28.10 MC 040604 1958/11/03 25.90 MC 040604 1958/11/04 23.80 MC 040604 1958/11/05 21.70 MC 040604 1958/11/06 19.60 MC 040604 1958/11/07 19.60 MC 040604 1958/11/08 19.60 MC 040604 1958/11/09 19.60 MC 040604 1958/11/10 19.60 MC 040604 1958/11/11 19.60 MC 040604 1958/11/12 19.60 MC 040604 1958/11/13 19.60 MC 040604 1958/11/14 19.60 MC 040604 1958/11/15 19.60 MC 040604 1958/11/16 19.60 MC 040604 1958/11/17 21.70 MC 040604 1958/11/18 23.80 MC 040604 1958/11/19 21.70 MC 040604 1958/11/20 19.60 MC 040604 1958/11/21 21.70 MC 040604 1958/11/22 23.80 MC 040604 1958/11/23 23.80 MC 040604 1958/11/24 21.70 MC 040604 1958/11/25 19.60 MC 040604 1958/11/26 19.60 MC 040604 1958/11/27 19.60 MC 040604 1958/11/28 19.60 MC 040604 1958/11/29 19.60 MC 040604 1958/11/30 19.60 MC 040604 1958/12/01 19.60 MC 040604 1958/12/02 19.60 MC 040604 1958/12/03 19.60 MC 040604 1958/12/04 19.60 MC 040604 1958/12/05 19.60 MC 040604 1958/12/06 19.60 MC 040604 1958/12/07 19.60 MC 040604 1958/12/08 17.70 MC 040604 1958/12/09 15.80 MC 040604 1958/12/10 15.80 MC 040604 1958/12/11 15.80 MC 040604 1958/12/12 15.80 MC 040604 1958/12/13 15.80 MC 040604 1958/12/14 15.80 MC 040604 1958/12/15 14.10 MC 040604 1958/12/16 12.30 MC 040604 1958/12/17 12.30 MC 040604 1958/12/18 12.30 MC 040604 1958/12/19 12.30 MC 040604 1958/12/20 12.30 MC 040604 1958/12/21 12.30 MC 040604 1958/12/22 12.30 MC 040604 1958/12/23 12.30 MC 040604 1958/12/24 10.80 MC 040604 1958/12/25 9.340 MC 040604 1958/12/26 9.340 MC 040604 1958/12/27 9.340 MC 040604 1958/12/28 9.340 MC 040604 1958/12/29 9.340 MC 040604 1958/12/30 9.340 MC 040604 1958/12/31 9.340 MC 040604 1959/01/01 9.630 MC 040604 1959/01/02 9.630 MC 040604 1959/01/03 9.630 MC 040604 1959/01/04 9.630 MC 040604 1959/01/05 9.630 MC 040604 1959/01/06 9.630 MC 040604 1959/01/07 9.630 MC 040604 1959/01/08 9.630 MC 040604 1959/01/09 9.630 MC 040604 1959/01/10 9.630 MC 040604 1959/01/11 9.630 MC 040604 1959/01/12 8.270 MC 040604 1959/01/13 6.910 MC 040604 1959/01/14 6.910 MC 040604 1959/01/15 6.910 MC 040604 1959/01/16 6.910 MC 040604 1959/01/17 6.910 MC 040604 1959/01/18 6.910 MC 040604 1959/01/19 17.20 MC 040604 1959/01/20 31.10 MC 040604 1959/01/21 42.80 MC 040604 1959/01/22 45.00 MC 040604 1959/01/23 43.60 MC 040604 1959/01/24 42.20 MC 040604 1959/01/25 42.20 MC 040604 1959/01/26 41.90 MC 040604 1959/01/27 41.90 MC 040604 1959/01/28 43.00 MC 040604 1959/01/29 43.60 MC 040604 1959/01/30 43.30 MC 040604 1959/01/31 43.30 MC 040604 1959/02/01 43.00 MC 040604 1959/02/02 42.80 MC 040604 1959/02/03 42.80 MC 040604 1959/02/04 48.40 MC 040604 1959/02/05 51.30 MC 040604 1959/02/06 51.00 MC 040604 1959/02/07 50.70 MC 040604 1959/02/08 50.40 MC 040604 1959/02/09 50.10 MC 040604 1959/02/10 49.80 MC 040604 1959/02/11 49.60 MC 040604 1959/02/12 49.30 MC 040604 1959/02/13 49.00 MC 040604 1959/02/14 48.70 MC 040604 1959/02/15 48.40 MC 040604 1959/02/16 48.10 MC 040604 1959/02/17 47.90 MC 040604 1959/02/18 47.90 MC 040604 1959/02/19 47.30 MC 040604 1959/02/20 47.30 MC 040604 1959/02/21 47.00 MC 040604 1959/02/22 46.70 MC 040604 1959/02/23 46.40 MC 040604 1959/02/24 46.20 MC 040604 1959/02/25 45.90 MC 040604 1959/02/26 49.60 MC 040604 1959/02/27 49.80 MC 040604 1959/02/28 49.30 MC 040604 1959/03/01 49.00 MC 040604 1959/03/02 48.70 MC 040604 1959/03/03 48.40 MC 040604 1959/03/04 48.10 MC 040604 1959/03/05 47.90 MC 040604 1959/03/06 47.30 MC 040604 1959/03/07 47.30 MC 040604 1959/03/08 47.00 MC 040604 1959/03/09 46.40 MC 040604 1959/03/10 46.20 MC 040604 1959/03/11 45.90 MC 040604 1959/03/12 45.60 MC 040604 1959/03/13 49.60 MC 040604 1959/03/14 51.50 MC 040604 1959/03/15 51.30 MC 040604 1959/03/16 51.00 MC 040604 1959/03/17 50.70 MC 040604 1959/03/18 50.10 MC 040604 1959/03/19 49.80 MC 040604 1959/03/20 49.30 MC 040604 1959/03/21 49.00 MC 040604 1959/03/22 48.70 MC 040604 1959/03/23 48.10 MC 040604 1959/03/24 47.90 MC 040604 1959/03/25 47.30 MC 040604 1959/03/26 46.70 MC 040604 1959/03/27 46.40 MC 040604 1959/03/28 45.90 MC 040604 1959/03/29 45.60 MC 040604 1959/03/30 45.00 MC 040604 1959/03/31 44.70 MC 040604 1959/04/01 44.50 MC 040604 1959/04/02 44.20 MC 040604 1959/04/03 43.90 MC 040604 1959/04/04 43.60 MC 040604 1959/04/05 43.30 MC 040604 1959/04/06 42.80 MC 040604 1959/04/07 42.50 MC 040604 1959/04/08 41.90 MC 040604 1959/04/09 41.60 MC 040604 1959/04/10 41.30 MC 040604 1959/04/11 40.80 MC 040604 1959/04/12 40.50 MC 040604 1959/04/13 39.90 MC 040604 1959/04/14 39.10 MC 040604 1959/04/15 38.50 MC 040604 1959/04/16 38.50 MC 040604 1959/04/17 1.250 MC 040604 1959/04/18 0.570 MC 040604 1959/04/19 0.570 MC 040604 1959/04/20 0.570 MC 040604 1959/04/21 0.570 MC 040604 1959/04/22 0.570 MC 040604 1959/04/23 0.570 MC 040604 1959/04/24 0.570 MC 040604 1959/04/25 0.570 MC 040604 1959/04/26 0.570 MC 040604 1959/04/27 0.570 MC 040604 1959/04/28 0.570 MC 040604 1959/04/29 0.570 MC 040604 1959/04/30 0.570 MC 040604 1959/05/01 0.570 MC 040604 1959/05/02 0.570 MC 040604 1959/05/03 0.570 MC 040604 1959/05/04 0.570 MC 040604 1959/05/05 0.570 MC 040604 1959/05/06 0.570 MC 040604 1959/05/07 0.570 MC 040604 1959/05/08 0.570 MC 040604 1959/05/09 0.570 MC 040604 1959/05/10 0.570 MC 040604 1959/05/11 16.20 MC 040604 1959/05/12 31.70 MC 040604 1959/05/13 25.00 MC 040604 1959/05/14 42.50 MC 040604 1959/05/15 47.90 MC 040604 1959/05/16 25.80 MC 040604 1959/05/17 21.00 MC 040604 1959/05/18 45.30 MC 040604 1959/05/19 45.30 MC 040604 1959/05/20 34.50 MC 040604 1959/05/21 35.10 MC 040604 1959/05/22 34.30 MC 040604 1959/05/23 25.60 MC 040604 1959/05/24 28.90 MC 040604 1959/05/25 33.70 MC 040604 1959/05/26 36.20 MC 040604 1959/05/27 22.90 MC 040604 1959/05/28 35.70 MC 040604 1959/05/29 35.40 MC 040604 1959/05/30 17.80 MC 040604 1959/05/31 33.70 MC 040604 1959/06/01 36.20 MC 040604 1959/06/02 18.90 MC 040604 1959/06/03 13.60 MC 040604 1959/06/04 13.60 MC 040604 1959/06/05 13.60 MC 040604 1959/06/06 6.170 MC 040604 1959/06/07 0.570 MC 040604 1959/06/08 0.570 MC 040604 1959/06/09 0.570 MC 040604 1959/06/10 0.570 MC 040604 1959/06/11 0.570 MC 040604 1959/06/12 0.570 MC 040604 1959/06/13 0.570 MC 040604 1959/06/14 0.570 MC 040604 1959/06/15 0.570 MC 040604 1959/06/16 0.570 MC 040604 1959/06/17 0.570 MC 040604 1959/06/18 0.570 MC 040604 1959/06/19 0.570 MC 040604 1959/06/20 0.570 MC 040604 1959/06/21 0.570 MC 040604 1959/06/22 0.570 MC 040604 1959/06/23 0.570 MC 040604 1959/06/24 0.570 MC 040604 1959/06/25 0.570 MC 040604 1959/06/26 0.570 MC 040604 1959/06/27 0.570 MC 040604 1959/06/28 0.570 MC 040604 1959/06/29 0.570 MC 040604 1959/06/30 0.570 MC 040604 1959/07/01 0.570 MC 040604 1959/07/02 0.570 MC 040604 1959/07/03 0.570 MC 040604 1959/07/04 0.570 MC 040604 1959/07/05 0.570 MC 040604 1959/07/06 0.570 MC 040604 1959/07/07 0.570 MC 040604 1959/07/08 0.570 MC 040604 1959/07/09 0.570 MC 040604 1959/07/10 0.570 MC 040604 1959/07/11 0.570 MC 040604 1959/07/12 0.570 MC 040604 1959/07/13 0.570 MC 040604 1959/07/14 0.570 MC 040604 1959/07/15 0.570 MC 040604 1959/07/16 0.570 MC 040604 1959/07/17 0.570 MC 040604 1959/07/18 0.570 MC 040604 1959/07/19 0.570 MC 040604 1959/07/20 0.570 MC 040604 1959/07/21 0.570 MC 040604 1959/07/22 0.570 MC 040604 1959/07/23 0.570 MC 040604 1959/07/24 0.570 MC 040604 1959/07/25 0.570 MC 040604 1959/07/26 0.570 MC 040604 1959/07/27 0.570 MC 040604 1959/07/28 0.570 MC 040604 1959/07/29 0.570 MC 040604 1959/07/30 0.570 MC 040604 1959/07/31 0.570 MC 040604 1959/08/01 0.570 MC 040604 1959/08/02 0.570 MC 040604 1959/08/03 0.570 MC 040604 1959/08/04 0.570 MC 040604 1959/08/05 0.570 MC 040604 1959/08/06 0.570 MC 040604 1959/08/07 0.570 MC 040604 1959/08/08 0.570 MC 040604 1959/08/09 0.570 MC 040604 1959/08/10 0.570 MC 040604 1959/08/11 0.570 MC 040604 1959/08/12 0.570 MC 040604 1959/08/13 0.570 MC 040604 1959/08/14 0.570 MC 040604 1959/08/15 0.570 MC 040604 1959/08/16 0.570 MC 040604 1959/08/17 0.570 MC 040604 1959/08/18 0.570 MC 040604 1959/08/19 0.570 MC 040604 1959/08/20 0.570 MC 040604 1959/08/21 0.570 MC 040604 1959/08/22 0.570 MC 040604 1959/08/23 0.570 MC 040604 1959/08/24 0.570 MC 040604 1959/08/25 0.570 MC 040604 1959/08/26 0.570 MC 040604 1959/08/27 0.570 MC 040604 1959/08/28 0.570 MC 040604 1959/08/29 0.570 MC 040604 1959/08/30 0.570 MC 040604 1959/08/31 0.570 MC 040604 1959/09/01 0.570 MC 040604 1959/09/02 0.570 MC 040604 1959/09/03 0.570 MC 040604 1959/09/04 0.570 MC 040604 1959/09/05 0.570 MC 040604 1959/09/06 0.570 MC 040604 1959/09/07 0.570 MC 040604 1959/09/08 0.570 MC 040604 1959/09/09 0.570 MC 040604 1959/09/10 0.570 MC 040604 1959/09/11 0.570 MC 040604 1959/09/12 0.570 MC 040604 1959/09/13 0.570 MC 040604 1959/09/14 0.570 MC 040604 1959/09/15 0.570 MC 040604 1959/09/16 0.570 MC 040604 1959/09/17 0.570 MC 040604 1959/09/18 0.570 MC 040604 1959/09/19 0.570 MC 040604 1959/09/20 0.570 MC 040604 1959/09/21 0.570 MC 040604 1959/09/22 0.570 MC 040604 1959/09/23 0.570 MC 040604 1959/09/24 0.570 MC 040604 1959/09/25 0.570 MC 040604 1959/09/26 0.710 MC 040604 1959/09/27 0.850 MC 040604 1959/09/28 1.190 MC 040604 1959/09/29 2.240 MC 040604 1959/09/30 2.940 MC 040604 1959/10/01 3.960 MC 040604 1959/10/02 4.500 MC 040604 1959/10/03 5.070 MC 040604 1959/10/04 5.550 MC 040604 1959/10/05 6.290 MC 040604 1959/10/06 6.850 MC 040604 1959/10/07 7.190 MC 040604 1959/10/08 7.620 MC 040604 1959/10/09 7.930 MC 040604 1959/10/10 8.240 MC 040604 1959/10/11 8.690 MC 040604 1959/10/12 9.320 MC 040604 1959/10/13 9.630 MC 040604 1959/10/14 9.630 MC 040604 1959/10/15 9.170 MC 040604 1959/10/16 9.170 MC 040604 1959/10/17 9.630 MC 040604 1959/10/18 9.630 MC 040604 1959/10/19 9.630 MC 040604 1959/10/20 9.630 MC 040604 1959/10/21 9.170 MC 040604 1959/10/22 19.10 MC 040604 1959/10/23 10.30 MC 040604 1959/10/24 11.00 MC 040604 1959/10/25 13.80 MC 040604 1959/10/26 15.60 MC 040604 1959/10/27 16.10 MC 040604 1959/10/28 15.70 MC 040604 1959/10/29 15.40 MC 040604 1959/10/30 15.80 MC 040604 1959/10/31 16.10 MC 040604 1959/11/01 16.10 MC 040604 1959/11/02 17.20 MC 040604 1959/11/03 19.10 MC 040604 1959/11/04 22.00 MC 040604 1959/11/05 24.10 MC 040604 1959/11/06 24.70 MC 040604 1959/11/07 26.40 MC 040604 1959/11/08 28.30 MC 040604 1959/11/09 29.70 MC 040604 1959/11/10 29.20 MC 040604 1959/11/11 30.00 MC 040604 1959/11/12 29.40 MC 040604 1959/11/13 34.30 MC 040604 1959/11/14 39.40 MC 040604 1959/11/15 45.90 MC 040604 1959/11/16 48.40 MC 040604 1959/11/17 48.40 MC 040604 1959/11/18 48.40 MC 040604 1959/11/19 45.90 MC 040604 1959/11/20 43.30 MC 040604 1959/11/21 40.80 MC 040604 1959/11/22 38.50 MC 040604 1959/11/23 38.50 MC 040604 1959/11/24 38.50 MC 040604 1959/11/25 38.50 MC 040604 1959/11/26 38.50 MC 040604 1959/11/27 38.50 MC 040604 1959/11/28 38.50 MC 040604 1959/11/29 36.00 MC 040604 1959/11/30 33.40 MC 040604 1959/12/01 33.40 MC 040604 1959/12/02 30.90 MC 040604 1959/12/03 28.30 MC 040604 1959/12/04 28.30 MC 040604 1959/12/05 28.30 MC 040604 1959/12/06 28.30 MC 040604 1959/12/07 28.30 MC 040604 1959/12/08 27.90 MC 040604 1959/12/09 26.40 MC 040604 1959/12/10 24.70 MC 040604 1959/12/11 24.10 MC 040604 1959/12/12 22.00 MC 040604 1959/12/13 19.90 MC 040604 1959/12/14 19.90 MC 040604 1959/12/15 19.90 MC 040604 1959/12/16 19.90 MC 040604 1959/12/17 18.00 MC 040604 1959/12/18 16.10 MC 040604 1959/12/19 16.10 MC 040604 1959/12/20 16.10 MC 040604 1959/12/21 16.10 MC 040604 1959/12/22 14.40 MC 040604 1959/12/23 12.60 MC 040604 1959/12/24 11.10 MC 040604 1959/12/25 9.630 MC 040604 1959/12/26 9.630 MC 040604 1959/12/27 9.630 MC 040604 1959/12/28 9.630 MC 040604 1959/12/29 9.630 MC 040604 1959/12/30 9.630 MC 040604 1959/12/31 9.630 MC 040604 1960/01/01 6.910 MC 040604 1960/01/02 6.910 MC 040604 1960/01/03 6.910 MC 040604 1960/01/04 6.910 MC 040604 1960/01/05 6.910 MC 040604 1960/01/06 6.910 MC 040604 1960/01/07 14.00 MC 040604 1960/01/08 28.20 MC 040604 1960/01/09 40.20 MC 040604 1960/01/10 44.20 MC 040604 1960/01/11 43.00 MC 040604 1960/01/12 42.50 MC 040604 1960/01/13 42.20 MC 040604 1960/01/14 41.90 MC 040604 1960/01/15 41.90 MC 040604 1960/01/16 41.60 MC 040604 1960/01/17 41.30 MC 040604 1960/01/18 41.30 MC 040604 1960/01/19 41.10 MC 040604 1960/01/20 41.10 MC 040604 1960/01/21 40.80 MC 040604 1960/01/22 40.80 MC 040604 1960/01/23 40.80 MC 040604 1960/01/24 40.80 MC 040604 1960/01/25 40.50 MC 040604 1960/01/26 40.50 MC 040604 1960/01/27 40.20 MC 040604 1960/01/28 40.20 MC 040604 1960/01/29 39.90 MC 040604 1960/01/30 39.90 MC 040604 1960/01/31 39.60 MC 040604 1960/02/01 39.40 MC 040604 1960/02/02 39.40 MC 040604 1960/02/03 39.10 MC 040604 1960/02/04 39.10 MC 040604 1960/02/05 38.80 MC 040604 1960/02/06 38.80 MC 040604 1960/02/07 38.50 MC 040604 1960/02/08 38.50 MC 040604 1960/02/09 38.50 MC 040604 1960/02/10 38.50 MC 040604 1960/02/11 38.20 MC 040604 1960/02/12 38.20 MC 040604 1960/02/13 37.90 MC 040604 1960/02/14 37.90 MC 040604 1960/02/15 37.90 MC 040604 1960/02/16 37.70 MC 040604 1960/02/17 37.70 MC 040604 1960/02/18 37.40 MC 040604 1960/02/19 37.40 MC 040604 1960/02/20 37.40 MC 040604 1960/02/21 37.10 MC 040604 1960/02/22 36.80 MC 040604 1960/02/23 36.80 MC 040604 1960/02/24 36.80 MC 040604 1960/02/25 36.80 MC 040604 1960/02/26 36.50 MC 040604 1960/02/27 36.50 MC 040604 1960/02/28 36.20 MC 040604 1960/02/29 36.20 MC 040604 1960/03/01 36.00 MC 040604 1960/03/02 36.00 MC 040604 1960/03/03 35.70 MC 040604 1960/03/04 35.70 MC 040604 1960/03/05 35.40 MC 040604 1960/03/06 35.40 MC 040604 1960/03/07 35.10 MC 040604 1960/03/08 35.10 MC 040604 1960/03/09 34.50 MC 040604 1960/03/10 34.50 MC 040604 1960/03/11 34.50 MC 040604 1960/03/12 34.30 MC 040604 1960/03/13 34.00 MC 040604 1960/03/14 33.70 MC 040604 1960/03/15 33.70 MC 040604 1960/03/16 33.40 MC 040604 1960/03/17 33.10 MC 040604 1960/03/18 33.10 MC 040604 1960/03/19 32.80 MC 040604 1960/03/20 32.80 MC 040604 1960/03/21 32.80 MC 040604 1960/03/22 32.60 MC 040604 1960/03/23 32.60 MC 040604 1960/03/24 32.30 MC 040604 1960/03/25 32.30 MC 040604 1960/03/26 39.90 MC 040604 1960/03/27 39.60 MC 040604 1960/03/28 39.10 MC 040604 1960/03/29 39.10 MC 040604 1960/03/30 38.80 MC 040604 1960/03/31 38.50 MC 040604 1960/04/01 38.50 MC 040604 1960/04/02 38.20 MC 040604 1960/04/03 37.90 MC 040604 1960/04/04 37.90 MC 040604 1960/04/05 19.20 MC 040604 1960/04/06 0.570 MC 040604 1960/04/07 0.570 MC 040604 1960/04/08 0.570 MC 040604 1960/04/09 0.570 MC 040604 1960/04/10 0.570 MC 040604 1960/04/11 0.570 MC 040604 1960/04/12 0.570 MC 040604 1960/04/13 0.570 MC 040604 1960/04/14 0.570 MC 040604 1960/04/15 0.570 MC 040604 1960/04/16 0.570 MC 040604 1960/04/17 0.570 MC 040604 1960/04/18 0.570 MC 040604 1960/04/19 0.570 MC 040604 1960/04/20 0.570 MC 040604 1960/04/21 0.570 MC 040604 1960/04/22 0.570 MC 040604 1960/04/23 0.570 MC 040604 1960/04/24 0.570 MC 040604 1960/04/25 0.570 MC 040604 1960/04/26 0.570 MC 040604 1960/04/27 0.570 MC 040604 1960/04/28 0.570 MC 040604 1960/04/29 0.570 MC 040604 1960/04/30 0.570 MC 040604 1960/05/01 0.570 MC 040604 1960/05/02 0.570 MC 040604 1960/05/03 0.570 MC 040604 1960/05/04 0.570 MC 040604 1960/05/05 0.570 MC 040604 1960/05/06 0.570 MC 040604 1960/05/07 0.570 MC 040604 1960/05/08 0.570 MC 040604 1960/05/09 0.570 MC 040604 1960/05/10 0.570 MC 040604 1960/05/11 12.00 MC 040604 1960/05/12 35.10 MC 040604 1960/05/13 47.90 MC 040604 1960/05/14 49.60 MC 040604 1960/05/15 50.70 MC 040604 1960/05/16 50.70 MC 040604 1960/05/17 51.50 MC 040604 1960/05/18 52.40 MC 040604 1960/05/19 52.40 MC 040604 1960/05/20 44.70 MC 040604 1960/05/21 19.80 MC 040604 1960/05/22 22.30 MC 040604 1960/05/23 49.60 MC 040604 1960/05/24 63.40 MC 040604 1960/05/25 61.40 MC 040604 1960/05/26 53.20 MC 040604 1960/05/27 52.10 MC 040604 1960/05/28 51.00 MC 040604 1960/05/29 51.50 MC 040604 1960/05/30 52.40 MC 040604 1960/05/31 36.50 MC 040604 1960/06/01 52.40 MC 040604 1960/06/02 41.60 MC 040604 1960/06/03 41.60 MC 040604 1960/06/04 41.30 MC 040604 1960/06/05 4.220 MC 040604 1960/06/06 41.30 MC 040604 1960/06/07 41.30 MC 040604 1960/06/08 53.00 MC 040604 1960/06/09 53.00 MC 040604 1960/06/10 58.60 MC 040604 1960/06/11 11.20 MC 040604 1960/06/12 0.570 MC 040604 1960/06/13 56.10 MC 040604 1960/06/14 56.10 MC 040604 1960/06/15 0.570 MC 040604 1960/06/16 0.570 MC 040604 1960/06/17 0.570 MC 040604 1960/06/18 0.570 MC 040604 1960/06/19 0.570 MC 040604 1960/06/20 0.570 MC 040604 1960/06/21 0.570 MC 040604 1960/06/22 0.570 MC 040604 1960/06/23 0.570 MC 040604 1960/06/24 0.570 MC 040604 1960/06/25 0.570 MC 040604 1960/06/26 0.570 MC 040604 1960/06/27 0.570 MC 040604 1960/06/28 0.570 MC 040604 1960/06/29 0.570 MC 040604 1960/06/30 0.570 MC 040604 1960/07/01 0.570 MC 040604 1960/07/02 0.570 MC 040604 1960/07/03 0.570 MC 040604 1960/07/04 1.760 MC 040604 1960/07/05 3.850 MC 040604 1960/07/06 5.830 MC 040604 1960/07/07 8.270 MC 040604 1960/07/08 11.10 MC 040604 1960/07/09 12.60 MC 040604 1960/07/10 12.60 MC 040604 1960/07/11 14.40 MC 040604 1960/07/12 18.00 MC 040604 1960/07/13 22.00 MC 040604 1960/07/14 24.10 MC 040604 1960/07/15 24.10 MC 040604 1960/07/16 24.10 MC 040604 1960/07/17 24.10 MC 040604 1960/07/18 24.10 MC 040604 1960/07/19 24.10 MC 040604 1960/07/20 24.10 MC 040604 1960/07/21 22.00 MC 040604 1960/07/22 22.00 MC 040604 1960/07/23 22.00 MC 040604 1960/07/24 19.90 MC 040604 1960/07/25 19.90 MC 040604 1960/07/26 18.00 MC 040604 1960/07/27 18.00 MC 040604 1960/07/28 19.90 MC 040604 1960/07/29 19.90 MC 040604 1960/07/30 19.90 MC 040604 1960/07/31 19.90 MC 040604 1960/08/01 19.90 MC 040604 1960/08/02 19.90 MC 040604 1960/08/03 22.00 MC 040604 1960/08/04 26.20 MC 040604 1960/08/05 28.30 MC 040604 1960/08/06 26.20 MC 040604 1960/08/07 24.10 MC 040604 1960/08/08 22.00 MC 040604 1960/08/09 19.90 MC 040604 1960/08/10 19.90 MC 040604 1960/08/11 19.90 MC 040604 1960/08/12 19.90 MC 040604 1960/08/13 19.90 MC 040604 1960/08/14 19.90 MC 040604 1960/08/15 19.90 MC 040604 1960/08/16 18.00 MC 040604 1960/08/17 16.10 MC 040604 1960/08/18 16.10 MC 040604 1960/08/19 16.10 MC 040604 1960/08/20 16.10 MC 040604 1960/08/21 18.00 MC 040604 1960/08/22 19.90 MC 040604 1960/08/23 19.90 MC 040604 1960/08/24 18.00 MC 040604 1960/08/25 16.10 MC 040604 1960/08/26 14.40 MC 040604 1960/08/27 12.60 MC 040604 1960/08/28 12.60 MC 040604 1960/08/29 12.60 MC 040604 1960/08/30 14.40 MC 040604 1960/08/31 14.40 MC 040604 1960/09/01 12.60 MC 040604 1960/09/02 12.60 MC 040604 1960/09/03 12.60 MC 040604 1960/09/04 12.60 MC 040604 1960/09/05 12.60 MC 040604 1960/09/06 11.10 MC 040604 1960/09/07 11.10 MC 040604 1960/09/08 14.40 MC 040604 1960/09/09 16.10 MC 040604 1960/09/10 14.40 MC 040604 1960/09/11 12.60 MC 040604 1960/09/12 12.60 MC 040604 1960/09/13 12.60 MC 040604 1960/09/14 12.60 MC 040604 1960/09/15 12.60 MC 040604 1960/09/16 12.60 MC 040604 1960/09/17 14.40 MC 040604 1960/09/18 18.00 MC 040604 1960/09/19 19.90 MC 040604 1960/09/20 18.00 MC 040604 1960/09/21 16.10 MC 040604 1960/09/22 16.10 MC 040604 1960/09/23 16.10 MC 040604 1960/09/24 16.10 MC 040604 1960/09/25 16.10 MC 040604 1960/09/26 14.40 MC 040604 1960/09/27 12.60 MC 040604 1960/09/28 12.60 MC 040604 1960/09/29 12.60 MC 040604 1960/09/30 12.60 MC 040604 1960/10/01 12.60 MC 040604 1960/10/02 12.60 MC 040604 1960/10/03 11.10 MC 040604 1960/10/04 9.630 MC 040604 1960/10/05 9.630 MC 040604 1960/10/06 11.10 MC 040604 1960/10/07 11.10 MC 040604 1960/10/08 9.630 MC 040604 1960/10/09 9.630 MC 040604 1960/10/10 8.270 MC 040604 1960/10/11 8.270 MC 040604 1960/10/12 9.630 MC 040604 1960/10/13 9.630 MC 040604 1960/10/14 9.630 MC 040604 1960/10/15 8.270 MC 040604 1960/10/16 6.910 MC 040604 1960/10/17 6.910 MC 040604 1960/10/18 6.910 MC 040604 1960/10/19 6.910 MC 040604 1960/10/20 6.910 MC 040604 1960/10/21 6.910 MC 040604 1960/10/22 8.270 MC 040604 1960/10/23 9.630 MC 040604 1960/10/24 9.630 MC 040604 1960/10/25 9.630 MC 040604 1960/10/26 9.630 MC 040604 1960/10/27 11.10 MC 040604 1960/10/28 12.60 MC 040604 1960/10/29 12.60 MC 040604 1960/10/30 12.60 MC 040604 1960/10/31 12.60 MC 040604 1960/11/01 14.40 MC 040604 1960/11/02 15.20 MC 040604 1960/11/03 16.10 MC 040604 1960/11/04 16.10 MC 040604 1960/11/05 16.10 MC 040604 1960/11/06 16.10 MC 040604 1960/11/07 16.10 MC 040604 1960/11/08 16.10 MC 040604 1960/11/09 16.10 MC 040604 1960/11/10 16.10 MC 040604 1960/11/11 16.10 MC 040604 1960/11/12 16.10 MC 040604 1960/11/13 18.00 MC 040604 1960/11/14 19.90 MC 040604 1960/11/15 19.90 MC 040604 1960/11/16 24.10 MC 040604 1960/11/17 28.30 MC 040604 1960/11/18 26.20 MC 040604 1960/11/19 28.90 MC 040604 1960/11/20 36.00 MC 040604 1960/11/21 38.50 MC 040604 1960/11/22 38.50 MC 040604 1960/11/23 38.50 MC 040604 1960/11/24 37.10 MC 040604 1960/11/25 34.50 MC 040604 1960/11/26 30.90 MC 040604 1960/11/27 28.30 MC 040604 1960/11/28 28.30 MC 040604 1960/11/29 28.30 MC 040604 1960/11/30 28.30 MC 040604 1960/12/01 28.30 MC 040604 1960/12/02 28.30 MC 040604 1960/12/03 28.30 MC 040604 1960/12/04 28.30 MC 040604 1960/12/05 26.20 MC 040604 1960/12/06 24.10 MC 040604 1960/12/07 24.10 MC 040604 1960/12/08 22.00 MC 040604 1960/12/09 19.90 MC 040604 1960/12/10 18.00 MC 040604 1960/12/11 14.40 MC 040604 1960/12/12 12.60 MC 040604 1960/12/13 14.40 MC 040604 1960/12/14 16.10 MC 040604 1960/12/15 16.10 MC 040604 1960/12/16 14.40 MC 040604 1960/12/17 12.60 MC 040604 1960/12/18 12.60 MC 040604 1960/12/19 24.60 MC 040604 1960/12/20 27.00 MC 040604 1960/12/21 25.50 MC 040604 1960/12/22 24.00 MC 040604 1960/12/23 24.00 MC 040604 1960/12/24 22.70 MC 040604 1960/12/25 20.70 MC 040604 1960/12/26 20.20 MC 040604 1960/12/27 31.40 MC 040604 1960/12/28 30.90 MC 040604 1960/12/29 29.70 MC 040604 1960/12/30 29.20 MC 040604 1960/12/31 29.20 MC 040604 1961/01/01 28.90 MC 040604 1961/01/02 28.90 MC 040604 1961/01/03 39.40 MC 040604 1961/01/04 40.80 MC 040604 1961/01/05 49.30 MC 040604 1961/01/06 49.30 MC 040604 1961/01/07 49.00 MC 040604 1961/01/08 48.70 MC 040604 1961/01/09 48.70 MC 040604 1961/01/10 48.40 MC 040604 1961/01/11 48.10 MC 040604 1961/01/12 47.90 MC 040604 1961/01/13 47.60 MC 040604 1961/01/14 47.60 MC 040604 1961/01/15 47.00 MC 040604 1961/01/16 47.00 MC 040604 1961/01/17 46.70 MC 040604 1961/01/18 46.40 MC 040604 1961/01/19 46.20 MC 040604 1961/01/20 46.40 MC 040604 1961/01/21 45.90 MC 040604 1961/01/22 46.40 MC 040604 1961/01/23 45.90 MC 040604 1961/01/24 45.90 MC 040604 1961/01/25 45.60 MC 040604 1961/01/26 45.30 MC 040604 1961/01/27 45.00 MC 040604 1961/01/28 44.70 MC 040604 1961/01/29 44.50 MC 040604 1961/01/30 44.20 MC 040604 1961/01/31 44.20 MC 040604 1961/02/01 52.40 MC 040604 1961/02/02 52.10 MC 040604 1961/02/03 51.80 MC 040604 1961/02/04 51.50 MC 040604 1961/02/05 51.30 MC 040604 1961/02/06 50.70 MC 040604 1961/02/07 50.40 MC 040604 1961/02/08 49.80 MC 040604 1961/02/09 49.80 MC 040604 1961/02/10 49.30 MC 040604 1961/02/11 49.00 MC 040604 1961/02/12 48.70 MC 040604 1961/02/13 48.40 MC 040604 1961/02/14 48.10 MC 040604 1961/02/15 47.60 MC 040604 1961/02/16 47.30 MC 040604 1961/02/17 47.00 MC 040604 1961/02/18 46.70 MC 040604 1961/02/19 46.20 MC 040604 1961/02/20 45.90 MC 040604 1961/02/21 45.60 MC 040604 1961/02/22 45.30 MC 040604 1961/02/23 44.70 MC 040604 1961/02/24 44.50 MC 040604 1961/02/25 44.20 MC 040604 1961/02/26 43.60 MC 040604 1961/02/27 43.30 MC 040604 1961/02/28 43.00 MC 040604 1961/03/01 42.50 MC 040604 1961/03/02 41.90 MC 040604 1961/03/03 41.60 MC 040604 1961/03/04 41.30 MC 040604 1961/03/05 41.30 MC 040604 1961/03/06 41.10 MC 040604 1961/03/07 40.80 MC 040604 1961/03/08 40.50 MC 040604 1961/03/09 40.20 MC 040604 1961/03/10 39.90 MC 040604 1961/03/11 39.60 MC 040604 1961/03/12 39.40 MC 040604 1961/03/13 38.80 MC 040604 1961/03/14 38.50 MC 040604 1961/03/15 38.20 MC 040604 1961/03/16 37.90 MC 040604 1961/03/17 37.70 MC 040604 1961/03/18 37.10 MC 040604 1961/03/19 36.50 MC 040604 1961/03/20 36.20 MC 040604 1961/03/21 35.70 MC 040604 1961/03/22 35.10 MC 040604 1961/03/23 34.50 MC 040604 1961/03/24 21.00 MC 040604 1961/03/25 7.500 MC 040604 1961/03/26 7.480 MC 040604 1961/03/27 7.480 MC 040604 1961/03/28 7.450 MC 040604 1961/03/29 7.420 MC 040604 1961/03/30 7.420 MC 040604 1961/03/31 7.390 MC 040604 1961/04/01 7.930 MC 040604 1961/04/02 7.930 MC 040604 1961/04/03 7.900 MC 040604 1961/04/04 1.470 MC 040604 1961/04/05 0.570 MC 040604 1961/04/06 0.570 MC 040604 1961/04/07 0.570 MC 040604 1961/04/08 0.570 MC 040604 1961/04/09 0.570 MC 040604 1961/04/10 0.570 MC 040604 1961/04/11 0.570 MC 040604 1961/04/12 0.570 MC 040604 1961/04/13 0.570 MC 040604 1961/04/14 0.570 MC 040604 1961/04/15 0.570 MC 040604 1961/04/16 0.570 MC 040604 1961/04/17 0.570 MC 040604 1961/04/18 0.570 MC 040604 1961/04/19 0.570 MC 040604 1961/04/20 0.570 MC 040604 1961/04/21 0.570 MC 040604 1961/04/22 0.570 MC 040604 1961/04/23 0.570 MC 040604 1961/04/24 0.570 MC 040604 1961/04/25 0.570 MC 040604 1961/04/26 0.570 MC 040604 1961/04/27 0.570 MC 040604 1961/04/28 0.570 MC 040604 1961/04/29 0.570 MC 040604 1961/04/30 0.570 MC 040604 1961/05/01 0.000 MC 040604 1961/05/02 0.000 MC 040604 1961/05/03 0.000 MC 040604 1961/05/04 0.000 MC 040604 1961/05/05 0.000 MC 040604 1961/05/06 0.000 MC 040604 1961/05/07 0.000 MC 040604 1961/05/08 0.000 MC 040604 1961/05/09 0.000 MC 040604 1961/05/10 0.000 MC 040604 1961/05/11 0.000 MC 040604 1961/05/12 0.000 MC 040604 1961/05/13 0.000 MC 040604 1961/05/14 0.000 MC 040604 1961/05/15 0.000 MC 040604 1961/05/16 0.000 MC 040604 1961/05/17 0.000 MC 040604 1961/05/18 0.000 MC 040604 1961/05/19 0.000 MC 040604 1961/05/20 3.600 MC 040604 1961/05/21 0.000 MC 040604 1961/05/22 0.000 MC 040604 1961/05/23 25.10 MC 040604 1961/05/24 34.00 MC 040604 1961/05/25 36.80 MC 040604 1961/05/26 38.50 MC 040604 1961/05/27 38.50 MC 040604 1961/05/28 17.20 MC 040604 1961/05/29 38.50 MC 040604 1961/05/30 38.50 MC 040604 1961/05/31 35.40 MC 040604 1961/06/01 42.50 MC 040604 1961/06/02 31.40 MC 040604 1961/06/03 21.60 MC 040604 1961/06/04 15.30 MC 040604 1961/06/05 34.30 MC 040604 1961/06/06 41.30 MC 040604 1961/06/07 38.50 MC 040604 1961/06/08 36.80 MC 040604 1961/06/09 30.90 MC 040604 1961/06/10 18.50 MC 040604 1961/06/11 15.50 MC 040604 1961/06/12 31.10 MC 040604 1961/06/13 32.30 MC 040604 1961/06/14 37.90 MC 040604 1961/06/15 35.10 MC 040604 1961/06/16 34.30 MC 040604 1961/06/17 10.60 MC 040604 1961/06/18 11.50 MC 040604 1961/06/19 41.10 MC 040604 1961/06/20 41.30 MC 040604 1961/06/21 21.80 MC 040604 1961/06/22 0.000 MC 040604 1961/06/23 0.000 MC 040604 1961/06/24 0.000 MC 040604 1961/06/25 0.000 MC 040604 1961/06/26 0.000 MC 040604 1961/06/27 0.000 MC 040604 1961/06/28 0.000 MC 040604 1961/06/29 0.000 MC 040604 1961/06/30 0.000 MC 040604 1961/07/01 0.570 MC 040604 1961/07/02 0.570 MC 040604 1961/07/03 0.570 MC 040604 1961/07/04 0.570 MC 040604 1961/07/05 0.570 MC 040604 1961/07/06 0.570 MC 040604 1961/07/07 0.570 MC 040604 1961/07/08 0.570 MC 040604 1961/07/09 0.570 MC 040604 1961/07/10 0.570 MC 040604 1961/07/11 0.570 MC 040604 1961/07/12 0.570 MC 040604 1961/07/13 0.570 MC 040604 1961/07/14 0.570 MC 040604 1961/07/15 0.570 MC 040604 1961/07/16 0.570 MC 040604 1961/07/17 0.570 MC 040604 1961/07/18 0.570 MC 040604 1961/07/19 0.570 MC 040604 1961/07/20 0.570 MC 040604 1961/07/21 0.570 MC 040604 1961/07/22 0.570 MC 040604 1961/07/23 0.570 MC 040604 1961/07/24 0.570 MC 040604 1961/07/25 0.570 MC 040604 1961/07/26 0.570 MC 040604 1961/07/27 0.570 MC 040604 1961/07/28 0.570 MC 040604 1961/07/29 0.570 MC 040604 1961/07/30 0.570 MC 040604 1961/07/31 0.570 MC 040604 1961/08/01 0.570 MC 040604 1961/08/02 0.570 MC 040604 1961/08/03 0.570 MC 040604 1961/08/04 0.570 MC 040604 1961/08/05 0.570 MC 040604 1961/08/06 0.570 MC 040604 1961/08/07 0.570 MC 040604 1961/08/08 0.570 MC 040604 1961/08/09 0.570 MC 040604 1961/08/10 0.570 MC 040604 1961/08/11 0.570 MC 040604 1961/08/12 0.570 MC 040604 1961/08/13 0.570 MC 040604 1961/08/14 0.570 MC 040604 1961/08/15 0.570 MC 040604 1961/08/16 0.570 MC 040604 1961/08/17 0.570 MC 040604 1961/08/18 0.570 MC 040604 1961/08/19 0.570 MC 040604 1961/08/20 0.570 MC 040604 1961/08/21 0.570 MC 040604 1961/08/22 0.570 MC 040604 1961/08/23 0.570 MC 040604 1961/08/24 0.570 MC 040604 1961/08/25 0.570 MC 040604 1961/08/26 0.570 MC 040604 1961/08/27 0.570 MC 040604 1961/08/28 0.570 MC 040604 1961/08/29 0.570 MC 040604 1961/08/30 0.570 MC 040604 1961/08/31 0.570 MC 040604 1961/09/01 0.570 MC 040604 1961/09/02 0.570 MC 040604 1961/09/03 0.570 MC 040604 1961/09/04 0.570 MC 040604 1961/09/05 0.570 MC 040604 1961/09/06 0.570 MC 040604 1961/09/07 0.570 MC 040604 1961/09/08 0.570 MC 040604 1961/09/09 0.570 MC 040604 1961/09/10 0.570 MC 040604 1961/09/11 0.570 MC 040604 1961/09/12 0.570 MC 040604 1961/09/13 0.570 MC 040604 1961/09/14 0.570 MC 040604 1961/09/15 0.570 MC 040604 1961/09/16 0.570 MC 040604 1961/09/17 0.570 MC 040604 1961/09/18 0.570 MC 040604 1961/09/19 0.570 MC 040604 1961/09/20 0.570 MC 040604 1961/09/21 0.570 MC 040604 1961/09/22 0.570 MC 040604 1961/09/23 0.570 MC 040604 1961/09/24 0.570 MC 040604 1961/09/25 0.570 MC 040604 1961/09/26 0.570 MC 040604 1961/09/27 1.050 MC 040604 1961/09/28 2.240 MC 040604 1961/09/29 2.940 MC 040604 1961/09/30 2.940 MC 040604 1961/10/01 2.940 MC 040604 1961/10/02 2.940 MC 040604 1961/10/03 3.850 MC 040604 1961/10/04 4.300 MC 040604 1961/10/05 2.690 MC 040604 1961/10/06 2.240 MC 040604 1961/10/07 2.940 MC 040604 1961/10/08 2.240 MC 040604 1961/10/09 2.240 MC 040604 1961/10/10 2.240 MC 040604 1961/10/11 2.240 MC 040604 1961/10/12 2.940 MC 040604 1961/10/13 2.240 MC 040604 1961/10/14 1.530 MC 040604 1961/10/15 2.240 MC 040604 1961/10/16 2.940 MC 040604 1961/10/17 2.240 MC 040604 1961/10/18 1.530 MC 040604 1961/10/19 2.690 MC 040604 1961/10/20 4.300 MC 040604 1961/10/21 4.760 MC 040604 1961/10/22 5.300 MC 040604 1961/10/23 5.300 MC 040604 1961/10/24 4.760 MC 040604 1961/10/25 5.830 MC 040604 1961/10/26 6.910 MC 040604 1961/10/27 6.910 MC 040604 1961/10/28 8.270 MC 040604 1961/10/29 9.630 MC 040604 1961/10/30 9.630 MC 040604 1961/10/31 11.10 MC 040604 1961/11/01 12.60 MC 040604 1961/11/02 14.40 MC 040604 1961/11/03 16.10 MC 040604 1961/11/04 14.40 MC 040604 1961/11/05 11.10 MC 040604 1961/11/06 9.630 MC 040604 1961/11/07 10.40 MC 040604 1961/11/08 11.10 MC 040604 1961/11/09 11.90 MC 040604 1961/11/10 12.60 MC 040604 1961/11/11 12.60 MC 040604 1961/11/12 14.40 MC 040604 1961/11/13 16.10 MC 040604 1961/11/14 16.10 MC 040604 1961/11/15 14.70 MC 040604 1961/11/16 14.70 MC 040604 1961/11/17 16.10 MC 040604 1961/11/18 16.10 MC 040604 1961/11/19 16.10 MC 040604 1961/11/20 16.10 MC 040604 1961/11/21 17.20 MC 040604 1961/11/22 19.10 MC 040604 1961/11/23 19.90 MC 040604 1961/11/24 19.90 MC 040604 1961/11/25 20.90 MC 040604 1961/11/26 22.00 MC 040604 1961/11/27 22.70 MC 040604 1961/11/28 23.50 MC 040604 1961/11/29 23.50 MC 040604 1961/11/30 23.50 MC 040604 1961/12/01 26.20 MC 040604 1961/12/02 25.10 MC 040604 1961/12/03 23.00 MC 040604 1961/12/04 20.90 MC 040604 1961/12/05 20.90 MC 040604 1961/12/06 23.00 MC 040604 1961/12/07 24.10 MC 040604 1961/12/08 23.00 MC 040604 1961/12/09 23.00 MC 040604 1961/12/10 24.10 MC 040604 1961/12/11 23.00 MC 040604 1961/12/12 20.90 MC 040604 1961/12/13 19.90 MC 040604 1961/12/14 19.90 MC 040604 1961/12/15 19.90 MC 040604 1961/12/16 18.90 MC 040604 1961/12/17 18.00 MC 040604 1961/12/18 17.00 MC 040604 1961/12/19 16.10 MC 040604 1961/12/20 16.10 MC 040604 1961/12/21 16.10 MC 040604 1961/12/22 16.10 MC 040604 1961/12/23 16.10 MC 040604 1961/12/24 16.10 MC 040604 1961/12/25 16.10 MC 040604 1961/12/26 24.20 MC 040604 1961/12/27 31.40 MC 040604 1961/12/28 36.20 MC 040604 1961/12/29 40.50 MC 040604 1961/12/30 37.10 MC 040604 1961/12/31 35.10 MC 040604 1962/01/01 31.40 MC 040604 1962/01/02 30.30 MC 040604 1962/01/03 29.70 MC 040604 1962/01/04 29.40 MC 040604 1962/01/05 29.40 MC 040604 1962/01/06 29.40 MC 040604 1962/01/07 29.40 MC 040604 1962/01/08 29.20 MC 040604 1962/01/09 29.20 MC 040604 1962/01/10 29.20 MC 040604 1962/01/11 28.90 MC 040604 1962/01/12 28.90 MC 040604 1962/01/13 28.90 MC 040604 1962/01/14 28.90 MC 040604 1962/01/15 28.90 MC 040604 1962/01/16 28.90 MC 040604 1962/01/17 28.90 MC 040604 1962/01/18 28.90 MC 040604 1962/01/19 48.70 MC 040604 1962/01/20 52.10 MC 040604 1962/01/21 51.80 MC 040604 1962/01/22 51.50 MC 040604 1962/01/23 51.30 MC 040604 1962/01/24 51.00 MC 040604 1962/01/25 50.70 MC 040604 1962/01/26 50.40 MC 040604 1962/01/27 50.40 MC 040604 1962/01/28 49.80 MC 040604 1962/01/29 49.80 MC 040604 1962/01/30 49.60 MC 040604 1962/01/31 49.30 MC 040604 1962/02/01 49.00 MC 040604 1962/02/02 48.70 MC 040604 1962/02/03 48.40 MC 040604 1962/02/04 48.10 MC 040604 1962/02/05 48.10 MC 040604 1962/02/06 47.60 MC 040604 1962/02/07 47.60 MC 040604 1962/02/08 47.30 MC 040604 1962/02/09 47.00 MC 040604 1962/02/10 46.40 MC 040604 1962/02/11 46.40 MC 040604 1962/02/12 46.20 MC 040604 1962/02/13 45.90 MC 040604 1962/02/14 45.60 MC 040604 1962/02/15 45.30 MC 040604 1962/02/16 45.00 MC 040604 1962/02/17 44.70 MC 040604 1962/02/18 44.70 MC 040604 1962/02/19 44.20 MC 040604 1962/02/20 44.20 MC 040604 1962/02/21 43.90 MC 040604 1962/02/22 43.60 MC 040604 1962/02/23 43.60 MC 040604 1962/02/24 43.30 MC 040604 1962/02/25 43.00 MC 040604 1962/02/26 43.00 MC 040604 1962/02/27 43.00 MC 040604 1962/02/28 42.80 MC 040604 1962/03/01 42.50 MC 040604 1962/03/02 42.50 MC 040604 1962/03/03 42.20 MC 040604 1962/03/04 41.90 MC 040604 1962/03/05 41.90 MC 040604 1962/03/06 41.60 MC 040604 1962/03/07 41.60 MC 040604 1962/03/08 41.30 MC 040604 1962/03/09 41.30 MC 040604 1962/03/10 41.10 MC 040604 1962/03/11 40.80 MC 040604 1962/03/12 40.80 MC 040604 1962/03/13 40.80 MC 040604 1962/03/14 39.40 MC 040604 1962/03/15 37.90 MC 040604 1962/03/16 37.70 MC 040604 1962/03/17 37.40 MC 040604 1962/03/18 36.80 MC 040604 1962/03/19 36.80 MC 040604 1962/03/20 36.20 MC 040604 1962/03/21 36.00 MC 040604 1962/03/22 35.70 MC 040604 1962/03/23 35.70 MC 040604 1962/03/24 35.10 MC 040604 1962/03/25 35.10 MC 040604 1962/03/26 34.80 MC 040604 1962/03/27 34.50 MC 040604 1962/03/28 34.30 MC 040604 1962/03/29 34.00 MC 040604 1962/03/30 34.00 MC 040604 1962/03/31 33.70 MC 040604 1962/04/01 34.00 MC 040604 1962/04/02 12.50 MC 040604 1962/04/03 0.570 MC 040604 1962/04/04 0.570 MC 040604 1962/04/05 0.570 MC 040604 1962/04/06 0.570 MC 040604 1962/04/07 0.570 MC 040604 1962/04/08 0.570 MC 040604 1962/04/09 0.570 MC 040604 1962/04/10 0.570 MC 040604 1962/04/11 0.570 MC 040604 1962/04/12 0.570 MC 040604 1962/04/13 0.570 MC 040604 1962/04/14 0.570 MC 040604 1962/04/15 0.570 MC 040604 1962/04/16 0.570 MC 040604 1962/04/17 0.570 MC 040604 1962/04/18 0.570 MC 040604 1962/04/19 0.570 MC 040604 1962/04/20 0.570 MC 040604 1962/04/21 0.570 MC 040604 1962/04/22 0.570 MC 040604 1962/04/23 0.570 MC 040604 1962/04/24 0.570 MC 040604 1962/04/25 0.570 MC 040604 1962/04/26 0.570 MC 040604 1962/04/27 0.570 MC 040604 1962/04/28 0.570 MC 040604 1962/04/29 0.570 MC 040604 1962/04/30 0.570 MC 040604 1962/05/01 0.570 MC 040604 1962/05/02 0.570 MC 040604 1962/05/03 0.570 MC 040604 1962/05/04 0.570 MC 040604 1962/05/05 0.570 MC 040604 1962/05/06 0.570 MC 040604 1962/05/07 0.570 MC 040604 1962/05/08 0.570 MC 040604 1962/05/09 0.570 MC 040604 1962/05/10 0.570 MC 040604 1962/05/11 0.570 MC 040604 1962/05/12 2.100 MC 040604 1962/05/13 9.260 MC 040604 1962/05/14 20.30 MC 040604 1962/05/15 26.60 MC 040604 1962/05/16 25.00 MC 040604 1962/05/17 30.00 MC 040604 1962/05/18 24.20 MC 040604 1962/05/19 28.60 MC 040604 1962/05/20 22.60 MC 040604 1962/05/21 30.00 MC 040604 1962/05/22 32.30 MC 040604 1962/05/23 29.70 MC 040604 1962/05/24 28.10 MC 040604 1962/05/25 34.30 MC 040604 1962/05/26 10.80 MC 040604 1962/05/27 10.70 MC 040604 1962/05/28 30.90 MC 040604 1962/05/29 30.90 MC 040604 1962/05/30 34.00 MC 040604 1962/05/31 31.10 MC 040604 1962/06/01 17.50 MC 040604 1962/06/02 11.80 MC 040604 1962/06/03 36.50 MC 040604 1962/06/04 34.80 MC 040604 1962/06/05 30.00 MC 040604 1962/06/06 19.90 MC 040604 1962/06/07 34.80 MC 040604 1962/06/08 37.70 MC 040604 1962/06/09 2.890 MC 040604 1962/06/10 18.20 MC 040604 1962/06/11 20.70 MC 040604 1962/06/12 23.70 MC 040604 1962/06/13 3.850 MC 040604 1962/06/14 0.570 MC 040604 1962/06/15 0.570 MC 040604 1962/06/16 0.570 MC 040604 1962/06/17 0.570 MC 040604 1962/06/18 0.570 MC 040604 1962/06/19 0.570 MC 040604 1962/06/20 0.570 MC 040604 1962/06/21 0.570 MC 040604 1962/06/22 0.570 MC 040604 1962/06/23 0.570 MC 040604 1962/06/24 0.570 MC 040604 1962/06/25 0.570 MC 040604 1962/06/26 0.570 MC 040604 1962/06/27 0.570 MC 040604 1962/06/28 0.570 MC 040604 1962/06/29 0.570 MC 040604 1962/06/30 0.570 MC 040604 1962/07/01 0.570 MC 040604 1962/07/02 0.570 MC 040604 1962/07/03 0.570 MC 040604 1962/07/04 0.570 MC 040604 1962/07/05 0.570 MC 040604 1962/07/06 0.570 MC 040604 1962/07/07 0.570 MC 040604 1962/07/08 0.570 MC 040604 1962/07/09 0.570 MC 040604 1962/07/10 0.570 MC 040604 1962/07/11 0.570 MC 040604 1962/07/12 0.570 MC 040604 1962/07/13 0.570 MC 040604 1962/07/14 0.570 MC 040604 1962/07/15 0.570 MC 040604 1962/07/16 0.570 MC 040604 1962/07/17 0.570 MC 040604 1962/07/18 0.570 MC 040604 1962/07/19 0.570 MC 040604 1962/07/20 0.570 MC 040604 1962/07/21 0.570 MC 040604 1962/07/22 0.570 MC 040604 1962/07/23 0.570 MC 040604 1962/07/24 0.570 MC 040604 1962/07/25 0.570 MC 040604 1962/07/26 0.570 MC 040604 1962/07/27 0.570 MC 040604 1962/07/28 0.570 MC 040604 1962/07/29 0.570 MC 040604 1962/07/30 0.570 MC 040604 1962/07/31 6.710 MC 040604 1962/08/01 6.940 MC 040604 1962/08/02 6.940 MC 040604 1962/08/03 11.80 MC 040604 1962/08/04 16.70 MC 040604 1962/08/05 16.70 MC 040604 1962/08/06 16.70 MC 040604 1962/08/07 16.70 MC 040604 1962/08/08 16.60 MC 040604 1962/08/09 16.60 MC 040604 1962/08/10 16.60 MC 040604 1962/08/11 16.60 MC 040604 1962/08/12 16.50 MC 040604 1962/08/13 16.50 MC 040604 1962/08/14 16.50 MC 040604 1962/08/15 16.50 MC 040604 1962/08/16 16.50 MC 040604 1962/08/17 16.50 MC 040604 1962/08/18 16.50 MC 040604 1962/08/19 16.50 MC 040604 1962/08/20 16.50 MC 040604 1962/08/21 16.50 MC 040604 1962/08/22 16.50 MC 040604 1962/08/23 16.50 MC 040604 1962/08/24 16.50 MC 040604 1962/08/25 16.50 MC 040604 1962/08/26 16.50 MC 040604 1962/08/27 16.40 MC 040604 1962/08/28 16.50 MC 040604 1962/08/29 16.50 MC 040604 1962/08/30 16.40 MC 040604 1962/08/31 16.40 MC 040604 1962/09/01 16.70 MC 040604 1962/09/02 16.70 MC 040604 1962/09/03 16.70 MC 040604 1962/09/04 16.70 MC 040604 1962/09/05 16.60 MC 040604 1962/09/06 16.60 MC 040604 1962/09/07 16.60 MC 040604 1962/09/08 16.50 MC 040604 1962/09/09 16.50 MC 040604 1962/09/10 16.50 MC 040604 1962/09/11 16.50 MC 040604 1962/09/12 16.50 MC 040604 1962/09/13 16.50 MC 040604 1962/09/14 16.50 MC 040604 1962/09/15 16.50 MC 040604 1962/09/16 16.50 MC 040604 1962/09/17 16.40 MC 040604 1962/09/18 16.40 MC 040604 1962/09/19 16.40 MC 040604 1962/09/20 16.40 MC 040604 1962/09/21 16.40 MC 040604 1962/09/22 16.40 MC 040604 1962/09/23 16.40 MC 040604 1962/09/24 8.130 MC 040604 1962/09/25 9.680 MC 040604 1962/09/26 27.80 MC 040604 1962/09/27 18.30 MC 040604 1962/09/28 16.20 MC 040604 1962/09/29 16.20 MC 040604 1962/09/30 16.20 MC 040604 1962/10/01 14.00 MC 040604 1962/10/02 14.00 MC 040604 1962/10/03 14.00 MC 040604 1962/10/04 14.40 MC 040604 1962/10/05 14.90 MC 040604 1962/10/06 15.20 MC 040604 1962/10/07 15.70 MC 040604 1962/10/08 15.90 MC 040604 1962/10/09 15.80 MC 040604 1962/10/10 15.80 MC 040604 1962/10/11 15.80 MC 040604 1962/10/12 15.80 MC 040604 1962/10/13 20.80 MC 040604 1962/10/14 22.20 MC 040604 1962/10/15 22.20 MC 040604 1962/10/16 36.50 MC 040604 1962/10/17 39.40 MC 040604 1962/10/18 39.40 MC 040604 1962/10/19 39.40 MC 040604 1962/10/20 39.10 MC 040604 1962/10/21 39.10 MC 040604 1962/10/22 39.10 MC 040604 1962/10/23 38.80 MC 040604 1962/10/24 38.50 MC 040604 1962/10/25 38.50 MC 040604 1962/10/26 38.20 MC 040604 1962/10/27 37.90 MC 040604 1962/10/28 37.90 MC 040604 1962/10/29 37.70 MC 040604 1962/10/30 37.70 MC 040604 1962/10/31 37.40 MC 040604 1962/11/01 38.50 MC 040604 1962/11/02 38.50 MC 040604 1962/11/03 38.50 MC 040604 1962/11/04 38.50 MC 040604 1962/11/05 37.40 MC 040604 1962/11/06 35.70 MC 040604 1962/11/07 34.80 MC 040604 1962/11/08 34.50 MC 040604 1962/11/09 34.50 MC 040604 1962/11/10 34.30 MC 040604 1962/11/11 34.00 MC 040604 1962/11/12 34.00 MC 040604 1962/11/13 33.70 MC 040604 1962/11/14 33.40 MC 040604 1962/11/15 33.10 MC 040604 1962/11/16 32.80 MC 040604 1962/11/17 32.80 MC 040604 1962/11/18 32.30 MC 040604 1962/11/19 31.70 MC 040604 1962/11/20 31.40 MC 040604 1962/11/21 31.10 MC 040604 1962/11/22 31.10 MC 040604 1962/11/23 30.90 MC 040604 1962/11/24 30.90 MC 040604 1962/11/25 30.60 MC 040604 1962/11/26 30.00 MC 040604 1962/11/27 30.00 MC 040604 1962/11/28 29.70 MC 040604 1962/11/29 29.40 MC 040604 1962/11/30 29.20 MC 040604 1962/12/01 31.10 MC 040604 1962/12/02 30.90 MC 040604 1962/12/03 30.60 MC 040604 1962/12/04 30.60 MC 040604 1962/12/05 30.30 MC 040604 1962/12/06 30.00 MC 040604 1962/12/07 30.00 MC 040604 1962/12/08 30.00 MC 040604 1962/12/09 29.70 MC 040604 1962/12/10 29.70 MC 040604 1962/12/11 29.40 MC 040604 1962/12/12 29.40 MC 040604 1962/12/13 29.20 MC 040604 1962/12/14 28.90 MC 040604 1962/12/15 28.90 MC 040604 1962/12/16 28.60 MC 040604 1962/12/17 28.30 MC 040604 1962/12/18 28.30 MC 040604 1962/12/19 28.00 MC 040604 1962/12/20 28.00 MC 040604 1962/12/21 42.20 MC 040604 1962/12/22 46.40 MC 040604 1962/12/23 45.90 MC 040604 1962/12/24 45.60 MC 040604 1962/12/25 45.30 MC 040604 1962/12/26 45.00 MC 040604 1962/12/27 44.70 MC 040604 1962/12/28 44.20 MC 040604 1962/12/29 43.90 MC 040604 1962/12/30 43.30 MC 040604 1962/12/31 42.80 MC 040604 1963/01/01 42.80 MC 040604 1963/01/02 42.50 MC 040604 1963/01/03 41.90 MC 040604 1963/01/04 41.60 MC 040604 1963/01/05 41.10 MC 040604 1963/01/06 40.50 MC 040604 1963/01/07 39.60 MC 040604 1963/01/08 38.80 MC 040604 1963/01/09 38.20 MC 040604 1963/01/10 37.70 MC 040604 1963/01/11 37.10 MC 040604 1963/01/12 36.20 MC 040604 1963/01/13 35.70 MC 040604 1963/01/14 41.10 MC 040604 1963/01/15 43.90 MC 040604 1963/01/16 43.00 MC 040604 1963/01/17 42.50 MC 040604 1963/01/18 41.90 MC 040604 1963/01/19 41.10 MC 040604 1963/01/20 40.20 MC 040604 1963/01/21 39.60 MC 040604 1963/01/22 39.10 MC 040604 1963/01/23 60.00 MC 040604 1963/01/24 66.50 MC 040604 1963/01/25 65.40 MC 040604 1963/01/26 64.30 MC 040604 1963/01/27 63.10 MC 040604 1963/01/28 62.00 MC 040604 1963/01/29 61.20 MC 040604 1963/01/30 60.00 MC 040604 1963/01/31 58.90 MC 040604 1963/02/01 57.80 MC 040604 1963/02/02 57.20 MC 040604 1963/02/03 56.40 MC 040604 1963/02/04 55.80 MC 040604 1963/02/05 67.70 MC 040604 1963/02/06 69.10 MC 040604 1963/02/07 68.00 MC 040604 1963/02/08 65.10 MC 040604 1963/02/09 61.40 MC 040604 1963/02/10 59.20 MC 040604 1963/02/11 56.90 MC 040604 1963/02/12 54.90 MC 040604 1963/02/13 53.00 MC 040604 1963/02/14 50.70 MC 040604 1963/02/15 48.10 MC 040604 1963/02/16 46.20 MC 040604 1963/02/17 44.20 MC 040604 1963/02/18 40.80 MC 040604 1963/02/19 36.80 MC 040604 1963/02/20 35.10 MC 040604 1963/02/21 35.10 MC 040604 1963/02/22 34.80 MC 040604 1963/02/23 34.50 MC 040604 1963/02/24 34.30 MC 040604 1963/02/25 34.00 MC 040604 1963/02/26 33.70 MC 040604 1963/02/27 33.10 MC 040604 1963/02/28 32.60 MC 040604 1963/03/01 32.00 MC 040604 1963/03/02 31.40 MC 040604 1963/03/03 31.10 MC 040604 1963/03/04 30.90 MC 040604 1963/03/05 30.60 MC 040604 1963/03/06 30.30 MC 040604 1963/03/07 30.30 MC 040604 1963/03/08 30.00 MC 040604 1963/03/09 30.00 MC 040604 1963/03/10 29.70 MC 040604 1963/03/11 29.40 MC 040604 1963/03/12 29.40 MC 040604 1963/03/13 29.40 MC 040604 1963/03/14 29.20 MC 040604 1963/03/15 28.90 MC 040604 1963/03/16 28.60 MC 040604 1963/03/17 28.00 MC 040604 1963/03/18 27.40 MC 040604 1963/03/19 27.00 MC 040604 1963/03/20 26.30 MC 040604 1963/03/21 25.60 MC 040604 1963/03/22 24.70 MC 040604 1963/03/23 23.60 MC 040604 1963/03/24 22.50 MC 040604 1963/03/25 21.70 MC 040604 1963/03/26 21.20 MC 040604 1963/03/27 20.80 MC 040604 1963/03/28 20.40 MC 040604 1963/03/29 20.30 MC 040604 1963/03/30 20.40 MC 040604 1963/03/31 20.00 MC 040604 1963/04/01 4.390 MC 040604 1963/04/02 0.000 MC 040604 1963/04/03 0.000 MC 040604 1963/04/04 0.000 MC 040604 1963/04/05 0.000 MC 040604 1963/04/06 0.000 MC 040604 1963/04/07 0.000 MC 040604 1963/04/08 0.000 MC 040604 1963/04/09 0.000 MC 040604 1963/04/10 0.000 MC 040604 1963/04/11 0.000 MC 040604 1963/04/12 0.000 MC 040604 1963/04/13 0.000 MC 040604 1963/04/14 0.000 MC 040604 1963/04/15 0.000 MC 040604 1963/04/16 0.000 MC 040604 1963/04/17 0.000 MC 040604 1963/04/18 0.000 MC 040604 1963/04/19 0.000 MC 040604 1963/04/20 0.000 MC 040604 1963/04/21 0.000 MC 040604 1963/04/22 0.000 MC 040604 1963/04/23 0.000 MC 040604 1963/04/24 0.000 MC 040604 1963/04/25 0.000 MC 040604 1963/04/26 0.140 MC 040604 1963/04/27 0.280 MC 040604 1963/04/28 0.280 MC 040604 1963/04/29 0.280 MC 040604 1963/04/30 0.280 MC 040604 1963/05/01 0.280 MC 040604 1963/05/02 0.280 MC 040604 1963/05/03 0.280 MC 040604 1963/05/04 0.280 MC 040604 1963/05/05 0.280 MC 040604 1963/05/06 0.420 MC 040604 1963/05/07 0.570 MC 040604 1963/05/08 0.570 MC 040604 1963/05/09 0.570 MC 040604 1963/05/10 0.570 MC 040604 1963/05/11 0.570 MC 040604 1963/05/12 0.570 MC 040604 1963/05/13 0.570 MC 040604 1963/05/14 0.570 MC 040604 1963/05/15 0.570 MC 040604 1963/05/16 0.570 MC 040604 1963/05/17 0.570 MC 040604 1963/05/18 0.570 MC 040604 1963/05/19 0.570 MC 040604 1963/05/20 0.570 MC 040604 1963/05/21 0.570 MC 040604 1963/05/22 0.570 MC 040604 1963/05/23 7.140 MC 040604 1963/05/24 7.190 MC 040604 1963/05/25 3.090 MC 040604 1963/05/26 3.570 MC 040604 1963/05/27 4.330 MC 040604 1963/05/28 0.570 MC 040604 1963/05/29 0.570 MC 040604 1963/05/30 0.570 MC 040604 1963/05/31 0.570 MC 040604 1963/06/01 0.430 MC 040604 1963/06/02 0.430 MC 040604 1963/06/03 0.430 MC 040604 1963/06/04 0.430 MC 040604 1963/06/05 0.430 MC 040604 1963/06/06 0.430 MC 040604 1963/06/07 0.430 MC 040604 1963/06/08 0.430 MC 040604 1963/06/09 0.440 MC 040604 1963/06/10 0.430 MC 040604 1963/06/11 0.430 MC 040604 1963/06/12 0.430 MC 040604 1963/06/13 0.430 MC 040604 1963/06/14 0.430 MC 040604 1963/06/15 0.430 MC 040604 1963/06/16 0.430 MC 040604 1963/06/17 0.430 MC 040604 1963/06/18 8.180 MC 040604 1963/06/19 15.50 MC 040604 1963/06/20 13.50 MC 040604 1963/06/21 11.00 MC 040604 1963/06/22 4.300 MC 040604 1963/06/23 13.00 MC 040604 1963/06/24 11.90 MC 040604 1963/06/25 14.20 MC 040604 1963/06/26 9.880 MC 040604 1963/06/27 11.10 MC 040604 1963/06/28 19.10 MC 040604 1963/06/29 4.330 MC 040604 1963/06/30 10.90 MC 040604 1963/07/01 14.30 MC 040604 1963/07/02 15.90 MC 040604 1963/07/03 16.40 MC 040604 1963/07/04 14.70 MC 040604 1963/07/05 13.80 MC 040604 1963/07/06 18.50 MC 040604 1963/07/07 15.30 MC 040604 1963/07/08 1.840 MC 040604 1963/07/09 0.440 MC 040604 1963/07/10 0.440 MC 040604 1963/07/11 0.440 MC 040604 1963/07/12 0.440 MC 040604 1963/07/13 0.440 MC 040604 1963/07/14 0.440 MC 040604 1963/07/15 0.450 MC 040604 1963/07/16 0.450 MC 040604 1963/07/17 0.440 MC 040604 1963/07/18 0.440 MC 040604 1963/07/19 0.440 MC 040604 1963/07/20 0.440 MC 040604 1963/07/21 0.440 MC 040604 1963/07/22 0.440 MC 040604 1963/07/23 0.430 MC 040604 1963/07/24 0.430 MC 040604 1963/07/25 0.440 MC 040604 1963/07/26 0.450 MC 040604 1963/07/27 0.450 MC 040604 1963/07/28 0.460 MC 040604 1963/07/29 0.460 MC 040604 1963/07/30 0.460 MC 040604 1963/07/31 0.460 MC 040604 1963/08/01 0.460 MC 040604 1963/08/02 0.470 MC 040604 1963/08/03 0.470 MC 040604 1963/08/04 0.470 MC 040604 1963/08/05 0.460 MC 040604 1963/08/06 0.460 MC 040604 1963/08/07 0.460 MC 040604 1963/08/08 0.460 MC 040604 1963/08/09 0.460 MC 040604 1963/08/10 0.460 MC 040604 1963/08/11 0.460 MC 040604 1963/08/12 0.460 MC 040604 1963/08/13 0.470 MC 040604 1963/08/14 0.470 MC 040604 1963/08/15 0.460 MC 040604 1963/08/16 0.460 MC 040604 1963/08/17 0.460 MC 040604 1963/08/18 0.460 MC 040604 1963/08/19 0.460 MC 040604 1963/08/20 0.460 MC 040604 1963/08/21 0.460 MC 040604 1963/08/22 0.460 MC 040604 1963/08/23 0.470 MC 040604 1963/08/24 0.460 MC 040604 1963/08/25 0.440 MC 040604 1963/08/26 0.430 MC 040604 1963/08/27 0.430 MC 040604 1963/08/28 0.460 MC 040604 1963/08/29 0.480 MC 040604 1963/08/30 0.490 MC 040604 1963/08/31 0.490 MC 040604 1963/09/01 0.490 MC 040604 1963/09/02 0.490 MC 040604 1963/09/03 0.490 MC 040604 1963/09/04 0.490 MC 040604 1963/09/05 0.490 MC 040604 1963/09/06 0.490 MC 040604 1963/09/07 0.490 MC 040604 1963/09/08 0.490 MC 040604 1963/09/09 0.490 MC 040604 1963/09/10 0.490 MC 040604 1963/09/11 0.490 MC 040604 1963/09/12 0.490 MC 040604 1963/09/13 0.490 MC 040604 1963/09/14 0.490 MC 040604 1963/09/15 0.490 MC 040604 1963/09/16 0.490 MC 040604 1963/09/17 0.490 MC 040604 1963/09/18 0.490 MC 040604 1963/09/19 0.490 MC 040604 1963/09/20 0.490 MC 040604 1963/09/21 0.490 MC 040604 1963/09/22 0.490 MC 040604 1963/09/23 0.490 MC 040604 1963/09/24 0.490 MC 040604 1963/09/25 0.490 MC 040604 1963/09/26 0.490 MC 040604 1963/09/27 0.490 MC 040604 1963/09/28 0.490 MC 040604 1963/09/29 0.490 MC 040604 1963/09/30 0.490 MC 040604 1963/10/01 0.490 MC 040604 1963/10/02 0.490 MC 040604 1963/10/03 0.490 MC 040604 1963/10/04 0.490 MC 040604 1963/10/05 0.490 MC 040604 1963/10/06 0.490 MC 040604 1963/10/07 0.490 MC 040604 1963/10/08 0.490 MC 040604 1963/10/09 0.490 MC 040604 1963/10/10 0.490 MC 040604 1963/10/11 0.490 MC 040604 1963/10/12 0.490 MC 040604 1963/10/13 0.490 MC 040604 1963/10/14 0.490 MC 040604 1963/10/15 0.490 MC 040604 1963/10/16 0.490 MC 040604 1963/10/17 0.490 MC 040604 1963/10/18 0.490 MC 040604 1963/10/19 0.490 MC 040604 1963/10/20 0.490 MC 040604 1963/10/21 0.490 MC 040604 1963/10/22 5.240 MC 040604 1963/10/23 9.600 MC 040604 1963/10/24 9.540 MC 040604 1963/10/25 9.540 MC 040604 1963/10/26 9.600 MC 040604 1963/10/27 9.630 MC 040604 1963/10/28 9.630 MC 040604 1963/10/29 9.630 MC 040604 1963/10/30 9.630 MC 040604 1963/10/31 9.600 MC 040604 1963/11/01 9.540 MC 040604 1963/11/02 9.490 MC 040604 1963/11/03 9.460 MC 040604 1963/11/04 9.460 MC 040604 1963/11/05 9.460 MC 040604 1963/11/06 9.490 MC 040604 1963/11/07 9.540 MC 040604 1963/11/08 9.540 MC 040604 1963/11/09 9.540 MC 040604 1963/11/10 9.540 MC 040604 1963/11/11 9.600 MC 040604 1963/11/12 9.630 MC 040604 1963/11/13 9.630 MC 040604 1963/11/14 9.600 MC 040604 1963/11/15 9.540 MC 040604 1963/11/16 9.540 MC 040604 1963/11/17 9.540 MC 040604 1963/11/18 9.540 MC 040604 1963/11/19 9.540 MC 040604 1963/11/20 9.600 MC 040604 1963/11/21 9.630 MC 040604 1963/11/22 9.680 MC 040604 1963/11/23 9.740 MC 040604 1963/11/24 9.740 MC 040604 1963/11/25 9.740 MC 040604 1963/11/26 9.740 MC 040604 1963/11/27 9.740 MC 040604 1963/11/28 9.740 MC 040604 1963/11/29 9.740 MC 040604 1963/11/30 9.740 MC 040604 1963/12/01 9.740 MC 040604 1963/12/02 9.740 MC 040604 1963/12/03 20.90 MC 040604 1963/12/04 25.60 MC 040604 1963/12/05 27.00 MC 040604 1963/12/06 27.50 MC 040604 1963/12/07 27.60 MC 040604 1963/12/08 27.70 MC 040604 1963/12/09 27.70 MC 040604 1963/12/10 27.50 MC 040604 1963/12/11 27.30 MC 040604 1963/12/12 27.30 MC 040604 1963/12/13 27.30 MC 040604 1963/12/14 27.30 MC 040604 1963/12/15 27.20 MC 040604 1963/12/16 27.00 MC 040604 1963/12/17 26.90 MC 040604 1963/12/18 26.80 MC 040604 1963/12/19 26.60 MC 040604 1963/12/20 26.50 MC 040604 1963/12/21 26.40 MC 040604 1963/12/22 26.30 MC 040604 1963/12/23 29.40 MC 040604 1963/12/24 30.60 MC 040604 1963/12/25 30.60 MC 040604 1963/12/26 30.30 MC 040604 1963/12/27 30.30 MC 040604 1963/12/28 30.30 MC 040604 1963/12/29 30.30 MC 040604 1963/12/30 30.30 MC 040604 1963/12/31 30.30 MC 040604 1964/01/01 29.70 MC 040604 1964/01/02 29.70 MC 040604 1964/01/03 29.20 MC 040604 1964/01/04 28.90 MC 040604 1964/01/05 28.60 MC 040604 1964/01/06 28.30 MC 040604 1964/01/07 28.10 MC 040604 1964/01/08 27.80 MC 040604 1964/01/09 27.50 MC 040604 1964/01/10 27.40 MC 040604 1964/01/11 27.20 MC 040604 1964/01/12 26.90 MC 040604 1964/01/13 26.60 MC 040604 1964/01/14 26.30 MC 040604 1964/01/15 26.10 MC 040604 1964/01/16 25.70 MC 040604 1964/01/17 25.20 MC 040604 1964/01/18 24.70 MC 040604 1964/01/19 24.40 MC 040604 1964/01/20 24.00 MC 040604 1964/01/21 23.70 MC 040604 1964/01/22 12.50 MC 040604 1964/01/23 11.40 MC 040604 1964/01/24 11.30 MC 040604 1964/01/25 11.30 MC 040604 1964/01/26 11.30 MC 040604 1964/01/27 11.20 MC 040604 1964/01/28 11.20 MC 040604 1964/01/29 11.10 MC 040604 1964/01/30 11.00 MC 040604 1964/01/31 11.00 MC 040604 1964/02/01 11.10 MC 040604 1964/02/02 11.10 MC 040604 1964/02/03 11.10 MC 040604 1964/02/04 11.20 MC 040604 1964/02/05 11.20 MC 040604 1964/02/06 11.20 MC 040604 1964/02/07 11.20 MC 040604 1964/02/08 11.20 MC 040604 1964/02/09 11.20 MC 040604 1964/02/10 11.10 MC 040604 1964/02/11 11.10 MC 040604 1964/02/12 11.10 MC 040604 1964/02/13 11.10 MC 040604 1964/02/14 11.10 MC 040604 1964/02/15 11.10 MC 040604 1964/02/16 11.10 MC 040604 1964/02/17 11.10 MC 040604 1964/02/18 11.10 MC 040604 1964/02/19 11.10 MC 040604 1964/02/20 11.10 MC 040604 1964/02/21 11.00 MC 040604 1964/02/22 11.00 MC 040604 1964/02/23 11.00 MC 040604 1964/02/24 11.00 MC 040604 1964/02/25 11.00 MC 040604 1964/02/26 11.00 MC 040604 1964/02/27 11.00 MC 040604 1964/02/28 11.00 MC 040604 1964/02/29 11.00 MC 040604 1964/03/01 11.00 MC 040604 1964/03/02 11.00 MC 040604 1964/03/03 11.00 MC 040604 1964/03/04 10.90 MC 040604 1964/03/05 10.80 MC 040604 1964/03/06 10.80 MC 040604 1964/03/07 10.80 MC 040604 1964/03/08 10.80 MC 040604 1964/03/09 10.80 MC 040604 1964/03/10 10.70 MC 040604 1964/03/11 10.60 MC 040604 1964/03/12 10.60 MC 040604 1964/03/13 10.60 MC 040604 1964/03/14 10.60 MC 040604 1964/03/15 10.60 MC 040604 1964/03/16 10.60 MC 040604 1964/03/17 10.60 MC 040604 1964/03/18 10.60 MC 040604 1964/03/19 10.60 MC 040604 1964/03/20 10.60 MC 040604 1964/03/21 10.60 MC 040604 1964/03/22 10.60 MC 040604 1964/03/23 10.60 MC 040604 1964/03/24 10.60 MC 040604 1964/03/25 10.60 MC 040604 1964/03/26 10.60 MC 040604 1964/03/27 10.60 MC 040604 1964/03/28 10.60 MC 040604 1964/03/29 10.60 MC 040604 1964/03/30 10.60 MC 040604 1964/03/31 10.60 MC 040604 1964/04/01 10.60 MC 040604 1964/04/02 10.60 MC 040604 1964/04/03 10.60 MC 040604 1964/04/04 10.60 MC 040604 1964/04/05 10.60 MC 040604 1964/04/06 10.50 MC 040604 1964/04/07 10.40 MC 040604 1964/04/08 10.40 MC 040604 1964/04/09 10.40 MC 040604 1964/04/10 10.40 MC 040604 1964/04/11 10.40 MC 040604 1964/04/12 10.40 MC 040604 1964/04/13 1.620 MC 040604 1964/04/14 0.380 MC 040604 1964/04/15 0.240 MC 040604 1964/04/16 0.220 MC 040604 1964/04/17 0.200 MC 040604 1964/04/18 0.200 MC 040604 1964/04/19 0.200 MC 040604 1964/04/20 0.200 MC 040604 1964/04/21 0.200 MC 040604 1964/04/22 0.200 MC 040604 1964/04/23 0.200 MC 040604 1964/04/24 0.200 MC 040604 1964/04/25 0.200 MC 040604 1964/04/26 0.200 MC 040604 1964/04/27 0.200 MC 040604 1964/04/28 0.200 MC 040604 1964/04/29 0.200 MC 040604 1964/04/30 0.200 MC 040604 1964/05/01 0.200 MC 040604 1964/05/02 0.200 MC 040604 1964/05/03 0.200 MC 040604 1964/05/04 0.200 MC 040604 1964/05/05 0.200 MC 040604 1964/05/06 0.200 MC 040604 1964/05/07 0.200 MC 040604 1964/05/08 0.200 MC 040604 1964/05/09 0.200 MC 040604 1964/05/10 0.200 MC 040604 1964/05/11 9.200 MC 040604 1964/05/12 22.50 MC 040604 1964/05/13 22.90 MC 040604 1964/05/14 22.90 MC 040604 1964/05/15 23.50 MC 040604 1964/05/16 10.00 MC 040604 1964/05/17 6.030 MC 040604 1964/05/18 20.60 MC 040604 1964/05/19 23.60 MC 040604 1964/05/20 24.20 MC 040604 1964/05/21 37.90 MC 040604 1964/05/22 24.90 MC 040604 1964/05/23 18.90 MC 040604 1964/05/24 5.010 MC 040604 1964/05/25 17.40 MC 040604 1964/05/26 24.70 MC 040604 1964/05/27 24.70 MC 040604 1964/05/28 24.60 MC 040604 1964/05/29 24.40 MC 040604 1964/05/30 12.20 MC 040604 1964/05/31 9.000 MC 040604 1964/06/01 24.00 MC 040604 1964/06/02 24.20 MC 040604 1964/06/03 23.40 MC 040604 1964/06/04 15.30 MC 040604 1964/06/05 18.20 MC 040604 1964/06/06 0.470 MC 040604 1964/06/07 4.450 MC 040604 1964/06/08 19.50 MC 040604 1964/06/09 20.00 MC 040604 1964/06/10 17.00 MC 040604 1964/06/11 22.90 MC 040604 1964/06/12 19.00 MC 040604 1964/06/13 0.410 MC 040604 1964/06/14 0.400 MC 040604 1964/06/15 0.400 MC 040604 1964/06/16 0.400 MC 040604 1964/06/17 0.400 MC 040604 1964/06/18 0.400 MC 040604 1964/06/19 0.400 MC 040604 1964/06/20 0.400 MC 040604 1964/06/21 0.400 MC 040604 1964/06/22 0.400 MC 040604 1964/06/23 0.400 MC 040604 1964/06/24 0.400 MC 040604 1964/06/25 0.400 MC 040604 1964/06/26 0.400 MC 040604 1964/06/27 0.400 MC 040604 1964/06/28 0.400 MC 040604 1964/06/29 0.400 MC 040604 1964/06/30 0.400 MC 040604 1964/07/01 0.400 MC 040604 1964/07/02 0.400 MC 040604 1964/07/03 0.410 MC 040604 1964/07/04 0.420 MC 040604 1964/07/05 0.400 MC 040604 1964/07/06 0.400 MC 040604 1964/07/07 0.400 MC 040604 1964/07/08 0.400 MC 040604 1964/07/09 0.410 MC 040604 1964/07/10 0.410 MC 040604 1964/07/11 0.410 MC 040604 1964/07/12 0.410 MC 040604 1964/07/13 0.410 MC 040604 1964/07/14 0.410 MC 040604 1964/07/15 0.410 MC 040604 1964/07/16 0.410 MC 040604 1964/07/17 0.410 MC 040604 1964/07/18 0.410 MC 040604 1964/07/19 0.410 MC 040604 1964/07/20 5.830 MC 040604 1964/07/21 0.610 MC 040604 1964/07/22 0.540 MC 040604 1964/07/23 0.540 MC 040604 1964/07/24 0.540 MC 040604 1964/07/25 0.550 MC 040604 1964/07/26 0.560 MC 040604 1964/07/27 0.560 MC 040604 1964/07/28 0.570 MC 040604 1964/07/29 0.570 MC 040604 1964/07/30 0.560 MC 040604 1964/07/31 0.550 MC 040604 1964/08/01 0.540 MC 040604 1964/08/02 0.540 MC 040604 1964/08/03 0.540 MC 040604 1964/08/04 0.540 MC 040604 1964/08/05 0.540 MC 040604 1964/08/06 5.550 MC 040604 1964/08/07 18.60 MC 040604 1964/08/08 18.50 MC 040604 1964/08/09 18.50 MC 040604 1964/08/10 18.50 MC 040604 1964/08/11 12.50 MC 040604 1964/08/12 10.20 MC 040604 1964/08/13 0.800 MC 040604 1964/08/14 0.600 MC 040604 1964/08/15 0.580 MC 040604 1964/08/16 0.590 MC 040604 1964/08/17 0.590 MC 040604 1964/08/18 0.590 MC 040604 1964/08/19 0.590 MC 040604 1964/08/20 0.590 MC 040604 1964/08/21 0.640 MC 040604 1964/08/22 0.640 MC 040604 1964/08/23 0.590 MC 040604 1964/08/24 0.590 MC 040604 1964/08/25 0.590 MC 040604 1964/08/26 0.590 MC 040604 1964/08/27 0.590 MC 040604 1964/08/28 0.590 MC 040604 1964/08/29 0.590 MC 040604 1964/08/30 0.590 MC 040604 1964/08/31 0.590 MC 040604 1964/09/01 0.590 MC 040604 1964/09/02 0.590 MC 040604 1964/09/03 0.590 MC 040604 1964/09/04 0.590 MC 040604 1964/09/05 0.590 MC 040604 1964/09/06 0.590 MC 040604 1964/09/07 0.590 MC 040604 1964/09/08 3.280 MC 040604 1964/09/09 12.90 MC 040604 1964/09/10 15.30 MC 040604 1964/09/11 13.70 MC 040604 1964/09/12 13.70 MC 040604 1964/09/13 13.50 MC 040604 1964/09/14 13.10 MC 040604 1964/09/15 13.00 MC 040604 1964/09/16 12.80 MC 040604 1964/09/17 12.80 MC 040604 1964/09/18 12.80 MC 040604 1964/09/19 12.80 MC 040604 1964/09/20 12.80 MC 040604 1964/09/21 12.80 MC 040604 1964/09/22 12.80 MC 040604 1964/09/23 12.80 MC 040604 1964/09/24 12.80 MC 040604 1964/09/25 12.80 MC 040604 1964/09/26 12.80 MC 040604 1964/09/27 12.80 MC 040604 1964/09/28 12.80 MC 040604 1964/09/29 12.80 MC 040604 1964/09/30 12.80 MC 040604 1964/10/01 12.80 MC 040604 1964/10/02 12.80 MC 040604 1964/10/03 12.90 MC 040604 1964/10/04 12.90 MC 040604 1964/10/05 12.10 MC 040604 1964/10/06 8.920 MC 040604 1964/10/07 5.890 MC 040604 1964/10/08 5.470 MC 040604 1964/10/09 8.410 MC 040604 1964/10/10 13.00 MC 040604 1964/10/11 16.20 MC 040604 1964/10/12 13.30 MC 040604 1964/10/13 13.10 MC 040604 1964/10/14 13.10 MC 040604 1964/10/15 13.20 MC 040604 1964/10/16 13.30 MC 040604 1964/10/17 13.30 MC 040604 1964/10/18 13.30 MC 040604 1964/10/19 15.30 MC 040604 1964/10/20 15.40 MC 040604 1964/10/21 13.50 MC 040604 1964/10/22 13.40 MC 040604 1964/10/23 13.40 MC 040604 1964/10/24 13.50 MC 040604 1964/10/25 13.50 MC 040604 1964/10/26 13.50 MC 040604 1964/10/27 13.50 MC 040604 1964/10/28 13.50 MC 040604 1964/10/29 13.50 MC 040604 1964/10/30 13.50 MC 040604 1964/10/31 13.50 MC 040604 1964/11/01 13.50 MC 040604 1964/11/02 13.40 MC 040604 1964/11/03 13.20 MC 040604 1964/11/04 13.10 MC 040604 1964/11/05 13.10 MC 040604 1964/11/06 13.10 MC 040604 1964/11/07 13.10 MC 040604 1964/11/08 13.10 MC 040604 1964/11/09 13.00 MC 040604 1964/11/10 12.90 MC 040604 1964/11/11 12.90 MC 040604 1964/11/12 12.90 MC 040604 1964/11/13 12.90 MC 040604 1964/11/14 13.00 MC 040604 1964/11/15 13.10 MC 040604 1964/11/16 19.70 MC 040604 1964/11/17 35.70 MC 040604 1964/11/18 35.10 MC 040604 1964/11/19 34.50 MC 040604 1964/11/20 34.00 MC 040604 1964/11/21 33.70 MC 040604 1964/11/22 33.70 MC 040604 1964/11/23 30.30 MC 040604 1964/11/24 24.60 MC 040604 1964/11/25 25.00 MC 040604 1964/11/26 25.10 MC 040604 1964/11/27 25.00 MC 040604 1964/11/28 24.90 MC 040604 1964/11/29 24.90 MC 040604 1964/11/30 24.90 MC 040604 1964/12/01 24.90 MC 040604 1964/12/02 21.00 MC 040604 1964/12/03 28.10 MC 040604 1964/12/04 41.60 MC 040604 1964/12/05 41.10 MC 040604 1964/12/06 41.10 MC 040604 1964/12/07 41.10 MC 040604 1964/12/08 41.10 MC 040604 1964/12/09 40.80 MC 040604 1964/12/10 40.80 MC 040604 1964/12/11 42.20 MC 040604 1964/12/12 45.00 MC 040604 1964/12/13 44.70 MC 040604 1964/12/14 44.50 MC 040604 1964/12/15 44.20 MC 040604 1964/12/16 43.90 MC 040604 1964/12/17 43.60 MC 040604 1964/12/18 42.80 MC 040604 1964/12/19 42.20 MC 040604 1964/12/20 41.60 MC 040604 1964/12/21 41.10 MC 040604 1964/12/22 40.80 MC 040604 1964/12/23 40.50 MC 040604 1964/12/24 39.90 MC 040604 1964/12/25 39.40 MC 040604 1964/12/26 38.80 MC 040604 1964/12/27 38.20 MC 040604 1964/12/28 38.20 MC 040604 1964/12/29 33.70 MC 040604 1964/12/30 27.10 MC 040604 1964/12/31 27.00 MC 040604 1965/01/01 26.90 MC 040604 1965/01/02 26.60 MC 040604 1965/01/03 26.40 MC 040604 1965/01/04 26.30 MC 040604 1965/01/05 26.10 MC 040604 1965/01/06 25.90 MC 040604 1965/01/07 25.50 MC 040604 1965/01/08 25.10 MC 040604 1965/01/09 24.70 MC 040604 1965/01/10 24.50 MC 040604 1965/01/11 24.20 MC 040604 1965/01/12 23.90 MC 040604 1965/01/13 23.80 MC 040604 1965/01/14 23.60 MC 040604 1965/01/15 23.40 MC 040604 1965/01/16 23.20 MC 040604 1965/01/17 23.10 MC 040604 1965/01/18 23.00 MC 040604 1965/01/19 22.90 MC 040604 1965/01/20 22.60 MC 040604 1965/01/21 22.20 MC 040604 1965/01/22 21.60 MC 040604 1965/01/23 21.00 MC 040604 1965/01/24 20.50 MC 040604 1965/01/25 20.00 MC 040604 1965/01/26 19.70 MC 040604 1965/01/27 19.60 MC 040604 1965/01/28 19.40 MC 040604 1965/01/29 19.20 MC 040604 1965/01/30 18.90 MC 040604 1965/01/31 18.60 MC 040604 1965/02/01 18.40 MC 040604 1965/02/02 18.30 MC 040604 1965/02/03 18.50 MC 040604 1965/02/04 18.60 MC 040604 1965/02/05 18.70 MC 040604 1965/02/06 18.80 MC 040604 1965/02/07 18.90 MC 040604 1965/02/08 16.40 MC 040604 1965/02/09 18.80 MC 040604 1965/02/10 27.40 MC 040604 1965/02/11 30.30 MC 040604 1965/02/12 30.00 MC 040604 1965/02/13 30.00 MC 040604 1965/02/14 30.00 MC 040604 1965/02/15 29.70 MC 040604 1965/02/16 22.30 MC 040604 1965/02/17 5.240 MC 040604 1965/02/18 2.810 MC 040604 1965/02/19 4.640 MC 040604 1965/02/20 6.600 MC 040604 1965/02/21 6.600 MC 040604 1965/02/22 6.680 MC 040604 1965/02/23 6.680 MC 040604 1965/02/24 14.40 MC 040604 1965/02/25 15.10 MC 040604 1965/02/26 15.10 MC 040604 1965/02/27 15.10 MC 040604 1965/02/28 15.10 MC 040604 1965/03/01 15.10 MC 040604 1965/03/02 15.00 MC 040604 1965/03/03 15.00 MC 040604 1965/03/04 8.040 MC 040604 1965/03/05 8.100 MC 040604 1965/03/06 15.20 MC 040604 1965/03/07 15.30 MC 040604 1965/03/08 15.40 MC 040604 1965/03/09 15.40 MC 040604 1965/03/10 15.40 MC 040604 1965/03/11 15.40 MC 040604 1965/03/12 15.40 MC 040604 1965/03/13 15.30 MC 040604 1965/03/14 15.30 MC 040604 1965/03/15 15.30 MC 040604 1965/03/16 15.30 MC 040604 1965/03/17 15.30 MC 040604 1965/03/18 15.30 MC 040604 1965/03/19 15.30 MC 040604 1965/03/20 15.30 MC 040604 1965/03/21 15.30 MC 040604 1965/03/22 15.30 MC 040604 1965/03/23 15.30 MC 040604 1965/03/24 15.30 MC 040604 1965/03/25 15.20 MC 040604 1965/03/26 15.10 MC 040604 1965/03/27 15.10 MC 040604 1965/03/28 15.10 MC 040604 1965/03/29 15.10 MC 040604 1965/03/30 15.10 MC 040604 1965/03/31 15.10 MC 040604 1965/04/01 15.10 MC 040604 1965/04/02 19.20 MC 040604 1965/04/03 28.60 MC 040604 1965/04/04 28.30 MC 040604 1965/04/05 28.30 MC 040604 1965/04/06 28.20 MC 040604 1965/04/07 28.20 MC 040604 1965/04/08 28.10 MC 040604 1965/04/09 23.60 MC 040604 1965/04/10 13.00 MC 040604 1965/04/11 13.10 MC 040604 1965/04/12 7.650 MC 040604 1965/04/13 0.200 MC 040604 1965/04/14 0.200 MC 040604 1965/04/15 0.190 MC 040604 1965/04/16 0.170 MC 040604 1965/04/17 0.160 MC 040604 1965/04/18 0.140 MC 040604 1965/04/19 0.130 MC 040604 1965/04/20 0.130 MC 040604 1965/04/21 0.120 MC 040604 1965/04/22 0.120 MC 040604 1965/04/23 0.120 MC 040604 1965/04/24 0.120 MC 040604 1965/04/25 0.120 MC 040604 1965/04/26 0.120 MC 040604 1965/04/27 0.120 MC 040604 1965/04/28 0.120 MC 040604 1965/04/29 0.120 MC 040604 1965/04/30 0.120 MC 040604 1965/05/01 0.120 MC 040604 1965/05/02 0.120 MC 040604 1965/05/03 0.120 MC 040604 1965/05/04 0.130 MC 040604 1965/05/05 0.140 MC 040604 1965/05/06 0.150 MC 040604 1965/05/07 0.160 MC 040604 1965/05/08 0.190 MC 040604 1965/05/09 0.200 MC 040604 1965/05/10 0.220 MC 040604 1965/05/11 0.240 MC 040604 1965/05/12 0.250 MC 040604 1965/05/13 0.270 MC 040604 1965/05/14 0.280 MC 040604 1965/05/15 0.280 MC 040604 1965/05/16 0.270 MC 040604 1965/05/17 0.260 MC 040604 1965/05/18 0.260 MC 040604 1965/05/19 0.260 MC 040604 1965/05/20 0.250 MC 040604 1965/05/21 0.250 MC 040604 1965/05/22 0.250 MC 040604 1965/05/23 0.250 MC 040604 1965/05/24 7.620 MC 040604 1965/05/25 28.30 MC 040604 1965/05/26 27.30 MC 040604 1965/05/27 27.10 MC 040604 1965/05/28 34.80 MC 040604 1965/05/29 15.70 MC 040604 1965/05/30 12.10 MC 040604 1965/05/31 31.40 MC 040604 1965/06/01 33.10 MC 040604 1965/06/02 34.50 MC 040604 1965/06/03 36.00 MC 040604 1965/06/04 32.30 MC 040604 1965/06/05 12.50 MC 040604 1965/06/06 9.490 MC 040604 1965/06/07 24.80 MC 040604 1965/06/08 26.10 MC 040604 1965/06/09 26.50 MC 040604 1965/06/10 26.50 MC 040604 1965/06/11 23.70 MC 040604 1965/06/12 10.20 MC 040604 1965/06/13 6.260 MC 040604 1965/06/14 18.40 MC 040604 1965/06/15 18.00 MC 040604 1965/06/16 16.70 MC 040604 1965/06/17 29.20 MC 040604 1965/06/18 36.20 MC 040604 1965/06/19 17.80 MC 040604 1965/06/20 38.50 MC 040604 1965/06/21 29.40 MC 040604 1965/06/22 0.330 MC 040604 1965/06/23 1.560 MC 040604 1965/06/24 4.730 MC 040604 1965/06/25 4.900 MC 040604 1965/06/26 4.980 MC 040604 1965/06/27 4.960 MC 040604 1965/06/28 4.960 MC 040604 1965/06/29 4.980 MC 040604 1965/06/30 4.980 MC 040604 1965/07/01 4.980 MC 040604 1965/07/02 4.980 MC 040604 1965/07/03 4.980 MC 040604 1965/07/04 4.980 MC 040604 1965/07/05 4.980 MC 040604 1965/07/06 4.980 MC 040604 1965/07/07 5.040 MC 040604 1965/07/08 5.070 MC 040604 1965/07/09 5.150 MC 040604 1965/07/10 5.240 MC 040604 1965/07/11 5.210 MC 040604 1965/07/12 5.180 MC 040604 1965/07/13 5.210 MC 040604 1965/07/14 5.240 MC 040604 1965/07/15 5.240 MC 040604 1965/07/16 5.320 MC 040604 1965/07/17 3.650 MC 040604 1965/07/18 4.330 MC 040604 1965/07/19 4.420 MC 040604 1965/07/20 4.450 MC 040604 1965/07/21 4.450 MC 040604 1965/07/22 4.450 MC 040604 1965/07/23 4.450 MC 040604 1965/07/24 4.450 MC 040604 1965/07/25 4.450 MC 040604 1965/07/26 4.450 MC 040604 1965/07/27 4.450 MC 040604 1965/07/28 4.450 MC 040604 1965/07/29 4.470 MC 040604 1965/07/30 4.470 MC 040604 1965/07/31 4.450 MC 040604 1965/08/01 4.470 MC 040604 1965/08/02 4.500 MC 040604 1965/08/03 4.500 MC 040604 1965/08/04 4.500 MC 040604 1965/08/05 4.530 MC 040604 1965/08/06 4.560 MC 040604 1965/08/07 4.560 MC 040604 1965/08/08 4.560 MC 040604 1965/08/09 4.560 MC 040604 1965/08/10 4.560 MC 040604 1965/08/11 4.590 MC 040604 1965/08/12 4.640 MC 040604 1965/08/13 4.670 MC 040604 1965/08/14 4.700 MC 040604 1965/08/15 4.760 MC 040604 1965/08/16 4.700 MC 040604 1965/08/17 4.670 MC 040604 1965/08/18 2.010 MC 040604 1965/08/19 0.430 MC 040604 1965/08/20 1.740 MC 040604 1965/08/21 4.330 MC 040604 1965/08/22 4.360 MC 040604 1965/08/23 4.390 MC 040604 1965/08/24 4.390 MC 040604 1965/08/25 4.390 MC 040604 1965/08/26 4.390 MC 040604 1965/08/27 4.390 MC 040604 1965/08/28 4.390 MC 040604 1965/08/29 4.390 MC 040604 1965/08/30 4.390 MC 040604 1965/08/31 4.390 MC 040604 1965/09/01 4.390 MC 040604 1965/09/02 4.390 MC 040604 1965/09/03 4.390 MC 040604 1965/09/04 4.420 MC 040604 1965/09/05 4.450 MC 040604 1965/09/06 4.450 MC 040604 1965/09/07 4.450 MC 040604 1965/09/08 4.450 MC 040604 1965/09/09 4.450 MC 040604 1965/09/10 4.450 MC 040604 1965/09/11 4.420 MC 040604 1965/09/12 4.390 MC 040604 1965/09/13 4.390 MC 040604 1965/09/14 4.390 MC 040604 1965/09/15 4.390 MC 040604 1965/09/16 4.390 MC 040604 1965/09/17 4.390 MC 040604 1965/09/18 4.390 MC 040604 1965/09/19 4.390 MC 040604 1965/09/20 4.390 MC 040604 1965/09/21 4.390 MC 040604 1965/09/22 4.390 MC 040604 1965/09/23 4.420 MC 040604 1965/09/24 4.450 MC 040604 1965/09/25 4.450 MC 040604 1965/09/26 4.450 MC 040604 1965/09/27 4.450 MC 040604 1965/09/28 4.450 MC 040604 1965/09/29 4.450 MC 040604 1965/09/30 4.450 MC 040604 1965/10/01 4.450 MC 040604 1965/10/02 4.450 MC 040604 1965/10/03 4.450 MC 040604 1965/10/04 4.450 MC 040604 1965/10/05 4.450 MC 040604 1965/10/06 4.470 MC 040604 1965/10/07 4.500 MC 040604 1965/10/08 4.500 MC 040604 1965/10/09 4.500 MC 040604 1965/10/10 4.500 MC 040604 1965/10/11 4.500 MC 040604 1965/10/12 4.500 MC 040604 1965/10/13 4.500 MC 040604 1965/10/14 2.710 MC 040604 1965/10/15 0.430 MC 040604 1965/10/16 0.420 MC 040604 1965/10/17 0.420 MC 040604 1965/10/18 0.430 MC 040604 1965/10/19 0.430 MC 040604 1965/10/20 0.430 MC 040604 1965/10/21 0.430 MC 040604 1965/10/22 0.420 MC 040604 1965/10/23 0.420 MC 040604 1965/10/24 0.430 MC 040604 1965/10/25 0.430 MC 040604 1965/10/26 0.430 MC 040604 1965/10/27 0.430 MC 040604 1965/10/28 0.430 MC 040604 1965/10/29 0.420 MC 040604 1965/10/30 0.420 MC 040604 1965/10/31 0.420 MC 040604 1965/11/01 0.410 MC 040604 1965/11/02 0.390 MC 040604 1965/11/03 0.390 MC 040604 1965/11/04 0.380 MC 040604 1965/11/05 0.360 MC 040604 1965/11/06 0.370 MC 040604 1965/11/07 0.380 MC 040604 1965/11/08 0.740 MC 040604 1965/11/09 1.420 MC 040604 1965/11/10 1.940 MC 040604 1965/11/11 2.240 MC 040604 1965/11/12 2.790 MC 040604 1965/11/13 5.180 MC 040604 1965/11/14 8.010 MC 040604 1965/11/15 9.630 MC 040604 1965/11/16 10.60 MC 040604 1965/11/17 11.00 MC 040604 1965/11/18 12.20 MC 040604 1965/11/19 13.30 MC 040604 1965/11/20 13.90 MC 040604 1965/11/21 14.50 MC 040604 1965/11/22 14.60 MC 040604 1965/11/23 14.60 MC 040604 1965/11/24 14.60 MC 040604 1965/11/25 14.70 MC 040604 1965/11/26 15.20 MC 040604 1965/11/27 15.80 MC 040604 1965/11/28 16.00 MC 040604 1965/11/29 16.10 MC 040604 1965/11/30 15.90 MC 040604 1965/12/01 15.10 MC 040604 1965/12/02 14.90 MC 040604 1965/12/03 15.00 MC 040604 1965/12/04 15.30 MC 040604 1965/12/05 15.80 MC 040604 1965/12/06 15.90 MC 040604 1965/12/07 15.60 MC 040604 1965/12/08 14.90 MC 040604 1965/12/09 14.20 MC 040604 1965/12/10 13.90 MC 040604 1965/12/11 13.60 MC 040604 1965/12/12 13.60 MC 040604 1965/12/13 13.80 MC 040604 1965/12/14 13.90 MC 040604 1965/12/15 13.90 MC 040604 1965/12/16 13.80 MC 040604 1965/12/17 13.70 MC 040604 1965/12/18 13.70 MC 040604 1965/12/19 13.30 MC 040604 1965/12/20 12.60 MC 040604 1965/12/21 19.60 MC 040604 1965/12/22 20.40 MC 040604 1965/12/23 19.90 MC 040604 1965/12/24 19.00 MC 040604 1965/12/25 18.50 MC 040604 1965/12/26 18.00 MC 040604 1965/12/27 17.00 MC 040604 1965/12/28 16.30 MC 040604 1965/12/29 15.60 MC 040604 1965/12/30 15.30 MC 040604 1965/12/31 15.40 MC 040604 1966/01/01 15.50 MC 040604 1966/01/02 26.70 MC 040604 1966/01/03 34.50 MC 040604 1966/01/04 32.80 MC 040604 1966/01/05 31.70 MC 040604 1966/01/06 31.10 MC 040604 1966/01/07 31.10 MC 040604 1966/01/08 31.10 MC 040604 1966/01/09 30.90 MC 040604 1966/01/10 30.60 MC 040604 1966/01/11 30.60 MC 040604 1966/01/12 30.60 MC 040604 1966/01/13 30.60 MC 040604 1966/01/14 30.60 MC 040604 1966/01/15 30.30 MC 040604 1966/01/16 30.30 MC 040604 1966/01/17 30.30 MC 040604 1966/01/18 30.30 MC 040604 1966/01/19 30.00 MC 040604 1966/01/20 30.00 MC 040604 1966/01/21 29.70 MC 040604 1966/01/22 29.70 MC 040604 1966/01/23 29.70 MC 040604 1966/01/24 29.70 MC 040604 1966/01/25 29.40 MC 040604 1966/01/26 29.40 MC 040604 1966/01/27 29.40 MC 040604 1966/01/28 29.40 MC 040604 1966/01/29 29.20 MC 040604 1966/01/30 29.20 MC 040604 1966/01/31 29.20 MC 040604 1966/02/01 29.20 MC 040604 1966/02/02 29.20 MC 040604 1966/02/03 29.20 MC 040604 1966/02/04 28.90 MC 040604 1966/02/05 28.90 MC 040604 1966/02/06 28.90 MC 040604 1966/02/07 28.90 MC 040604 1966/02/08 28.90 MC 040604 1966/02/09 28.90 MC 040604 1966/02/10 28.90 MC 040604 1966/02/11 28.60 MC 040604 1966/02/12 28.60 MC 040604 1966/02/13 28.30 MC 040604 1966/02/14 28.20 MC 040604 1966/02/15 28.20 MC 040604 1966/02/16 28.20 MC 040604 1966/02/17 28.20 MC 040604 1966/02/18 28.10 MC 040604 1966/02/19 28.00 MC 040604 1966/02/20 28.00 MC 040604 1966/02/21 28.00 MC 040604 1966/02/22 28.00 MC 040604 1966/02/23 28.00 MC 040604 1966/02/24 28.00 MC 040604 1966/02/25 27.90 MC 040604 1966/02/26 27.80 MC 040604 1966/02/27 27.80 MC 040604 1966/02/28 27.50 MC 040604 1966/03/01 27.50 MC 040604 1966/03/02 27.30 MC 040604 1966/03/03 27.10 MC 040604 1966/03/04 26.90 MC 040604 1966/03/05 26.80 MC 040604 1966/03/06 26.80 MC 040604 1966/03/07 29.70 MC 040604 1966/03/08 32.30 MC 040604 1966/03/09 32.00 MC 040604 1966/03/10 31.40 MC 040604 1966/03/11 30.90 MC 040604 1966/03/12 30.60 MC 040604 1966/03/13 30.60 MC 040604 1966/03/14 30.60 MC 040604 1966/03/15 30.60 MC 040604 1966/03/16 30.30 MC 040604 1966/03/17 30.00 MC 040604 1966/03/18 29.70 MC 040604 1966/03/19 29.40 MC 040604 1966/03/20 29.20 MC 040604 1966/03/21 29.20 MC 040604 1966/03/22 28.90 MC 040604 1966/03/23 28.90 MC 040604 1966/03/24 28.60 MC 040604 1966/03/25 28.30 MC 040604 1966/03/26 15.80 MC 040604 1966/03/27 14.90 MC 040604 1966/03/28 14.90 MC 040604 1966/03/29 14.90 MC 040604 1966/03/30 14.90 MC 040604 1966/03/31 14.90 MC 040604 1966/04/01 14.90 MC 040604 1966/04/02 14.90 MC 040604 1966/04/03 14.90 MC 040604 1966/04/04 14.90 MC 040604 1966/04/05 14.90 MC 040604 1966/04/06 14.90 MC 040604 1966/04/07 14.90 MC 040604 1966/04/08 14.90 MC 040604 1966/04/09 14.90 MC 040604 1966/04/10 14.90 MC 040604 1966/04/11 14.90 MC 040604 1966/04/12 14.90 MC 040604 1966/04/13 15.00 MC 040604 1966/04/14 9.170 MC 040604 1966/04/15 0.260 MC 040604 1966/04/16 0.260 MC 040604 1966/04/17 0.260 MC 040604 1966/04/18 0.250 MC 040604 1966/04/19 0.250 MC 040604 1966/04/20 0.250 MC 040604 1966/04/21 0.250 MC 040604 1966/04/22 0.260 MC 040604 1966/04/23 0.260 MC 040604 1966/04/24 0.250 MC 040604 1966/04/25 0.250 MC 040604 1966/04/26 0.250 MC 040604 1966/04/27 0.250 MC 040604 1966/04/28 0.250 MC 040604 1966/04/29 0.250 MC 040604 1966/04/30 0.250 MC 040604 1966/05/01 0.250 MC 040604 1966/05/02 0.250 MC 040604 1966/05/03 0.250 MC 040604 1966/05/04 0.250 MC 040604 1966/05/05 0.240 MC 040604 1966/05/06 0.240 MC 040604 1966/05/07 0.240 MC 040604 1966/05/08 6.510 MC 040604 1966/05/09 19.90 MC 040604 1966/05/10 20.00 MC 040604 1966/05/11 22.10 MC 040604 1966/05/12 25.70 MC 040604 1966/05/13 18.10 MC 040604 1966/05/14 0.240 MC 040604 1966/05/15 9.090 MC 040604 1966/05/16 26.20 MC 040604 1966/05/17 26.30 MC 040604 1966/05/18 26.40 MC 040604 1966/05/19 26.60 MC 040604 1966/05/20 15.30 MC 040604 1966/05/21 0.260 MC 040604 1966/05/22 9.370 MC 040604 1966/05/23 23.80 MC 040604 1966/05/24 23.90 MC 040604 1966/05/25 24.00 MC 040604 1966/05/26 24.00 MC 040604 1966/05/27 12.80 MC 040604 1966/05/28 0.250 MC 040604 1966/05/29 8.660 MC 040604 1966/05/30 24.00 MC 040604 1966/05/31 24.00 MC 040604 1966/06/01 24.00 MC 040604 1966/06/02 24.00 MC 040604 1966/06/03 14.90 MC 040604 1966/06/04 0.340 MC 040604 1966/06/05 15.40 MC 040604 1966/06/06 31.40 MC 040604 1966/06/07 31.40 MC 040604 1966/06/08 31.40 MC 040604 1966/06/09 31.40 MC 040604 1966/06/10 16.00 MC 040604 1966/06/11 30.60 MC 040604 1966/06/12 53.00 MC 040604 1966/06/13 53.20 MC 040604 1966/06/14 53.00 MC 040604 1966/06/15 53.00 MC 040604 1966/06/16 52.70 MC 040604 1966/06/17 17.40 MC 040604 1966/06/18 0.350 MC 040604 1966/06/19 0.360 MC 040604 1966/06/20 0.360 MC 040604 1966/06/21 0.360 MC 040604 1966/06/22 0.360 MC 040604 1966/06/23 0.360 MC 040604 1966/06/24 0.360 MC 040604 1966/06/25 0.350 MC 040604 1966/06/26 0.360 MC 040604 1966/06/27 0.360 MC 040604 1966/06/28 0.360 MC 040604 1966/06/29 0.360 MC 040604 1966/06/30 0.360 MC 040604 1966/07/01 0.340 MC 040604 1966/07/02 0.330 MC 040604 1966/07/03 0.320 MC 040604 1966/07/04 0.310 MC 040604 1966/07/05 0.310 MC 040604 1966/07/06 0.300 MC 040604 1966/07/07 0.290 MC 040604 1966/07/08 0.290 MC 040604 1966/07/09 0.300 MC 040604 1966/07/10 0.300 MC 040604 1966/07/11 0.300 MC 040604 1966/07/12 0.310 MC 040604 1966/07/13 0.310 MC 040604 1966/07/14 0.330 MC 040604 1966/07/15 0.380 MC 040604 1966/07/16 0.460 MC 040604 1966/07/17 0.530 MC 040604 1966/07/18 0.610 MC 040604 1966/07/19 0.810 MC 040604 1966/07/20 2.260 MC 040604 1966/07/21 3.650 MC 040604 1966/07/22 3.820 MC 040604 1966/07/23 4.020 MC 040604 1966/07/24 4.470 MC 040604 1966/07/25 5.440 MC 040604 1966/07/26 7.080 MC 040604 1966/07/27 9.000 MC 040604 1966/07/28 9.850 MC 040604 1966/07/29 9.850 MC 040604 1966/07/30 9.740 MC 040604 1966/07/31 9.660 MC 040604 1966/08/01 10.60 MC 040604 1966/08/02 17.80 MC 040604 1966/08/03 25.20 MC 040604 1966/08/04 28.30 MC 040604 1966/08/05 31.40 MC 040604 1966/08/06 34.00 MC 040604 1966/08/07 36.20 MC 040604 1966/08/08 36.50 MC 040604 1966/08/09 36.50 MC 040604 1966/08/10 36.80 MC 040604 1966/08/11 37.70 MC 040604 1966/08/12 38.80 MC 040604 1966/08/13 38.20 MC 040604 1966/08/14 36.20 MC 040604 1966/08/15 35.10 MC 040604 1966/08/16 35.70 MC 040604 1966/08/17 38.20 MC 040604 1966/08/18 39.40 MC 040604 1966/08/19 38.50 MC 040604 1966/08/20 37.90 MC 040604 1966/08/21 37.70 MC 040604 1966/08/22 37.70 MC 040604 1966/08/23 36.80 MC 040604 1966/08/24 34.50 MC 040604 1966/08/25 33.10 MC 040604 1966/08/26 32.60 MC 040604 1966/08/27 31.40 MC 040604 1966/08/28 29.70 MC 040604 1966/08/29 27.90 MC 040604 1966/08/30 26.70 MC 040604 1966/08/31 25.30 MC 040604 1966/09/01 23.00 MC 040604 1966/09/02 21.20 MC 040604 1966/09/03 19.50 MC 040604 1966/09/04 18.50 MC 040604 1966/09/05 18.20 MC 040604 1966/09/06 17.40 MC 040604 1966/09/07 16.70 MC 040604 1966/09/08 16.20 MC 040604 1966/09/09 15.60 MC 040604 1966/09/10 15.10 MC 040604 1966/09/11 15.00 MC 040604 1966/09/12 15.00 MC 040604 1966/09/13 14.80 MC 040604 1966/09/14 13.90 MC 040604 1966/09/15 13.50 MC 040604 1966/09/16 13.60 MC 040604 1966/09/17 13.10 MC 040604 1966/09/18 12.70 MC 040604 1966/09/19 12.20 MC 040604 1966/09/20 11.90 MC 040604 1966/09/21 11.10 MC 040604 1966/09/22 10.60 MC 040604 1966/09/23 10.60 MC 040604 1966/09/24 10.30 MC 040604 1966/09/25 9.940 MC 040604 1966/09/26 12.00 MC 040604 1966/09/27 15.40 MC 040604 1966/09/28 23.60 MC 040604 1966/09/29 33.70 MC 040604 1966/09/30 24.80 MC 040604 1966/10/01 14.10 MC 040604 1966/10/02 13.90 MC 040604 1966/10/03 13.70 MC 040604 1966/10/04 13.50 MC 040604 1966/10/05 14.70 MC 040604 1966/10/06 16.40 MC 040604 1966/10/07 11.40 MC 040604 1966/10/08 8.830 MC 040604 1966/10/09 9.120 MC 040604 1966/10/10 9.490 MC 040604 1966/10/11 10.50 MC 040604 1966/10/12 12.60 MC 040604 1966/10/13 14.20 MC 040604 1966/10/14 14.80 MC 040604 1966/10/15 15.10 MC 040604 1966/10/16 16.40 MC 040604 1966/10/17 17.70 MC 040604 1966/10/18 17.80 MC 040604 1966/10/19 18.30 MC 040604 1966/10/20 27.50 MC 040604 1966/10/21 36.50 MC 040604 1966/10/22 35.40 MC 040604 1966/10/23 34.00 MC 040604 1966/10/24 32.30 MC 040604 1966/10/25 30.30 MC 040604 1966/10/26 28.30 MC 040604 1966/10/27 36.00 MC 040604 1966/10/28 47.90 MC 040604 1966/10/29 30.30 MC 040604 1966/10/30 21.40 MC 040604 1966/10/31 19.90 MC 040604 1966/11/01 19.80 MC 040604 1966/11/02 20.40 MC 040604 1966/11/03 21.20 MC 040604 1966/11/04 22.30 MC 040604 1966/11/05 23.90 MC 040604 1966/11/06 24.70 MC 040604 1966/11/07 24.70 MC 040604 1966/11/08 25.20 MC 040604 1966/11/09 26.10 MC 040604 1966/11/10 26.90 MC 040604 1966/11/11 27.80 MC 040604 1966/11/12 28.30 MC 040604 1966/11/13 28.90 MC 040604 1966/11/14 29.20 MC 040604 1966/11/15 48.70 MC 040604 1966/11/16 65.70 MC 040604 1966/11/17 65.40 MC 040604 1966/11/18 62.60 MC 040604 1966/11/19 59.50 MC 040604 1966/11/20 57.20 MC 040604 1966/11/21 55.50 MC 040604 1966/11/22 54.90 MC 040604 1966/11/23 54.90 MC 040604 1966/11/24 55.50 MC 040604 1966/11/25 55.80 MC 040604 1966/11/26 56.10 MC 040604 1966/11/27 56.40 MC 040604 1966/11/28 55.80 MC 040604 1966/11/29 55.20 MC 040604 1966/11/30 54.90 MC 040604 1966/12/01 54.90 MC 040604 1966/12/02 54.90 MC 040604 1966/12/03 54.90 MC 040604 1966/12/04 54.70 MC 040604 1966/12/05 54.40 MC 040604 1966/12/06 54.10 MC 040604 1966/12/07 53.80 MC 040604 1966/12/08 53.20 MC 040604 1966/12/09 55.50 MC 040604 1966/12/10 54.90 MC 040604 1966/12/11 54.90 MC 040604 1966/12/12 54.70 MC 040604 1966/12/13 54.40 MC 040604 1966/12/14 53.80 MC 040604 1966/12/15 53.20 MC 040604 1966/12/16 53.00 MC 040604 1966/12/17 53.00 MC 040604 1966/12/18 52.70 MC 040604 1966/12/19 52.70 MC 040604 1966/12/20 52.70 MC 040604 1966/12/21 52.40 MC 040604 1966/12/22 50.70 MC 040604 1966/12/23 46.40 MC 040604 1966/12/24 43.00 MC 040604 1966/12/25 42.80 MC 040604 1966/12/26 42.50 MC 040604 1966/12/27 42.20 MC 040604 1966/12/28 42.20 MC 040604 1966/12/29 41.90 MC 040604 1966/12/30 41.90 MC 040604 1966/12/31 41.90 MC 040604 1967/01/01 41.30 MC 040604 1967/01/02 40.80 MC 040604 1967/01/03 40.80 MC 040604 1967/01/04 28.00 MC 040604 1967/01/05 23.70 MC 040604 1967/01/06 23.50 MC 040604 1967/01/07 23.50 MC 040604 1967/01/08 23.50 MC 040604 1967/01/09 23.50 MC 040604 1967/01/10 23.50 MC 040604 1967/01/11 23.50 MC 040604 1967/01/12 23.50 MC 040604 1967/01/13 23.40 MC 040604 1967/01/14 23.30 MC 040604 1967/01/15 23.30 MC 040604 1967/01/16 23.30 MC 040604 1967/01/17 23.30 MC 040604 1967/01/18 23.30 MC 040604 1967/01/19 23.20 MC 040604 1967/01/20 23.10 MC 040604 1967/01/21 23.10 MC 040604 1967/01/22 23.10 MC 040604 1967/01/23 23.10 MC 040604 1967/01/24 23.10 MC 040604 1967/01/25 23.10 MC 040604 1967/01/26 23.10 MC 040604 1967/01/27 23.10 MC 040604 1967/01/28 23.00 MC 040604 1967/01/29 23.00 MC 040604 1967/01/30 23.00 MC 040604 1967/01/31 23.00 MC 040604 1967/02/01 23.00 MC 040604 1967/02/02 23.00 MC 040604 1967/02/03 23.00 MC 040604 1967/02/04 23.00 MC 040604 1967/02/05 23.00 MC 040604 1967/02/06 23.00 MC 040604 1967/02/07 22.90 MC 040604 1967/02/08 22.80 MC 040604 1967/02/09 22.80 MC 040604 1967/02/10 22.80 MC 040604 1967/02/11 22.80 MC 040604 1967/02/12 22.80 MC 040604 1967/02/13 22.80 MC 040604 1967/02/14 22.80 MC 040604 1967/02/15 26.60 MC 040604 1967/02/16 32.00 MC 040604 1967/02/17 34.80 MC 040604 1967/02/18 37.70 MC 040604 1967/02/19 37.70 MC 040604 1967/02/20 37.70 MC 040604 1967/02/21 37.70 MC 040604 1967/02/22 37.70 MC 040604 1967/02/23 37.40 MC 040604 1967/02/24 37.40 MC 040604 1967/02/25 37.40 MC 040604 1967/02/26 37.10 MC 040604 1967/02/27 36.80 MC 040604 1967/02/28 36.50 MC 040604 1967/03/01 36.50 MC 040604 1967/03/02 36.50 MC 040604 1967/03/03 36.20 MC 040604 1967/03/04 35.40 MC 040604 1967/03/05 35.10 MC 040604 1967/03/06 34.80 MC 040604 1967/03/07 34.30 MC 040604 1967/03/08 34.00 MC 040604 1967/03/09 33.40 MC 040604 1967/03/10 33.10 MC 040604 1967/03/11 32.60 MC 040604 1967/03/12 32.60 MC 040604 1967/03/13 32.30 MC 040604 1967/03/14 31.70 MC 040604 1967/03/15 31.40 MC 040604 1967/03/16 31.10 MC 040604 1967/03/17 31.10 MC 040604 1967/03/18 30.90 MC 040604 1967/03/19 30.90 MC 040604 1967/03/20 30.90 MC 040604 1967/03/21 30.90 MC 040604 1967/03/22 30.90 MC 040604 1967/03/23 30.60 MC 040604 1967/03/24 30.00 MC 040604 1967/03/25 29.70 MC 040604 1967/03/26 29.20 MC 040604 1967/03/27 28.90 MC 040604 1967/03/28 28.60 MC 040604 1967/03/29 28.00 MC 040604 1967/03/30 27.70 MC 040604 1967/03/31 27.40 MC 040604 1967/04/01 27.00 MC 040604 1967/04/02 26.80 MC 040604 1967/04/03 26.60 MC 040604 1967/04/04 26.40 MC 040604 1967/04/05 26.20 MC 040604 1967/04/06 13.10 MC 040604 1967/04/07 0.230 MC 040604 1967/04/08 0.220 MC 040604 1967/04/09 0.220 MC 040604 1967/04/10 0.220 MC 040604 1967/04/11 0.220 MC 040604 1967/04/12 0.230 MC 040604 1967/04/13 0.240 MC 040604 1967/04/14 0.250 MC 040604 1967/04/15 0.260 MC 040604 1967/04/16 0.260 MC 040604 1967/04/17 0.270 MC 040604 1967/04/18 0.280 MC 040604 1967/04/19 0.280 MC 040604 1967/04/20 0.290 MC 040604 1967/04/21 0.290 MC 040604 1967/04/22 0.290 MC 040604 1967/04/23 12.30 MC 040604 1967/04/24 32.30 MC 040604 1967/04/25 32.60 MC 040604 1967/04/26 33.10 MC 040604 1967/04/27 33.70 MC 040604 1967/04/28 20.60 MC 040604 1967/04/29 0.260 MC 040604 1967/04/30 12.80 MC 040604 1967/05/01 34.00 MC 040604 1967/05/02 34.80 MC 040604 1967/05/03 19.10 MC 040604 1967/05/04 0.380 MC 040604 1967/05/05 0.370 MC 040604 1967/05/06 0.340 MC 040604 1967/05/07 0.310 MC 040604 1967/05/08 0.290 MC 040604 1967/05/09 0.290 MC 040604 1967/05/10 0.280 MC 040604 1967/05/11 0.280 MC 040604 1967/05/12 0.280 MC 040604 1967/05/13 0.270 MC 040604 1967/05/14 0.260 MC 040604 1967/05/15 0.250 MC 040604 1967/05/16 0.240 MC 040604 1967/05/17 0.230 MC 040604 1967/05/18 0.230 MC 040604 1967/05/19 0.220 MC 040604 1967/05/20 0.220 MC 040604 1967/05/21 0.220 MC 040604 1967/05/22 0.220 MC 040604 1967/05/23 0.200 MC 040604 1967/05/24 0.190 MC 040604 1967/05/25 0.190 MC 040604 1967/05/26 0.190 MC 040604 1967/05/27 0.190 MC 040604 1967/05/28 0.190 MC 040604 1967/05/29 0.180 MC 040604 1967/05/30 0.180 MC 040604 1967/05/31 0.180 MC 040604 1967/06/01 0.170 MC 040604 1967/06/02 0.160 MC 040604 1967/06/03 0.150 MC 040604 1967/06/04 0.150 MC 040604 1967/06/05 0.150 MC 040604 1967/06/06 0.160 MC 040604 1967/06/07 0.160 MC 040604 1967/06/08 0.170 MC 040604 1967/06/09 0.190 MC 040604 1967/06/10 0.190 MC 040604 1967/06/11 0.240 MC 040604 1967/06/12 0.250 MC 040604 1967/06/13 0.220 MC 040604 1967/06/14 0.220 MC 040604 1967/06/15 0.230 MC 040604 1967/06/16 0.220 MC 040604 1967/06/17 0.210 MC 040604 1967/06/18 0.210 MC 040604 1967/06/19 0.210 MC 040604 1967/06/20 0.210 MC 040604 1967/06/21 0.210 MC 040604 1967/06/22 0.230 MC 040604 1967/06/23 0.250 MC 040604 1967/06/24 0.290 MC 040604 1967/06/25 0.570 MC 040604 1967/06/26 1.290 MC 040604 1967/06/27 2.290 MC 040604 1967/06/28 3.090 MC 040604 1967/06/29 3.370 MC 040604 1967/06/30 3.370 MC 040604 1967/07/01 4.080 MC 040604 1967/07/02 6.430 MC 040604 1967/07/03 8.750 MC 040604 1967/07/04 9.460 MC 040604 1967/07/05 9.460 MC 040604 1967/07/06 9.260 MC 040604 1967/07/07 9.200 MC 040604 1967/07/08 9.490 MC 040604 1967/07/09 10.10 MC 040604 1967/07/10 10.30 MC 040604 1967/07/11 9.800 MC 040604 1967/07/12 9.340 MC 040604 1967/07/13 9.770 MC 040604 1967/07/14 10.40 MC 040604 1967/07/15 10.60 MC 040604 1967/07/16 10.40 MC 040604 1967/07/17 10.20 MC 040604 1967/07/18 10.30 MC 040604 1967/07/19 10.00 MC 040604 1967/07/20 9.600 MC 040604 1967/07/21 9.320 MC 040604 1967/07/22 27.20 MC 040604 1967/07/23 30.90 MC 040604 1967/07/24 29.40 MC 040604 1967/07/25 28.90 MC 040604 1967/07/26 27.90 MC 040604 1967/07/27 26.90 MC 040604 1967/07/28 26.30 MC 040604 1967/07/29 25.90 MC 040604 1967/07/30 25.40 MC 040604 1967/07/31 14.90 MC 040604 1967/08/01 1.110 MC 040604 1967/08/02 1.050 MC 040604 1967/08/03 1.010 MC 040604 1967/08/04 1.120 MC 040604 1967/08/05 1.160 MC 040604 1967/08/06 1.060 MC 040604 1967/08/07 1.080 MC 040604 1967/08/08 1.050 MC 040604 1967/08/09 1.090 MC 040604 1967/08/10 1.840 MC 040604 1967/08/11 25.50 MC 040604 1967/08/12 29.40 MC 040604 1967/08/13 29.20 MC 040604 1967/08/14 28.90 MC 040604 1967/08/15 28.60 MC 040604 1967/08/16 28.60 MC 040604 1967/08/17 28.30 MC 040604 1967/08/18 28.30 MC 040604 1967/08/19 28.20 MC 040604 1967/08/20 28.20 MC 040604 1967/08/21 28.10 MC 040604 1967/08/22 27.90 MC 040604 1967/08/23 27.70 MC 040604 1967/08/24 27.60 MC 040604 1967/08/25 27.70 MC 040604 1967/08/26 27.80 MC 040604 1967/08/27 27.80 MC 040604 1967/08/28 34.80 MC 040604 1967/08/29 40.80 MC 040604 1967/08/30 40.50 MC 040604 1967/08/31 40.20 MC 040604 1967/09/01 40.20 MC 040604 1967/09/02 39.90 MC 040604 1967/09/03 39.60 MC 040604 1967/09/04 39.40 MC 040604 1967/09/05 38.80 MC 040604 1967/09/06 38.50 MC 040604 1967/09/07 38.20 MC 040604 1967/09/08 37.70 MC 040604 1967/09/09 37.70 MC 040604 1967/09/10 37.10 MC 040604 1967/09/11 36.80 MC 040604 1967/09/12 36.20 MC 040604 1967/09/13 36.20 MC 040604 1967/09/14 36.00 MC 040604 1967/09/15 35.40 MC 040604 1967/09/16 35.10 MC 040604 1967/09/17 34.80 MC 040604 1967/09/18 34.50 MC 040604 1967/09/19 34.30 MC 040604 1967/09/20 34.00 MC 040604 1967/09/21 33.70 MC 040604 1967/09/22 33.40 MC 040604 1967/09/23 33.40 MC 040604 1967/09/24 33.40 MC 040604 1967/09/25 33.10 MC 040604 1967/09/26 32.60 MC 040604 1967/09/27 12.10 MC 040604 1967/09/28 11.20 MC 040604 1967/09/29 11.70 MC 040604 1967/09/30 12.00 MC 040604 1967/10/01 12.00 MC 040604 1967/10/02 3.480 MC 040604 1967/10/03 0.250 MC 040604 1967/10/04 0.240 MC 040604 1967/10/05 0.260 MC 040604 1967/10/06 0.290 MC 040604 1967/10/07 0.290 MC 040604 1967/10/08 0.290 MC 040604 1967/10/09 0.270 MC 040604 1967/10/10 0.260 MC 040604 1967/10/11 0.250 MC 040604 1967/10/12 0.230 MC 040604 1967/10/13 5.240 MC 040604 1967/10/14 11.20 MC 040604 1967/10/15 11.30 MC 040604 1967/10/16 11.40 MC 040604 1967/10/17 12.60 MC 040604 1967/10/18 2.290 MC 040604 1967/10/19 0.450 MC 040604 1967/10/20 0.390 MC 040604 1967/10/21 0.360 MC 040604 1967/10/22 0.360 MC 040604 1967/10/23 0.340 MC 040604 1967/10/24 0.330 MC 040604 1967/10/25 0.330 MC 040604 1967/10/26 0.330 MC 040604 1967/10/27 0.330 MC 040604 1967/10/28 0.330 MC 040604 1967/10/29 0.330 MC 040604 1967/10/30 0.340 MC 040604 1967/10/31 0.340 MC 040604 1967/11/01 0.340 MC 040604 1967/11/02 0.340 MC 040604 1967/11/03 0.340 MC 040604 1967/11/04 0.340 MC 040604 1967/11/05 0.310 MC 040604 1967/11/06 0.310 MC 040604 1967/11/07 0.310 MC 040604 1967/11/08 0.310 MC 040604 1967/11/09 0.310 MC 040604 1967/11/10 0.310 MC 040604 1967/11/11 0.340 MC 040604 1967/11/12 0.370 MC 040604 1967/11/13 0.480 MC 040604 1967/11/14 1.050 MC 040604 1967/11/15 4.300 MC 040604 1967/11/16 7.360 MC 040604 1967/11/17 7.790 MC 040604 1967/11/18 9.150 MC 040604 1967/11/19 11.40 MC 040604 1967/11/20 13.20 MC 040604 1967/11/21 20.40 MC 040604 1967/11/22 28.30 MC 040604 1967/11/23 040604 1967/11/24 040604 1967/11/25 040604 1967/11/26 040604 1967/11/27 040604 1967/11/28 040604 1967/11/29 040604 1967/11/30 040604 1967/12/01 040604 1967/12/02 040604 1967/12/03 040604 1967/12/04 040604 1967/12/05 040604 1967/12/06 040604 1967/12/07 040604 1967/12/08 040604 1967/12/09 040604 1967/12/10 040604 1967/12/11 040604 1967/12/12 040604 1967/12/13 13.70 MC 040604 1967/12/14 040604 1967/12/15 040604 1967/12/16 040604 1967/12/17 040604 1967/12/18 040604 1967/12/19 040604 1967/12/20 040604 1967/12/21 040604 1967/12/22 040604 1967/12/23 040604 1967/12/24 040604 1967/12/25 040604 1967/12/26 040604 1967/12/27 040604 1967/12/28 040604 1967/12/29 54.40 MC 040604 1967/12/30 60.00 MC 040604 1967/12/31 58.90 MC 040604 1968/01/01 040604 1968/01/02 040604 1968/01/03 040604 1968/01/04 040604 1968/01/05 040604 1968/01/06 040604 1968/01/07 040604 1968/01/08 040604 1968/01/09 040604 1968/01/10 040604 1968/01/11 040604 1968/01/12 040604 1968/01/13 040604 1968/01/14 040604 1968/01/15 040604 1968/01/16 040604 1968/01/17 040604 1968/01/18 040604 1968/01/19 040604 1968/01/20 040604 1968/01/21 040604 1968/01/22 040604 1968/01/23 040604 1968/01/24 040604 1968/01/25 040604 1968/01/26 040604 1968/01/27 040604 1968/01/28 040604 1968/01/29 040604 1968/01/30 040604 1968/01/31 040604 1968/02/01 040604 1968/02/02 040604 1968/02/03 040604 1968/02/04 040604 1968/02/05 040604 1968/02/06 040604 1968/02/07 040604 1968/02/08 040604 1968/02/09 040604 1968/02/10 040604 1968/02/11 040604 1968/02/12 040604 1968/02/13 040604 1968/02/14 040604 1968/02/15 040604 1968/02/16 040604 1968/02/17 040604 1968/02/18 040604 1968/02/19 040604 1968/02/20 040604 1968/02/21 040604 1968/02/22 040604 1968/02/23 040604 1968/02/24 040604 1968/02/25 040604 1968/02/26 040604 1968/02/27 040604 1968/02/28 040604 1968/02/29 35.40 MC 040604 1968/03/01 35.10 MC 040604 1968/03/02 34.80 MC 040604 1968/03/03 34.50 MC 040604 1968/03/04 34.30 MC 040604 1968/03/05 34.30 MC 040604 1968/03/06 34.00 MC 040604 1968/03/07 33.70 MC 040604 1968/03/08 33.40 MC 040604 1968/03/09 33.10 MC 040604 1968/03/10 32.80 MC 040604 1968/03/11 32.60 MC 040604 1968/03/12 32.30 MC 040604 1968/03/13 32.00 MC 040604 1968/03/14 31.70 MC 040604 1968/03/15 31.40 MC 040604 1968/03/16 31.10 MC 040604 1968/03/17 30.90 MC 040604 1968/03/18 30.60 MC 040604 1968/03/19 30.60 MC 040604 1968/03/20 30.90 MC 040604 1968/03/21 30.90 MC 040604 1968/03/22 31.40 MC 040604 1968/03/23 30.60 MC 040604 1968/03/24 30.60 MC 040604 1968/03/25 30.60 MC 040604 1968/03/26 30.30 MC 040604 1968/03/27 29.70 MC 040604 1968/03/28 18.70 MC 040604 1968/03/29 0.086 MC 040604 1968/03/30 0.099 MC 040604 1968/03/31 0.110 MC 040604 1968/04/01 0.130 MC 040604 1968/04/02 0.110 MC 040604 1968/04/03 0.092 MC 040604 1968/04/04 0.110 MC 040604 1968/04/05 0.200 MC 040604 1968/04/06 0.130 MC 040604 1968/04/07 0.110 MC 040604 1968/04/08 0.120 MC 040604 1968/04/09 0.160 MC 040604 1968/04/10 0.130 MC 040604 1968/04/11 0.110 MC 040604 1968/04/12 0.160 MC 040604 1968/04/13 0.240 MC 040604 1968/04/14 0.260 MC 040604 1968/04/15 0.350 MC 040604 1968/04/16 0.220 MC 040604 1968/04/17 0.210 MC 040604 1968/04/18 0.220 MC 040604 1968/04/19 0.220 MC 040604 1968/04/20 0.200 MC 040604 1968/04/21 0.170 MC 040604 1968/04/22 0.160 MC 040604 1968/04/23 0.140 MC 040604 1968/04/24 0.130 MC 040604 1968/04/25 0.200 MC 040604 1968/04/26 0.130 MC 040604 1968/04/27 0.092 MC 040604 1968/04/28 0.092 MC 040604 1968/04/29 0.084 MC 040604 1968/04/30 0.086 MC 040604 1968/05/01 0.074 MC 040604 1968/05/02 0.072 MC 040604 1968/05/03 0.069 MC 040604 1968/05/04 0.057 MC 040604 1968/05/05 0.062 MC 040604 1968/05/06 0.061 MC 040604 1968/05/07 0.060 MC 040604 1968/05/08 0.042 MC 040604 1968/05/09 0.041 MC 040604 1968/05/10 0.042 MC 040604 1968/05/11 0.033 MC 040604 1968/05/12 0.031 MC 040604 1968/05/13 0.029 MC 040604 1968/05/14 0.031 MC 040604 1968/05/15 0.033 MC 040604 1968/05/16 0.037 MC 040604 1968/05/17 0.042 MC 040604 1968/05/18 0.058 MC 040604 1968/05/19 0.056 MC 040604 1968/05/20 0.046 MC 040604 1968/05/21 0.043 MC 040604 1968/05/22 0.046 MC 040604 1968/05/23 0.044 MC 040604 1968/05/24 0.040 MC 040604 1968/05/25 0.038 MC 040604 1968/05/26 0.035 MC 040604 1968/05/27 0.039 MC 040604 1968/05/28 0.042 MC 040604 1968/05/29 0.049 MC 040604 1968/05/30 0.055 MC 040604 1968/05/31 0.052 MC 040604 1968/06/01 0.051 MC 040604 1968/06/02 0.055 MC 040604 1968/06/03 0.060 MC 040604 1968/06/04 0.057 MC 040604 1968/06/05 0.083 MC 040604 1968/06/06 0.240 MC 040604 1968/06/07 0.560 MC 040604 1968/06/08 0.920 MC 040604 1968/06/09 2.040 MC 040604 1968/06/10 3.570 MC 040604 1968/06/11 3.510 MC 040604 1968/06/12 3.960 MC 040604 1968/06/13 5.920 MC 040604 1968/06/14 5.270 MC 040604 1968/06/15 5.660 MC 040604 1968/06/16 5.970 MC 040604 1968/06/17 5.860 MC 040604 1968/06/18 6.090 MC 040604 1968/06/19 6.200 MC 040604 1968/06/20 7.160 MC 040604 1968/06/21 7.760 MC 040604 1968/06/22 8.210 MC 040604 1968/06/23 8.210 MC 040604 1968/06/24 8.410 MC 040604 1968/06/25 9.170 MC 040604 1968/06/26 9.340 MC 040604 1968/06/27 8.860 MC 040604 1968/06/28 8.890 MC 040604 1968/06/29 8.860 MC 040604 1968/06/30 18.40 MC 040604 1968/07/01 32.60 MC 040604 1968/07/02 31.40 MC 040604 1968/07/03 31.40 MC 040604 1968/07/04 29.70 MC 040604 1968/07/05 29.20 MC 040604 1968/07/06 28.10 MC 040604 1968/07/07 27.10 MC 040604 1968/07/08 27.00 MC 040604 1968/07/09 26.30 MC 040604 1968/07/10 26.50 MC 040604 1968/07/11 25.50 MC 040604 1968/07/12 25.20 MC 040604 1968/07/13 24.90 MC 040604 1968/07/14 24.20 MC 040604 1968/07/15 23.90 MC 040604 1968/07/16 28.30 MC 040604 1968/07/17 41.90 MC 040604 1968/07/18 41.90 MC 040604 1968/07/19 41.60 MC 040604 1968/07/20 41.30 MC 040604 1968/07/21 41.30 MC 040604 1968/07/22 41.10 MC 040604 1968/07/23 41.10 MC 040604 1968/07/24 41.10 MC 040604 1968/07/25 40.80 MC 040604 1968/07/26 40.80 MC 040604 1968/07/27 40.50 MC 040604 1968/07/28 40.50 MC 040604 1968/07/29 40.50 MC 040604 1968/07/30 40.20 MC 040604 1968/07/31 40.20 MC 040604 1968/08/01 40.20 MC 040604 1968/08/02 25.40 MC 040604 1968/08/03 0.350 MC 040604 1968/08/04 0.360 MC 040604 1968/08/05 0.350 MC 040604 1968/08/06 11.20 MC 040604 1968/08/07 26.40 MC 040604 1968/08/08 16.60 MC 040604 1968/08/09 16.60 MC 040604 1968/08/10 16.60 MC 040604 1968/08/11 16.60 MC 040604 1968/08/12 16.60 MC 040604 1968/08/13 16.60 MC 040604 1968/08/14 16.60 MC 040604 1968/08/15 16.40 MC 040604 1968/08/16 16.40 MC 040604 1968/08/17 16.50 MC 040604 1968/08/18 16.40 MC 040604 1968/08/19 16.40 MC 040604 1968/08/20 16.40 MC 040604 1968/08/21 16.50 MC 040604 1968/08/22 33.70 MC 040604 1968/08/23 46.20 MC 040604 1968/08/24 46.20 MC 040604 1968/08/25 46.20 MC 040604 1968/08/26 46.20 MC 040604 1968/08/27 49.60 MC 040604 1968/08/28 53.80 MC 040604 1968/08/29 30.00 MC 040604 1968/08/30 15.70 MC 040604 1968/08/31 15.70 MC 040604 1968/09/01 15.70 MC 040604 1968/09/02 15.70 MC 040604 1968/09/03 15.70 MC 040604 1968/09/04 15.70 MC 040604 1968/09/05 15.70 MC 040604 1968/09/06 15.70 MC 040604 1968/09/07 15.70 MC 040604 1968/09/08 15.70 MC 040604 1968/09/09 15.70 MC 040604 1968/09/10 15.70 MC 040604 1968/09/11 15.70 MC 040604 1968/09/12 15.70 MC 040604 1968/09/13 15.70 MC 040604 1968/09/14 15.70 MC 040604 1968/09/15 15.70 MC 040604 1968/09/16 15.70 MC 040604 1968/09/17 15.70 MC 040604 1968/09/18 15.70 MC 040604 1968/09/19 15.70 MC 040604 1968/09/20 15.70 MC 040604 1968/09/21 15.50 MC 040604 1968/09/22 15.50 MC 040604 1968/09/23 15.60 MC 040604 1968/09/24 15.50 MC 040604 1968/09/25 15.60 MC 040604 1968/09/26 15.50 MC 040604 1968/09/27 15.50 MC 040604 1968/09/28 15.50 MC 040604 1968/09/29 15.50 MC 040604 1968/09/30 15.50 MC 040604 1968/10/01 31.70 MC 040604 1968/10/02 55.80 MC 040604 1968/10/03 55.80 MC 040604 1968/10/04 55.80 MC 040604 1968/10/05 55.50 MC 040604 1968/10/06 54.90 MC 040604 1968/10/07 32.60 MC 040604 1968/10/08 0.330 MC 040604 1968/10/09 0.330 MC 040604 1968/10/10 0.340 MC 040604 1968/10/11 0.330 MC 040604 1968/10/12 0.310 MC 040604 1968/10/13 0.290 MC 040604 1968/10/14 0.260 MC 040604 1968/10/15 0.250 MC 040604 1968/10/16 0.260 MC 040604 1968/10/17 0.260 MC 040604 1968/10/18 10.60 MC 040604 1968/10/19 16.80 MC 040604 1968/10/20 16.80 MC 040604 1968/10/21 16.80 MC 040604 1968/10/22 16.80 MC 040604 1968/10/23 16.90 MC 040604 1968/10/24 16.90 MC 040604 1968/10/25 16.90 MC 040604 1968/10/26 16.90 MC 040604 1968/10/27 16.90 MC 040604 1968/10/28 16.90 MC 040604 1968/10/29 16.90 MC 040604 1968/10/30 16.90 MC 040604 1968/10/31 16.90 MC 040604 1968/11/01 16.90 MC 040604 1968/11/02 16.90 MC 040604 1968/11/03 16.90 MC 040604 1968/11/04 16.90 MC 040604 1968/11/05 16.90 MC 040604 1968/11/06 16.90 MC 040604 1968/11/07 25.90 MC 040604 1968/11/08 32.30 MC 040604 1968/11/09 32.30 MC 040604 1968/11/10 32.00 MC 040604 1968/11/11 32.00 MC 040604 1968/11/12 32.00 MC 040604 1968/11/13 31.70 MC 040604 1968/11/14 31.70 MC 040604 1968/11/15 44.20 MC 040604 1968/11/16 51.50 MC 040604 1968/11/17 51.50 MC 040604 1968/11/18 51.00 MC 040604 1968/11/19 51.00 MC 040604 1968/11/20 50.70 MC 040604 1968/11/21 50.10 MC 040604 1968/11/22 50.10 MC 040604 1968/11/23 49.80 MC 040604 1968/11/24 49.30 MC 040604 1968/11/25 49.30 MC 040604 1968/11/26 48.70 MC 040604 1968/11/27 48.40 MC 040604 1968/11/28 48.10 MC 040604 1968/11/29 47.90 MC 040604 1968/11/30 47.30 MC 040604 1968/12/01 47.00 MC 040604 1968/12/02 46.40 MC 040604 1968/12/03 46.20 MC 040604 1968/12/04 45.90 MC 040604 1968/12/05 45.60 MC 040604 1968/12/06 45.30 MC 040604 1968/12/07 44.70 MC 040604 1968/12/08 44.50 MC 040604 1968/12/09 47.00 MC 040604 1968/12/10 51.30 MC 040604 1968/12/11 51.00 MC 040604 1968/12/12 50.10 MC 040604 1968/12/13 49.60 MC 040604 1968/12/14 49.00 MC 040604 1968/12/15 48.40 MC 040604 1968/12/16 48.10 MC 040604 1968/12/17 47.60 MC 040604 1968/12/18 47.00 MC 040604 1968/12/19 46.40 MC 040604 1968/12/20 45.90 MC 040604 1968/12/21 45.00 MC 040604 1968/12/22 44.50 MC 040604 1968/12/23 43.90 MC 040604 1968/12/24 43.30 MC 040604 1968/12/25 43.30 MC 040604 1968/12/26 42.50 MC 040604 1968/12/27 41.90 MC 040604 1968/12/28 41.60 MC 040604 1968/12/29 40.80 MC 040604 1968/12/30 40.20 MC 040604 1968/12/31 39.60 MC 040604 1969/01/01 39.10 MC 040604 1969/01/02 38.20 MC 040604 1969/01/03 37.90 MC 040604 1969/01/04 37.40 MC 040604 1969/01/05 37.10 MC 040604 1969/01/06 36.50 MC 040604 1969/01/07 37.90 MC 040604 1969/01/08 42.80 MC 040604 1969/01/09 41.90 MC 040604 1969/01/10 41.10 MC 040604 1969/01/11 39.90 MC 040604 1969/01/12 39.10 MC 040604 1969/01/13 38.20 MC 040604 1969/01/14 37.40 MC 040604 1969/01/15 36.50 MC 040604 1969/01/16 35.70 MC 040604 1969/01/17 34.80 MC 040604 1969/01/18 34.30 MC 040604 1969/01/19 33.40 MC 040604 1969/01/20 32.80 MC 040604 1969/01/21 32.00 MC 040604 1969/01/22 31.10 MC 040604 1969/01/23 30.60 MC 040604 1969/01/24 30.00 MC 040604 1969/01/25 29.40 MC 040604 1969/01/26 28.90 MC 040604 1969/01/27 34.30 MC 040604 1969/01/28 42.20 MC 040604 1969/01/29 41.30 MC 040604 1969/01/30 40.50 MC 040604 1969/01/31 39.60 MC 040604 1969/02/01 39.10 MC 040604 1969/02/02 38.20 MC 040604 1969/02/03 37.40 MC 040604 1969/02/04 36.80 MC 040604 1969/02/05 36.00 MC 040604 1969/02/06 35.40 MC 040604 1969/02/07 34.80 MC 040604 1969/02/08 34.30 MC 040604 1969/02/09 33.40 MC 040604 1969/02/10 32.80 MC 040604 1969/02/11 32.30 MC 040604 1969/02/12 31.70 MC 040604 1969/02/13 31.10 MC 040604 1969/02/14 30.30 MC 040604 1969/02/15 29.70 MC 040604 1969/02/16 28.90 MC 040604 1969/02/17 28.30 MC 040604 1969/02/18 27.70 MC 040604 1969/02/19 27.00 MC 040604 1969/02/20 26.40 MC 040604 1969/02/21 25.90 MC 040604 1969/02/22 25.40 MC 040604 1969/02/23 24.90 MC 040604 1969/02/24 24.50 MC 040604 1969/02/25 24.00 MC 040604 1969/02/26 23.60 MC 040604 1969/02/27 23.20 MC 040604 1969/02/28 22.90 MC 040604 1969/03/01 22.70 MC 040604 1969/03/02 22.40 MC 040604 1969/03/03 22.10 MC 040604 1969/03/04 20.60 MC 040604 1969/03/05 20.20 MC 040604 1969/03/06 20.10 MC 040604 1969/03/07 20.00 MC 040604 1969/03/08 19.90 MC 040604 1969/03/09 19.70 MC 040604 1969/03/10 19.50 MC 040604 1969/03/11 19.40 MC 040604 1969/03/12 19.20 MC 040604 1969/03/13 19.00 MC 040604 1969/03/14 18.80 MC 040604 1969/03/15 18.60 MC 040604 1969/03/16 18.40 MC 040604 1969/03/17 18.20 MC 040604 1969/03/18 18.00 MC 040604 1969/03/19 17.70 MC 040604 1969/03/20 17.40 MC 040604 1969/03/21 17.30 MC 040604 1969/03/22 17.10 MC 040604 1969/03/23 16.90 MC 040604 1969/03/24 16.80 MC 040604 1969/03/25 16.60 MC 040604 1969/03/26 16.50 MC 040604 1969/03/27 16.30 MC 040604 1969/03/28 16.10 MC 040604 1969/03/29 15.90 MC 040604 1969/03/30 15.70 MC 040604 1969/03/31 9.660 MC 040604 1969/04/01 0.029 MC 040604 1969/04/02 0.024 MC 040604 1969/04/03 0.022 MC 040604 1969/04/04 0.023 MC 040604 1969/04/05 0.027 MC 040604 1969/04/06 0.026 MC 040604 1969/04/07 0.025 MC 040604 1969/04/08 0.025 MC 040604 1969/04/09 0.025 MC 040604 1969/04/10 0.033 MC 040604 1969/04/11 0.034 MC 040604 1969/04/12 0.030 MC 040604 1969/04/13 0.028 MC 040604 1969/04/14 0.029 MC 040604 1969/04/15 0.040 MC 040604 1969/04/16 0.056 MC 040604 1969/04/17 0.066 MC 040604 1969/04/18 0.049 MC 040604 1969/04/19 0.030 MC 040604 1969/04/20 0.023 MC 040604 1969/04/21 0.021 MC 040604 1969/04/22 0.024 MC 040604 1969/04/23 0.028 MC 040604 1969/04/24 0.027 MC 040604 1969/04/25 0.026 MC 040604 1969/04/26 0.023 MC 040604 1969/04/27 0.028 MC 040604 1969/04/28 0.032 MC 040604 1969/04/29 0.035 MC 040604 1969/04/30 0.044 MC 040604 1969/05/01 0.260 MC 040604 1969/05/02 0.420 MC 040604 1969/05/03 0.070 MC 040604 1969/05/04 0.074 MC 040604 1969/05/05 0.073 MC 040604 1969/05/06 0.072 MC 040604 1969/05/07 0.080 MC 040604 1969/05/08 0.170 MC 040604 1969/05/09 0.210 MC 040604 1969/05/10 0.130 MC 040604 1969/05/11 0.100 MC 040604 1969/05/12 0.086 MC 040604 1969/05/13 0.086 MC 040604 1969/05/14 0.078 MC 040604 1969/05/15 0.066 MC 040604 1969/05/16 0.063 MC 040604 1969/05/17 0.066 MC 040604 1969/05/18 0.066 MC 040604 1969/05/19 0.150 MC 040604 1969/05/20 0.088 MC 040604 1969/05/21 0.089 MC 040604 1969/05/22 0.100 MC 040604 1969/05/23 0.110 MC 040604 1969/05/24 0.096 MC 040604 1969/05/25 0.078 MC 040604 1969/05/26 0.072 MC 040604 1969/05/27 0.071 MC 040604 1969/05/28 0.072 MC 040604 1969/05/29 0.064 MC 040604 1969/05/30 0.050 MC 040604 1969/05/31 0.050 MC 040604 1969/06/01 0.052 MC 040604 1969/06/02 0.054 MC 040604 1969/06/03 0.057 MC 040604 1969/06/04 0.058 MC 040604 1969/06/05 0.059 MC 040604 1969/06/06 0.063 MC 040604 1969/06/07 0.068 MC 040604 1969/06/08 0.063 MC 040604 1969/06/09 0.060 MC 040604 1969/06/10 0.057 MC 040604 1969/06/11 0.054 MC 040604 1969/06/12 0.059 MC 040604 1969/06/13 0.059 MC 040604 1969/06/14 0.058 MC 040604 1969/06/15 0.060 MC 040604 1969/06/16 0.060 MC 040604 1969/06/17 0.062 MC 040604 1969/06/18 0.065 MC 040604 1969/06/19 0.065 MC 040604 1969/06/20 0.062 MC 040604 1969/06/21 0.060 MC 040604 1969/06/22 0.063 MC 040604 1969/06/23 0.064 MC 040604 1969/06/24 0.064 MC 040604 1969/06/25 0.064 MC 040604 1969/06/26 0.066 MC 040604 1969/06/27 0.074 MC 040604 1969/06/28 0.068 MC 040604 1969/06/29 0.068 MC 040604 1969/06/30 0.069 MC 040604 1969/07/01 0.070 MC 040604 1969/07/02 0.068 MC 040604 1969/07/03 0.068 MC 040604 1969/07/04 0.072 MC 040604 1969/07/05 0.072 MC 040604 1969/07/06 0.071 MC 040604 1969/07/07 0.069 MC 040604 1969/07/08 0.069 MC 040604 1969/07/09 0.068 MC 040604 1969/07/10 0.069 MC 040604 1969/07/11 0.079 MC 040604 1969/07/12 19.70 MC 040604 1969/07/13 34.00 MC 040604 1969/07/14 34.00 MC 040604 1969/07/15 33.70 MC 040604 1969/07/16 33.40 MC 040604 1969/07/17 33.10 MC 040604 1969/07/18 17.00 MC 040604 1969/07/19 0.086 MC 040604 1969/07/20 0.081 MC 040604 1969/07/21 0.077 MC 040604 1969/07/22 0.072 MC 040604 1969/07/23 0.072 MC 040604 1969/07/24 0.081 MC 040604 1969/07/25 0.096 MC 040604 1969/07/26 0.093 MC 040604 1969/07/27 0.092 MC 040604 1969/07/28 0.099 MC 040604 1969/07/29 0.140 MC 040604 1969/07/30 0.120 MC 040604 1969/07/31 0.110 MC 040604 1969/08/01 0.110 MC 040604 1969/08/02 0.110 MC 040604 1969/08/03 0.110 MC 040604 1969/08/04 0.110 MC 040604 1969/08/05 0.110 MC 040604 1969/08/06 0.110 MC 040604 1969/08/07 0.100 MC 040604 1969/08/08 0.110 MC 040604 1969/08/09 0.110 MC 040604 1969/08/10 0.110 MC 040604 1969/08/11 0.110 MC 040604 1969/08/12 0.100 MC 040604 1969/08/13 0.100 MC 040604 1969/08/14 0.110 MC 040604 1969/08/15 0.100 MC 040604 1969/08/16 0.098 MC 040604 1969/08/17 0.097 MC 040604 1969/08/18 0.092 MC 040604 1969/08/19 0.081 MC 040604 1969/08/20 0.074 MC 040604 1969/08/21 0.071 MC 040604 1969/08/22 0.071 MC 040604 1969/08/23 0.076 MC 040604 1969/08/24 0.091 MC 040604 1969/08/25 0.091 MC 040604 1969/08/26 0.091 MC 040604 1969/08/27 0.091 MC 040604 1969/08/28 0.100 MC 040604 1969/08/29 0.099 MC 040604 1969/08/30 0.099 MC 040604 1969/08/31 0.099 MC 040604 1969/09/01 0.100 MC 040604 1969/09/02 0.110 MC 040604 1969/09/03 0.110 MC 040604 1969/09/04 0.110 MC 040604 1969/09/05 0.110 MC 040604 1969/09/06 040604 1969/09/07 040604 1969/09/08 040604 1969/09/09 040604 1969/09/10 040604 1969/09/11 040604 1969/09/12 040604 1969/09/13 040604 1969/09/14 040604 1969/09/15 040604 1969/09/16 040604 1969/09/17 040604 1969/09/18 040604 1969/09/19 040604 1969/09/20 040604 1969/09/21 040604 1969/09/22 040604 1969/09/23 0.091 MC 040604 1969/09/24 040604 1969/09/25 040604 1969/09/26 040604 1969/09/27 040604 1969/09/28 040604 1969/09/29 040604 1969/09/30 040604 1969/10/01 040604 1969/10/02 0.085 MC 040604 1969/10/03 040604 1969/10/04 040604 1969/10/05 040604 1969/10/06 040604 1969/10/07 040604 1969/10/08 040604 1969/10/09 040604 1969/10/10 040604 1969/10/11 040604 1969/10/12 040604 1969/10/13 040604 1969/10/14 0.230 MC 040604 1969/10/15 0.180 MC 040604 1969/10/16 040604 1969/10/17 040604 1969/10/18 040604 1969/10/19 040604 1969/10/20 040604 1969/10/21 040604 1969/10/22 040604 1969/10/23 040604 1969/10/24 040604 1969/10/25 040604 1969/10/26 040604 1969/10/27 040604 1969/10/28 55.50 MC 040604 1969/10/29 040604 1969/10/30 040604 1969/10/31 040604 1969/11/01 040604 1969/11/02 040604 1969/11/03 53.50 MC 040604 1969/11/04 040604 1969/11/05 040604 1969/11/06 040604 1969/11/07 040604 1969/11/08 040604 1969/11/09 040604 1969/11/10 040604 1969/11/11 040604 1969/11/12 52.10 MC 040604 1969/11/13 040604 1969/11/14 040604 1969/11/15 040604 1969/11/16 040604 1969/11/17 040604 1969/11/18 040604 1969/11/19 040604 1969/11/20 040604 1969/11/21 040604 1969/11/22 040604 1969/11/23 040604 1969/11/24 68.20 MC 040604 1969/11/25 040604 1969/11/26 040604 1969/11/27 040604 1969/11/28 040604 1969/11/29 040604 1969/11/30 040604 1969/12/01 040604 1969/12/02 040604 1969/12/03 040604 1969/12/04 040604 1969/12/05 040604 1969/12/06 040604 1969/12/07 040604 1969/12/08 040604 1969/12/09 040604 1969/12/10 040604 1969/12/11 040604 1969/12/12 040604 1969/12/13 040604 1969/12/14 040604 1969/12/15 43.60 MC 040604 1969/12/16 040604 1969/12/17 43.30 MC 040604 1969/12/18 43.30 MC 040604 1969/12/19 42.80 MC 040604 1969/12/20 42.80 MC 040604 1969/12/21 42.50 MC 040604 1969/12/22 42.20 MC 040604 1969/12/23 41.90 MC 040604 1969/12/24 41.60 MC 040604 1969/12/25 41.30 MC 040604 1969/12/26 41.30 MC 040604 1969/12/27 41.60 MC 040604 1969/12/28 41.60 MC 040604 1969/12/29 41.60 MC 040604 1969/12/30 21.40 MC 040604 1969/12/31 32.00 MC 040604 1970/01/01 42.80 MC 040604 1970/01/02 42.80 MC 040604 1970/01/03 42.80 MC 040604 1970/01/04 42.80 MC 040604 1970/01/05 42.80 MC 040604 1970/01/06 42.80 MC 040604 1970/01/07 42.80 MC 040604 1970/01/08 42.80 MC 040604 1970/01/09 42.80 MC 040604 1970/01/10 42.80 MC 040604 1970/01/11 42.80 MC 040604 1970/01/12 41.90 MC 040604 1970/01/13 43.60 MC 040604 1970/01/14 43.30 MC 040604 1970/01/15 43.30 MC 040604 1970/01/16 43.30 MC 040604 1970/01/17 43.30 MC 040604 1970/01/18 43.30 MC 040604 1970/01/19 41.90 MC 040604 1970/01/20 40.50 MC 040604 1970/01/21 40.50 MC 040604 1970/01/22 40.50 MC 040604 1970/01/23 40.50 MC 040604 1970/01/24 40.50 MC 040604 1970/01/25 40.50 MC 040604 1970/01/26 18.50 MC 040604 1970/01/27 18.50 MC 040604 1970/01/28 33.40 MC 040604 1970/01/29 32.80 MC 040604 1970/01/30 32.30 MC 040604 1970/01/31 32.30 MC 040604 1970/02/01 31.70 MC 040604 1970/02/02 31.10 MC 040604 1970/02/03 30.60 MC 040604 1970/02/04 30.60 MC 040604 1970/02/05 30.30 MC 040604 1970/02/06 30.00 MC 040604 1970/02/07 29.40 MC 040604 1970/02/08 28.90 MC 040604 1970/02/09 28.60 MC 040604 1970/02/10 28.00 MC 040604 1970/02/11 27.90 MC 040604 1970/02/12 27.90 MC 040604 1970/02/13 27.70 MC 040604 1970/02/14 27.40 MC 040604 1970/02/15 27.10 MC 040604 1970/02/16 26.70 MC 040604 1970/02/17 26.20 MC 040604 1970/02/18 25.70 MC 040604 1970/02/19 25.30 MC 040604 1970/02/20 25.20 MC 040604 1970/02/21 24.90 MC 040604 1970/02/22 24.60 MC 040604 1970/02/23 24.20 MC 040604 1970/02/24 24.00 MC 040604 1970/02/25 23.60 MC 040604 1970/02/26 23.40 MC 040604 1970/02/27 23.10 MC 040604 1970/02/28 22.70 MC 040604 1970/03/01 22.50 MC 040604 1970/03/02 22.20 MC 040604 1970/03/03 23.60 MC 040604 1970/03/04 35.40 MC 040604 1970/03/05 35.10 MC 040604 1970/03/06 34.50 MC 040604 1970/03/07 34.00 MC 040604 1970/03/08 33.40 MC 040604 1970/03/09 33.10 MC 040604 1970/03/10 32.60 MC 040604 1970/03/11 32.00 MC 040604 1970/03/12 31.70 MC 040604 1970/03/13 31.10 MC 040604 1970/03/14 30.60 MC 040604 1970/03/15 30.00 MC 040604 1970/03/16 29.70 MC 040604 1970/03/17 29.40 MC 040604 1970/03/18 28.90 MC 040604 1970/03/19 33.70 MC 040604 1970/03/20 42.50 MC 040604 1970/03/21 42.20 MC 040604 1970/03/22 41.30 MC 040604 1970/03/23 40.50 MC 040604 1970/03/24 39.90 MC 040604 1970/03/25 39.10 MC 040604 1970/03/26 38.50 MC 040604 1970/03/27 37.90 MC 040604 1970/03/28 37.70 MC 040604 1970/03/29 36.80 MC 040604 1970/03/30 36.20 MC 040604 1970/03/31 35.70 MC 040604 1970/04/01 35.10 MC 040604 1970/04/02 34.50 MC 040604 1970/04/03 34.30 MC 040604 1970/04/04 33.70 MC 040604 1970/04/05 33.40 MC 040604 1970/04/06 32.80 MC 040604 1970/04/07 47.00 MC 040604 1970/04/08 55.50 MC 040604 1970/04/09 54.10 MC 040604 1970/04/10 52.70 MC 040604 1970/04/11 51.50 MC 040604 1970/04/12 50.40 MC 040604 1970/04/13 49.80 MC 040604 1970/04/14 14.90 MC 040604 1970/04/15 2.190 MC 040604 1970/04/16 2.080 MC 040604 1970/04/17 2.340 MC 040604 1970/04/18 2.480 MC 040604 1970/04/19 2.590 MC 040604 1970/04/20 2.750 MC 040604 1970/04/21 2.890 MC 040604 1970/04/22 3.060 MC 040604 1970/04/23 3.310 MC 040604 1970/04/24 3.570 MC 040604 1970/04/25 3.880 MC 040604 1970/04/26 4.220 MC 040604 1970/04/27 4.730 MC 040604 1970/04/28 3.340 MC 040604 1970/04/29 0.096 MC 040604 1970/04/30 0.090 MC 040604 1970/05/01 0.210 MC 040604 1970/05/02 0.170 MC 040604 1970/05/03 0.082 MC 040604 1970/05/04 0.072 MC 040604 1970/05/05 0.086 MC 040604 1970/05/06 0.086 MC 040604 1970/05/07 0.083 MC 040604 1970/05/08 0.081 MC 040604 1970/05/09 0.078 MC 040604 1970/05/10 0.150 MC 040604 1970/05/11 0.220 MC 040604 1970/05/12 0.170 MC 040604 1970/05/13 0.160 MC 040604 1970/05/14 0.150 MC 040604 1970/05/15 0.150 MC 040604 1970/05/16 0.140 MC 040604 1970/05/17 0.240 MC 040604 1970/05/18 0.180 MC 040604 1970/05/19 0.140 MC 040604 1970/05/20 0.130 MC 040604 1970/05/21 0.120 MC 040604 1970/05/22 0.120 MC 040604 1970/05/23 0.120 MC 040604 1970/05/24 0.120 MC 040604 1970/05/25 0.120 MC 040604 1970/05/26 0.120 MC 040604 1970/05/27 0.120 MC 040604 1970/05/28 0.120 MC 040604 1970/05/29 0.120 MC 040604 1970/05/30 0.120 MC 040604 1970/05/31 0.120 MC 040604 1970/06/01 0.130 MC 040604 1970/06/02 0.160 MC 040604 1970/06/03 0.230 MC 040604 1970/06/04 0.180 MC 040604 1970/06/05 0.160 MC 040604 1970/06/06 0.160 MC 040604 1970/06/07 0.160 MC 040604 1970/06/08 0.160 MC 040604 1970/06/09 0.160 MC 040604 1970/06/10 0.160 MC 040604 1970/06/11 0.160 MC 040604 1970/06/12 0.160 MC 040604 1970/06/13 0.160 MC 040604 1970/06/14 0.160 MC 040604 1970/06/15 0.150 MC 040604 1970/06/16 0.150 MC 040604 1970/06/17 0.150 MC 040604 1970/06/18 0.150 MC 040604 1970/06/19 0.150 MC 040604 1970/06/20 0.140 MC 040604 1970/06/21 0.140 MC 040604 1970/06/22 0.120 MC 040604 1970/06/23 0.110 MC 040604 1970/06/24 0.120 MC 040604 1970/06/25 0.150 MC 040604 1970/06/26 0.130 MC 040604 1970/06/27 0.120 MC 040604 1970/06/28 0.120 MC 040604 1970/06/29 0.120 MC 040604 1970/06/30 0.120 MC 040604 1970/07/01 0.120 MC 040604 1970/07/02 0.120 MC 040604 1970/07/03 0.120 MC 040604 1970/07/04 0.200 MC 040604 1970/07/05 0.260 MC 040604 1970/07/06 0.180 MC 040604 1970/07/07 0.150 MC 040604 1970/07/08 0.150 MC 040604 1970/07/09 0.150 MC 040604 1970/07/10 0.150 MC 040604 1970/07/11 0.190 MC 040604 1970/07/12 0.160 MC 040604 1970/07/13 0.140 MC 040604 1970/07/14 0.130 MC 040604 1970/07/15 0.130 MC 040604 1970/07/16 0.150 MC 040604 1970/07/17 0.170 MC 040604 1970/07/18 0.170 MC 040604 1970/07/19 0.160 MC 040604 1970/07/20 0.470 MC 040604 1970/07/21 0.380 MC 040604 1970/07/22 0.240 MC 040604 1970/07/23 0.190 MC 040604 1970/07/24 0.160 MC 040604 1970/07/25 0.150 MC 040604 1970/07/26 0.150 MC 040604 1970/07/27 0.150 MC 040604 1970/07/28 0.150 MC 040604 1970/07/29 0.150 MC 040604 1970/07/30 0.140 MC 040604 1970/07/31 0.130 MC 040604 1970/08/01 0.170 MC 040604 1970/08/02 0.160 MC 040604 1970/08/03 0.370 MC 040604 1970/08/04 0.590 MC 040604 1970/08/05 0.470 MC 040604 1970/08/06 0.630 MC 040604 1970/08/07 0.870 MC 040604 1970/08/08 1.030 MC 040604 1970/08/09 1.060 MC 040604 1970/08/10 1.630 MC 040604 1970/08/11 3.110 MC 040604 1970/08/12 3.370 MC 040604 1970/08/13 2.810 MC 040604 1970/08/14 2.420 MC 040604 1970/08/15 2.370 MC 040604 1970/08/16 2.610 MC 040604 1970/08/17 3.430 MC 040604 1970/08/18 3.650 MC 040604 1970/08/19 3.200 MC 040604 1970/08/20 3.790 MC 040604 1970/08/21 5.350 MC 040604 1970/08/22 5.130 MC 040604 1970/08/23 5.240 MC 040604 1970/08/24 4.620 MC 040604 1970/08/25 12.90 MC 040604 1970/08/26 57.20 MC 040604 1970/08/27 54.70 MC 040604 1970/08/28 54.10 MC 040604 1970/08/29 53.80 MC 040604 1970/08/30 53.50 MC 040604 1970/08/31 51.30 MC 040604 1970/09/01 54.10 MC 040604 1970/09/02 53.80 MC 040604 1970/09/03 20.80 MC 040604 1970/09/04 0.290 MC 040604 1970/09/05 0.290 MC 040604 1970/09/06 0.280 MC 040604 1970/09/07 0.280 MC 040604 1970/09/08 0.270 MC 040604 1970/09/09 0.260 MC 040604 1970/09/10 0.260 MC 040604 1970/09/11 0.280 MC 040604 1970/09/12 0.280 MC 040604 1970/09/13 0.290 MC 040604 1970/09/14 0.280 MC 040604 1970/09/15 0.270 MC 040604 1970/09/16 0.340 MC 040604 1970/09/17 0.330 MC 040604 1970/09/18 0.310 MC 040604 1970/09/19 0.320 MC 040604 1970/09/20 0.440 MC 040604 1970/09/21 0.450 MC 040604 1970/09/22 0.800 MC 040604 1970/09/23 1.320 MC 040604 1970/09/24 1.760 MC 040604 1970/09/25 2.590 MC 040604 1970/09/26 3.510 MC 040604 1970/09/27 6.400 MC 040604 1970/09/28 7.990 MC 040604 1970/09/29 9.320 MC 040604 1970/09/30 11.00 MC 040604 1970/10/01 11.90 MC 040604 1970/10/02 12.10 MC 040604 1970/10/03 13.50 MC 040604 1970/10/04 14.30 MC 040604 1970/10/05 15.30 MC 040604 1970/10/06 15.40 MC 040604 1970/10/07 15.50 MC 040604 1970/10/08 15.90 MC 040604 1970/10/09 15.90 MC 040604 1970/10/10 15.10 MC 040604 1970/10/11 15.50 MC 040604 1970/10/12 15.40 MC 040604 1970/10/13 15.50 MC 040604 1970/10/14 15.90 MC 040604 1970/10/15 17.90 MC 040604 1970/10/16 18.10 MC 040604 1970/10/17 17.80 MC 040604 1970/10/18 17.20 MC 040604 1970/10/19 16.70 MC 040604 1970/10/20 15.80 MC 040604 1970/10/21 15.60 MC 040604 1970/10/22 15.50 MC 040604 1970/10/23 15.70 MC 040604 1970/10/24 15.50 MC 040604 1970/10/25 15.00 MC 040604 1970/10/26 14.60 MC 040604 1970/10/27 14.30 MC 040604 1970/10/28 13.60 MC 040604 1970/10/29 13.10 MC 040604 1970/10/30 12.50 MC 040604 1970/10/31 12.10 MC 040604 1970/11/01 11.70 MC 040604 1970/11/02 11.80 MC 040604 1970/11/03 11.80 MC 040604 1970/11/04 10.80 MC 040604 1970/11/05 10.90 MC 040604 1970/11/06 9.600 MC 040604 1970/11/07 9.400 MC 040604 1970/11/08 8.780 MC 040604 1970/11/09 8.640 MC 040604 1970/11/10 24.20 MC 040604 1970/11/11 40.20 MC 040604 1970/11/12 39.40 MC 040604 1970/11/13 39.60 MC 040604 1970/11/14 39.10 MC 040604 1970/11/15 38.20 MC 040604 1970/11/16 36.80 MC 040604 1970/11/17 35.70 MC 040604 1970/11/18 35.10 MC 040604 1970/11/19 34.30 MC 040604 1970/11/20 34.00 MC 040604 1970/11/21 34.00 MC 040604 1970/11/22 34.00 MC 040604 1970/11/23 33.70 MC 040604 1970/11/24 33.70 MC 040604 1970/11/25 33.70 MC 040604 1970/11/26 33.70 MC 040604 1970/11/27 33.40 MC 040604 1970/11/28 33.40 MC 040604 1970/11/29 33.40 MC 040604 1970/11/30 33.40 MC 040604 1970/12/01 33.10 MC 040604 1970/12/02 33.10 MC 040604 1970/12/03 33.10 MC 040604 1970/12/04 33.10 MC 040604 1970/12/05 33.10 MC 040604 1970/12/06 32.80 MC 040604 1970/12/07 32.80 MC 040604 1970/12/08 32.80 MC 040604 1970/12/09 32.80 MC 040604 1970/12/10 32.80 MC 040604 1970/12/11 32.80 MC 040604 1970/12/12 32.60 MC 040604 1970/12/13 32.60 MC 040604 1970/12/14 32.60 MC 040604 1970/12/15 42.80 MC 040604 1970/12/16 58.00 MC 040604 1970/12/17 55.20 E 040604 1970/12/18 51.50 E 040604 1970/12/19 48.10 E 040604 1970/12/20 45.90 E 040604 1970/12/21 44.70 E 040604 1970/12/22 43.60 E 040604 1970/12/23 43.00 E 040604 1970/12/24 42.50 E 040604 1970/12/25 42.20 E 040604 1970/12/26 42.20 E 040604 1970/12/27 41.90 E 040604 1970/12/28 41.90 E 040604 1970/12/29 41.60 E 040604 1970/12/30 41.30 E 040604 1970/12/31 41.10 E 040604 1971/01/01 41.10 E 040604 1971/01/02 40.80 E 040604 1971/01/03 40.50 E 040604 1971/01/04 43.00 E 040604 1971/01/05 47.00 E 040604 1971/01/06 50.40 E 040604 1971/01/07 49.80 E 040604 1971/01/08 48.40 E 040604 1971/01/09 48.10 E 040604 1971/01/10 47.90 E 040604 1971/01/11 47.60 E 040604 1971/01/12 46.70 E 040604 1971/01/13 45.90 E 040604 1971/01/14 45.30 E 040604 1971/01/15 45.00 E 040604 1971/01/16 45.00 E 040604 1971/01/17 44.70 MC 040604 1971/01/18 43.90 MC 040604 1971/01/19 44.20 MC 040604 1971/01/20 44.20 MC 040604 1971/01/21 43.90 MC 040604 1971/01/22 43.90 MC 040604 1971/01/23 43.90 MC 040604 1971/01/24 43.60 MC 040604 1971/01/25 42.50 MC 040604 1971/01/26 41.90 MC 040604 1971/01/27 41.60 MC 040604 1971/01/28 41.60 MC 040604 1971/01/29 41.30 MC 040604 1971/01/30 41.30 MC 040604 1971/01/31 41.30 MC 040604 1971/02/01 40.80 MC 040604 1971/02/02 39.60 MC 040604 1971/02/03 39.40 MC 040604 1971/02/04 39.40 MC 040604 1971/02/05 39.40 MC 040604 1971/02/06 39.60 MC 040604 1971/02/07 39.10 MC 040604 1971/02/08 40.20 MC 040604 1971/02/09 42.20 MC 040604 1971/02/10 41.90 MC 040604 1971/02/11 41.60 MC 040604 1971/02/12 41.10 MC 040604 1971/02/13 40.50 MC 040604 1971/02/14 40.20 MC 040604 1971/02/15 40.20 MC 040604 1971/02/16 39.90 MC 040604 1971/02/17 39.60 MC 040604 1971/02/18 44.70 MC 040604 1971/02/19 51.50 MC 040604 1971/02/20 51.30 MC 040604 1971/02/21 50.70 MC 040604 1971/02/22 49.80 MC 040604 1971/02/23 46.70 MC 040604 1971/02/24 43.90 MC 040604 1971/02/25 43.60 MC 040604 1971/02/26 43.00 MC 040604 1971/02/27 42.50 MC 040604 1971/02/28 42.20 MC 040604 1971/03/01 41.30 MC 040604 1971/03/02 40.80 MC 040604 1971/03/03 40.20 MC 040604 1971/03/04 39.10 MC 040604 1971/03/05 38.50 MC 040604 1971/03/06 37.90 MC 040604 1971/03/07 37.40 MC 040604 1971/03/08 37.10 MC 040604 1971/03/09 36.20 MC 040604 1971/03/10 35.70 MC 040604 1971/03/11 35.10 MC 040604 1971/03/12 34.80 MC 040604 1971/03/13 34.00 MC 040604 1971/03/14 33.40 MC 040604 1971/03/15 36.80 MC 040604 1971/03/16 43.60 MC 040604 1971/03/17 43.00 MC 040604 1971/03/18 42.50 MC 040604 1971/03/19 42.50 MC 040604 1971/03/20 42.80 MC 040604 1971/03/21 42.80 MC 040604 1971/03/22 40.80 MC 040604 1971/03/23 39.10 MC 040604 1971/03/24 38.50 MC 040604 1971/03/25 38.20 MC 040604 1971/03/26 38.20 MC 040604 1971/03/27 38.20 MC 040604 1971/03/28 38.20 MC 040604 1971/03/29 38.20 MC 040604 1971/03/30 36.50 MC 040604 1971/03/31 34.80 MC 040604 1971/04/01 34.30 MC 040604 1971/04/02 33.70 MC 040604 1971/04/03 33.40 MC 040604 1971/04/04 33.10 MC 040604 1971/04/05 32.60 MC 040604 1971/04/06 32.00 MC 040604 1971/04/07 31.40 MC 040604 1971/04/08 30.90 MC 040604 1971/04/09 30.60 MC 040604 1971/04/10 30.00 MC 040604 1971/04/11 29.70 MC 040604 1971/04/12 29.40 MC 040604 1971/04/13 29.20 MC 040604 1971/04/14 28.90 MC 040604 1971/04/15 28.60 MC 040604 1971/04/16 28.60 MC 040604 1971/04/17 28.30 MC 040604 1971/04/18 28.10 MC 040604 1971/04/19 16.70 MC 040604 1971/04/20 7.330 MC 040604 1971/04/21 7.620 MC 040604 1971/04/22 7.590 MC 040604 1971/04/23 8.470 MC 040604 1971/04/24 8.810 MC 040604 1971/04/25 9.260 MC 040604 1971/04/26 9.630 MC 040604 1971/04/27 10.10 MC 040604 1971/04/28 4.670 MC 040604 1971/04/29 0.110 MC 040604 1971/04/30 0.110 MC 040604 1971/05/01 0.110 MC 040604 1971/05/02 0.110 MC 040604 1971/05/03 0.110 MC 040604 1971/05/04 0.150 MC 040604 1971/05/05 0.180 MC 040604 1971/05/06 0.200 MC 040604 1971/05/07 0.340 MC 040604 1971/05/08 0.410 MC 040604 1971/05/09 0.510 MC 040604 1971/05/10 0.570 MC 040604 1971/05/11 0.580 MC 040604 1971/05/12 0.630 MC 040604 1971/05/13 0.690 MC 040604 1971/05/14 0.700 MC 040604 1971/05/15 0.700 MC 040604 1971/05/16 0.700 MC 040604 1971/05/17 0.720 MC 040604 1971/05/18 0.720 MC 040604 1971/05/19 0.740 MC 040604 1971/05/20 0.760 MC 040604 1971/05/21 0.760 MC 040604 1971/05/22 0.760 MC 040604 1971/05/23 0.760 MC 040604 1971/05/24 0.760 MC 040604 1971/05/25 0.800 MC 040604 1971/05/26 0.830 MC 040604 1971/05/27 0.800 MC 040604 1971/05/28 0.770 MC 040604 1971/05/29 0.710 MC 040604 1971/05/30 0.280 MC 040604 1971/05/31 0.230 MC 040604 1971/06/01 0.200 MC 040604 1971/06/02 0.180 MC 040604 1971/06/03 0.170 MC 040604 1971/06/04 0.160 MC 040604 1971/06/05 0.150 MC 040604 1971/06/06 0.150 MC 040604 1971/06/07 0.150 MC 040604 1971/06/08 0.170 MC 040604 1971/06/09 0.170 MC 040604 1971/06/10 0.160 MC 040604 1971/06/11 0.160 MC 040604 1971/06/12 0.160 MC 040604 1971/06/13 0.160 MC 040604 1971/06/14 0.160 MC 040604 1971/06/15 0.160 MC 040604 1971/06/16 0.170 MC 040604 1971/06/17 0.180 MC 040604 1971/06/18 0.180 MC 040604 1971/06/19 0.180 MC 040604 1971/06/20 0.190 MC 040604 1971/06/21 0.220 MC 040604 1971/06/22 0.220 MC 040604 1971/06/23 0.220 MC 040604 1971/06/24 0.220 MC 040604 1971/06/25 0.220 MC 040604 1971/06/26 0.220 MC 040604 1971/06/27 0.220 MC 040604 1971/06/28 0.220 MC 040604 1971/06/29 0.220 MC 040604 1971/06/30 0.250 MC 040604 1971/07/01 0.240 MC 040604 1971/07/02 0.240 MC 040604 1971/07/03 0.240 MC 040604 1971/07/04 0.220 MC 040604 1971/07/05 0.220 MC 040604 1971/07/06 0.220 MC 040604 1971/07/07 0.220 MC 040604 1971/07/08 0.220 MC 040604 1971/07/09 0.220 MC 040604 1971/07/10 0.220 MC 040604 1971/07/11 0.220 MC 040604 1971/07/12 0.230 MC 040604 1971/07/13 0.240 MC 040604 1971/07/14 0.260 MC 040604 1971/07/15 0.260 MC 040604 1971/07/16 0.260 MC 040604 1971/07/17 0.260 MC 040604 1971/07/18 0.260 MC 040604 1971/07/19 0.260 MC 040604 1971/07/20 0.260 MC 040604 1971/07/21 0.260 MC 040604 1971/07/22 0.260 MC 040604 1971/07/23 8.070 MC 040604 1971/07/24 21.10 MC 040604 1971/07/25 21.10 MC 040604 1971/07/26 21.10 MC 040604 1971/07/27 21.10 MC 040604 1971/07/28 8.500 MC 040604 1971/07/29 0.240 MC 040604 1971/07/30 0.220 MC 040604 1971/07/31 0.200 MC 040604 1971/08/01 0.200 MC 040604 1971/08/02 0.200 MC 040604 1971/08/03 0.200 MC 040604 1971/08/04 0.200 MC 040604 1971/08/05 0.200 MC 040604 1971/08/06 0.200 MC 040604 1971/08/07 0.200 MC 040604 1971/08/08 0.200 MC 040604 1971/08/09 0.190 MC 040604 1971/08/10 0.200 MC 040604 1971/08/11 0.210 MC 040604 1971/08/12 0.210 MC 040604 1971/08/13 0.210 MC 040604 1971/08/14 0.220 MC 040604 1971/08/15 0.240 MC 040604 1971/08/16 0.230 MC 040604 1971/08/17 0.220 MC 040604 1971/08/18 0.220 MC 040604 1971/08/19 0.220 MC 040604 1971/08/20 0.220 MC 040604 1971/08/21 0.220 MC 040604 1971/08/22 0.220 MC 040604 1971/08/23 22.20 MC 040604 1971/08/24 47.00 MC 040604 1971/08/25 46.70 MC 040604 1971/08/26 45.90 MC 040604 1971/08/27 45.30 MC 040604 1971/08/28 45.00 MC 040604 1971/08/29 44.70 MC 040604 1971/08/30 43.90 MC 040604 1971/08/31 32.00 MC 040604 1971/09/01 0.190 MC 040604 1971/09/02 0.180 MC 040604 1971/09/03 0.180 MC 040604 1971/09/04 0.180 MC 040604 1971/09/05 0.180 MC 040604 1971/09/06 0.180 MC 040604 1971/09/07 0.180 MC 040604 1971/09/08 0.180 MC 040604 1971/09/09 0.180 MC 040604 1971/09/10 0.180 MC 040604 1971/09/11 0.180 MC 040604 1971/09/12 0.180 MC 040604 1971/09/13 0.180 MC 040604 1971/09/14 0.180 MC 040604 1971/09/15 0.180 MC 040604 1971/09/16 0.210 MC 040604 1971/09/17 0.200 MC 040604 1971/09/18 0.180 MC 040604 1971/09/19 0.180 MC 040604 1971/09/20 0.200 MC 040604 1971/09/21 0.250 MC 040604 1971/09/22 0.200 MC 040604 1971/09/23 0.200 MC 040604 1971/09/24 0.220 MC 040604 1971/09/25 0.180 MC 040604 1971/09/26 0.170 MC 040604 1971/09/27 0.160 MC 040604 1971/09/28 0.160 MC 040604 1971/09/29 0.160 MC 040604 1971/09/30 0.160 MC 040604 1971/10/01 0.160 MC 040604 1971/10/02 0.160 MC 040604 1971/10/03 0.160 MC 040604 1971/10/04 0.160 MC 040604 1971/10/05 0.160 MC 040604 1971/10/06 0.160 MC 040604 1971/10/07 0.160 MC 040604 1971/10/08 0.160 MC 040604 1971/10/09 0.160 MC 040604 1971/10/10 0.160 MC 040604 1971/10/11 0.160 MC 040604 1971/10/12 0.160 MC 040604 1971/10/13 0.160 MC 040604 1971/10/14 0.160 MC 040604 1971/10/15 0.160 MC 040604 1971/10/16 0.160 MC 040604 1971/10/17 0.160 MC 040604 1971/10/18 14.40 MC 040604 1971/10/19 31.40 MC 040604 1971/10/20 31.40 MC 040604 1971/10/21 31.40 MC 040604 1971/10/22 31.40 MC 040604 1971/10/23 31.10 MC 040604 1971/10/24 31.10 MC 040604 1971/10/25 31.10 MC 040604 1971/10/26 30.90 MC 040604 1971/10/27 31.10 MC 040604 1971/10/28 31.40 MC 040604 1971/10/29 31.10 MC 040604 1971/10/30 31.10 MC 040604 1971/10/31 30.90 MC 040604 1971/11/01 30.90 MC 040604 1971/11/02 30.90 MC 040604 1971/11/03 30.60 MC 040604 1971/11/04 30.60 MC 040604 1971/11/05 30.30 MC 040604 1971/11/06 30.00 MC 040604 1971/11/07 29.70 MC 040604 1971/11/08 37.10 MC 040604 1971/11/09 44.20 MC 040604 1971/11/10 43.60 MC 040604 1971/11/11 43.00 MC 040604 1971/11/12 42.50 MC 040604 1971/11/13 41.90 MC 040604 1971/11/14 41.30 MC 040604 1971/11/15 40.80 MC 040604 1971/11/16 39.90 MC 040604 1971/11/17 39.10 MC 040604 1971/11/18 38.50 MC 040604 1971/11/19 37.90 MC 040604 1971/11/20 37.70 MC 040604 1971/11/21 37.10 MC 040604 1971/11/22 36.50 MC 040604 1971/11/23 36.00 MC 040604 1971/11/24 35.40 MC 040604 1971/11/25 34.80 MC 040604 1971/11/26 34.30 MC 040604 1971/11/27 33.40 MC 040604 1971/11/28 33.10 MC 040604 1971/11/29 32.60 MC 040604 1971/11/30 31.70 MC 040604 1971/12/01 31.10 MC 040604 1971/12/02 30.90 MC 040604 1971/12/03 30.30 MC 040604 1971/12/04 30.00 MC 040604 1971/12/05 29.20 MC 040604 1971/12/06 28.60 MC 040604 1971/12/07 28.00 MC 040604 1971/12/08 40.50 MC 040604 1971/12/09 64.30 MC 040604 1971/12/10 63.70 MC 040604 1971/12/11 62.90 MC 040604 1971/12/12 62.30 MC 040604 1971/12/13 61.40 MC 040604 1971/12/14 60.90 MC 040604 1971/12/15 60.30 MC 040604 1971/12/16 59.50 MC 040604 1971/12/17 59.20 MC 040604 1971/12/18 58.60 MC 040604 1971/12/19 58.00 MC 040604 1971/12/20 57.20 MC 040604 1971/12/21 56.60 MC 040604 1971/12/22 56.10 MC 040604 1971/12/23 55.50 MC 040604 1971/12/24 54.70 MC 040604 1971/12/25 53.80 MC 040604 1971/12/26 53.00 MC 040604 1971/12/27 52.40 MC 040604 1971/12/28 51.50 MC 040604 1971/12/29 50.70 MC 040604 1971/12/30 49.80 MC 040604 1971/12/31 49.00 MC 040604 1972/01/01 48.10 MC 040604 1972/01/02 47.30 MC 040604 1972/01/03 46.40 MC 040604 1972/01/04 45.90 MC 040604 1972/01/05 45.00 MC 040604 1972/01/06 44.50 MC 040604 1972/01/07 43.60 MC 040604 1972/01/08 42.80 MC 040604 1972/01/09 41.90 MC 040604 1972/01/10 40.80 MC 040604 1972/01/11 39.90 MC 040604 1972/01/12 38.80 MC 040604 1972/01/13 37.70 MC 040604 1972/01/14 36.80 MC 040604 1972/01/15 36.00 MC 040604 1972/01/16 35.10 MC 040604 1972/01/17 34.30 MC 040604 1972/01/18 32.80 MC 040604 1972/01/19 31.70 MC 040604 1972/01/20 30.90 MC 040604 1972/01/21 30.30 MC 040604 1972/01/22 29.20 MC 040604 1972/01/23 28.20 MC 040604 1972/01/24 27.20 MC 040604 1972/01/25 26.10 MC 040604 1972/01/26 25.00 MC 040604 1972/01/27 24.00 MC 040604 1972/01/28 23.00 MC 040604 1972/01/29 22.00 MC 040604 1972/01/30 21.10 MC 040604 1972/01/31 20.20 MC 040604 1972/02/01 19.30 MC 040604 1972/02/02 18.50 MC 040604 1972/02/03 17.80 MC 040604 1972/02/04 17.30 MC 040604 1972/02/05 16.50 MC 040604 1972/02/06 15.90 MC 040604 1972/02/07 15.30 MC 040604 1972/02/08 14.60 MC 040604 1972/02/09 14.10 MC 040604 1972/02/10 13.60 MC 040604 1972/02/11 13.00 MC 040604 1972/02/12 12.50 MC 040604 1972/02/13 12.10 MC 040604 1972/02/14 11.60 MC 040604 1972/02/15 11.20 MC 040604 1972/02/16 10.90 MC 040604 1972/02/17 10.50 MC 040604 1972/02/18 10.10 MC 040604 1972/02/19 9.830 MC 040604 1972/02/20 9.570 MC 040604 1972/02/21 9.150 MC 040604 1972/02/22 8.890 MC 040604 1972/02/23 8.610 MC 040604 1972/02/24 8.350 MC 040604 1972/02/25 8.040 MC 040604 1972/02/26 7.820 MC 040604 1972/02/27 7.530 MC 040604 1972/02/28 7.330 E 040604 1972/02/29 0.028 E 040604 1972/03/01 0.028 E 040604 1972/03/02 0.028 E 040604 1972/03/03 0.028 E 040604 1972/03/04 0.028 E 040604 1972/03/05 0.028 E 040604 1972/03/06 0.028 E 040604 1972/03/07 0.028 E 040604 1972/03/08 0.028 E 040604 1972/03/09 0.028 E 040604 1972/03/10 0.028 E 040604 1972/03/11 0.028 E 040604 1972/03/12 0.028 E 040604 1972/03/13 0.028 E 040604 1972/03/14 0.028 E 040604 1972/03/15 0.028 E 040604 1972/03/16 0.028 E 040604 1972/03/17 0.028 E 040604 1972/03/18 0.028 E 040604 1972/03/19 0.028 E 040604 1972/03/20 0.028 E 040604 1972/03/21 0.028 E 040604 1972/03/22 0.028 E 040604 1972/03/23 0.028 E 040604 1972/03/24 0.028 E 040604 1972/03/25 0.028 E 040604 1972/03/26 0.028 E 040604 1972/03/27 0.028 E 040604 1972/03/28 0.028 E 040604 1972/03/29 0.028 E 040604 1972/03/30 0.028 E 040604 1972/03/31 0.028 E 040604 1972/04/01 0.028 E 040604 1972/04/02 0.028 E 040604 1972/04/03 0.028 E 040604 1972/04/04 0.028 E 040604 1972/04/05 0.028 E 040604 1972/04/06 0.028 E 040604 1972/04/07 0.028 E 040604 1972/04/08 0.028 E 040604 1972/04/09 0.028 E 040604 1972/04/10 0.028 E 040604 1972/04/11 0.028 E 040604 1972/04/12 0.028 E 040604 1972/04/13 0.028 E 040604 1972/04/14 0.028 E 040604 1972/04/15 0.028 E 040604 1972/04/16 0.028 E 040604 1972/04/17 0.028 E 040604 1972/04/18 0.028 E 040604 1972/04/19 0.028 E 040604 1972/04/20 0.028 E 040604 1972/04/21 0.028 E 040604 1972/04/22 0.028 E 040604 1972/04/23 0.028 E 040604 1972/04/24 0.028 E 040604 1972/04/25 0.028 E 040604 1972/04/26 0.028 E 040604 1972/04/27 0.028 E 040604 1972/04/28 0.028 E 040604 1972/04/29 0.028 E 040604 1972/04/30 0.028 E 040604 1972/05/01 0.028 E 040604 1972/05/02 0.029 E 040604 1972/05/03 0.029 E 040604 1972/05/04 0.029 E 040604 1972/05/05 0.029 E 040604 1972/05/06 0.029 E 040604 1972/05/07 0.029 E 040604 1972/05/08 0.030 E 040604 1972/05/09 0.030 E 040604 1972/05/10 0.030 E 040604 1972/05/11 0.031 E 040604 1972/05/12 0.031 E 040604 1972/05/13 0.031 E 040604 1972/05/14 0.032 E 040604 1972/05/15 0.032 E 040604 1972/05/16 0.033 E 040604 1972/05/17 0.033 E 040604 1972/05/18 0.033 E 040604 1972/05/19 0.033 E 040604 1972/05/20 0.034 E 040604 1972/05/21 0.035 E 040604 1972/05/22 0.036 E 040604 1972/05/23 0.037 E 040604 1972/05/24 0.038 E 040604 1972/05/25 0.038 E 040604 1972/05/26 0.040 E 040604 1972/05/27 0.041 E 040604 1972/05/28 0.042 E 040604 1972/05/29 0.042 E 040604 1972/05/30 0.044 E 040604 1972/05/31 0.045 E 040604 1972/06/01 0.045 E 040604 1972/06/02 0.046 E 040604 1972/06/03 0.046 E 040604 1972/06/04 0.048 E 040604 1972/06/05 0.048 E 040604 1972/06/06 0.050 E 040604 1972/06/07 0.049 E 040604 1972/06/08 0.049 E 040604 1972/06/09 0.052 E 040604 1972/06/10 0.051 E 040604 1972/06/11 0.049 E 040604 1972/06/12 0.049 E 040604 1972/06/13 0.050 E 040604 1972/06/14 0.052 E 040604 1972/06/15 0.061 E 040604 1972/06/16 0.058 E 040604 1972/06/17 0.056 E 040604 1972/06/18 0.056 E 040604 1972/06/19 0.056 E 040604 1972/06/20 0.066 E 040604 1972/06/21 0.260 E 040604 1972/06/22 0.160 E 040604 1972/06/23 0.093 E 040604 1972/06/24 0.074 E 040604 1972/06/25 0.073 E 040604 1972/06/26 0.068 E 040604 1972/06/27 0.075 E 040604 1972/06/28 0.081 E 040604 1972/06/29 0.072 E 040604 1972/06/30 0.069 E 040604 1972/07/01 0.073 E 040604 1972/07/02 0.071 E 040604 1972/07/03 0.072 E 040604 1972/07/04 0.071 E 040604 1972/07/05 0.072 E 040604 1972/07/06 0.073 E 040604 1972/07/07 0.073 E 040604 1972/07/08 0.072 E 040604 1972/07/09 0.072 E 040604 1972/07/10 0.075 E 040604 1972/07/11 0.074 E 040604 1972/07/12 0.190 E 040604 1972/07/13 0.390 E 040604 1972/07/14 0.370 E 040604 1972/07/15 0.420 E 040604 1972/07/16 0.500 E 040604 1972/07/17 0.370 E 040604 1972/07/18 0.320 E 040604 1972/07/19 0.330 E 040604 1972/07/20 0.330 E 040604 1972/07/21 0.330 E 040604 1972/07/22 0.310 E 040604 1972/07/23 0.310 E 040604 1972/07/24 0.310 E 040604 1972/07/25 0.290 E 040604 1972/07/26 0.270 E 040604 1972/07/27 0.270 E 040604 1972/07/28 0.350 E 040604 1972/07/29 0.840 E 040604 1972/07/30 0.790 E 040604 1972/07/31 0.810 E 040604 1972/08/01 0.770 E 040604 1972/08/02 0.750 E 040604 1972/08/03 0.760 E 040604 1972/08/04 0.760 E 040604 1972/08/05 0.760 E 040604 1972/08/06 0.710 E 040604 1972/08/07 0.780 E 040604 1972/08/08 0.810 E 040604 1972/08/09 0.920 E 040604 1972/08/10 0.950 E 040604 1972/08/11 0.940 E 040604 1972/08/12 0.930 E 040604 1972/08/13 0.940 E 040604 1972/08/14 0.940 E 040604 1972/08/15 0.920 E 040604 1972/08/16 0.940 E 040604 1972/08/17 0.960 E 040604 1972/08/18 0.980 E 040604 1972/08/19 0.980 E 040604 1972/08/20 0.980 E 040604 1972/08/21 1.000 E 040604 1972/08/22 1.020 E 040604 1972/08/23 1.010 E 040604 1972/08/24 0.950 E 040604 1972/08/25 0.990 E 040604 1972/08/26 1.000 E 040604 1972/08/27 0.910 E 040604 1972/08/28 0.890 E 040604 1972/08/29 0.910 E 040604 1972/08/30 0.890 E 040604 1972/08/31 0.850 E 040604 1972/09/01 0.860 E 040604 1972/09/02 0.840 E 040604 1972/09/03 0.890 E 040604 1972/09/04 0.890 E 040604 1972/09/05 0.840 E 040604 1972/09/06 0.800 E 040604 1972/09/07 0.800 E 040604 1972/09/08 0.810 E 040604 1972/09/09 0.800 E 040604 1972/09/10 0.760 E 040604 1972/09/11 0.770 E 040604 1972/09/12 0.780 E 040604 1972/09/13 0.780 E 040604 1972/09/14 0.780 E 040604 1972/09/15 0.740 E 040604 1972/09/16 0.790 E 040604 1972/09/17 0.810 E 040604 1972/09/18 0.810 E 040604 1972/09/19 0.810 E 040604 1972/09/20 0.810 E 040604 1972/09/21 0.810 E 040604 1972/09/22 0.810 E 040604 1972/09/23 0.810 E 040604 1972/09/24 0.800 E 040604 1972/09/25 0.820 E 040604 1972/09/26 0.840 E 040604 1972/09/27 0.840 E 040604 1972/09/28 0.830 E 040604 1972/09/29 0.840 E 040604 1972/09/30 0.890 E 040604 1972/10/01 0.890 E 040604 1972/10/02 0.860 E 040604 1972/10/03 0.860 E 040604 1972/10/04 0.860 E 040604 1972/10/05 0.850 E 040604 1972/10/06 0.900 E 040604 1972/10/07 0.960 E 040604 1972/10/08 0.980 E 040604 1972/10/09 1.010 E 040604 1972/10/10 0.980 E 040604 1972/10/11 1.310 E 040604 1972/10/12 1.960 E 040604 1972/10/13 2.320 E 040604 1972/10/14 3.430 E 040604 1972/10/15 5.350 E 040604 1972/10/16 6.430 E 040604 1972/10/17 10.90 E 040604 1972/10/18 13.60 E 040604 1972/10/19 15.80 MC 040604 1972/10/20 16.80 MC 040604 1972/10/21 17.70 MC 040604 1972/10/22 19.50 MC 040604 1972/10/23 21.60 MC 040604 1972/10/24 23.00 MC 040604 1972/10/25 22.00 MC 040604 1972/10/26 21.40 MC 040604 1972/10/27 21.80 MC 040604 1972/10/28 22.30 MC 040604 1972/10/29 24.90 MC 040604 1972/10/30 24.30 MC 040604 1972/10/31 23.90 MC 040604 1972/11/01 23.40 MC 040604 1972/11/02 24.00 MC 040604 1972/11/03 26.10 MC 040604 1972/11/04 24.90 MC 040604 1972/11/05 23.90 MC 040604 1972/11/06 22.70 MC 040604 1972/11/07 22.50 MC 040604 1972/11/08 23.10 MC 040604 1972/11/09 22.90 MC 040604 1972/11/10 21.60 MC 040604 1972/11/11 20.70 MC 040604 1972/11/12 19.70 MC 040604 1972/11/13 19.30 MC 040604 1972/11/14 19.30 MC 040604 1972/11/15 17.80 MC 040604 1972/11/16 16.50 MC 040604 1972/11/17 15.80 MC 040604 1972/11/18 15.30 MC 040604 1972/11/19 15.10 MC 040604 1972/11/20 15.00 MC 040604 1972/11/21 14.20 MC 040604 1972/11/22 13.60 MC 040604 1972/11/23 12.90 MC 040604 1972/11/24 12.60 MC 040604 1972/11/25 12.40 MC 040604 1972/11/26 12.90 MC 040604 1972/11/27 13.10 MC 040604 1972/11/28 12.80 MC 040604 1972/11/29 12.60 MC 040604 1972/11/30 12.30 MC 040604 1972/12/01 12.30 MC 040604 1972/12/02 11.80 MC 040604 1972/12/03 11.60 MC 040604 1972/12/04 11.20 MC 040604 1972/12/05 11.00 MC 040604 1972/12/06 27.00 MC 040604 1972/12/07 41.60 MC 040604 1972/12/08 36.20 MC 040604 1972/12/09 33.40 MC 040604 1972/12/10 32.60 MC 040604 1972/12/11 31.70 MC 040604 1972/12/12 31.10 MC 040604 1972/12/13 30.60 MC 040604 1972/12/14 30.30 MC 040604 1972/12/15 29.70 E 040604 1972/12/16 28.90 E 040604 1972/12/17 28.00 E 040604 1972/12/18 27.30 E 040604 1972/12/19 26.60 E 040604 1972/12/20 26.00 E 040604 1972/12/21 25.10 E 040604 1972/12/22 24.80 E 040604 1972/12/23 24.40 E 040604 1972/12/24 23.80 E 040604 1972/12/25 23.20 E 040604 1972/12/26 22.70 E 040604 1972/12/27 22.30 E 040604 1972/12/28 21.80 E 040604 1972/12/29 21.50 E 040604 1972/12/30 21.10 E 040604 1972/12/31 21.00 E 040604 1973/01/01 21.70 E 040604 1973/01/02 22.50 E 040604 1973/01/03 23.80 E 040604 1973/01/04 24.40 E 040604 1973/01/05 24.90 E 040604 1973/01/06 25.30 E 040604 1973/01/07 25.40 E 040604 1973/01/08 25.30 E 040604 1973/01/09 25.10 E 040604 1973/01/10 22.10 E 040604 1973/01/11 24.80 E 040604 1973/01/12 24.60 E 040604 1973/01/13 24.50 E 040604 1973/01/14 24.40 E 040604 1973/01/15 24.10 E 040604 1973/01/16 23.90 E 040604 1973/01/17 23.80 E 040604 1973/01/18 23.50 E 040604 1973/01/19 23.20 E 040604 1973/01/20 23.10 E 040604 1973/01/21 22.90 E 040604 1973/01/22 22.70 E 040604 1973/01/23 22.50 E 040604 1973/01/24 22.40 E 040604 1973/01/25 22.10 E 040604 1973/01/26 21.90 E 040604 1973/01/27 21.80 E 040604 1973/01/28 21.70 E 040604 1973/01/29 21.50 E 040604 1973/01/30 21.50 E 040604 1973/01/31 21.70 E 040604 1973/02/01 21.70 E 040604 1973/02/02 22.10 E 040604 1973/02/03 23.20 E 040604 1973/02/04 23.90 E 040604 1973/02/05 24.40 E 040604 1973/02/06 24.40 E 040604 1973/02/07 24.10 E 040604 1973/02/08 23.90 E 040604 1973/02/09 23.40 E 040604 1973/02/10 22.50 E 040604 1973/02/11 21.90 E 040604 1973/02/12 21.40 E 040604 1973/02/13 21.00 E 040604 1973/02/14 20.40 E 040604 1973/02/15 21.50 E 040604 1973/02/16 23.10 E 040604 1973/02/17 24.80 E 040604 1973/02/18 26.30 E 040604 1973/02/19 28.30 E 040604 1973/02/20 30.60 E 040604 1973/02/21 30.00 E 040604 1973/02/22 29.70 E 040604 1973/02/23 29.20 E 040604 1973/02/24 28.00 E 040604 1973/02/25 27.00 E 040604 1973/02/26 26.30 E 040604 1973/02/27 25.20 E 040604 1973/02/28 24.80 E 040604 1973/03/01 24.40 E 040604 1973/03/02 23.90 E 040604 1973/03/03 23.60 E 040604 1973/03/04 23.40 E 040604 1973/03/05 22.90 E 040604 1973/03/06 22.50 E 040604 1973/03/07 22.40 E 040604 1973/03/08 21.90 E 040604 1973/03/09 19.30 E 040604 1973/03/10 17.00 E 040604 1973/03/11 14.90 E 040604 1973/03/12 12.20 E 040604 1973/03/13 9.490 E 040604 1973/03/14 7.080 E 040604 1973/03/15 5.380 E 040604 1973/03/16 4.250 E 040604 1973/03/17 2.800 E 040604 1973/03/18 2.120 E 040604 1973/03/19 1.470 E 040604 1973/03/20 1.100 E 040604 1973/03/21 0.930 E 040604 1973/03/22 0.680 E 040604 1973/03/23 0.480 E 040604 1973/03/24 0.340 MC 040604 1973/03/25 0.420 MC 040604 1973/03/26 0.420 MC 040604 1973/03/27 0.400 MC 040604 1973/03/28 0.400 MC 040604 1973/03/29 0.400 MC 040604 1973/03/30 0.400 MC 040604 1973/03/31 0.400 MC 040604 1973/04/01 0.400 MC 040604 1973/04/02 0.400 MC 040604 1973/04/03 0.420 MC 040604 1973/04/04 0.420 MC 040604 1973/04/05 0.420 MC 040604 1973/04/06 0.420 MC 040604 1973/04/07 0.450 MC 040604 1973/04/08 0.450 MC 040604 1973/04/09 0.480 MC 040604 1973/04/10 0.480 MC 040604 1973/04/11 0.510 MC 040604 1973/04/12 0.480 MC 040604 1973/04/13 0.480 MC 040604 1973/04/14 0.480 MC 040604 1973/04/15 0.480 MC 040604 1973/04/16 0.480 MC 040604 1973/04/17 0.450 MC 040604 1973/04/18 0.450 E 040604 1973/04/19 0.450 E 040604 1973/04/20 0.450 E 040604 1973/04/21 0.450 E 040604 1973/04/22 0.450 E 040604 1973/04/23 0.450 E 040604 1973/04/24 0.450 E 040604 1973/04/25 0.450 E 040604 1973/04/26 0.480 E 040604 1973/04/27 0.480 E 040604 1973/04/28 0.480 E 040604 1973/04/29 0.480 E 040604 1973/04/30 0.480 E 040604 1973/05/01 0.480 E 040604 1973/05/02 0.480 E 040604 1973/05/03 0.480 E 040604 1973/05/04 0.480 E 040604 1973/05/05 0.480 E 040604 1973/05/06 0.480 E 040604 1973/05/07 0.480 E 040604 1973/05/08 0.480 E 040604 1973/05/09 0.510 MC 040604 1973/05/10 0.510 MC 040604 1973/05/11 0.530 MC 040604 1973/05/12 0.490 MC 040604 1973/05/13 0.440 MC 040604 1973/05/14 0.430 MC 040604 1973/05/15 0.440 MC 040604 1973/05/16 0.460 MC 040604 1973/05/17 0.470 MC 040604 1973/05/18 0.430 MC 040604 1973/05/19 0.420 MC 040604 1973/05/20 0.480 MC 040604 1973/05/21 1.140 MC 040604 1973/05/22 1.800 MC 040604 1973/05/23 2.550 MC 040604 1973/05/24 3.510 MC 040604 1973/05/25 4.450 MC 040604 1973/05/26 5.270 MC 040604 1973/05/27 5.800 MC 040604 1973/05/28 8.130 MC 040604 1973/05/29 10.30 MC 040604 1973/05/30 10.80 MC 040604 1973/05/31 11.90 MC 040604 1973/06/01 13.40 MC 040604 1973/06/02 13.30 MC 040604 1973/06/03 12.60 MC 040604 1973/06/04 12.90 MC 040604 1973/06/05 12.50 MC 040604 1973/06/06 13.10 MC 040604 1973/06/07 16.40 MC 040604 1973/06/08 17.60 MC 040604 1973/06/09 19.30 MC 040604 1973/06/10 19.90 MC 040604 1973/06/11 19.80 MC 040604 1973/06/12 19.90 MC 040604 1973/06/13 20.30 MC 040604 1973/06/14 19.70 MC 040604 1973/06/15 18.20 MC 040604 1973/06/16 18.50 MC 040604 1973/06/17 17.50 MC 040604 1973/06/18 16.60 MC 040604 1973/06/19 15.50 MC 040604 1973/06/20 14.20 MC 040604 1973/06/21 13.30 MC 040604 1973/06/22 13.10 MC 040604 1973/06/23 13.10 MC 040604 1973/06/24 13.20 MC 040604 1973/06/25 12.50 MC 040604 1973/06/26 11.90 MC 040604 1973/06/27 11.60 MC 040604 1973/06/28 11.40 MC 040604 1973/06/29 11.60 MC 040604 1973/06/30 12.20 MC 040604 1973/07/01 12.50 MC 040604 1973/07/02 12.90 MC 040604 1973/07/03 14.60 MC 040604 1973/07/04 15.40 MC 040604 1973/07/05 17.00 MC 040604 1973/07/06 16.80 MC 040604 1973/07/07 15.70 MC 040604 1973/07/08 15.50 MC 040604 1973/07/09 15.90 MC 040604 1973/07/10 15.10 MC 040604 1973/07/11 15.40 MC 040604 1973/07/12 14.70 MC 040604 1973/07/13 14.10 MC 040604 1973/07/14 14.40 MC 040604 1973/07/15 14.20 MC 040604 1973/07/16 14.20 MC 040604 1973/07/17 13.60 MC 040604 1973/07/18 12.80 MC 040604 1973/07/19 12.90 MC 040604 1973/07/20 13.50 MC 040604 1973/07/21 13.10 MC 040604 1973/07/22 12.50 MC 040604 1973/07/23 11.80 MC 040604 1973/07/24 11.40 MC 040604 1973/07/25 10.80 MC 040604 1973/07/26 10.20 MC 040604 1973/07/27 10.20 MC 040604 1973/07/28 10.50 MC 040604 1973/07/29 11.10 MC 040604 1973/07/30 10.60 MC 040604 1973/07/31 10.90 MC 040604 1973/08/01 12.10 MC 040604 1973/08/02 13.50 MC 040604 1973/08/03 14.80 MC 040604 1973/08/04 18.30 MC 040604 1973/08/05 21.60 MC 040604 1973/08/06 21.50 MC 040604 1973/08/07 23.00 MC 040604 1973/08/08 24.40 MC 040604 1973/08/09 30.90 MC 040604 1973/08/10 38.80 MC 040604 1973/08/11 42.80 MC 040604 1973/08/12 46.20 MC 040604 1973/08/13 46.40 MC 040604 1973/08/14 45.90 MC 040604 1973/08/15 46.20 MC 040604 1973/08/16 43.90 MC 040604 1973/08/17 41.60 MC 040604 1973/08/18 39.90 MC 040604 1973/08/19 39.10 MC 040604 1973/08/20 35.70 MC 040604 1973/08/21 32.60 MC 040604 1973/08/22 34.30 MC 040604 1973/08/23 30.00 MC 040604 1973/08/24 29.20 MC 040604 1973/08/25 26.10 MC 040604 1973/08/26 25.40 MC 040604 1973/08/27 23.30 MC 040604 1973/08/28 23.50 MC 040604 1973/08/29 22.40 MC 040604 1973/08/30 23.70 MC 040604 1973/08/31 23.80 MC 040604 1973/09/01 24.50 MC 040604 1973/09/02 24.10 MC 040604 1973/09/03 24.70 MC 040604 1973/09/04 29.20 MC 040604 1973/09/05 29.20 MC 040604 1973/09/06 31.70 MC 040604 1973/09/07 33.40 MC 040604 1973/09/08 34.50 MC 040604 1973/09/09 34.30 MC 040604 1973/09/10 31.70 MC 040604 1973/09/11 31.40 MC 040604 1973/09/12 31.10 MC 040604 1973/09/13 30.00 MC 040604 1973/09/14 28.90 MC 040604 1973/09/15 27.40 MC 040604 1973/09/16 26.80 MC 040604 1973/09/17 24.80 MC 040604 1973/09/18 23.70 MC 040604 1973/09/19 21.40 MC 040604 1973/09/20 21.40 MC 040604 1973/09/21 20.10 MC 040604 1973/09/22 19.40 MC 040604 1973/09/23 20.20 MC 040604 1973/09/24 19.40 MC 040604 1973/09/25 18.40 MC 040604 1973/09/26 17.60 MC 040604 1973/09/27 16.90 MC 040604 1973/09/28 17.00 MC 040604 1973/09/29 16.60 MC 040604 1973/09/30 15.80 MC 040604 1973/10/01 14.60 MC 040604 1973/10/02 14.20 MC 040604 1973/10/03 14.40 MC 040604 1973/10/04 15.00 MC 040604 1973/10/05 15.70 MC 040604 1973/10/06 17.00 MC 040604 1973/10/07 17.00 MC 040604 1973/10/08 16.80 MC 040604 1973/10/09 16.90 MC 040604 1973/10/10 17.00 MC 040604 1973/10/11 16.10 MC 040604 1973/10/12 15.80 MC 040604 1973/10/13 15.50 MC 040604 1973/10/14 16.50 MC 040604 1973/10/15 19.20 MC 040604 1973/10/16 20.20 MC 040604 1973/10/17 21.40 MC 040604 1973/10/18 22.00 MC 040604 1973/10/19 22.10 MC 040604 1973/10/20 22.30 MC 040604 1973/10/21 21.80 MC 040604 1973/10/22 21.50 MC 040604 1973/10/23 21.30 MC 040604 1973/10/24 21.70 MC 040604 1973/10/25 19.50 MC 040604 1973/10/26 20.00 MC 040604 1973/10/27 20.20 MC 040604 1973/10/28 18.90 MC 040604 1973/10/29 17.90 MC 040604 1973/10/30 17.80 MC 040604 1973/10/31 16.50 MC 040604 1973/11/01 15.90 MC 040604 1973/11/02 040604 1973/11/03 040604 1973/11/04 040604 1973/11/05 040604 1973/11/06 040604 1973/11/07 040604 1973/11/08 040604 1973/11/09 040604 1973/11/10 040604 1973/11/11 040604 1973/11/12 040604 1973/11/13 040604 1973/11/14 040604 1973/11/15 040604 1973/11/16 040604 1973/11/17 040604 1973/11/18 040604 1973/11/19 040604 1973/11/20 040604 1973/11/21 040604 1973/11/22 040604 1973/11/23 040604 1973/11/24 040604 1973/11/25 040604 1973/11/26 040604 1973/11/27 040604 1973/11/28 040604 1973/11/29 040604 1973/11/30 040604 1973/12/01 040604 1973/12/02 040604 1973/12/03 040604 1973/12/04 040604 1973/12/05 040604 1973/12/06 040604 1973/12/07 040604 1973/12/08 040604 1973/12/09 040604 1973/12/10 040604 1973/12/11 040604 1973/12/12 56.10 MC 040604 1973/12/13 55.80 MC 040604 1973/12/14 55.20 MC 040604 1973/12/15 54.70 MC 040604 1973/12/16 54.10 MC 040604 1973/12/17 53.50 MC 040604 1973/12/18 53.20 MC 040604 1973/12/19 53.00 MC 040604 1973/12/20 52.40 MC 040604 1973/12/21 51.80 MC 040604 1973/12/22 51.50 MC 040604 1973/12/23 50.40 MC 040604 1973/12/24 50.70 MC 040604 1973/12/25 49.80 MC 040604 1973/12/26 49.00 MC 040604 1973/12/27 49.00 MC 040604 1973/12/28 48.10 MC 040604 1973/12/29 47.90 MC 040604 1973/12/30 47.30 MC 040604 1973/12/31 47.00 MC 040604 1974/01/01 040604 1974/01/02 040604 1974/01/03 040604 1974/01/04 040604 1974/01/05 040604 1974/01/06 040604 1974/01/07 040604 1974/01/08 040604 1974/01/09 040604 1974/01/10 040604 1974/01/11 38.80 MC 040604 1974/01/12 040604 1974/01/13 040604 1974/01/14 040604 1974/01/15 040604 1974/01/16 040604 1974/01/17 040604 1974/01/18 040604 1974/01/19 040604 1974/01/20 040604 1974/01/21 040604 1974/01/22 040604 1974/01/23 040604 1974/01/24 040604 1974/01/25 040604 1974/01/26 040604 1974/01/27 040604 1974/01/28 040604 1974/01/29 040604 1974/01/30 040604 1974/01/31 040604 1974/02/01 040604 1974/02/02 040604 1974/02/03 040604 1974/02/04 040604 1974/02/05 040604 1974/02/06 040604 1974/02/07 040604 1974/02/08 040604 1974/02/09 040604 1974/02/10 040604 1974/02/11 040604 1974/02/12 040604 1974/02/13 040604 1974/02/14 040604 1974/02/15 27.10 MC 040604 1974/02/16 26.50 MC 040604 1974/02/17 25.80 MC 040604 1974/02/18 25.20 MC 040604 1974/02/19 15.90 MC 040604 1974/02/20 0.160 MC 040604 1974/02/21 0.089 MC 040604 1974/02/22 0.058 MC 040604 1974/02/23 0.057 MC 040604 1974/02/24 0.054 MC 040604 1974/02/25 0.054 MC 040604 1974/02/26 0.057 MC 040604 1974/02/27 0.057 MC 040604 1974/02/28 6.310 MC 040604 1974/03/01 13.60 MC 040604 1974/03/02 13.50 MC 040604 1974/03/03 13.60 MC 040604 1974/03/04 13.50 MC 040604 1974/03/05 13.50 MC 040604 1974/03/06 13.50 MC 040604 1974/03/07 13.50 MC 040604 1974/03/08 13.50 MC 040604 1974/03/09 13.50 MC 040604 1974/03/10 13.50 MC 040604 1974/03/11 13.50 MC 040604 1974/03/12 13.50 MC 040604 1974/03/13 13.40 MC 040604 1974/03/14 13.30 MC 040604 1974/03/15 13.30 MC 040604 1974/03/16 13.40 MC 040604 1974/03/17 13.40 MC 040604 1974/03/18 13.40 MC 040604 1974/03/19 13.40 MC 040604 1974/03/20 13.50 MC 040604 1974/03/21 13.50 MC 040604 1974/03/22 13.40 MC 040604 1974/03/23 13.40 MC 040604 1974/03/24 13.30 MC 040604 1974/03/25 13.30 MC 040604 1974/03/26 13.30 MC 040604 1974/03/27 13.30 MC 040604 1974/03/28 13.30 MC 040604 1974/03/29 13.30 MC 040604 1974/03/30 13.20 MC 040604 1974/03/31 12.90 MC 040604 1974/04/01 12.90 MC 040604 1974/04/02 12.90 MC 040604 1974/04/03 12.90 MC 040604 1974/04/04 12.80 MC 040604 1974/04/05 12.80 MC 040604 1974/04/06 12.80 MC 040604 1974/04/07 12.80 MC 040604 1974/04/08 12.80 MC 040604 1974/04/09 6.000 MC 040604 1974/04/10 0.046 MC 040604 1974/04/11 0.044 MC 040604 1974/04/12 0.045 MC 040604 1974/04/13 0.048 MC 040604 1974/04/14 0.052 MC 040604 1974/04/15 0.078 MC 040604 1974/04/16 0.079 MC 040604 1974/04/17 0.069 MC 040604 1974/04/18 0.069 MC 040604 1974/04/19 0.066 MC 040604 1974/04/20 0.062 MC 040604 1974/04/21 0.063 MC 040604 1974/04/22 0.085 MC 040604 1974/04/23 0.100 MC 040604 1974/04/24 0.086 MC 040604 1974/04/25 0.080 MC 040604 1974/04/26 0.077 MC 040604 1974/04/27 0.082 MC 040604 1974/04/28 0.110 MC 040604 1974/04/29 0.110 MC 040604 1974/04/30 0.093 MC 040604 1974/05/01 0.084 MC 040604 1974/05/02 0.079 MC 040604 1974/05/03 0.160 MC 040604 1974/05/04 0.072 MC 040604 1974/05/05 0.140 MC 040604 1974/05/06 0.066 MC 040604 1974/05/07 0.064 MC 040604 1974/05/08 0.064 MC 040604 1974/05/09 0.068 MC 040604 1974/05/10 0.190 MC 040604 1974/05/11 0.210 MC 040604 1974/05/12 0.260 MC 040604 1974/05/13 0.250 MC 040604 1974/05/14 0.089 MC 040604 1974/05/15 0.190 MC 040604 1974/05/16 0.120 MC 040604 1974/05/17 0.079 MC 040604 1974/05/18 0.069 MC 040604 1974/05/19 1.230 MC 040604 1974/05/20 7.620 MC 040604 1974/05/21 15.20 MC 040604 1974/05/22 23.00 MC 040604 1974/05/23 31.70 MC 040604 1974/05/24 42.50 MC 040604 1974/05/25 56.40 MC 040604 1974/05/26 66.50 MC 040604 1974/05/27 75.30 MC 040604 1974/05/28 81.30 MC 040604 1974/05/29 83.80 MC 040604 1974/05/30 85.00 MC 040604 1974/05/31 84.40 MC 040604 1974/06/01 84.40 MC 040604 1974/06/02 88.90 MC 040604 1974/06/03 89.20 MC 040604 1974/06/04 86.10 MC 040604 1974/06/05 83.30 MC 040604 1974/06/06 80.70 MC 040604 1974/06/07 74.20 MC 040604 1974/06/08 69.90 MC 040604 1974/06/09 65.70 MC 040604 1974/06/10 63.10 MC 040604 1974/06/11 62.60 MC 040604 1974/06/12 60.60 MC 040604 1974/06/13 58.60 MC 040604 1974/06/14 56.40 MC 040604 1974/06/15 54.10 MC 040604 1974/06/16 53.00 MC 040604 1974/06/17 54.70 MC 040604 1974/06/18 54.40 MC 040604 1974/06/19 54.40 MC 040604 1974/06/20 55.50 MC 040604 1974/06/21 55.20 MC 040604 1974/06/22 58.00 MC 040604 1974/06/23 56.60 MC 040604 1974/06/24 54.40 MC 040604 1974/06/25 52.40 MC 040604 1974/06/26 48.10 MC 040604 1974/06/27 50.40 MC 040604 1974/06/28 41.10 MC 040604 1974/06/29 38.20 MC 040604 1974/06/30 35.40 MC 040604 1974/07/01 34.80 MC 040604 1974/07/02 32.30 MC 040604 1974/07/03 31.40 MC 040604 1974/07/04 29.70 MC 040604 1974/07/05 27.80 MC 040604 1974/07/06 27.80 MC 040604 1974/07/07 27.80 MC 040604 1974/07/08 32.00 MC 040604 1974/07/09 32.80 MC 040604 1974/07/10 33.70 MC 040604 1974/07/11 31.10 MC 040604 1974/07/12 27.80 MC 040604 1974/07/13 27.80 MC 040604 1974/07/14 23.90 MC 040604 1974/07/15 24.10 MC 040604 1974/07/16 21.60 MC 040604 1974/07/17 18.70 MC 040604 1974/07/18 18.70 MC 040604 1974/07/19 18.80 MC 040604 1974/07/20 18.70 MC 040604 1974/07/21 15.80 MC 040604 1974/07/22 14.30 MC 040604 1974/07/23 13.60 MC 040604 1974/07/24 13.70 MC 040604 1974/07/25 13.30 MC 040604 1974/07/26 12.40 MC 040604 1974/07/27 11.50 MC 040604 1974/07/28 10.80 MC 040604 1974/07/29 10.70 MC 040604 1974/07/30 10.50 MC 040604 1974/07/31 9.910 MC 040604 1974/08/01 10.30 MC 040604 1974/08/02 10.10 MC 040604 1974/08/03 10.80 MC 040604 1974/08/04 11.80 MC 040604 1974/08/05 14.70 MC 040604 1974/08/06 15.10 MC 040604 1974/08/07 14.90 MC 040604 1974/08/08 16.40 MC 040604 1974/08/09 15.90 MC 040604 1974/08/10 15.20 MC 040604 1974/08/11 14.40 MC 040604 1974/08/12 13.60 MC 040604 1974/08/13 13.20 MC 040604 1974/08/14 13.70 MC 040604 1974/08/15 12.20 MC 040604 1974/08/16 11.10 MC 040604 1974/08/17 11.60 MC 040604 1974/08/18 12.10 MC 040604 1974/08/19 12.70 MC 040604 1974/08/20 16.60 MC 040604 1974/08/21 18.70 MC 040604 1974/08/22 17.70 MC 040604 1974/08/23 17.60 MC 040604 1974/08/24 17.20 MC 040604 1974/08/25 16.00 MC 040604 1974/08/26 14.30 MC 040604 1974/08/27 17.10 MC 040604 1974/08/28 21.50 MC 040604 1974/08/29 20.50 MC 040604 1974/08/30 18.80 MC 040604 1974/08/31 17.70 MC 040604 1974/09/01 17.60 MC 040604 1974/09/02 17.10 MC 040604 1974/09/03 16.60 MC 040604 1974/09/04 16.10 MC 040604 1974/09/05 16.10 MC 040604 1974/09/06 15.90 MC 040604 1974/09/07 16.00 MC 040604 1974/09/08 16.00 MC 040604 1974/09/09 16.00 MC 040604 1974/09/10 16.00 MC 040604 1974/09/11 16.00 MC 040604 1974/09/12 16.00 MC 040604 1974/09/13 35.70 MC 040604 1974/09/14 59.50 MC 040604 1974/09/15 59.20 MC 040604 1974/09/16 58.60 MC 040604 1974/09/17 70.20 MC 040604 1974/09/18 75.00 MC 040604 1974/09/19 74.20 MC 040604 1974/09/20 73.90 MC 040604 1974/09/21 73.10 MC 040604 1974/09/22 72.80 MC 040604 1974/09/23 72.20 MC 040604 1974/09/24 71.60 MC 040604 1974/09/25 70.80 MC 040604 1974/09/26 73.60 MC 040604 1974/09/27 77.30 MC 040604 1974/09/28 040604 1974/09/29 040604 1974/09/30 040604 1974/10/01 040604 1974/10/02 040604 1974/10/03 040604 1974/10/04 040604 1974/10/05 040604 1974/10/06 040604 1974/10/07 040604 1974/10/08 040604 1974/10/09 040604 1974/10/10 040604 1974/10/11 040604 1974/10/12 040604 1974/10/13 11.10 MC 040604 1974/10/14 040604 1974/10/15 040604 1974/10/16 040604 1974/10/17 040604 1974/10/18 040604 1974/10/19 040604 1974/10/20 040604 1974/10/21 040604 1974/10/22 040604 1974/10/23 040604 1974/10/24 040604 1974/10/25 040604 1974/10/26 040604 1974/10/27 040604 1974/10/28 040604 1974/10/29 040604 1974/10/30 040604 1974/10/31 040604 1974/11/01 040604 1974/11/02 040604 1974/11/03 040604 1974/11/04 040604 1974/11/05 040604 1974/11/06 040604 1974/11/07 040604 1974/11/08 040604 1974/11/09 040604 1974/11/10 040604 1974/11/11 040604 1974/11/12 040604 1974/11/13 040604 1974/11/14 040604 1974/11/15 040604 1974/11/16 040604 1974/11/17 040604 1974/11/18 040604 1974/11/19 040604 1974/11/20 040604 1974/11/21 040604 1974/11/22 040604 1974/11/23 040604 1974/11/24 040604 1974/11/25 040604 1974/11/26 040604 1974/11/27 040604 1974/11/28 040604 1974/11/29 040604 1974/11/30 040604 1974/12/01 040604 1974/12/02 040604 1974/12/03 040604 1974/12/04 040604 1974/12/05 040604 1974/12/06 040604 1974/12/07 040604 1974/12/08 040604 1974/12/09 040604 1974/12/10 12.50 MC 040604 1974/12/11 12.30 MC 040604 1974/12/12 12.30 MC 040604 1974/12/13 12.30 MC 040604 1974/12/14 12.30 MC 040604 1974/12/15 12.30 MC 040604 1974/12/16 12.10 MC 040604 1974/12/17 12.10 MC 040604 1974/12/18 12.10 MC 040604 1974/12/19 12.10 MC 040604 1974/12/20 12.10 MC 040604 1974/12/21 12.10 MC 040604 1974/12/22 12.10 MC 040604 1974/12/23 12.10 MC 040604 1974/12/24 12.10 MC 040604 1974/12/25 12.10 MC 040604 1974/12/26 12.10 MC 040604 1974/12/27 12.10 MC 040604 1974/12/28 12.10 MC 040604 1974/12/29 12.10 MC 040604 1974/12/30 12.10 MC 040604 1974/12/31 12.10 MC 040604 1975/01/01 12.10 MC 040604 1975/01/02 12.10 MC 040604 1975/01/03 12.10 MC 040604 1975/01/04 21.00 MC 040604 1975/01/05 21.00 MC 040604 1975/01/06 20.90 MC 040604 1975/01/07 20.90 MC 040604 1975/01/08 20.80 MC 040604 1975/01/09 20.60 MC 040604 1975/01/10 24.80 MC 040604 1975/01/11 35.70 MC 040604 1975/01/12 35.40 MC 040604 1975/01/13 35.40 MC 040604 1975/01/14 35.10 MC 040604 1975/01/15 34.80 MC 040604 1975/01/16 34.50 MC 040604 1975/01/17 34.30 MC 040604 1975/01/18 33.70 MC 040604 1975/01/19 33.70 MC 040604 1975/01/20 33.10 MC 040604 1975/01/21 040604 1975/01/22 040604 1975/01/23 040604 1975/01/24 040604 1975/01/25 040604 1975/01/26 040604 1975/01/27 040604 1975/01/28 040604 1975/01/29 040604 1975/01/30 040604 1975/01/31 040604 1975/02/01 32.60 MC 040604 1975/02/02 32.00 MC 040604 1975/02/03 32.00 MC 040604 1975/02/04 31.70 MC 040604 1975/02/05 31.40 MC 040604 1975/02/06 31.40 MC 040604 1975/02/07 31.40 MC 040604 1975/02/08 31.40 MC 040604 1975/02/09 31.40 MC 040604 1975/02/10 27.40 MC 040604 1975/02/11 040604 1975/02/12 040604 1975/02/13 040604 1975/02/14 040604 1975/02/15 040604 1975/02/16 040604 1975/02/17 040604 1975/02/18 040604 1975/02/19 040604 1975/02/20 040604 1975/02/21 22.10 MC 040604 1975/02/22 21.40 MC 040604 1975/02/23 21.40 MC 040604 1975/02/24 21.40 MC 040604 1975/02/25 21.40 MC 040604 1975/02/26 21.40 MC 040604 1975/02/27 21.40 MC 040604 1975/02/28 21.40 MC 040604 1975/03/01 28.30 MC 040604 1975/03/02 28.10 MC 040604 1975/03/03 27.90 MC 040604 1975/03/04 27.80 MC 040604 1975/03/05 27.20 MC 040604 1975/03/06 26.50 MC 040604 1975/03/07 26.20 MC 040604 1975/03/08 26.10 MC 040604 1975/03/09 25.50 MC 040604 1975/03/10 27.80 MC 040604 1975/03/11 28.30 MC 040604 1975/03/12 27.90 MC 040604 1975/03/13 27.50 MC 040604 1975/03/14 27.10 MC 040604 1975/03/15 26.60 MC 040604 1975/03/16 26.00 MC 040604 1975/03/17 25.50 MC 040604 1975/03/18 24.80 MC 040604 1975/03/19 24.80 MC 040604 1975/03/20 24.60 MC 040604 1975/03/21 24.30 MC 040604 1975/03/22 24.00 MC 040604 1975/03/23 23.90 MC 040604 1975/03/24 26.80 MC 040604 1975/03/25 29.70 MC 040604 1975/03/26 29.40 MC 040604 1975/03/27 29.40 MC 040604 1975/03/28 29.20 MC 040604 1975/03/29 28.60 MC 040604 1975/03/30 28.20 MC 040604 1975/03/31 27.90 MC 040604 1975/04/01 27.60 MC 040604 1975/04/02 27.20 MC 040604 1975/04/03 27.00 MC 040604 1975/04/04 26.70 MC 040604 1975/04/05 26.20 MC 040604 1975/04/06 25.80 MC 040604 1975/04/07 25.60 MC 040604 1975/04/08 25.30 MC 040604 1975/04/09 24.90 MC 040604 1975/04/10 35.10 MC 040604 1975/04/11 51.50 MC 040604 1975/04/12 50.40 MC 040604 1975/04/13 49.30 MC 040604 1975/04/14 48.40 MC 040604 1975/04/15 47.30 MC 040604 1975/04/16 25.70 MC 040604 1975/04/17 10.40 MC 040604 1975/04/18 10.40 MC 040604 1975/04/19 10.60 MC 040604 1975/04/20 11.00 MC 040604 1975/04/21 11.20 MC 040604 1975/04/22 11.30 MC 040604 1975/04/23 11.50 MC 040604 1975/04/24 11.90 MC 040604 1975/04/25 12.30 MC 040604 1975/04/26 12.80 MC 040604 1975/04/27 13.40 MC 040604 1975/04/28 14.00 MC 040604 1975/04/29 14.70 MC 040604 1975/04/30 4.110 MC 040604 1975/05/01 0.240 MC 040604 1975/05/02 0.280 MC 040604 1975/05/03 0.280 MC 040604 1975/05/04 0.310 MC 040604 1975/05/05 0.310 MC 040604 1975/05/06 0.310 MC 040604 1975/05/07 0.280 MC 040604 1975/05/08 0.270 MC 040604 1975/05/09 0.260 MC 040604 1975/05/10 0.240 MC 040604 1975/05/11 0.240 MC 040604 1975/05/12 0.240 MC 040604 1975/05/13 0.230 MC 040604 1975/05/14 0.220 MC 040604 1975/05/15 0.220 MC 040604 1975/05/16 0.190 MC 040604 1975/05/17 0.180 MC 040604 1975/05/18 0.160 MC 040604 1975/05/19 0.160 MC 040604 1975/05/20 0.150 MC 040604 1975/05/21 0.190 MC 040604 1975/05/22 0.170 MC 040604 1975/05/23 0.150 MC 040604 1975/05/24 0.130 MC 040604 1975/05/25 0.130 MC 040604 1975/05/26 0.130 MC 040604 1975/05/27 0.910 MC 040604 1975/05/28 1.950 MC 040604 1975/05/29 1.900 MC 040604 1975/05/30 1.870 MC 040604 1975/05/31 1.900 MC 040604 1975/06/01 1.900 MC 040604 1975/06/02 1.900 MC 040604 1975/06/03 1.900 MC 040604 1975/06/04 1.900 MC 040604 1975/06/05 1.900 MC 040604 1975/06/06 1.930 MC 040604 1975/06/07 1.930 MC 040604 1975/06/08 1.900 MC 040604 1975/06/09 1.900 MC 040604 1975/06/10 1.900 MC 040604 1975/06/11 1.840 MC 040604 1975/06/12 1.760 MC 040604 1975/06/13 1.760 MC 040604 1975/06/14 1.760 MC 040604 1975/06/15 1.700 MC 040604 1975/06/16 1.640 MC 040604 1975/06/17 1.560 MC 040604 1975/06/18 1.560 MC 040604 1975/06/19 1.590 MC 040604 1975/06/20 1.590 MC 040604 1975/06/21 1.590 MC 040604 1975/06/22 1.560 MC 040604 1975/06/23 1.590 MC 040604 1975/06/24 1.590 MC 040604 1975/06/25 1.590 MC 040604 1975/06/26 1.560 MC 040604 1975/06/27 1.590 MC 040604 1975/06/28 1.610 MC 040604 1975/06/29 1.590 MC 040604 1975/06/30 1.560 MC 040604 1975/07/01 1.560 MC 040604 1975/07/02 1.590 MC 040604 1975/07/03 1.560 MC 040604 1975/07/04 1.560 MC 040604 1975/07/05 1.560 MC 040604 1975/07/06 1.560 MC 040604 1975/07/07 1.560 MC 040604 1975/07/08 1.560 MC 040604 1975/07/09 1.560 MC 040604 1975/07/10 1.590 MC 040604 1975/07/11 1.590 MC 040604 1975/07/12 1.590 MC 040604 1975/07/13 1.590 MC 040604 1975/07/14 1.590 MC 040604 1975/07/15 1.590 MC 040604 1975/07/16 1.590 MC 040604 1975/07/17 1.590 MC 040604 1975/07/18 1.590 MC 040604 1975/07/19 1.590 MC 040604 1975/07/20 1.590 MC 040604 1975/07/21 17.30 MC 040604 1975/07/22 26.20 MC 040604 1975/07/23 26.10 MC 040604 1975/07/24 26.10 MC 040604 1975/07/25 26.00 MC 040604 1975/07/26 25.90 MC 040604 1975/07/27 25.90 MC 040604 1975/07/28 12.80 MC 040604 1975/07/29 1.670 MC 040604 1975/07/30 1.670 MC 040604 1975/07/31 1.670 MC 040604 1975/08/01 1.670 MC 040604 1975/08/02 1.670 MC 040604 1975/08/03 1.670 MC 040604 1975/08/04 1.700 MC 040604 1975/08/05 1.670 MC 040604 1975/08/06 1.670 MC 040604 1975/08/07 9.400 MC 040604 1975/08/08 17.00 MC 040604 1975/08/09 17.00 MC 040604 1975/08/10 17.00 MC 040604 1975/08/11 17.00 MC 040604 1975/08/12 16.90 MC 040604 1975/08/13 21.20 MC 040604 1975/08/14 26.40 MC 040604 1975/08/15 26.30 MC 040604 1975/08/16 26.20 MC 040604 1975/08/17 26.10 MC 040604 1975/08/18 26.00 MC 040604 1975/08/19 41.10 MC 040604 1975/08/20 53.80 MC 040604 1975/08/21 53.50 MC 040604 1975/08/22 41.90 MC 040604 1975/08/23 63.40 MC 040604 1975/08/24 65.70 MC 040604 1975/08/25 90.60 MC 040604 1975/08/26 112.0 MC 040604 1975/08/27 111.0 MC 040604 1975/08/28 109.0 MC 040604 1975/08/29 107.0 MC 040604 1975/08/30 106.0 MC 040604 1975/08/31 104.0 MC 040604 1975/09/01 102.0 MC 040604 1975/09/02 100.0 MC 040604 1975/09/03 98.00 MC 040604 1975/09/04 95.70 MC 040604 1975/09/05 93.70 MC 040604 1975/09/06 91.70 MC 040604 1975/09/07 89.50 MC 040604 1975/09/08 86.60 MC 040604 1975/09/09 84.10 MC 040604 1975/09/10 81.30 MC 040604 1975/09/11 78.70 MC 040604 1975/09/12 76.50 MC 040604 1975/09/13 74.20 MC 040604 1975/09/14 72.20 MC 040604 1975/09/15 69.70 MC 040604 1975/09/16 68.00 MC 040604 1975/09/17 66.50 MC 040604 1975/09/18 64.30 MC 040604 1975/09/19 62.60 MC 040604 1975/09/20 60.60 MC 040604 1975/09/21 59.20 MC 040604 1975/09/22 57.50 MC 040604 1975/09/23 56.10 MC 040604 1975/09/24 54.70 MC 040604 1975/09/25 53.50 MC 040604 1975/09/26 52.10 MC 040604 1975/09/27 50.40 MC 040604 1975/09/28 49.00 MC 040604 1975/09/29 47.60 MC 040604 1975/09/30 46.40 MC 040604 1975/10/01 45.30 MC 040604 1975/10/02 44.20 MC 040604 1975/10/03 42.80 MC 040604 1975/10/04 41.90 MC 040604 1975/10/05 40.80 MC 040604 1975/10/06 40.20 MC 040604 1975/10/07 39.40 MC 040604 1975/10/08 38.80 MC 040604 1975/10/09 38.20 MC 040604 1975/10/10 37.70 MC 040604 1975/10/11 37.40 MC 040604 1975/10/12 36.80 MC 040604 1975/10/13 36.20 MC 040604 1975/10/14 35.40 MC 040604 1975/10/15 34.80 MC 040604 1975/10/16 34.30 MC 040604 1975/10/17 33.70 MC 040604 1975/10/18 32.80 MC 040604 1975/10/19 32.30 MC 040604 1975/10/20 31.70 MC 040604 1975/10/21 31.40 MC 040604 1975/10/22 30.90 MC 040604 1975/10/23 30.30 MC 040604 1975/10/24 29.70 MC 040604 1975/10/25 29.40 MC 040604 1975/10/26 29.20 MC 040604 1975/10/27 28.60 MC 040604 1975/10/28 28.30 MC 040604 1975/10/29 28.00 MC 040604 1975/10/30 27.30 MC 040604 1975/10/31 26.70 MC 040604 1975/11/01 26.20 MC 040604 1975/11/02 25.90 MC 040604 1975/11/03 25.50 MC 040604 1975/11/04 25.20 MC 040604 1975/11/05 25.00 MC 040604 1975/11/06 15.20 MC 040604 1975/11/07 0.071 E 040604 1975/11/08 0.071 E 040604 1975/11/09 0.071 E 040604 1975/11/10 0.071 E 040604 1975/11/11 0.071 E 040604 1975/11/12 0.071 E 040604 1975/11/13 0.071 E 040604 1975/11/14 0.071 E 040604 1975/11/15 0.071 E 040604 1975/11/16 0.042 E 040604 1975/11/17 0.042 E 040604 1975/11/18 0.042 E 040604 1975/11/19 0.028 E 040604 1975/11/20 0.028 E 040604 1975/11/21 0.028 E 040604 1975/11/22 0.028 E 040604 1975/11/23 0.028 E 040604 1975/11/24 0.028 E 040604 1975/11/25 0.028 E 040604 1975/11/26 0.028 E 040604 1975/11/27 0.028 E 040604 1975/11/28 0.028 E 040604 1975/11/29 0.028 E 040604 1975/11/30 0.028 E 040604 1975/12/01 0.028 E 040604 1975/12/02 0.028 E 040604 1975/12/03 0.028 E 040604 1975/12/04 0.028 E 040604 1975/12/05 0.028 E 040604 1975/12/06 0.028 E 040604 1975/12/07 0.028 E 040604 1975/12/08 0.028 E 040604 1975/12/09 12.00 MC 040604 1975/12/10 24.20 MC 040604 1975/12/11 24.00 MC 040604 1975/12/12 23.80 MC 040604 1975/12/13 23.80 MC 040604 1975/12/14 23.60 MC 040604 1975/12/15 23.60 MC 040604 1975/12/16 23.40 MC 040604 1975/12/17 23.40 MC 040604 1975/12/18 23.40 MC 040604 1975/12/19 23.40 MC 040604 1975/12/20 23.20 MC 040604 1975/12/21 23.20 MC 040604 1975/12/22 23.00 MC 040604 1975/12/23 22.90 MC 040604 1975/12/24 22.80 MC 040604 1975/12/25 22.60 MC 040604 1975/12/26 22.50 MC 040604 1975/12/27 22.50 MC 040604 1975/12/28 22.40 MC 040604 1975/12/29 22.20 MC 040604 1975/12/30 22.10 MC 040604 1975/12/31 21.80 MC 040604 1976/01/01 21.50 MC 040604 1976/01/02 21.00 MC 040604 1976/01/03 21.00 MC 040604 1976/01/04 21.00 MC 040604 1976/01/05 21.00 MC 040604 1976/01/06 21.00 MC 040604 1976/01/07 21.00 MC 040604 1976/01/08 20.90 MC 040604 1976/01/09 20.40 MC 040604 1976/01/10 20.30 MC 040604 1976/01/11 20.20 MC 040604 1976/01/12 20.00 MC 040604 1976/01/13 19.70 MC 040604 1976/01/14 19.60 MC 040604 1976/01/15 19.40 MC 040604 1976/01/16 19.30 MC 040604 1976/01/17 19.10 MC 040604 1976/01/18 19.00 MC 040604 1976/01/19 18.80 MC 040604 1976/01/20 18.60 MC 040604 1976/01/21 18.40 MC 040604 1976/01/22 18.20 MC 040604 1976/01/23 18.20 MC 040604 1976/01/24 18.20 MC 040604 1976/01/25 18.20 MC 040604 1976/01/26 18.20 MC 040604 1976/01/27 18.20 MC 040604 1976/01/28 17.80 MC 040604 1976/01/29 17.40 MC 040604 1976/01/30 17.30 MC 040604 1976/01/31 17.30 MC 040604 1976/02/01 17.30 MC 040604 1976/02/02 17.30 MC 040604 1976/02/03 16.80 MC 040604 1976/02/04 16.20 MC 040604 1976/02/05 16.00 MC 040604 1976/02/06 15.90 MC 040604 1976/02/07 15.60 MC 040604 1976/02/08 15.50 MC 040604 1976/02/09 15.20 MC 040604 1976/02/10 15.00 MC 040604 1976/02/11 15.00 MC 040604 1976/02/12 14.90 MC 040604 1976/02/13 14.70 MC 040604 1976/02/14 14.60 MC 040604 1976/02/15 14.40 MC 040604 1976/02/16 14.30 MC 040604 1976/02/17 14.20 MC 040604 1976/02/18 14.10 MC 040604 1976/02/19 14.00 MC 040604 1976/02/20 13.90 MC 040604 1976/02/21 13.80 MC 040604 1976/02/22 13.70 MC 040604 1976/02/23 13.60 MC 040604 1976/02/24 13.40 MC 040604 1976/02/25 13.30 MC 040604 1976/02/26 13.20 MC 040604 1976/02/27 13.10 MC 040604 1976/02/28 13.10 MC 040604 1976/02/29 13.00 MC 040604 1976/03/01 12.90 MC 040604 1976/03/02 12.90 MC 040604 1976/03/03 13.00 MC 040604 1976/03/04 13.40 MC 040604 1976/03/05 13.20 MC 040604 1976/03/06 12.80 MC 040604 1976/03/07 12.50 MC 040604 1976/03/08 12.30 MC 040604 1976/03/09 12.10 MC 040604 1976/03/10 11.80 MC 040604 1976/03/11 11.60 MC 040604 1976/03/12 11.20 MC 040604 1976/03/13 11.20 MC 040604 1976/03/14 10.90 MC 040604 1976/03/15 10.70 MC 040604 1976/03/16 10.50 MC 040604 1976/03/17 10.30 MC 040604 1976/03/18 10.10 MC 040604 1976/03/19 9.880 MC 040604 1976/03/20 9.680 MC 040604 1976/03/21 9.740 MC 040604 1976/03/22 9.740 MC 040604 1976/03/23 9.630 MC 040604 1976/03/24 9.540 MC 040604 1976/03/25 9.660 MC 040604 1976/03/26 9.800 MC 040604 1976/03/27 9.910 MC 040604 1976/03/28 10.60 MC 040604 1976/03/29 10.80 MC 040604 1976/03/30 11.20 MC 040604 1976/03/31 11.90 MC 040604 1976/04/01 9.260 MC 040604 1976/04/02 0.048 MC 040604 1976/04/03 0.032 MC 040604 1976/04/04 0.023 MC 040604 1976/04/05 0.021 MC 040604 1976/04/06 0.020 MC 040604 1976/04/07 0.018 MC 040604 1976/04/08 0.018 MC 040604 1976/04/09 0.020 MC 040604 1976/04/10 0.028 MC 040604 1976/04/11 0.032 MC 040604 1976/04/12 0.036 MC 040604 1976/04/13 0.042 MC 040604 1976/04/14 0.051 MC 040604 1976/04/15 0.069 MC 040604 1976/04/16 0.098 MC 040604 1976/04/17 0.120 MC 040604 1976/04/18 0.150 MC 040604 1976/04/19 0.200 MC 040604 1976/04/20 0.170 MC 040604 1976/04/21 0.130 MC 040604 1976/04/22 0.160 MC 040604 1976/04/23 0.180 MC 040604 1976/04/24 0.110 MC 040604 1976/04/25 0.100 MC 040604 1976/04/26 0.100 MC 040604 1976/04/27 0.096 MC 040604 1976/04/28 0.090 MC 040604 1976/04/29 0.081 MC 040604 1976/04/30 0.069 MC 040604 1976/05/01 0.067 MC 040604 1976/05/02 0.066 MC 040604 1976/05/03 0.063 MC 040604 1976/05/04 0.048 MC 040604 1976/05/05 0.046 MC 040604 1976/05/06 0.065 MC 040604 1976/05/07 7.310 MC 040604 1976/05/08 11.40 MC 040604 1976/05/09 11.40 MC 040604 1976/05/10 11.50 MC 040604 1976/05/11 17.30 MC 040604 1976/05/12 24.30 MC 040604 1976/05/13 24.50 MC 040604 1976/05/14 24.60 MC 040604 1976/05/15 24.80 MC 040604 1976/05/16 24.90 MC 040604 1976/05/17 19.00 MC 040604 1976/05/18 12.20 MC 040604 1976/05/19 21.10 MC 040604 1976/05/20 31.10 MC 040604 1976/05/21 31.40 MC 040604 1976/05/22 31.70 MC 040604 1976/05/23 31.70 MC 040604 1976/05/24 32.00 MC 040604 1976/05/25 36.50 MC 040604 1976/05/26 41.90 MC 040604 1976/05/27 31.10 MC 040604 1976/05/28 18.60 MC 040604 1976/05/29 14.40 MC 040604 1976/05/30 14.40 MC 040604 1976/05/31 14.60 MC 040604 1976/06/01 14.70 MC 040604 1976/06/02 14.70 MC 040604 1976/06/03 14.70 MC 040604 1976/06/04 14.70 MC 040604 1976/06/05 14.70 MC 040604 1976/06/06 14.70 MC 040604 1976/06/07 11.30 MC 040604 1976/06/08 7.140 MC 040604 1976/06/09 7.160 MC 040604 1976/06/10 7.140 MC 040604 1976/06/11 7.050 MC 040604 1976/06/12 6.800 MC 040604 1976/06/13 6.800 MC 040604 1976/06/14 6.850 MC 040604 1976/06/15 6.820 MC 040604 1976/06/16 9.710 MC 040604 1976/06/17 23.60 MC 040604 1976/06/18 37.90 MC 040604 1976/06/19 40.20 MC 040604 1976/06/20 39.60 MC 040604 1976/06/21 39.60 MC 040604 1976/06/22 39.40 MC 040604 1976/06/23 38.80 MC 040604 1976/06/24 38.50 MC 040604 1976/06/25 38.20 MC 040604 1976/06/26 37.90 MC 040604 1976/06/27 37.90 MC 040604 1976/06/28 37.70 MC 040604 1976/06/29 37.40 MC 040604 1976/06/30 37.40 MC 040604 1976/07/01 37.70 MC 040604 1976/07/02 37.90 MC 040604 1976/07/03 38.20 MC 040604 1976/07/04 37.90 MC 040604 1976/07/05 37.90 MC 040604 1976/07/06 37.90 MC 040604 1976/07/07 37.90 MC 040604 1976/07/08 37.90 MC 040604 1976/07/09 37.70 MC 040604 1976/07/10 37.40 MC 040604 1976/07/11 37.10 MC 040604 1976/07/12 37.10 MC 040604 1976/07/13 37.10 MC 040604 1976/07/14 36.80 MC 040604 1976/07/15 36.20 MC 040604 1976/07/16 36.20 MC 040604 1976/07/17 36.00 MC 040604 1976/07/18 35.70 MC 040604 1976/07/19 26.60 MC 040604 1976/07/20 20.20 MC 040604 1976/07/21 20.30 MC 040604 1976/07/22 20.30 MC 040604 1976/07/23 20.20 MC 040604 1976/07/24 20.40 MC 040604 1976/07/25 20.20 MC 040604 1976/07/26 21.10 MC 040604 1976/07/27 22.30 MC 040604 1976/07/28 22.30 MC 040604 1976/07/29 22.40 MC 040604 1976/07/30 22.40 MC 040604 1976/07/31 22.40 MC 040604 1976/08/01 22.50 MC 040604 1976/08/02 15.50 MC 040604 1976/08/03 10.60 MC 040604 1976/08/04 10.60 MC 040604 1976/08/05 10.70 MC 040604 1976/08/06 10.80 MC 040604 1976/08/07 10.80 MC 040604 1976/08/08 10.80 MC 040604 1976/08/09 10.90 MC 040604 1976/08/10 10.90 MC 040604 1976/08/11 10.80 MC 040604 1976/08/12 10.90 MC 040604 1976/08/13 11.00 MC 040604 1976/08/14 11.00 MC 040604 1976/08/15 11.20 MC 040604 1976/08/16 11.20 MC 040604 1976/08/17 25.40 MC 040604 1976/08/18 35.70 MC 040604 1976/08/19 35.40 MC 040604 1976/08/20 35.40 MC 040604 1976/08/21 35.40 MC 040604 1976/08/22 35.10 MC 040604 1976/08/23 35.10 MC 040604 1976/08/24 25.20 MC 040604 1976/08/25 18.20 MC 040604 1976/08/26 18.30 MC 040604 1976/08/27 18.20 MC 040604 1976/08/28 18.20 MC 040604 1976/08/29 18.30 MC 040604 1976/08/30 21.60 MC 040604 1976/08/31 23.90 MC 040604 1976/09/01 23.80 MC 040604 1976/09/02 23.90 MC 040604 1976/09/03 23.70 MC 040604 1976/09/04 23.40 MC 040604 1976/09/05 23.50 MC 040604 1976/09/06 23.40 MC 040604 1976/09/07 34.50 MC 040604 1976/09/08 42.50 MC 040604 1976/09/09 42.20 MC 040604 1976/09/10 19.10 MC 040604 1976/09/11 2.440 MC 040604 1976/09/12 2.440 MC 040604 1976/09/13 2.440 MC 040604 1976/09/14 2.460 MC 040604 1976/09/15 16.70 MC 040604 1976/09/16 18.80 MC 040604 1976/09/17 18.80 MC 040604 1976/09/18 18.70 MC 040604 1976/09/19 18.50 MC 040604 1976/09/20 18.60 MC 040604 1976/09/21 26.70 MC 040604 1976/09/22 30.60 MC 040604 1976/09/23 30.00 MC 040604 1976/09/24 29.70 MC 040604 1976/09/25 29.40 MC 040604 1976/09/26 29.20 MC 040604 1976/09/27 28.60 MC 040604 1976/09/28 28.10 MC 040604 1976/09/29 27.60 MC 040604 1976/09/30 27.30 MC 040604 1976/10/01 57.20 MC 040604 1976/10/02 81.30 MC 040604 1976/10/03 79.30 MC 040604 1976/10/04 77.00 MC 040604 1976/10/05 75.00 MC 040604 1976/10/06 72.80 MC 040604 1976/10/07 71.60 MC 040604 1976/10/08 69.90 MC 040604 1976/10/09 68.20 MC 040604 1976/10/10 66.50 MC 040604 1976/10/11 64.80 MC 040604 1976/10/12 63.70 MC 040604 1976/10/13 63.10 MC 040604 1976/10/14 51.50 MC 040604 1976/10/15 32.60 MC 040604 1976/10/16 32.00 MC 040604 1976/10/17 32.00 MC 040604 1976/10/18 31.40 MC 040604 1976/10/19 31.10 MC 040604 1976/10/20 30.90 MC 040604 1976/10/21 30.60 MC 040604 1976/10/22 16.60 MC 040604 1976/10/23 0.150 MC 040604 1976/10/24 0.150 MC 040604 1976/10/25 0.150 MC 040604 1976/10/26 18.50 MC 040604 1976/10/27 33.70 MC 040604 1976/10/28 33.10 MC 040604 1976/10/29 32.60 MC 040604 1976/10/30 32.30 MC 040604 1976/10/31 32.30 MC 040604 1976/11/01 31.70 MC 040604 1976/11/02 16.10 MC 040604 1976/11/03 0.160 MC 040604 1976/11/04 0.150 MC 040604 1976/11/05 0.170 MC 040604 1976/11/06 0.150 MC 040604 1976/11/07 0.160 MC 040604 1976/11/08 0.140 MC 040604 1976/11/09 0.150 MC 040604 1976/11/10 0.150 MC 040604 1976/11/11 19.20 MC 040604 1976/11/12 19.00 MC 040604 1976/11/13 18.70 MC 040604 1976/11/14 18.50 MC 040604 1976/11/15 18.40 MC 040604 1976/11/16 18.20 MC 040604 1976/11/17 18.00 MC 040604 1976/11/18 37.40 MC 040604 1976/11/19 53.50 MC 040604 1976/11/20 53.80 MC 040604 1976/11/21 51.80 MC 040604 1976/11/22 31.10 MC 040604 1976/11/23 12.80 MC 040604 1976/11/24 12.80 MC 040604 1976/11/25 12.80 MC 040604 1976/11/26 12.80 MC 040604 1976/11/27 12.80 MC 040604 1976/11/28 12.80 MC 040604 1976/11/29 12.90 MC 040604 1976/11/30 12.90 MC 040604 1976/12/01 12.90 MC 040604 1976/12/02 12.90 MC 040604 1976/12/03 12.90 MC 040604 1976/12/04 12.50 MC 040604 1976/12/05 12.40 MC 040604 1976/12/06 12.10 MC 040604 1976/12/07 11.70 MC 040604 1976/12/08 11.70 MC 040604 1976/12/09 11.70 MC 040604 1976/12/10 11.70 MC 040604 1976/12/11 11.70 MC 040604 1976/12/12 11.70 MC 040604 1976/12/13 18.80 MC 040604 1976/12/14 33.70 MC 040604 1976/12/15 33.40 MC 040604 1976/12/16 33.40 MC 040604 1976/12/17 33.10 MC 040604 1976/12/18 33.10 MC 040604 1976/12/19 32.80 MC 040604 1976/12/20 32.80 MC 040604 1976/12/21 32.60 MC 040604 1976/12/22 32.30 MC 040604 1976/12/23 32.30 MC 040604 1976/12/24 32.30 MC 040604 1976/12/25 32.00 MC 040604 1976/12/26 31.70 MC 040604 1976/12/27 31.70 MC 040604 1976/12/28 32.60 MC 040604 1976/12/29 33.40 MC 040604 1976/12/30 32.80 MC 040604 1976/12/31 32.80 MC 040604 1977/01/01 31.40 MC 040604 1977/01/02 30.00 MC 040604 1977/01/03 29.20 MC 040604 1977/01/04 29.20 MC 040604 1977/01/05 29.20 MC 040604 1977/01/06 27.40 MC 040604 1977/01/07 25.20 MC 040604 1977/01/08 25.10 MC 040604 1977/01/09 24.70 MC 040604 1977/01/10 24.50 MC 040604 1977/01/11 24.30 MC 040604 1977/01/12 24.10 MC 040604 1977/01/13 23.90 MC 040604 1977/01/14 23.50 MC 040604 1977/01/15 23.30 MC 040604 1977/01/16 23.00 MC 040604 1977/01/17 22.70 MC 040604 1977/01/18 22.50 MC 040604 1977/01/19 22.10 MC 040604 1977/01/20 21.90 MC 040604 1977/01/21 21.60 MC 040604 1977/01/22 21.20 MC 040604 1977/01/23 21.00 MC 040604 1977/01/24 20.80 MC 040604 1977/01/25 20.60 MC 040604 1977/01/26 20.30 MC 040604 1977/01/27 20.00 MC 040604 1977/01/28 19.80 MC 040604 1977/01/29 19.40 MC 040604 1977/01/30 19.10 MC 040604 1977/01/31 18.80 MC 040604 1977/02/01 18.50 MC 040604 1977/02/02 18.20 MC 040604 1977/02/03 17.80 MC 040604 1977/02/04 17.50 MC 040604 1977/02/05 17.30 MC 040604 1977/02/06 17.00 MC 040604 1977/02/07 16.80 MC 040604 1977/02/08 16.60 MC 040604 1977/02/09 16.30 MC 040604 1977/02/10 16.20 MC 040604 1977/02/11 16.00 MC 040604 1977/02/12 15.80 MC 040604 1977/02/13 15.70 MC 040604 1977/02/14 15.50 MC 040604 1977/02/15 15.40 MC 040604 1977/02/16 15.40 MC 040604 1977/02/17 15.40 MC 040604 1977/02/18 15.90 MC 040604 1977/02/19 15.40 MC 040604 1977/02/20 15.00 MC 040604 1977/02/21 14.50 MC 040604 1977/02/22 14.10 MC 040604 1977/02/23 13.70 MC 040604 1977/02/24 13.30 MC 040604 1977/02/25 13.10 MC 040604 1977/02/26 12.70 MC 040604 1977/02/27 12.40 MC 040604 1977/02/28 12.10 MC 040604 1977/03/01 11.80 MC 040604 1977/03/02 11.60 MC 040604 1977/03/03 11.30 MC 040604 1977/03/04 11.10 MC 040604 1977/03/05 10.90 MC 040604 1977/03/06 10.80 MC 040604 1977/03/07 10.50 MC 040604 1977/03/08 10.30 MC 040604 1977/03/09 10.10 MC 040604 1977/03/10 9.850 MC 040604 1977/03/11 9.710 MC 040604 1977/03/12 9.570 MC 040604 1977/03/13 9.460 MC 040604 1977/03/14 9.460 MC 040604 1977/03/15 9.460 MC 040604 1977/03/16 6.630 MC 040604 1977/03/17 0.057 MC 040604 1977/03/18 0.057 MC 040604 1977/03/19 0.057 MC 040604 1977/03/20 0.057 MC 040604 1977/03/21 0.057 MC 040604 1977/03/22 0.057 MC 040604 1977/03/23 0.057 MC 040604 1977/03/24 0.057 MC 040604 1977/03/25 0.057 MC 040604 1977/03/26 0.057 MC 040604 1977/03/27 0.057 MC 040604 1977/03/28 0.057 MC 040604 1977/03/29 0.057 MC 040604 1977/03/30 0.057 MC 040604 1977/03/31 0.057 MC 040604 1977/04/01 0.057 MC 040604 1977/04/02 0.057 MC 040604 1977/04/03 0.057 MC 040604 1977/04/04 0.057 MC 040604 1977/04/05 0.057 MC 040604 1977/04/06 0.057 MC 040604 1977/04/07 0.057 MC 040604 1977/04/08 0.057 MC 040604 1977/04/09 0.057 MC 040604 1977/04/10 0.057 MC 040604 1977/04/11 0.057 MC 040604 1977/04/12 0.057 MC 040604 1977/04/13 0.057 MC 040604 1977/04/14 0.057 MC 040604 1977/04/15 0.057 MC 040604 1977/04/16 0.057 MC 040604 1977/04/17 0.057 MC 040604 1977/04/18 0.057 MC 040604 1977/04/19 0.057 MC 040604 1977/04/20 0.058 MC 040604 1977/04/21 0.087 MC 040604 1977/04/22 0.190 MC 040604 1977/04/23 0.100 MC 040604 1977/04/24 0.090 MC 040604 1977/04/25 0.089 MC 040604 1977/04/26 0.085 MC 040604 1977/04/27 0.086 MC 040604 1977/04/28 0.083 MC 040604 1977/04/29 0.057 MC 040604 1977/04/30 0.057 MC 040604 1977/05/01 0.057 MC 040604 1977/05/02 0.057 MC 040604 1977/05/03 0.057 MC 040604 1977/05/04 0.063 MC 040604 1977/05/05 0.064 MC 040604 1977/05/06 0.075 MC 040604 1977/05/07 0.068 MC 040604 1977/05/08 0.063 MC 040604 1977/05/09 0.057 MC 040604 1977/05/10 0.056 MC 040604 1977/05/11 0.056 MC 040604 1977/05/12 0.052 MC 040604 1977/05/13 0.051 MC 040604 1977/05/14 0.049 MC 040604 1977/05/15 0.049 MC 040604 1977/05/16 0.048 MC 040604 1977/05/17 0.044 MC 040604 1977/05/18 0.045 MC 040604 1977/05/19 0.045 MC 040604 1977/05/20 0.045 MC 040604 1977/05/21 0.045 MC 040604 1977/05/22 0.044 MC 040604 1977/05/23 0.045 MC 040604 1977/05/24 0.046 MC 040604 1977/05/25 0.047 MC 040604 1977/05/26 0.047 MC 040604 1977/05/27 0.046 MC 040604 1977/05/28 0.050 MC 040604 1977/05/29 0.045 MC 040604 1977/05/30 0.043 MC 040604 1977/05/31 0.045 MC 040604 1977/06/01 0.049 MC 040604 1977/06/02 0.050 MC 040604 1977/06/03 0.050 MC 040604 1977/06/04 0.046 MC 040604 1977/06/05 0.047 MC 040604 1977/06/06 0.049 MC 040604 1977/06/07 0.051 MC 040604 1977/06/08 0.054 MC 040604 1977/06/09 0.052 MC 040604 1977/06/10 0.054 MC 040604 1977/06/11 0.054 MC 040604 1977/06/12 0.054 MC 040604 1977/06/13 0.054 MC 040604 1977/06/14 0.056 MC 040604 1977/06/15 0.057 MC 040604 1977/06/16 0.058 MC 040604 1977/06/17 0.069 MC 040604 1977/06/18 0.072 MC 040604 1977/06/19 0.089 MC 040604 1977/06/20 0.087 MC 040604 1977/06/21 0.076 MC 040604 1977/06/22 0.072 MC 040604 1977/06/23 0.072 MC 040604 1977/06/24 0.071 MC 040604 1977/06/25 0.072 MC 040604 1977/06/26 0.069 MC 040604 1977/06/27 0.068 MC 040604 1977/06/28 0.067 MC 040604 1977/06/29 0.075 MC 040604 1977/06/30 0.073 MC 040604 1977/07/01 0.077 MC 040604 1977/07/02 0.075 MC 040604 1977/07/03 0.073 MC 040604 1977/07/04 0.072 MC 040604 1977/07/05 10.70 MC 040604 1977/07/06 10.80 MC 040604 1977/07/07 10.70 MC 040604 1977/07/08 24.30 MC 040604 1977/07/09 47.90 MC 040604 1977/07/10 47.00 MC 040604 1977/07/11 46.70 MC 040604 1977/07/12 46.70 MC 040604 1977/07/13 46.40 MC 040604 1977/07/14 45.90 MC 040604 1977/07/15 45.60 MC 040604 1977/07/16 45.30 MC 040604 1977/07/17 45.00 MC 040604 1977/07/18 44.70 MC 040604 1977/07/19 20.70 MC 040604 1977/07/20 0.480 MC 040604 1977/07/21 0.480 MC 040604 1977/07/22 0.450 MC 040604 1977/07/23 0.450 MC 040604 1977/07/24 0.450 MC 040604 1977/07/25 0.450 MC 040604 1977/07/26 0.450 MC 040604 1977/07/27 0.450 MC 040604 1977/07/28 0.450 MC 040604 1977/07/29 0.450 MC 040604 1977/07/30 0.450 MC 040604 1977/07/31 0.450 MC 040604 1977/08/01 0.450 MC 040604 1977/08/02 0.450 MC 040604 1977/08/03 0.480 MC 040604 1977/08/04 0.480 MC 040604 1977/08/05 0.480 MC 040604 1977/08/06 0.480 MC 040604 1977/08/07 0.450 MC 040604 1977/08/08 0.480 MC 040604 1977/08/09 0.450 MC 040604 1977/08/10 0.450 MC 040604 1977/08/11 0.480 MC 040604 1977/08/12 0.480 MC 040604 1977/08/13 0.450 MC 040604 1977/08/14 0.450 MC 040604 1977/08/15 0.450 MC 040604 1977/08/16 0.450 MC 040604 1977/08/17 16.90 MC 040604 1977/08/18 32.60 MC 040604 1977/08/19 32.60 MC 040604 1977/08/20 32.60 MC 040604 1977/08/21 32.30 MC 040604 1977/08/22 32.30 MC 040604 1977/08/23 32.30 MC 040604 1977/08/24 32.30 MC 040604 1977/08/25 32.30 MC 040604 1977/08/26 32.00 MC 040604 1977/08/27 24.00 MC 040604 1977/08/28 34.50 MC 040604 1977/08/29 40.20 MC 040604 1977/08/30 66.00 MC 040604 1977/08/31 35.10 MC 040604 1977/09/01 0.510 MC 040604 1977/09/02 0.510 MC 040604 1977/09/03 0.510 MC 040604 1977/09/04 0.510 MC 040604 1977/09/05 0.510 MC 040604 1977/09/06 0.480 MC 040604 1977/09/07 0.510 MC 040604 1977/09/08 0.510 MC 040604 1977/09/09 0.510 MC 040604 1977/09/10 0.450 MC 040604 1977/09/11 0.420 MC 040604 1977/09/12 0.420 MC 040604 1977/09/13 0.420 MC 040604 1977/09/14 0.420 MC 040604 1977/09/15 0.420 MC 040604 1977/09/16 0.420 MC 040604 1977/09/17 0.420 MC 040604 1977/09/18 0.420 MC 040604 1977/09/19 0.400 MC 040604 1977/09/20 0.420 MC 040604 1977/09/21 0.450 MC 040604 1977/09/22 0.450 MC 040604 1977/09/23 0.450 MC 040604 1977/09/24 0.450 MC 040604 1977/09/25 0.450 MC 040604 1977/09/26 0.420 MC 040604 1977/09/27 0.450 MC 040604 1977/09/28 0.450 MC 040604 1977/09/29 0.450 MC 040604 1977/09/30 0.450 MC 040604 1977/10/01 0.453 MC 040604 1977/10/02 0.481 MC 040604 1977/10/03 0.481 MC 040604 1977/10/04 0.453 MC 040604 1977/10/05 0.453 MC 040604 1977/10/06 0.453 MC 040604 1977/10/07 0.453 MC 040604 1977/10/08 0.453 MC 040604 1977/10/09 0.510 MC 040604 1977/10/10 0.510 MC 040604 1977/10/11 0.481 MC 040604 1977/10/12 0.481 MC 040604 1977/10/13 0.481 MC 040604 1977/10/14 0.481 MC 040604 1977/10/15 0.481 MC 040604 1977/10/16 0.481 MC 040604 1977/10/17 0.481 MC 040604 1977/10/18 0.481 MC 040604 1977/10/19 16.20 MC 040604 1977/10/20 31.30 MC 040604 1977/10/21 31.20 MC 040604 1977/10/22 31.00 MC 040604 1977/10/23 30.80 MC 040604 1977/10/24 45.00 MC 040604 1977/10/25 45.90 MC 040604 1977/10/26 55.40 MC 040604 1977/10/27 55.30 MC 040604 1977/10/28 24.90 MC 040604 1977/10/29 0.396 MC 040604 1977/10/30 0.396 MC 040604 1977/10/31 0.396 MC 040604 1977/11/01 0.396 MC 040604 1977/11/02 0.368 MC 040604 1977/11/03 0.396 MC 040604 1977/11/04 0.368 MC 040604 1977/11/05 0.396 MC 040604 1977/11/06 0.396 MC 040604 1977/11/07 0.396 MC 040604 1977/11/08 0.368 MC 040604 1977/11/09 0.623 MC 040604 1977/11/10 1.610 MC 040604 1977/11/11 18.20 MC 040604 1977/11/12 33.00 MC 040604 1977/11/13 32.70 MC 040604 1977/11/14 32.50 MC 040604 1977/11/15 32.30 MC 040604 1977/11/16 33.80 MC 040604 1977/11/17 31.70 MC 040604 1977/11/18 31.50 MC 040604 1977/11/19 31.30 MC 040604 1977/11/20 31.00 MC 040604 1977/11/21 30.80 MC 040604 1977/11/22 30.70 MC 040604 1977/11/23 30.50 MC 040604 1977/11/24 30.40 MC 040604 1977/11/25 30.30 MC 040604 1977/11/26 30.20 MC 040604 1977/11/27 30.00 MC 040604 1977/11/28 29.90 MC 040604 1977/11/29 29.70 MC 040604 1977/11/30 29.40 MC 040604 1977/12/01 29.20 MC 040604 1977/12/02 29.00 MC 040604 1977/12/03 28.80 MC 040604 1977/12/04 28.60 MC 040604 1977/12/05 28.40 MC 040604 1977/12/06 28.00 MC 040604 1977/12/07 27.80 MC 040604 1977/12/08 27.50 MC 040604 1977/12/09 27.30 MC 040604 1977/12/10 27.10 MC 040604 1977/12/11 26.90 MC 040604 1977/12/12 26.60 MC 040604 1977/12/13 26.50 MC 040604 1977/12/14 26.30 MC 040604 1977/12/15 26.10 MC 040604 1977/12/16 25.90 MC 040604 1977/12/17 25.70 MC 040604 1977/12/18 25.40 MC 040604 1977/12/19 25.10 MC 040604 1977/12/20 24.70 MC 040604 1977/12/21 24.20 MC 040604 1977/12/22 23.90 MC 040604 1977/12/23 23.50 MC 040604 1977/12/24 23.20 MC 040604 1977/12/25 23.00 MC 040604 1977/12/26 22.80 MC 040604 1977/12/27 22.70 MC 040604 1977/12/28 22.60 MC 040604 1977/12/29 22.30 MC 040604 1977/12/30 22.00 MC 040604 1977/12/31 21.90 MC 040604 1978/01/01 21.60 MC 040604 1978/01/02 21.20 MC 040604 1978/01/03 20.80 MC 040604 1978/01/04 20.50 MC 040604 1978/01/05 20.10 MC 040604 1978/01/06 20.10 MC 040604 1978/01/07 19.80 MC 040604 1978/01/08 19.70 MC 040604 1978/01/09 19.60 MC 040604 1978/01/10 20.20 MC 040604 1978/01/11 21.50 MC 040604 1978/01/12 20.80 MC 040604 1978/01/13 20.60 MC 040604 1978/01/14 20.10 MC 040604 1978/01/15 19.80 MC 040604 1978/01/16 19.50 MC 040604 1978/01/17 19.30 MC 040604 1978/01/18 18.80 MC 040604 1978/01/19 18.30 MC 040604 1978/01/20 17.80 MC 040604 1978/01/21 17.10 MC 040604 1978/01/22 16.70 MC 040604 1978/01/23 16.30 MC 040604 1978/01/24 28.80 MC 040604 1978/01/25 43.10 MC 040604 1978/01/26 42.10 MC 040604 1978/01/27 40.00 MC 040604 1978/01/28 40.00 MC 040604 1978/01/29 39.30 MC 040604 1978/01/30 38.50 MC 040604 1978/01/31 37.60 MC 040604 1978/02/01 36.40 MC 040604 1978/02/02 35.60 MC 040604 1978/02/03 34.90 MC 040604 1978/02/04 34.30 MC 040604 1978/02/05 33.60 MC 040604 1978/02/06 32.70 MC 040604 1978/02/07 31.80 MC 040604 1978/02/08 31.00 MC 040604 1978/02/09 30.60 MC 040604 1978/02/10 30.10 MC 040604 1978/02/11 29.60 MC 040604 1978/02/12 29.10 MC 040604 1978/02/13 28.50 MC 040604 1978/02/14 27.80 MC 040604 1978/02/15 27.40 MC 040604 1978/02/16 20.90 MC 040604 1978/02/17 0.100 MC 040604 1978/02/18 0.096 MC 040604 1978/02/19 0.096 MC 040604 1978/02/20 0.096 MC 040604 1978/02/21 0.096 MC 040604 1978/02/22 0.095 MC 040604 1978/02/23 0.095 MC 040604 1978/02/24 0.095 MC 040604 1978/02/25 0.095 MC 040604 1978/02/26 0.095 MC 040604 1978/02/27 0.095 MC 040604 1978/02/28 0.095 MC 040604 1978/03/01 0.095 MC 040604 1978/03/02 0.085 MC 040604 1978/03/03 0.085 MC 040604 1978/03/04 0.085 MC 040604 1978/03/05 0.069 MC 040604 1978/03/06 0.071 MC 040604 1978/03/07 0.072 MC 040604 1978/03/08 0.072 MC 040604 1978/03/09 0.072 MC 040604 1978/03/10 0.073 MC 040604 1978/03/11 0.073 MC 040604 1978/03/12 0.073 MC 040604 1978/03/13 0.074 MC 040604 1978/03/14 0.076 MC 040604 1978/03/15 0.074 MC 040604 1978/03/16 0.075 MC 040604 1978/03/17 0.075 MC 040604 1978/03/18 0.075 MC 040604 1978/03/19 0.076 MC 040604 1978/03/20 0.073 MC 040604 1978/03/21 0.074 MC 040604 1978/03/22 14.50 MC 040604 1978/03/23 29.00 MC 040604 1978/03/24 28.60 MC 040604 1978/03/25 27.90 MC 040604 1978/03/26 27.70 MC 040604 1978/03/27 27.50 MC 040604 1978/03/28 27.20 MC 040604 1978/03/29 14.90 MC 040604 1978/03/30 0.051 MC 040604 1978/03/31 0.051 MC 040604 1978/04/01 0.052 MC 040604 1978/04/02 0.049 MC 040604 1978/04/03 0.049 MC 040604 1978/04/04 0.049 MC 040604 1978/04/05 0.052 MC 040604 1978/04/06 0.051 MC 040604 1978/04/07 0.053 MC 040604 1978/04/08 0.051 MC 040604 1978/04/09 0.050 MC 040604 1978/04/10 0.049 MC 040604 1978/04/11 0.060 MC 040604 1978/04/12 0.059 MC 040604 1978/04/13 0.060 MC 040604 1978/04/14 0.062 MC 040604 1978/04/15 0.061 MC 040604 1978/04/16 0.060 MC 040604 1978/04/17 0.065 MC 040604 1978/04/18 0.073 MC 040604 1978/04/19 0.079 MC 040604 1978/04/20 0.090 MC 040604 1978/04/21 0.101 MC 040604 1978/04/22 0.102 MC 040604 1978/04/23 0.101 MC 040604 1978/04/24 0.105 MC 040604 1978/04/25 0.123 MC 040604 1978/04/26 0.135 MC 040604 1978/04/27 0.104 MC 040604 1978/04/28 0.104 MC 040604 1978/04/29 0.104 MC 040604 1978/04/30 0.087 MC 040604 1978/05/01 0.081 MC 040604 1978/05/02 0.080 MC 040604 1978/05/03 0.082 MC 040604 1978/05/04 0.071 MC 040604 1978/05/05 0.088 MC 040604 1978/05/06 0.107 MC 040604 1978/05/07 0.121 MC 040604 1978/05/08 0.127 MC 040604 1978/05/09 0.217 MC 040604 1978/05/10 0.176 MC 040604 1978/05/11 0.166 MC 040604 1978/05/12 0.180 MC 040604 1978/05/13 0.206 MC 040604 1978/05/14 0.193 MC 040604 1978/05/15 0.193 MC 040604 1978/05/16 0.195 MC 040604 1978/05/17 0.185 MC 040604 1978/05/18 0.197 MC 040604 1978/05/19 0.198 MC 040604 1978/05/20 0.173 MC 040604 1978/05/21 0.185 MC 040604 1978/05/22 0.173 MC 040604 1978/05/23 0.174 MC 040604 1978/05/24 0.176 MC 040604 1978/05/25 0.164 MC 040604 1978/05/26 0.165 MC 040604 1978/05/27 0.166 MC 040604 1978/05/28 0.167 MC 040604 1978/05/29 0.168 MC 040604 1978/05/30 0.164 MC 040604 1978/05/31 0.168 MC 040604 1978/06/01 0.171 MC 040604 1978/06/02 0.172 MC 040604 1978/06/03 0.162 MC 040604 1978/06/04 0.151 MC 040604 1978/06/05 0.165 MC 040604 1978/06/06 0.159 MC 040604 1978/06/07 0.158 MC 040604 1978/06/08 0.162 MC 040604 1978/06/09 0.162 MC 040604 1978/06/10 0.149 MC 040604 1978/06/11 0.151 MC 040604 1978/06/12 0.157 MC 040604 1978/06/13 0.181 MC 040604 1978/06/14 0.185 MC 040604 1978/06/15 0.174 MC 040604 1978/06/16 0.174 MC 040604 1978/06/17 0.176 MC 040604 1978/06/18 0.192 MC 040604 1978/06/19 0.200 MC 040604 1978/06/20 0.208 MC 040604 1978/06/21 0.209 MC 040604 1978/06/22 0.217 MC 040604 1978/06/23 0.198 MC 040604 1978/06/24 0.198 MC 040604 1978/06/25 0.199 MC 040604 1978/06/26 0.206 MC 040604 1978/06/27 0.204 MC 040604 1978/06/28 0.204 MC 040604 1978/06/29 0.204 MC 040604 1978/06/30 0.205 MC 040604 1978/07/01 0.210 MC 040604 1978/07/02 0.224 MC 040604 1978/07/03 6.810 MC 040604 1978/07/04 0.292 MC 040604 1978/07/05 0.291 MC 040604 1978/07/06 0.299 MC 040604 1978/07/07 0.300 MC 040604 1978/07/08 0.305 MC 040604 1978/07/09 0.315 MC 040604 1978/07/10 0.323 MC 040604 1978/07/11 0.323 MC 040604 1978/07/12 0.338 MC 040604 1978/07/13 0.345 MC 040604 1978/07/14 0.348 MC 040604 1978/07/15 0.357 MC 040604 1978/07/16 0.365 MC 040604 1978/07/17 0.361 MC 040604 1978/07/18 0.361 MC 040604 1978/07/19 0.391 MC 040604 1978/07/20 6.660 MC 040604 1978/07/21 12.00 MC 040604 1978/07/22 12.20 MC 040604 1978/07/23 12.20 MC 040604 1978/07/24 12.20 MC 040604 1978/07/25 12.20 MC 040604 1978/07/26 12.20 MC 040604 1978/07/27 12.20 MC 040604 1978/07/28 12.20 MC 040604 1978/07/29 12.20 MC 040604 1978/07/30 12.20 MC 040604 1978/07/31 12.20 MC 040604 1978/08/01 12.20 MC 040604 1978/08/02 12.20 MC 040604 1978/08/03 12.30 MC 040604 1978/08/04 12.30 MC 040604 1978/08/05 12.30 MC 040604 1978/08/06 12.30 MC 040604 1978/08/07 12.30 MC 040604 1978/08/08 12.40 MC 040604 1978/08/09 11.80 MC 040604 1978/08/10 12.10 MC 040604 1978/08/11 12.10 MC 040604 1978/08/12 12.40 MC 040604 1978/08/13 12.30 MC 040604 1978/08/14 12.20 MC 040604 1978/08/15 12.30 MC 040604 1978/08/16 12.40 MC 040604 1978/08/17 12.40 MC 040604 1978/08/18 12.40 MC 040604 1978/08/19 12.40 MC 040604 1978/08/20 12.40 MC 040604 1978/08/21 26.80 MC 040604 1978/08/22 42.60 MC 040604 1978/08/23 42.40 MC 040604 1978/08/24 42.10 MC 040604 1978/08/25 41.60 MC 040604 1978/08/26 41.20 MC 040604 1978/08/27 41.00 MC 040604 1978/08/28 40.70 MC 040604 1978/08/29 40.50 MC 040604 1978/08/30 34.30 MC 040604 1978/08/31 20.30 MC 040604 1978/09/01 20.10 MC 040604 1978/09/02 20.10 MC 040604 1978/09/03 20.10 MC 040604 1978/09/04 20.00 MC 040604 1978/09/05 33.10 MC 040604 1978/09/06 51.10 MC 040604 1978/09/07 50.80 MC 040604 1978/09/08 50.10 MC 040604 1978/09/09 49.90 MC 040604 1978/09/10 49.30 MC 040604 1978/09/11 48.80 MC 040604 1978/09/12 48.20 MC 040604 1978/09/13 47.50 MC 040604 1978/09/14 47.00 MC 040604 1978/09/15 46.50 MC 040604 1978/09/16 46.30 MC 040604 1978/09/17 45.80 MC 040604 1978/09/18 45.10 MC 040604 1978/09/19 44.60 MC 040604 1978/09/20 44.00 MC 040604 1978/09/21 43.80 MC 040604 1978/09/22 43.20 MC 040604 1978/09/23 42.60 MC 040604 1978/09/24 42.10 MC 040604 1978/09/25 41.90 MC 040604 1978/09/26 41.00 MC 040604 1978/09/27 40.80 MC 040604 1978/09/28 40.80 MC 040604 1978/09/29 40.40 MC 040604 1978/09/30 39.60 MC 040604 1978/10/01 39.00 MC 040604 1978/10/02 38.60 MC 040604 1978/10/03 38.10 MC 040604 1978/10/04 37.70 MC 040604 1978/10/05 37.00 MC 040604 1978/10/06 36.60 MC 040604 1978/10/07 36.10 MC 040604 1978/10/08 35.60 MC 040604 1978/10/09 34.70 MC 040604 1978/10/10 34.10 MC 040604 1978/10/11 33.30 MC 040604 1978/10/12 32.70 MC 040604 1978/10/13 32.30 MC 040604 1978/10/14 31.80 MC 040604 1978/10/15 31.00 MC 040604 1978/10/16 29.30 MC 040604 1978/10/17 29.50 MC 040604 1978/10/18 28.90 MC 040604 1978/10/19 28.50 MC 040604 1978/10/20 28.00 MC 040604 1978/10/21 25.50 MC 040604 1978/10/22 0.251 MC 040604 1978/10/23 16.70 MC 040604 1978/10/24 28.10 MC 040604 1978/10/25 27.60 MC 040604 1978/10/26 27.40 MC 040604 1978/10/27 27.00 MC 040604 1978/10/28 26.60 MC 040604 1978/10/29 26.00 MC 040604 1978/10/30 25.10 MC 040604 1978/10/31 29.80 MC 040604 1978/11/01 33.30 MC 040604 1978/11/02 32.70 MC 040604 1978/11/03 32.20 MC 040604 1978/11/04 31.70 MC 040604 1978/11/05 31.20 MC 040604 1978/11/06 30.70 MC 040604 1978/11/07 33.60 MC 040604 1978/11/08 33.20 MC 040604 1978/11/09 32.50 MC 040604 1978/11/10 31.80 MC 040604 1978/11/11 31.20 MC 040604 1978/11/12 30.50 MC 040604 1978/11/13 29.80 MC 040604 1978/11/14 42.50 MC 040604 1978/11/15 53.00 MC 040604 1978/11/16 51.80 MC 040604 1978/11/17 50.60 MC 040604 1978/11/18 49.80 MC 040604 1978/11/19 49.10 MC 040604 1978/11/20 48.20 MC 040604 1978/11/21 47.20 MC 040604 1978/11/22 46.20 MC 040604 1978/11/23 45.50 MC 040604 1978/11/24 44.70 MC 040604 1978/11/25 43.90 MC 040604 1978/11/26 42.90 MC 040604 1978/11/27 41.30 MC 040604 1978/11/28 41.00 MC 040604 1978/11/29 41.00 MC 040604 1978/11/30 40.40 MC 040604 1978/12/01 39.20 MC 040604 1978/12/02 38.70 MC 040604 1978/12/03 38.20 MC 040604 1978/12/04 37.60 MC 040604 1978/12/05 37.00 MC 040604 1978/12/06 36.50 MC 040604 1978/12/07 21.90 MC 040604 1978/12/08 9.270 MC 040604 1978/12/09 9.280 MC 040604 1978/12/10 9.280 MC 040604 1978/12/11 9.310 MC 040604 1978/12/12 9.320 MC 040604 1978/12/13 9.350 MC 040604 1978/12/14 9.370 MC 040604 1978/12/15 9.380 MC 040604 1978/12/16 9.400 MC 040604 1978/12/17 9.420 MC 040604 1978/12/18 9.450 MC 040604 1978/12/19 9.470 MC 040604 1978/12/20 9.490 MC 040604 1978/12/21 19.70 MC 040604 1978/12/22 36.60 MC 040604 1978/12/23 35.80 MC 040604 1978/12/24 35.10 MC 040604 1978/12/25 34.30 MC 040604 1978/12/26 33.60 MC 040604 1978/12/27 32.90 MC 040604 1978/12/28 32.20 MC 040604 1978/12/29 31.50 MC 040604 1978/12/30 30.80 MC 040604 1978/12/31 30.10 MC 040604 1979/01/01 29.50 MC 040604 1979/01/02 28.80 MC 040604 1979/01/03 28.10 MC 040604 1979/01/04 18.80 MC 040604 1979/01/05 10.00 MC 040604 1979/01/06 10.00 MC 040604 1979/01/07 10.00 MC 040604 1979/01/08 10.00 MC 040604 1979/01/09 10.00 MC 040604 1979/01/10 10.00 MC 040604 1979/01/11 25.30 MC 040604 1979/01/12 26.40 MC 040604 1979/01/13 25.90 MC 040604 1979/01/14 25.40 MC 040604 1979/01/15 24.50 MC 040604 1979/01/16 23.70 MC 040604 1979/01/17 22.90 MC 040604 1979/01/18 22.10 MC 040604 1979/01/19 21.30 MC 040604 1979/01/20 20.60 MC 040604 1979/01/21 19.90 MC 040604 1979/01/22 19.40 MC 040604 1979/01/23 18.80 MC 040604 1979/01/24 18.20 MC 040604 1979/01/25 17.70 MC 040604 1979/01/26 17.10 MC 040604 1979/01/27 16.60 MC 040604 1979/01/28 16.10 MC 040604 1979/01/29 15.60 MC 040604 1979/01/30 15.20 MC 040604 1979/01/31 14.80 MC 040604 1979/02/01 14.40 MC 040604 1979/02/02 14.00 MC 040604 1979/02/03 13.70 MC 040604 1979/02/04 13.30 MC 040604 1979/02/05 13.00 MC 040604 1979/02/06 12.70 MC 040604 1979/02/07 12.40 MC 040604 1979/02/08 12.10 MC 040604 1979/02/09 11.80 MC 040604 1979/02/10 11.50 MC 040604 1979/02/11 11.20 MC 040604 1979/02/12 10.90 MC 040604 1979/02/13 10.70 MC 040604 1979/02/14 10.50 MC 040604 1979/02/15 10.50 MC 040604 1979/02/16 10.50 MC 040604 1979/02/17 10.50 MC 040604 1979/02/18 10.50 MC 040604 1979/02/19 9.900 MC 040604 1979/02/20 9.170 MC 040604 1979/02/21 8.850 MC 040604 1979/02/22 8.670 MC 040604 1979/02/23 8.470 MC 040604 1979/02/24 8.330 MC 040604 1979/02/25 8.220 MC 040604 1979/02/26 8.050 MC 040604 1979/02/27 7.880 MC 040604 1979/02/28 7.690 MC 040604 1979/03/01 7.570 MC 040604 1979/03/02 7.420 MC 040604 1979/03/03 7.230 MC 040604 1979/03/04 7.100 MC 040604 1979/03/05 7.040 MC 040604 1979/03/06 7.000 MC 040604 1979/03/07 6.930 MC 040604 1979/03/08 6.850 MC 040604 1979/03/09 6.750 MC 040604 1979/03/10 6.670 MC 040604 1979/03/11 6.620 MC 040604 1979/03/12 6.580 MC 040604 1979/03/13 6.510 MC 040604 1979/03/14 6.650 MC 040604 1979/03/15 6.700 MC 040604 1979/03/16 6.700 MC 040604 1979/03/17 6.670 MC 040604 1979/03/18 6.670 MC 040604 1979/03/19 6.660 MC 040604 1979/03/20 6.650 MC 040604 1979/03/21 6.640 MC 040604 1979/03/22 6.650 MC 040604 1979/03/23 6.700 MC 040604 1979/03/24 6.890 MC 040604 1979/03/25 7.450 MC 040604 1979/03/26 5.560 MC 040604 1979/03/27 0.008 MC 040604 1979/03/28 0.001 MC 040604 1979/03/29 0.001 MC 040604 1979/03/30 0.001 MC 040604 1979/03/31 0.001 MC 040604 1979/04/01 0.001 MC 040604 1979/04/02 0.002 MC 040604 1979/04/03 0.004 MC 040604 1979/04/04 0.004 MC 040604 1979/04/05 0.002 MC 040604 1979/04/06 0.001 MC 040604 1979/04/07 0.001 MC 040604 1979/04/08 0.001 MC 040604 1979/04/09 0.001 MC 040604 1979/04/10 0.001 MC 040604 1979/04/11 0.001 MC 040604 1979/04/12 0.001 MC 040604 1979/04/13 0.001 MC 040604 1979/04/14 0.002 MC 040604 1979/04/15 0.002 MC 040604 1979/04/16 0.006 MC 040604 1979/04/17 0.008 MC 040604 1979/04/18 0.011 MC 040604 1979/04/19 0.009 MC 040604 1979/04/20 0.014 MC 040604 1979/04/21 0.019 MC 040604 1979/04/22 0.029 MC 040604 1979/04/23 0.027 MC 040604 1979/04/24 0.027 MC 040604 1979/04/25 0.035 MC 040604 1979/04/26 0.067 MC 040604 1979/04/27 0.150 MC 040604 1979/04/28 0.181 MC 040604 1979/04/29 0.051 MC 040604 1979/04/30 0.039 MC 040604 1979/05/01 0.035 MC 040604 1979/05/02 0.029 MC 040604 1979/05/03 0.026 MC 040604 1979/05/04 0.029 MC 040604 1979/05/05 0.027 MC 040604 1979/05/06 0.026 MC 040604 1979/05/07 0.027 MC 040604 1979/05/08 0.029 MC 040604 1979/05/09 0.030 MC 040604 1979/05/10 0.031 MC 040604 1979/05/11 0.166 MC 040604 1979/05/12 0.308 MC 040604 1979/05/13 0.288 MC 040604 1979/05/14 0.248 MC 040604 1979/05/15 0.244 MC 040604 1979/05/16 0.257 MC 040604 1979/05/17 0.217 MC 040604 1979/05/18 0.214 MC 040604 1979/05/19 0.216 MC 040604 1979/05/20 0.218 MC 040604 1979/05/21 0.241 MC 040604 1979/05/22 0.245 MC 040604 1979/05/23 0.245 MC 040604 1979/05/24 0.249 MC 040604 1979/05/25 0.252 MC 040604 1979/05/26 0.251 MC 040604 1979/05/27 0.275 MC 040604 1979/05/28 0.274 MC 040604 1979/05/29 0.266 MC 040604 1979/05/30 0.268 MC 040604 1979/05/31 0.267 MC 040604 1979/06/01 0.265 MC 040604 1979/06/02 0.267 MC 040604 1979/06/03 0.262 MC 040604 1979/06/04 0.260 MC 040604 1979/06/05 0.269 MC 040604 1979/06/06 0.267 MC 040604 1979/06/07 0.278 MC 040604 1979/06/08 0.261 MC 040604 1979/06/09 0.224 MC 040604 1979/06/10 0.224 MC 040604 1979/06/11 0.244 MC 040604 1979/06/12 0.241 MC 040604 1979/06/13 0.234 MC 040604 1979/06/14 0.228 MC 040604 1979/06/15 0.221 MC 040604 1979/06/16 0.236 MC 040604 1979/06/17 0.224 MC 040604 1979/06/18 0.236 MC 040604 1979/06/19 0.232 MC 040604 1979/06/20 0.657 MC 040604 1979/06/21 1.350 MC 040604 1979/06/22 1.360 MC 040604 1979/06/23 1.350 MC 040604 1979/06/24 1.350 MC 040604 1979/06/25 1.340 MC 040604 1979/06/26 1.350 MC 040604 1979/06/27 1.360 MC 040604 1979/06/28 1.370 MC 040604 1979/06/29 1.380 MC 040604 1979/06/30 1.390 MC 040604 1979/07/01 1.390 MC 040604 1979/07/02 1.410 MC 040604 1979/07/03 1.340 MC 040604 1979/07/04 1.270 MC 040604 1979/07/05 1.270 MC 040604 1979/07/06 1.260 MC 040604 1979/07/07 1.260 MC 040604 1979/07/08 1.260 MC 040604 1979/07/09 1.250 MC 040604 1979/07/10 1.250 MC 040604 1979/07/11 1.250 MC 040604 1979/07/12 1.250 MC 040604 1979/07/13 1.260 MC 040604 1979/07/14 1.250 MC 040604 1979/07/15 1.240 MC 040604 1979/07/16 1.260 MC 040604 1979/07/17 1.280 MC 040604 1979/07/18 1.290 MC 040604 1979/07/19 9.690 MC 040604 1979/07/20 19.20 MC 040604 1979/07/21 19.00 MC 040604 1979/07/22 18.90 MC 040604 1979/07/23 18.90 MC 040604 1979/07/24 18.80 MC 040604 1979/07/25 32.90 MC 040604 1979/07/26 45.20 MC 040604 1979/07/27 45.00 MC 040604 1979/07/28 44.90 MC 040604 1979/07/29 44.60 MC 040604 1979/07/30 44.20 MC 040604 1979/07/31 43.80 MC 040604 1979/08/01 43.60 MC 040604 1979/08/02 43.10 MC 040604 1979/08/03 42.70 MC 040604 1979/08/04 42.40 MC 040604 1979/08/05 42.20 MC 040604 1979/08/06 42.00 MC 040604 1979/08/07 41.60 MC 040604 1979/08/08 41.60 MC 040604 1979/08/09 41.20 MC 040604 1979/08/10 40.80 MC 040604 1979/08/11 40.60 MC 040604 1979/08/12 40.10 MC 040604 1979/08/13 40.00 MC 040604 1979/08/14 39.60 MC 040604 1979/08/15 38.80 MC 040604 1979/08/16 38.30 MC 040604 1979/08/17 37.80 MC 040604 1979/08/18 37.50 MC 040604 1979/08/19 37.20 MC 040604 1979/08/20 36.80 MC 040604 1979/08/21 36.40 MC 040604 1979/08/22 35.90 MC 040604 1979/08/23 33.20 MC 040604 1979/08/24 45.20 MC 040604 1979/08/25 44.30 MC 040604 1979/08/26 43.80 MC 040604 1979/08/27 42.90 MC 040604 1979/08/28 42.30 MC 040604 1979/08/29 42.00 MC 040604 1979/08/30 41.90 MC 040604 1979/08/31 41.40 MC 040604 1979/09/01 40.70 MC 040604 1979/09/02 40.00 MC 040604 1979/09/03 39.40 MC 040604 1979/09/04 38.90 MC 040604 1979/09/05 38.30 MC 040604 1979/09/06 38.00 MC 040604 1979/09/07 37.50 MC 040604 1979/09/08 36.80 MC 040604 1979/09/09 36.10 MC 040604 1979/09/10 35.70 MC 040604 1979/09/11 40.80 MC 040604 1979/09/12 45.00 MC 040604 1979/09/13 44.10 MC 040604 1979/09/14 43.60 MC 040604 1979/09/15 43.00 MC 040604 1979/09/16 42.40 MC 040604 1979/09/17 41.60 MC 040604 1979/09/18 37.80 MC 040604 1979/09/19 48.00 MC 040604 1979/09/20 47.40 MC 040604 1979/09/21 47.20 MC 040604 1979/09/22 47.10 MC 040604 1979/09/23 46.80 MC 040604 1979/09/24 46.10 MC 040604 1979/09/25 20.40 MC 040604 1979/09/26 19.30 MC 040604 1979/09/27 19.30 MC 040604 1979/09/28 19.30 MC 040604 1979/09/29 14.70 MC 040604 1979/09/30 8.210 MC 040604 1979/10/01 5.720 MC 040604 1979/10/02 5.670 MC 040604 1979/10/03 5.670 MC 040604 1979/10/04 5.670 MC 040604 1979/10/05 9.640 MC 040604 1979/10/06 13.90 MC 040604 1979/10/07 14.00 MC 040604 1979/10/08 14.20 MC 040604 1979/10/09 14.30 MC 040604 1979/10/10 12.90 MC 040604 1979/10/11 6.760 MC 040604 1979/10/12 6.760 MC 040604 1979/10/13 6.770 MC 040604 1979/10/14 6.790 MC 040604 1979/10/15 6.830 MC 040604 1979/10/16 6.960 MC 040604 1979/10/17 7.020 MC 040604 1979/10/18 7.020 MC 040604 1979/10/19 7.030 MC 040604 1979/10/20 7.110 MC 040604 1979/10/21 7.230 MC 040604 1979/10/22 7.320 MC 040604 1979/10/23 7.400 MC 040604 1979/10/24 7.430 MC 040604 1979/10/25 7.450 MC 040604 1979/10/26 7.510 MC 040604 1979/10/27 7.600 MC 040604 1979/10/28 7.600 MC 040604 1979/10/29 7.620 MC 040604 1979/10/30 7.650 MC 040604 1979/10/31 7.650 MC 040604 1979/11/01 7.650 MC 040604 1979/11/02 7.740 MC 040604 1979/11/03 7.850 MC 040604 1979/11/04 7.850 MC 040604 1979/11/05 7.850 MC 040604 1979/11/06 7.850 MC 040604 1979/11/07 7.830 MC 040604 1979/11/08 7.640 MC 040604 1979/11/09 7.650 MC 040604 1979/11/10 7.680 MC 040604 1979/11/11 7.680 MC 040604 1979/11/12 7.680 MC 040604 1979/11/13 7.670 MC 040604 1979/11/14 7.670 MC 040604 1979/11/15 7.670 MC 040604 1979/11/16 7.670 MC 040604 1979/11/17 7.670 MC 040604 1979/11/18 7.670 MC 040604 1979/11/19 7.730 MC 040604 1979/11/20 7.720 MC 040604 1979/11/21 7.470 MC 040604 1979/11/22 7.390 MC 040604 1979/11/23 7.370 MC 040604 1979/11/24 7.320 MC 040604 1979/11/25 7.310 MC 040604 1979/11/26 7.340 MC 040604 1979/11/27 7.410 MC 040604 1979/11/28 7.360 MC 040604 1979/11/29 7.360 MC 040604 1979/11/30 7.360 MC 040604 1979/12/01 7.360 MC 040604 1979/12/02 7.360 MC 040604 1979/12/03 7.370 MC 040604 1979/12/04 7.380 MC 040604 1979/12/05 7.410 MC 040604 1979/12/06 7.460 MC 040604 1979/12/07 7.460 MC 040604 1979/12/08 7.460 MC 040604 1979/12/09 7.460 MC 040604 1979/12/10 7.480 MC 040604 1979/12/11 7.490 MC 040604 1979/12/12 7.480 MC 040604 1979/12/13 7.480 MC 040604 1979/12/14 7.490 MC 040604 1979/12/15 7.480 MC 040604 1979/12/16 7.460 MC 040604 1979/12/17 7.460 MC 040604 1979/12/18 7.270 MC 040604 1979/12/19 7.370 MC 040604 1979/12/20 7.560 MC 040604 1979/12/21 7.560 MC 040604 1979/12/22 7.560 MC 040604 1979/12/23 7.560 MC 040604 1979/12/24 7.560 MC 040604 1979/12/25 7.560 MC 040604 1979/12/26 7.560 MC 040604 1979/12/27 7.540 MC 040604 1979/12/28 7.530 MC 040604 1979/12/29 7.530 MC 040604 1979/12/30 7.530 MC 040604 1979/12/31 7.550 MC 040604 1980/01/01 7.550 MC 040604 1980/01/02 7.550 MC 040604 1980/01/03 7.570 MC 040604 1980/01/04 7.570 MC 040604 1980/01/05 7.390 MC 040604 1980/01/06 7.360 MC 040604 1980/01/07 7.360 MC 040604 1980/01/08 7.450 MC 040604 1980/01/09 7.450 MC 040604 1980/01/10 7.450 MC 040604 1980/01/11 7.490 MC 040604 1980/01/12 7.490 MC 040604 1980/01/13 7.490 MC 040604 1980/01/14 7.490 MC 040604 1980/01/15 7.590 MC 040604 1980/01/16 7.870 MC 040604 1980/01/17 7.850 MC 040604 1980/01/18 7.820 MC 040604 1980/01/19 7.800 MC 040604 1980/01/20 7.780 MC 040604 1980/01/21 7.760 MC 040604 1980/01/22 7.740 MC 040604 1980/01/23 7.710 MC 040604 1980/01/24 7.690 MC 040604 1980/01/25 7.670 MC 040604 1980/01/26 7.650 MC 040604 1980/01/27 7.620 MC 040604 1980/01/28 7.430 MC 040604 1980/01/29 7.290 MC 040604 1980/01/30 7.060 MC 040604 1980/01/31 7.040 MC 040604 1980/02/01 7.020 MC 040604 1980/02/02 7.000 MC 040604 1980/02/03 6.670 MC 040604 1980/02/04 6.500 MC 040604 1980/02/05 6.570 MC 040604 1980/02/06 6.570 MC 040604 1980/02/07 6.440 MC 040604 1980/02/08 16.20 MC 040604 1980/02/09 25.50 MC 040604 1980/02/10 25.00 MC 040604 1980/02/11 38.00 MC 040604 1980/02/12 56.70 MC 040604 1980/02/13 48.70 MC 040604 1980/02/14 35.60 MC 040604 1980/02/15 35.50 MC 040604 1980/02/16 35.40 MC 040604 1980/02/17 35.40 MC 040604 1980/02/18 35.30 MC 040604 1980/02/19 35.30 MC 040604 1980/02/20 35.20 MC 040604 1980/02/21 35.20 MC 040604 1980/02/22 35.10 MC 040604 1980/02/23 34.90 MC 040604 1980/02/24 33.60 MC 040604 1980/02/25 38.10 MC 040604 1980/02/26 43.10 MC 040604 1980/02/27 42.10 MC 040604 1980/02/28 41.50 MC 040604 1980/02/29 24.70 MC 040604 1980/03/01 7.390 MC 040604 1980/03/02 7.370 MC 040604 1980/03/03 7.340 MC 040604 1980/03/04 7.160 MC 040604 1980/03/05 6.980 MC 040604 1980/03/06 6.800 MC 040604 1980/03/07 6.780 MC 040604 1980/03/08 6.760 MC 040604 1980/03/09 6.740 MC 040604 1980/03/10 7.080 MC 040604 1980/03/11 7.960 MC 040604 1980/03/12 8.000 MC 040604 1980/03/13 7.990 MC 040604 1980/03/14 7.990 MC 040604 1980/03/15 7.980 MC 040604 1980/03/16 7.880 MC 040604 1980/03/17 7.960 MC 040604 1980/03/18 15.60 MC 040604 1980/03/19 23.40 MC 040604 1980/03/20 23.40 MC 040604 1980/03/21 23.90 MC 040604 1980/03/22 24.30 MC 040604 1980/03/23 24.10 MC 040604 1980/03/24 24.00 MC 040604 1980/03/25 24.00 MC 040604 1980/03/26 24.00 MC 040604 1980/03/27 24.00 MC 040604 1980/03/28 23.30 MC 040604 1980/03/29 23.20 MC 040604 1980/03/30 23.20 MC 040604 1980/03/31 14.40 MC 040604 1980/04/01 2.230 MC 040604 1980/04/02 2.220 MC 040604 1980/04/03 2.120 MC 040604 1980/04/04 2.060 MC 040604 1980/04/05 2.020 MC 040604 1980/04/06 2.020 MC 040604 1980/04/07 2.020 MC 040604 1980/04/08 2.080 MC 040604 1980/04/09 2.170 MC 040604 1980/04/10 2.230 MC 040604 1980/04/11 2.260 MC 040604 1980/04/12 2.260 MC 040604 1980/04/13 2.260 MC 040604 1980/04/14 2.250 MC 040604 1980/04/15 2.320 MC 040604 1980/04/16 2.250 MC 040604 1980/04/17 2.240 MC 040604 1980/04/18 2.240 MC 040604 1980/04/19 2.310 MC 040604 1980/04/20 2.300 MC 040604 1980/04/21 2.300 MC 040604 1980/04/22 2.360 MC 040604 1980/04/23 2.360 MC 040604 1980/04/24 2.360 MC 040604 1980/04/25 2.360 MC 040604 1980/04/26 2.420 MC 040604 1980/04/27 2.420 MC 040604 1980/04/28 2.420 MC 040604 1980/04/29 2.410 MC 040604 1980/04/30 2.410 MC 040604 1980/05/01 2.410 MC 040604 1980/05/02 2.400 MC 040604 1980/05/03 2.400 MC 040604 1980/05/04 2.400 MC 040604 1980/05/05 2.390 MC 040604 1980/05/06 2.390 MC 040604 1980/05/07 2.390 MC 040604 1980/05/08 2.390 MC 040604 1980/05/09 2.380 MC 040604 1980/05/10 2.380 MC 040604 1980/05/11 2.380 MC 040604 1980/05/12 21.60 MC 040604 1980/05/13 40.90 MC 040604 1980/05/14 40.90 MC 040604 1980/05/15 58.30 MC 040604 1980/05/16 81.50 MC 040604 1980/05/17 80.10 MC 040604 1980/05/18 80.20 MC 040604 1980/05/19 79.40 MC 040604 1980/05/20 79.00 MC 040604 1980/05/21 78.90 MC 040604 1980/05/22 79.00 MC 040604 1980/05/23 60.80 MC 040604 1980/05/24 42.80 MC 040604 1980/05/25 42.70 MC 040604 1980/05/26 42.50 MC 040604 1980/05/27 42.00 MC 040604 1980/05/28 41.90 MC 040604 1980/05/29 41.10 MC 040604 1980/05/30 41.00 MC 040604 1980/05/31 40.80 MC 040604 1980/06/01 40.60 MC 040604 1980/06/02 40.10 MC 040604 1980/06/03 40.10 MC 040604 1980/06/04 39.70 MC 040604 1980/06/05 39.60 MC 040604 1980/06/06 39.20 MC 040604 1980/06/07 38.70 MC 040604 1980/06/08 38.30 MC 040604 1980/06/09 21.40 MC 040604 1980/06/10 4.860 MC 040604 1980/06/11 4.910 MC 040604 1980/06/12 4.990 MC 040604 1980/06/13 5.040 MC 040604 1980/06/14 5.130 MC 040604 1980/06/15 5.090 MC 040604 1980/06/16 5.020 MC 040604 1980/06/17 5.030 MC 040604 1980/06/18 5.040 MC 040604 1980/06/19 5.050 MC 040604 1980/06/20 5.040 MC 040604 1980/06/21 4.970 MC 040604 1980/06/22 5.100 MC 040604 1980/06/23 5.140 MC 040604 1980/06/24 5.210 MC 040604 1980/06/25 5.220 MC 040604 1980/06/26 5.230 MC 040604 1980/06/27 5.240 MC 040604 1980/06/28 5.250 MC 040604 1980/06/29 5.260 MC 040604 1980/06/30 5.260 MC 040604 1980/07/01 5.270 MC 040604 1980/07/02 5.280 MC 040604 1980/07/03 5.290 MC 040604 1980/07/04 18.70 MC 040604 1980/07/05 26.70 MC 040604 1980/07/06 26.30 MC 040604 1980/07/07 26.20 MC 040604 1980/07/08 26.30 MC 040604 1980/07/09 26.30 MC 040604 1980/07/10 25.50 MC 040604 1980/07/11 30.40 MC 040604 1980/07/12 39.10 MC 040604 1980/07/13 38.30 MC 040604 1980/07/14 38.30 MC 040604 1980/07/15 38.30 MC 040604 1980/07/16 37.60 MC 040604 1980/07/17 36.60 MC 040604 1980/07/18 35.90 MC 040604 1980/07/19 35.40 MC 040604 1980/07/20 35.00 MC 040604 1980/07/21 34.90 MC 040604 1980/07/22 34.90 MC 040604 1980/07/23 34.90 MC 040604 1980/07/24 34.90 MC 040604 1980/07/25 34.90 MC 040604 1980/07/26 34.90 MC 040604 1980/07/27 34.90 MC 040604 1980/07/28 34.20 MC 040604 1980/07/29 33.30 MC 040604 1980/07/30 31.80 MC 040604 1980/07/31 30.90 MC 040604 1980/08/01 30.50 MC 040604 1980/08/02 30.50 MC 040604 1980/08/03 30.50 MC 040604 1980/08/04 30.00 MC 040604 1980/08/05 29.60 MC 040604 1980/08/06 29.20 MC 040604 1980/08/07 29.20 MC 040604 1980/08/08 28.80 MC 040604 1980/08/09 28.30 MC 040604 1980/08/10 27.90 MC 040604 1980/08/11 27.50 MC 040604 1980/08/12 27.10 MC 040604 1980/08/13 27.10 MC 040604 1980/08/14 26.70 MC 040604 1980/08/15 26.70 MC 040604 1980/08/16 26.30 MC 040604 1980/08/17 26.30 MC 040604 1980/08/18 26.30 MC 040604 1980/08/19 25.90 MC 040604 1980/08/20 25.90 MC 040604 1980/08/21 25.90 MC 040604 1980/08/22 25.90 MC 040604 1980/08/23 25.50 MC 040604 1980/08/24 25.50 MC 040604 1980/08/25 25.10 MC 040604 1980/08/26 24.40 MC 040604 1980/08/27 23.80 MC 040604 1980/08/28 22.90 MC 040604 1980/08/29 22.50 MC 040604 1980/08/30 22.50 MC 040604 1980/08/31 22.50 MC 040604 1980/09/01 22.50 MC 040604 1980/09/02 22.10 MC 040604 1980/09/03 17.70 MC 040604 1980/09/04 15.20 MC 040604 1980/09/05 15.40 MC 040604 1980/09/06 15.50 MC 040604 1980/09/07 15.50 MC 040604 1980/09/08 15.20 MC 040604 1980/09/09 15.20 MC 040604 1980/09/10 15.20 MC 040604 1980/09/11 15.40 MC 040604 1980/09/12 15.50 MC 040604 1980/09/13 15.50 MC 040604 1980/09/14 15.60 MC 040604 1980/09/15 15.50 MC 040604 1980/09/16 15.20 MC 040604 1980/09/17 15.40 MC 040604 1980/09/18 15.80 MC 040604 1980/09/19 16.00 MC 040604 1980/09/20 16.20 MC 040604 1980/09/21 16.60 MC 040604 1980/09/22 16.80 MC 040604 1980/09/23 17.40 MC 040604 1980/09/24 17.80 MC 040604 1980/09/25 18.10 MC 040604 1980/09/26 18.70 MC 040604 1980/09/27 19.00 MC 040604 1980/09/28 19.40 MC 040604 1980/09/29 19.50 MC 040604 1980/09/30 19.80 MC 040604 1980/10/01 13.10 MC 040604 1980/10/02 1.380 MC 040604 1980/10/03 1.400 MC 040604 1980/10/04 1.410 MC 040604 1980/10/05 1.410 MC 040604 1980/10/06 1.430 MC 040604 1980/10/07 1.430 MC 040604 1980/10/08 1.440 MC 040604 1980/10/09 1.440 MC 040604 1980/10/10 1.440 MC 040604 1980/10/11 1.440 MC 040604 1980/10/12 1.440 MC 040604 1980/10/13 1.430 MC 040604 1980/10/14 1.430 MC 040604 1980/10/15 1.430 MC 040604 1980/10/16 1.440 MC 040604 1980/10/17 1.440 MC 040604 1980/10/18 1.450 MC 040604 1980/10/19 1.470 MC 040604 1980/10/20 1.460 MC 040604 1980/10/21 1.470 MC 040604 1980/10/22 1.490 MC 040604 1980/10/23 1.490 MC 040604 1980/10/24 1.490 MC 040604 1980/10/25 1.500 MC 040604 1980/10/26 1.670 MC 040604 1980/10/27 1.740 MC 040604 1980/10/28 1.730 MC 040604 1980/10/29 1.720 MC 040604 1980/10/30 1.690 MC 040604 1980/10/31 1.590 MC 040604 1980/11/01 1.410 MC 040604 1980/11/02 1.410 MC 040604 1980/11/03 1.410 MC 040604 1980/11/04 1.430 MC 040604 1980/11/05 1.440 MC 040604 1980/11/06 1.440 MC 040604 1980/11/07 1.430 MC 040604 1980/11/08 1.430 MC 040604 1980/11/09 1.460 MC 040604 1980/11/10 1.470 MC 040604 1980/11/11 1.490 MC 040604 1980/11/12 1.490 MC 040604 1980/11/13 1.490 MC 040604 1980/11/14 1.490 MC 040604 1980/11/15 1.500 MC 040604 1980/11/16 1.500 MC 040604 1980/11/17 1.510 MC 040604 1980/11/18 1.510 MC 040604 1980/11/19 1.520 MC 040604 1980/11/20 1.510 MC 040604 1980/11/21 1.510 MC 040604 1980/11/22 1.510 MC 040604 1980/11/23 1.510 MC 040604 1980/11/24 1.510 MC 040604 1980/11/25 1.520 MC 040604 1980/11/26 1.530 MC 040604 1980/11/27 1.540 MC 040604 1980/11/28 1.540 MC 040604 1980/11/29 1.540 MC 040604 1980/11/30 1.530 MC 040604 1980/12/01 1.530 MC 040604 1980/12/02 1.540 MC 040604 1980/12/03 1.550 MC 040604 1980/12/04 1.550 MC 040604 1980/12/05 1.550 MC 040604 1980/12/06 1.560 MC 040604 1980/12/07 1.550 MC 040604 1980/12/08 1.550 MC 040604 1980/12/09 1.560 MC 040604 1980/12/10 1.560 MC 040604 1980/12/11 1.560 MC 040604 1980/12/12 1.560 MC 040604 1980/12/13 1.560 MC 040604 1980/12/14 1.560 MC 040604 1980/12/15 1.560 MC 040604 1980/12/16 1.560 MC 040604 1980/12/17 16.20 MC 040604 1980/12/18 26.70 MC 040604 1980/12/19 26.70 MC 040604 1980/12/20 26.70 MC 040604 1980/12/21 26.70 MC 040604 1980/12/22 26.70 MC 040604 1980/12/23 26.70 MC 040604 1980/12/24 26.70 MC 040604 1980/12/25 26.30 MC 040604 1980/12/26 26.30 MC 040604 1980/12/27 26.30 MC 040604 1980/12/28 26.30 MC 040604 1980/12/29 26.10 MC 040604 1980/12/30 26.00 MC 040604 1980/12/31 26.00 MC 040604 1981/01/01 26.00 MC 040604 1981/01/02 25.80 MC 040604 1981/01/03 25.60 MC 040604 1981/01/04 25.60 MC 040604 1981/01/05 25.60 MC 040604 1981/01/06 26.00 MC 040604 1981/01/07 32.20 MC 040604 1981/01/08 39.10 MC 040604 1981/01/09 38.40 MC 040604 1981/01/10 37.50 MC 040604 1981/01/11 36.20 MC 040604 1981/01/12 44.00 MC 040604 1981/01/13 54.50 MC 040604 1981/01/14 53.90 MC 040604 1981/01/15 52.60 MC 040604 1981/01/16 51.50 MC 040604 1981/01/17 51.80 MC 040604 1981/01/18 52.00 MC 040604 1981/01/19 51.40 MC 040604 1981/01/20 50.50 MC 040604 1981/01/21 50.10 MC 040604 1981/01/22 49.40 MC 040604 1981/01/23 48.90 MC 040604 1981/01/24 48.40 MC 040604 1981/01/25 47.90 MC 040604 1981/01/26 47.30 MC 040604 1981/01/27 46.80 MC 040604 1981/01/28 46.50 MC 040604 1981/01/29 46.30 MC 040604 1981/01/30 45.90 MC 040604 1981/01/31 45.50 MC 040604 1981/02/01 44.90 MC 040604 1981/02/02 44.20 MC 040604 1981/02/03 43.10 MC 040604 1981/02/04 41.70 MC 040604 1981/02/05 41.40 MC 040604 1981/02/06 40.90 MC 040604 1981/02/07 40.50 MC 040604 1981/02/08 40.10 MC 040604 1981/02/09 39.80 MC 040604 1981/02/10 39.50 MC 040604 1981/02/11 39.20 MC 040604 1981/02/12 39.00 MC 040604 1981/02/13 38.90 MC 040604 1981/02/14 38.40 MC 040604 1981/02/15 38.30 MC 040604 1981/02/16 37.50 MC 040604 1981/02/17 37.10 MC 040604 1981/02/18 37.10 MC 040604 1981/02/19 36.80 MC 040604 1981/02/20 36.10 MC 040604 1981/02/21 36.00 MC 040604 1981/02/22 35.80 MC 040604 1981/02/23 35.70 MC 040604 1981/02/24 13.90 MC 040604 1981/02/25 2.630 MC 040604 1981/02/26 2.630 MC 040604 1981/02/27 2.630 MC 040604 1981/02/28 2.650 MC 040604 1981/03/01 2.670 MC 040604 1981/03/02 2.700 MC 040604 1981/03/03 2.720 MC 040604 1981/03/04 2.740 MC 040604 1981/03/05 2.750 MC 040604 1981/03/06 2.770 MC 040604 1981/03/07 2.770 MC 040604 1981/03/08 2.780 MC 040604 1981/03/09 2.780 MC 040604 1981/03/10 2.800 MC 040604 1981/03/11 2.800 MC 040604 1981/03/12 2.820 MC 040604 1981/03/13 2.830 MC 040604 1981/03/14 2.850 MC 040604 1981/03/15 2.850 MC 040604 1981/03/16 2.860 MC 040604 1981/03/17 2.880 MC 040604 1981/03/18 2.870 MC 040604 1981/03/19 2.870 MC 040604 1981/03/20 2.870 MC 040604 1981/03/21 2.870 MC 040604 1981/03/22 2.870 MC 040604 1981/03/23 2.870 MC 040604 1981/03/24 2.880 MC 040604 1981/03/25 2.880 MC 040604 1981/03/26 2.880 MC 040604 1981/03/27 2.910 MC 040604 1981/03/28 2.920 MC 040604 1981/03/29 2.920 MC 040604 1981/03/30 2.920 MC 040604 1981/03/31 2.920 MC 040604 1981/04/01 3.080 MC 040604 1981/04/02 3.180 MC 040604 1981/04/03 3.220 MC 040604 1981/04/04 3.320 MC 040604 1981/04/05 3.370 MC 040604 1981/04/06 3.370 MC 040604 1981/04/07 3.380 MC 040604 1981/04/08 3.380 MC 040604 1981/04/09 3.380 MC 040604 1981/04/10 3.390 MC 040604 1981/04/11 3.390 MC 040604 1981/04/12 3.390 MC 040604 1981/04/13 3.400 MC 040604 1981/04/14 3.400 MC 040604 1981/04/15 3.400 MC 040604 1981/04/16 3.360 MC 040604 1981/04/17 3.280 MC 040604 1981/04/18 3.240 MC 040604 1981/04/19 3.250 MC 040604 1981/04/20 3.250 MC 040604 1981/04/21 3.340 MC 040604 1981/04/22 3.430 MC 040604 1981/04/23 3.440 MC 040604 1981/04/24 3.440 MC 040604 1981/04/25 3.540 MC 040604 1981/04/26 3.540 MC 040604 1981/04/27 3.540 MC 040604 1981/04/28 3.550 MC 040604 1981/04/29 3.550 MC 040604 1981/04/30 3.560 MC 040604 1981/05/01 3.470 MC 040604 1981/05/02 3.370 MC 040604 1981/05/03 3.300 MC 040604 1981/05/04 3.340 MC 040604 1981/05/05 3.440 MC 040604 1981/05/06 3.490 MC 040604 1981/05/07 3.490 MC 040604 1981/05/08 3.490 MC 040604 1981/05/09 3.500 MC 040604 1981/05/10 3.500 MC 040604 1981/05/11 3.500 MC 040604 1981/05/12 3.510 MC 040604 1981/05/13 3.510 MC 040604 1981/05/14 3.530 MC 040604 1981/05/15 3.520 MC 040604 1981/05/16 3.470 MC 040604 1981/05/17 2.880 MC 040604 1981/05/18 2.860 MC 040604 1981/05/19 2.860 MC 040604 1981/05/20 2.840 MC 040604 1981/05/21 2.860 MC 040604 1981/05/22 2.860 MC 040604 1981/05/23 2.860 MC 040604 1981/05/24 2.860 MC 040604 1981/05/25 2.860 MC 040604 1981/05/26 2.870 MC 040604 1981/05/27 2.870 MC 040604 1981/05/28 2.870 MC 040604 1981/05/29 2.870 MC 040604 1981/05/30 2.910 MC 040604 1981/05/31 2.870 MC 040604 1981/06/01 2.930 MC 040604 1981/06/02 3.170 MC 040604 1981/06/03 3.560 MC 040604 1981/06/04 4.900 MC 040604 1981/06/05 5.640 MC 040604 1981/06/06 7.140 MC 040604 1981/06/07 9.130 MC 040604 1981/06/08 8.790 MC 040604 1981/06/09 10.40 MC 040604 1981/06/10 11.00 MC 040604 1981/06/11 11.50 MC 040604 1981/06/12 11.60 MC 040604 1981/06/13 11.50 MC 040604 1981/06/14 11.70 MC 040604 1981/06/15 11.70 MC 040604 1981/06/16 11.90 MC 040604 1981/06/17 12.80 MC 040604 1981/06/18 12.40 MC 040604 1981/06/19 11.70 MC 040604 1981/06/20 12.20 MC 040604 1981/06/21 12.00 MC 040604 1981/06/22 12.40 MC 040604 1981/06/23 13.60 MC 040604 1981/06/24 12.20 MC 040604 1981/06/25 14.40 MC 040604 1981/06/26 17.80 MC 040604 1981/06/27 17.50 MC 040604 1981/06/28 17.50 MC 040604 1981/06/29 17.20 MC 040604 1981/06/30 17.30 MC 040604 1981/07/01 17.20 MC 040604 1981/07/02 16.50 MC 040604 1981/07/03 15.40 MC 040604 1981/07/04 14.90 MC 040604 1981/07/05 14.90 MC 040604 1981/07/06 14.90 MC 040604 1981/07/07 14.60 MC 040604 1981/07/08 14.20 MC 040604 1981/07/09 14.30 MC 040604 1981/07/10 14.10 MC 040604 1981/07/11 13.30 MC 040604 1981/07/12 12.30 MC 040604 1981/07/13 12.90 MC 040604 1981/07/14 14.60 MC 040604 1981/07/15 14.30 MC 040604 1981/07/16 12.80 MC 040604 1981/07/17 12.10 MC 040604 1981/07/18 12.10 MC 040604 1981/07/19 10.30 MC 040604 1981/07/20 23.70 MC 040604 1981/07/21 36.60 MC 040604 1981/07/22 34.00 MC 040604 1981/07/23 31.90 MC 040604 1981/07/24 30.80 MC 040604 1981/07/25 30.30 MC 040604 1981/07/26 30.20 MC 040604 1981/07/27 33.00 MC 040604 1981/07/28 35.40 MC 040604 1981/07/29 50.60 MC 040604 1981/07/30 68.00 MC 040604 1981/07/31 67.40 MC 040604 1981/08/01 66.70 MC 040604 1981/08/02 66.00 MC 040604 1981/08/03 65.40 MC 040604 1981/08/04 64.80 MC 040604 1981/08/05 66.60 MC 040604 1981/08/06 69.60 MC 040604 1981/08/07 68.80 MC 040604 1981/08/08 68.00 MC 040604 1981/08/09 67.30 MC 040604 1981/08/10 66.30 MC 040604 1981/08/11 65.40 MC 040604 1981/08/12 64.40 MC 040604 1981/08/13 63.70 MC 040604 1981/08/14 62.70 MC 040604 1981/08/15 61.90 MC 040604 1981/08/16 61.40 MC 040604 1981/08/17 60.70 MC 040604 1981/08/18 59.60 MC 040604 1981/08/19 58.50 MC 040604 1981/08/20 57.80 MC 040604 1981/08/21 56.80 MC 040604 1981/08/22 55.80 MC 040604 1981/08/23 54.80 MC 040604 1981/08/24 54.10 MC 040604 1981/08/25 53.00 MC 040604 1981/08/26 51.90 MC 040604 1981/08/27 51.20 MC 040604 1981/08/28 50.20 MC 040604 1981/08/29 49.30 MC 040604 1981/08/30 48.40 MC 040604 1981/08/31 47.50 MC 040604 1981/09/01 46.60 MC 040604 1981/09/02 45.80 MC 040604 1981/09/03 44.90 MC 040604 1981/09/04 43.90 MC 040604 1981/09/05 43.20 MC 040604 1981/09/06 42.30 MC 040604 1981/09/07 41.50 MC 040604 1981/09/08 40.60 MC 040604 1981/09/09 39.80 MC 040604 1981/09/10 39.00 MC 040604 1981/09/11 34.90 MC 040604 1981/09/12 32.40 MC 040604 1981/09/13 31.90 MC 040604 1981/09/14 31.40 MC 040604 1981/09/15 30.90 MC 040604 1981/09/16 30.30 MC 040604 1981/09/17 30.00 MC 040604 1981/09/18 29.30 MC 040604 1981/09/19 28.70 MC 040604 1981/09/20 28.50 MC 040604 1981/09/21 27.90 MC 040604 1981/09/22 27.60 MC 040604 1981/09/23 27.30 MC 040604 1981/09/24 26.80 MC 040604 1981/09/25 26.20 MC 040604 1981/09/26 25.80 MC 040604 1981/09/27 25.40 MC 040604 1981/09/28 28.40 MC 040604 1981/09/29 31.30 MC 040604 1981/09/30 30.80 MC 040604 1981/10/01 30.40 MC 040604 1981/10/02 30.00 MC 040604 1981/10/03 29.50 MC 040604 1981/10/04 29.00 MC 040604 1981/10/05 28.60 MC 040604 1981/10/06 28.20 MC 040604 1981/10/07 28.20 MC 040604 1981/10/08 27.90 MC 040604 1981/10/09 27.60 MC 040604 1981/10/10 27.30 MC 040604 1981/10/11 27.00 MC 040604 1981/10/12 26.70 MC 040604 1981/10/13 26.40 MC 040604 1981/10/14 26.00 MC 040604 1981/10/15 25.80 MC 040604 1981/10/16 25.70 MC 040604 1981/10/17 25.50 MC 040604 1981/10/18 25.20 MC 040604 1981/10/19 25.00 MC 040604 1981/10/20 24.60 MC 040604 1981/10/21 24.50 MC 040604 1981/10/22 24.20 MC 040604 1981/10/23 24.10 MC 040604 1981/10/24 23.80 MC 040604 1981/10/25 23.50 MC 040604 1981/10/26 23.30 MC 040604 1981/10/27 23.10 MC 040604 1981/10/28 22.90 MC 040604 1981/10/29 22.60 MC 040604 1981/10/30 22.40 MC 040604 1981/10/31 22.10 MC 040604 1981/11/01 22.00 MC 040604 1981/11/02 21.80 MC 040604 1981/11/03 15.50 MC 040604 1981/11/04 11.40 MC 040604 1981/11/05 11.30 MC 040604 1981/11/06 11.30 MC 040604 1981/11/07 11.30 MC 040604 1981/11/08 11.30 MC 040604 1981/11/09 11.20 MC 040604 1981/11/10 11.20 MC 040604 1981/11/11 11.20 MC 040604 1981/11/12 11.20 MC 040604 1981/11/13 11.20 MC 040604 1981/11/14 11.20 MC 040604 1981/11/15 11.20 MC 040604 1981/11/16 11.20 MC 040604 1981/11/17 11.60 MC 040604 1981/11/18 11.60 MC 040604 1981/11/19 11.70 MC 040604 1981/11/20 11.70 MC 040604 1981/11/21 11.70 MC 040604 1981/11/22 11.30 MC 040604 1981/11/23 12.40 MC 040604 1981/11/24 14.90 MC 040604 1981/11/25 15.00 MC 040604 1981/11/26 15.00 MC 040604 1981/11/27 15.00 MC 040604 1981/11/28 15.00 MC 040604 1981/11/29 15.10 MC 040604 1981/11/30 15.70 MC 040604 1981/12/01 15.90 MC 040604 1981/12/02 16.80 MC 040604 1981/12/03 17.70 MC 040604 1981/12/04 18.30 MC 040604 1981/12/05 18.30 MC 040604 1981/12/06 18.00 MC 040604 1981/12/07 18.10 MC 040604 1981/12/08 18.10 MC 040604 1981/12/09 18.10 MC 040604 1981/12/10 18.20 MC 040604 1981/12/11 18.20 MC 040604 1981/12/12 17.90 MC 040604 1981/12/13 17.90 MC 040604 1981/12/14 18.00 MC 040604 1981/12/15 18.30 MC 040604 1981/12/16 18.30 MC 040604 1981/12/17 18.40 MC 040604 1981/12/18 18.70 MC 040604 1981/12/19 18.70 MC 040604 1981/12/20 18.80 MC 040604 1981/12/21 18.50 MC 040604 1981/12/22 18.50 MC 040604 1981/12/23 18.50 MC 040604 1981/12/24 18.20 MC 040604 1981/12/25 18.30 MC 040604 1981/12/26 17.80 MC 040604 1981/12/27 18.00 MC 040604 1981/12/28 18.00 MC 040604 1981/12/29 17.70 MC 040604 1981/12/30 18.10 MC 040604 1981/12/31 18.10 MC 040604 1982/01/01 18.60 MC 040604 1982/01/02 18.50 MC 040604 1982/01/03 18.90 MC 040604 1982/01/04 18.90 MC 040604 1982/01/05 19.30 MC 040604 1982/01/06 18.90 MC 040604 1982/01/07 19.00 MC 040604 1982/01/08 19.00 MC 040604 1982/01/09 18.00 MC 040604 1982/01/10 16.30 MC 040604 1982/01/11 16.20 MC 040604 1982/01/12 18.60 MC 040604 1982/01/13 23.00 MC 040604 1982/01/14 23.00 MC 040604 1982/01/15 23.00 MC 040604 1982/01/16 24.00 MC 040604 1982/01/17 24.60 MC 040604 1982/01/18 24.60 MC 040604 1982/01/19 24.60 MC 040604 1982/01/20 25.00 MC 040604 1982/01/21 23.30 MC 040604 1982/01/22 23.10 MC 040604 1982/01/23 22.90 MC 040604 1982/01/24 22.90 MC 040604 1982/01/25 22.80 MC 040604 1982/01/26 22.60 MC 040604 1982/01/27 22.40 MC 040604 1982/01/28 22.20 MC 040604 1982/01/29 22.00 MC 040604 1982/01/30 21.70 MC 040604 1982/01/31 21.60 MC 040604 1982/02/01 21.40 MC 040604 1982/02/02 19.30 MC 040604 1982/02/03 4.940 MC 040604 1982/02/04 4.940 MC 040604 1982/02/05 4.950 MC 040604 1982/02/06 4.980 MC 040604 1982/02/07 5.000 MC 040604 1982/02/08 5.010 MC 040604 1982/02/09 5.010 MC 040604 1982/02/10 5.030 MC 040604 1982/02/11 5.080 MC 040604 1982/02/12 5.080 MC 040604 1982/02/13 5.090 MC 040604 1982/02/14 5.090 MC 040604 1982/02/15 5.990 MC 040604 1982/02/16 14.40 MC 040604 1982/02/17 14.30 MC 040604 1982/02/18 14.30 MC 040604 1982/02/19 14.20 MC 040604 1982/02/20 14.20 MC 040604 1982/02/21 14.10 MC 040604 1982/02/22 14.10 MC 040604 1982/02/23 15.50 MC 040604 1982/02/24 16.60 MC 040604 1982/02/25 16.60 MC 040604 1982/02/26 16.40 MC 040604 1982/02/27 16.10 MC 040604 1982/02/28 16.00 MC 040604 1982/03/01 16.00 MC 040604 1982/03/02 15.90 MC 040604 1982/03/03 15.70 MC 040604 1982/03/04 15.70 MC 040604 1982/03/05 15.60 MC 040604 1982/03/06 15.50 MC 040604 1982/03/07 15.50 MC 040604 1982/03/08 15.20 MC 040604 1982/03/09 14.30 MC 040604 1982/03/10 17.90 MC 040604 1982/03/11 20.30 MC 040604 1982/03/12 20.00 MC 040604 1982/03/13 19.70 MC 040604 1982/03/14 19.40 MC 040604 1982/03/15 19.20 MC 040604 1982/03/16 21.40 MC 040604 1982/03/17 25.00 MC 040604 1982/03/18 24.00 MC 040604 1982/03/19 23.00 MC 040604 1982/03/20 22.10 MC 040604 1982/03/21 21.30 MC 040604 1982/03/22 20.50 MC 040604 1982/03/23 19.80 MC 040604 1982/03/24 19.10 MC 040604 1982/03/25 18.60 MC 040604 1982/03/26 18.60 MC 040604 1982/03/27 18.20 MC 040604 1982/03/28 17.30 MC 040604 1982/03/29 17.10 MC 040604 1982/03/30 16.00 MC 040604 1982/03/31 15.30 MC 040604 1982/04/01 15.20 MC 040604 1982/04/02 14.90 MC 040604 1982/04/03 14.60 MC 040604 1982/04/04 14.40 MC 040604 1982/04/05 8.690 MC 040604 1982/04/06 1.350 MC 040604 1982/04/07 1.350 MC 040604 1982/04/08 1.370 MC 040604 1982/04/09 1.370 MC 040604 1982/04/10 1.380 MC 040604 1982/04/11 1.370 MC 040604 1982/04/12 1.400 MC 040604 1982/04/13 1.410 MC 040604 1982/04/14 1.430 MC 040604 1982/04/15 1.440 MC 040604 1982/04/16 1.440 MC 040604 1982/04/17 1.520 MC 040604 1982/04/18 1.610 MC 040604 1982/04/19 1.650 MC 040604 1982/04/20 1.660 MC 040604 1982/04/21 1.720 MC 040604 1982/04/22 1.750 MC 040604 1982/04/23 1.770 MC 040604 1982/04/24 1.820 MC 040604 1982/04/25 1.900 MC 040604 1982/04/26 1.900 MC 040604 1982/04/27 1.940 MC 040604 1982/04/28 1.980 MC 040604 1982/04/29 2.060 MC 040604 1982/04/30 2.130 MC 040604 1982/05/01 2.200 MC 040604 1982/05/02 2.260 MC 040604 1982/05/03 2.330 MC 040604 1982/05/04 2.310 MC 040604 1982/05/05 2.350 MC 040604 1982/05/06 2.340 MC 040604 1982/05/07 2.350 MC 040604 1982/05/08 2.390 MC 040604 1982/05/09 2.420 MC 040604 1982/05/10 2.400 MC 040604 1982/05/11 2.390 MC 040604 1982/05/12 2.400 MC 040604 1982/05/13 2.390 MC 040604 1982/05/14 2.360 MC 040604 1982/05/15 2.350 MC 040604 1982/05/16 2.330 MC 040604 1982/05/17 2.300 MC 040604 1982/05/18 2.300 MC 040604 1982/05/19 2.320 MC 040604 1982/05/20 2.330 MC 040604 1982/05/21 2.310 MC 040604 1982/05/22 2.340 MC 040604 1982/05/23 2.350 MC 040604 1982/05/24 2.350 MC 040604 1982/05/25 2.350 MC 040604 1982/05/26 2.350 MC 040604 1982/05/27 2.360 MC 040604 1982/05/28 2.390 MC 040604 1982/05/29 2.390 MC 040604 1982/05/30 2.390 MC 040604 1982/05/31 2.410 MC 040604 1982/06/01 2.460 MC 040604 1982/06/02 2.400 MC 040604 1982/06/03 2.320 MC 040604 1982/06/04 2.300 MC 040604 1982/06/05 2.310 MC 040604 1982/06/06 2.310 MC 040604 1982/06/07 2.300 MC 040604 1982/06/08 2.300 MC 040604 1982/06/09 2.300 MC 040604 1982/06/10 2.280 MC 040604 1982/06/11 2.270 MC 040604 1982/06/12 2.270 MC 040604 1982/06/13 2.300 MC 040604 1982/06/14 2.380 MC 040604 1982/06/15 2.320 MC 040604 1982/06/16 2.350 MC 040604 1982/06/17 2.320 MC 040604 1982/06/18 2.310 MC 040604 1982/06/19 2.330 MC 040604 1982/06/20 2.320 MC 040604 1982/06/21 2.330 MC 040604 1982/06/22 2.330 MC 040604 1982/06/23 2.340 MC 040604 1982/06/24 2.320 MC 040604 1982/06/25 2.350 MC 040604 1982/06/26 2.350 MC 040604 1982/06/27 2.370 MC 040604 1982/06/28 2.450 MC 040604 1982/06/29 2.450 MC 040604 1982/06/30 2.440 MC 040604 1982/07/01 2.410 MC 040604 1982/07/02 2.400 MC 040604 1982/07/03 2.400 MC 040604 1982/07/04 2.390 MC 040604 1982/07/05 2.360 MC 040604 1982/07/06 2.360 MC 040604 1982/07/07 2.380 MC 040604 1982/07/08 2.360 MC 040604 1982/07/09 2.350 MC 040604 1982/07/10 2.350 MC 040604 1982/07/11 2.350 MC 040604 1982/07/12 2.350 MC 040604 1982/07/13 5.640 MC 040604 1982/07/14 9.960 MC 040604 1982/07/15 9.940 MC 040604 1982/07/16 9.930 MC 040604 1982/07/17 9.830 MC 040604 1982/07/18 9.780 MC 040604 1982/07/19 9.770 MC 040604 1982/07/20 9.760 MC 040604 1982/07/21 9.680 MC 040604 1982/07/22 9.680 MC 040604 1982/07/23 9.660 MC 040604 1982/07/24 9.640 MC 040604 1982/07/25 9.600 MC 040604 1982/07/26 9.560 MC 040604 1982/07/27 20.70 MC 040604 1982/07/28 31.60 MC 040604 1982/07/29 30.90 MC 040604 1982/07/30 30.90 MC 040604 1982/07/31 30.90 MC 040604 1982/08/01 30.70 MC 040604 1982/08/02 30.00 MC 040604 1982/08/03 35.40 MC 040604 1982/08/04 39.20 MC 040604 1982/08/05 38.90 MC 040604 1982/08/06 37.70 MC 040604 1982/08/07 37.00 MC 040604 1982/08/08 36.00 MC 040604 1982/08/09 34.80 MC 040604 1982/08/10 33.80 MC 040604 1982/08/11 32.00 MC 040604 1982/08/12 31.10 MC 040604 1982/08/13 30.30 MC 040604 1982/08/14 29.60 MC 040604 1982/08/15 28.80 MC 040604 1982/08/16 28.00 MC 040604 1982/08/17 47.40 MC 040604 1982/08/18 65.30 MC 040604 1982/08/19 63.40 MC 040604 1982/08/20 61.80 MC 040604 1982/08/21 59.90 MC 040604 1982/08/22 58.10 MC 040604 1982/08/23 56.80 MC 040604 1982/08/24 55.40 MC 040604 1982/08/25 54.10 MC 040604 1982/08/26 52.50 MC 040604 1982/08/27 51.40 MC 040604 1982/08/28 50.30 MC 040604 1982/08/29 49.30 MC 040604 1982/08/30 48.30 MC 040604 1982/08/31 47.60 MC 040604 1982/09/01 46.80 MC 040604 1982/09/02 34.60 MC 040604 1982/09/03 19.70 MC 040604 1982/09/04 19.70 MC 040604 1982/09/05 15.60 MC 040604 1982/09/06 2.590 MC 040604 1982/09/07 2.590 MC 040604 1982/09/08 2.590 MC 040604 1982/09/09 2.590 MC 040604 1982/09/10 2.590 MC 040604 1982/09/11 2.610 MC 040604 1982/09/12 2.620 MC 040604 1982/09/13 2.620 MC 040604 1982/09/14 2.640 MC 040604 1982/09/15 2.660 MC 040604 1982/09/16 2.660 MC 040604 1982/09/17 2.670 MC 040604 1982/09/18 2.690 MC 040604 1982/09/19 2.680 MC 040604 1982/09/20 2.680 MC 040604 1982/09/21 2.710 MC 040604 1982/09/22 2.720 MC 040604 1982/09/23 2.720 MC 040604 1982/09/24 2.720 MC 040604 1982/09/25 2.720 MC 040604 1982/09/26 2.710 MC 040604 1982/09/27 2.710 MC 040604 1982/09/28 2.720 MC 040604 1982/09/29 2.720 MC 040604 1982/09/30 2.720 MC 040604 1982/10/01 2.720 MC 040604 1982/10/02 2.730 MC 040604 1982/10/03 2.760 MC 040604 1982/10/04 2.760 MC 040604 1982/10/05 4.630 MC 040604 1982/10/06 7.720 MC 040604 1982/10/07 7.720 MC 040604 1982/10/08 7.740 MC 040604 1982/10/09 7.640 MC 040604 1982/10/10 7.520 MC 040604 1982/10/11 7.590 MC 040604 1982/10/12 7.590 MC 040604 1982/10/13 7.590 MC 040604 1982/10/14 7.600 MC 040604 1982/10/15 7.600 MC 040604 1982/10/16 7.610 MC 040604 1982/10/17 7.610 MC 040604 1982/10/18 7.610 MC 040604 1982/10/19 7.610 MC 040604 1982/10/20 7.610 MC 040604 1982/10/21 7.610 MC 040604 1982/10/22 7.610 MC 040604 1982/10/23 7.620 MC 040604 1982/10/24 7.700 MC 040604 1982/10/25 7.710 MC 040604 1982/10/26 7.720 MC 040604 1982/10/27 7.720 MC 040604 1982/10/28 7.720 MC 040604 1982/10/29 7.730 MC 040604 1982/10/30 7.730 MC 040604 1982/10/31 7.740 MC 040604 1982/11/01 7.740 MC 040604 1982/11/02 10.40 MC 040604 1982/11/03 13.10 MC 040604 1982/11/04 12.90 MC 040604 1982/11/05 12.90 MC 040604 1982/11/06 13.00 MC 040604 1982/11/07 13.00 MC 040604 1982/11/08 13.00 MC 040604 1982/11/09 13.00 MC 040604 1982/11/10 13.00 MC 040604 1982/11/11 13.10 MC 040604 1982/11/12 13.10 MC 040604 1982/11/13 12.80 MC 040604 1982/11/14 12.80 MC 040604 1982/11/15 13.10 MC 040604 1982/11/16 14.20 MC 040604 1982/11/17 14.20 MC 040604 1982/11/18 14.20 MC 040604 1982/11/19 13.70 MC 040604 1982/11/20 13.60 MC 040604 1982/11/21 13.60 MC 040604 1982/11/22 13.30 MC 040604 1982/11/23 13.30 MC 040604 1982/11/24 13.00 MC 040604 1982/11/25 13.00 MC 040604 1982/11/26 13.00 MC 040604 1982/11/27 13.00 MC 040604 1982/11/28 13.20 MC 040604 1982/11/29 13.60 MC 040604 1982/11/30 13.50 MC 040604 1982/12/01 13.70 MC 040604 1982/12/02 13.80 MC 040604 1982/12/03 14.00 MC 040604 1982/12/04 14.30 MC 040604 1982/12/05 14.00 MC 040604 1982/12/06 13.60 MC 040604 1982/12/07 13.50 MC 040604 1982/12/08 13.50 MC 040604 1982/12/09 13.50 MC 040604 1982/12/10 13.50 MC 040604 1982/12/11 13.50 MC 040604 1982/12/12 13.50 MC 040604 1982/12/13 13.50 MC 040604 1982/12/14 13.90 MC 040604 1982/12/15 14.00 MC 040604 1982/12/16 14.00 MC 040604 1982/12/17 14.00 MC 040604 1982/12/18 14.30 MC 040604 1982/12/19 14.30 MC 040604 1982/12/20 9.000 MC 040604 1982/12/21 5.710 MC 040604 1982/12/22 5.550 MC 040604 1982/12/23 5.490 MC 040604 1982/12/24 5.390 MC 040604 1982/12/25 5.360 MC 040604 1982/12/26 5.220 MC 040604 1982/12/27 5.220 MC 040604 1982/12/28 5.220 MC 040604 1982/12/29 5.220 MC 040604 1982/12/30 5.210 MC 040604 1982/12/31 5.210 MC 040604 1983/01/01 5.210 MC 040604 1983/01/02 5.210 MC 040604 1983/01/03 5.200 MC 040604 1983/01/04 5.200 MC 040604 1983/01/05 5.230 MC 040604 1983/01/06 5.320 MC 040604 1983/01/07 5.190 MC 040604 1983/01/08 5.070 MC 040604 1983/01/09 4.870 MC 040604 1983/01/10 5.000 MC 040604 1983/01/11 5.190 MC 040604 1983/01/12 5.120 MC 040604 1983/01/13 5.030 MC 040604 1983/01/14 4.940 MC 040604 1983/01/15 5.070 MC 040604 1983/01/16 5.170 MC 040604 1983/01/17 5.170 MC 040604 1983/01/18 5.180 MC 040604 1983/01/19 5.190 MC 040604 1983/01/20 5.200 MC 040604 1983/01/21 5.120 MC 040604 1983/01/22 5.030 MC 040604 1983/01/23 4.980 MC 040604 1983/01/24 4.980 MC 040604 1983/01/25 5.120 MC 040604 1983/01/26 4.950 MC 040604 1983/01/27 4.890 MC 040604 1983/01/28 4.950 MC 040604 1983/01/29 5.030 MC 040604 1983/01/30 5.160 MC 040604 1983/01/31 5.290 MC 040604 1983/02/01 5.300 MC 040604 1983/02/02 5.310 MC 040604 1983/02/03 5.320 MC 040604 1983/02/04 5.320 MC 040604 1983/02/05 5.340 MC 040604 1983/02/06 5.210 MC 040604 1983/02/07 5.100 MC 040604 1983/02/08 5.210 MC 040604 1983/02/09 5.320 MC 040604 1983/02/10 5.100 MC 040604 1983/02/11 4.890 MC 040604 1983/02/12 4.900 MC 040604 1983/02/13 5.190 MC 040604 1983/02/14 5.560 MC 040604 1983/02/15 5.690 MC 040604 1983/02/16 5.720 MC 040604 1983/02/17 5.840 MC 040604 1983/02/18 5.710 MC 040604 1983/02/19 5.590 MC 040604 1983/02/20 5.460 MC 040604 1983/02/21 5.480 MC 040604 1983/02/22 5.620 MC 040604 1983/02/23 14.90 MC 040604 1983/02/24 18.20 MC 040604 1983/02/25 18.20 MC 040604 1983/02/26 18.20 MC 040604 1983/02/27 18.30 MC 040604 1983/02/28 18.30 MC 040604 1983/03/01 18.60 MC 040604 1983/03/02 28.40 MC 040604 1983/03/03 38.20 MC 040604 1983/03/04 38.30 MC 040604 1983/03/05 38.30 MC 040604 1983/03/06 38.30 MC 040604 1983/03/07 38.20 MC 040604 1983/03/08 37.90 MC 040604 1983/03/09 37.50 MC 040604 1983/03/10 37.00 MC 040604 1983/03/11 36.60 MC 040604 1983/03/12 36.30 MC 040604 1983/03/13 36.00 MC 040604 1983/03/14 35.70 MC 040604 1983/03/15 35.40 MC 040604 1983/03/16 35.20 MC 040604 1983/03/17 35.00 MC 040604 1983/03/18 35.20 MC 040604 1983/03/19 34.60 MC 040604 1983/03/20 34.50 MC 040604 1983/03/21 34.50 MC 040604 1983/03/22 34.40 MC 040604 1983/03/23 34.20 MC 040604 1983/03/24 34.00 MC 040604 1983/03/25 34.00 MC 040604 1983/03/26 34.30 MC 040604 1983/03/27 34.70 MC 040604 1983/03/28 19.10 MC 040604 1983/03/29 1.380 MC 040604 1983/03/30 1.380 MC 040604 1983/03/31 1.380 MC 040604 1983/04/01 1.380 MC 040604 1983/04/02 1.380 MC 040604 1983/04/03 1.350 MC 040604 1983/04/04 1.340 MC 040604 1983/04/05 1.340 MC 040604 1983/04/06 1.340 MC 040604 1983/04/07 1.350 MC 040604 1983/04/08 1.370 MC 040604 1983/04/09 1.370 MC 040604 1983/04/10 1.400 MC 040604 1983/04/11 1.400 MC 040604 1983/04/12 1.410 MC 040604 1983/04/13 1.410 MC 040604 1983/04/14 1.430 MC 040604 1983/04/15 1.480 MC 040604 1983/04/16 1.510 MC 040604 1983/04/17 1.520 MC 040604 1983/04/18 1.540 MC 040604 1983/04/19 1.550 MC 040604 1983/04/20 1.570 MC 040604 1983/04/21 1.580 MC 040604 1983/04/22 1.610 MC 040604 1983/04/23 1.610 MC 040604 1983/04/24 1.640 MC 040604 1983/04/25 1.650 MC 040604 1983/04/26 1.660 MC 040604 1983/04/27 1.730 MC 040604 1983/04/28 1.790 MC 040604 1983/04/29 1.860 MC 040604 1983/04/30 1.890 MC 040604 1983/05/01 1.970 MC 040604 1983/05/02 1.980 MC 040604 1983/05/03 2.060 MC 040604 1983/05/04 2.030 MC 040604 1983/05/05 1.960 MC 040604 1983/05/06 1.920 MC 040604 1983/05/07 2.000 MC 040604 1983/05/08 1.880 MC 040604 1983/05/09 1.800 MC 040604 1983/05/10 1.800 MC 040604 1983/05/11 1.840 MC 040604 1983/05/12 1.770 MC 040604 1983/05/13 1.640 MC 040604 1983/05/14 1.640 MC 040604 1983/05/15 1.650 MC 040604 1983/05/16 1.650 MC 040604 1983/05/17 1.650 MC 040604 1983/05/18 1.650 MC 040604 1983/05/19 1.650 MC 040604 1983/05/20 1.670 MC 040604 1983/05/21 1.690 MC 040604 1983/05/22 1.680 MC 040604 1983/05/23 1.710 MC 040604 1983/05/24 1.720 MC 040604 1983/05/25 1.720 MC 040604 1983/05/26 1.740 MC 040604 1983/05/27 1.720 MC 040604 1983/05/28 1.710 MC 040604 1983/05/29 1.710 MC 040604 1983/05/30 1.740 MC 040604 1983/05/31 1.740 MC 040604 1983/06/01 1.760 MC 040604 1983/06/02 1.790 MC 040604 1983/06/03 1.760 MC 040604 1983/06/04 1.750 MC 040604 1983/06/05 1.750 MC 040604 1983/06/06 1.890 MC 040604 1983/06/07 2.580 MC 040604 1983/06/08 3.830 MC 040604 1983/06/09 5.390 MC 040604 1983/06/10 6.840 MC 040604 1983/06/11 8.420 MC 040604 1983/06/12 9.530 MC 040604 1983/06/13 10.30 MC 040604 1983/06/14 10.90 MC 040604 1983/06/15 11.50 MC 040604 1983/06/16 11.60 MC 040604 1983/06/17 11.80 MC 040604 1983/06/18 12.60 MC 040604 1983/06/19 12.60 MC 040604 1983/06/20 12.40 MC 040604 1983/06/21 12.10 MC 040604 1983/06/22 11.30 MC 040604 1983/06/23 10.80 MC 040604 1983/06/24 11.30 MC 040604 1983/06/25 11.80 MC 040604 1983/06/26 10.60 MC 040604 1983/06/27 11.60 MC 040604 1983/06/28 11.00 MC 040604 1983/06/29 10.40 MC 040604 1983/06/30 9.700 MC 040604 1983/07/01 9.550 MC 040604 1983/07/02 12.00 MC 040604 1983/07/03 11.30 MC 040604 1983/07/04 10.60 MC 040604 1983/07/05 12.20 MC 040604 1983/07/06 12.10 MC 040604 1983/07/07 11.10 MC 040604 1983/07/08 10.80 MC 040604 1983/07/09 11.80 MC 040604 1983/07/10 11.10 MC 040604 1983/07/11 10.80 MC 040604 1983/07/12 11.20 MC 040604 1983/07/13 11.60 MC 040604 1983/07/14 10.80 MC 040604 1983/07/15 11.20 MC 040604 1983/07/16 11.60 MC 040604 1983/07/17 10.90 MC 040604 1983/07/18 16.50 MC 040604 1983/07/19 22.90 MC 040604 1983/07/20 22.00 MC 040604 1983/07/21 21.60 MC 040604 1983/07/22 34.50 MC 040604 1983/07/23 47.50 MC 040604 1983/07/24 45.60 MC 040604 1983/07/25 44.30 MC 040604 1983/07/26 44.00 MC 040604 1983/07/27 43.80 MC 040604 1983/07/28 43.50 MC 040604 1983/07/29 43.30 MC 040604 1983/07/30 43.00 MC 040604 1983/07/31 42.80 MC 040604 1983/08/01 42.50 MC 040604 1983/08/02 42.20 MC 040604 1983/08/03 41.90 MC 040604 1983/08/04 41.60 MC 040604 1983/08/05 33.70 MC 040604 1983/08/06 28.90 MC 040604 1983/08/07 28.80 MC 040604 1983/08/08 28.80 MC 040604 1983/08/09 28.70 MC 040604 1983/08/10 28.70 MC 040604 1983/08/11 40.00 MC 040604 1983/08/12 50.70 MC 040604 1983/08/13 50.00 MC 040604 1983/08/14 49.60 MC 040604 1983/08/15 48.20 MC 040604 1983/08/16 67.70 MC 040604 1983/08/17 76.30 MC 040604 1983/08/18 75.70 MC 040604 1983/08/19 72.20 MC 040604 1983/08/20 71.20 MC 040604 1983/08/21 69.40 MC 040604 1983/08/22 68.00 MC 040604 1983/08/23 66.90 MC 040604 1983/08/24 66.90 MC 040604 1983/08/25 64.60 MC 040604 1983/08/26 63.10 MC 040604 1983/08/27 62.50 MC 040604 1983/08/28 61.90 MC 040604 1983/08/29 61.30 MC 040604 1983/08/30 60.70 MC 040604 1983/08/31 60.70 MC 040604 1983/09/01 60.30 MC 040604 1983/09/02 59.30 MC 040604 1983/09/03 58.40 MC 040604 1983/09/04 57.30 MC 040604 1983/09/05 56.10 MC 040604 1983/09/06 44.00 MC 040604 1983/09/07 30.60 MC 040604 1983/09/08 30.60 MC 040604 1983/09/09 30.60 MC 040604 1983/09/10 30.50 MC 040604 1983/09/11 30.40 MC 040604 1983/09/12 30.30 MC 040604 1983/09/13 30.30 MC 040604 1983/09/14 30.20 MC 040604 1983/09/15 30.10 MC 040604 1983/09/16 30.00 MC 040604 1983/09/17 30.00 MC 040604 1983/09/18 29.90 MC 040604 1983/09/19 29.80 MC 040604 1983/09/20 29.70 MC 040604 1983/09/21 29.70 MC 040604 1983/09/22 29.70 MC 040604 1983/09/23 29.70 MC 040604 1983/09/24 29.50 MC 040604 1983/09/25 29.50 MC 040604 1983/09/26 29.40 MC 040604 1983/09/27 29.40 MC 040604 1983/09/28 29.20 MC 040604 1983/09/29 29.20 MC 040604 1983/09/30 29.20 MC 040604 1983/10/01 29.00 MC 040604 1983/10/02 28.90 MC 040604 1983/10/03 28.90 MC 040604 1983/10/04 28.90 MC 040604 1983/10/05 28.90 MC 040604 1983/10/06 28.80 MC 040604 1983/10/07 28.70 MC 040604 1983/10/08 28.80 MC 040604 1983/10/09 28.80 MC 040604 1983/10/10 28.70 MC 040604 1983/10/11 28.70 MC 040604 1983/10/12 28.70 MC 040604 1983/10/13 28.60 MC 040604 1983/10/14 28.60 MC 040604 1983/10/15 28.60 MC 040604 1983/10/16 28.50 MC 040604 1983/10/17 28.50 MC 040604 1983/10/18 28.40 MC 040604 1983/10/19 28.40 MC 040604 1983/10/20 28.40 MC 040604 1983/10/21 28.30 MC 040604 1983/10/22 28.20 MC 040604 1983/10/23 28.20 MC 040604 1983/10/24 28.20 MC 040604 1983/10/25 28.00 MC 040604 1983/10/26 26.90 MC 040604 1983/10/27 27.90 MC 040604 1983/10/28 28.00 MC 040604 1983/10/29 28.00 MC 040604 1983/10/30 27.90 MC 040604 1983/10/31 27.70 MC 040604 1983/11/01 27.70 MC 040604 1983/11/02 14.60 MC 040604 1983/11/03 1.190 MC 040604 1983/11/04 1.160 MC 040604 1983/11/05 1.150 MC 040604 1983/11/06 1.150 MC 040604 1983/11/07 1.150 MC 040604 1983/11/08 1.140 E 040604 1983/11/09 1.130 E 040604 1983/11/10 1.130 E 040604 1983/11/11 6.000 E 040604 1983/11/12 15.10 E 040604 1983/11/13 15.10 E 040604 1983/11/14 15.20 E 040604 1983/11/15 15.30 E 040604 1983/11/16 15.30 E 040604 1983/11/17 15.40 E 040604 1983/11/18 15.50 E 040604 1983/11/19 15.50 E 040604 1983/11/20 15.60 E 040604 1983/11/21 15.60 E 040604 1983/11/22 15.70 E 040604 1983/11/23 15.70 E 040604 1983/11/24 15.80 E 040604 1983/11/25 15.80 E 040604 1983/11/26 15.90 E 040604 1983/11/27 16.00 E 040604 1983/11/28 16.00 E 040604 1983/11/29 16.10 E 040604 1983/11/30 16.10 E 040604 1983/12/01 16.20 E 040604 1983/12/02 16.20 E 040604 1983/12/03 16.30 E 040604 1983/12/04 16.40 E 040604 1983/12/05 16.50 E 040604 1983/12/06 16.60 E 040604 1983/12/07 16.60 E 040604 1983/12/08 16.70 E 040604 1983/12/09 16.70 E 040604 1983/12/10 16.80 E 040604 1983/12/11 16.80 E 040604 1983/12/12 17.00 MC 040604 1983/12/13 17.10 MC 040604 1983/12/14 17.10 MC 040604 1983/12/15 17.10 MC 040604 1983/12/16 17.20 MC 040604 1983/12/17 17.20 MC 040604 1983/12/18 17.20 MC 040604 1983/12/19 17.30 MC 040604 1983/12/20 17.30 MC 040604 1983/12/21 17.30 MC 040604 1983/12/22 16.80 MC 040604 1983/12/23 16.40 MC 040604 1983/12/24 16.20 MC 040604 1983/12/25 15.90 MC 040604 1983/12/26 15.90 MC 040604 1983/12/27 16.00 MC 040604 1983/12/28 16.30 MC 040604 1983/12/29 16.60 MC 040604 1983/12/30 16.70 MC 040604 1983/12/31 17.00 MC 040604 1984/01/01 17.30 MC 040604 1984/01/02 17.40 MC 040604 1984/01/03 17.70 MC 040604 1984/01/04 17.80 MC 040604 1984/01/05 18.00 MC 040604 1984/01/06 18.10 MC 040604 1984/01/07 18.20 MC 040604 1984/01/08 18.10 MC 040604 1984/01/09 17.90 MC 040604 1984/01/10 18.00 MC 040604 1984/01/11 18.00 MC 040604 1984/01/12 18.00 MC 040604 1984/01/13 18.00 MC 040604 1984/01/14 18.10 MC 040604 1984/01/15 18.10 MC 040604 1984/01/16 18.10 MC 040604 1984/01/17 21.20 MC 040604 1984/01/18 24.20 MC 040604 1984/01/19 24.30 MC 040604 1984/01/20 25.50 E 040604 1984/01/21 25.40 E 040604 1984/01/22 25.10 E 040604 1984/01/23 25.00 E 040604 1984/01/24 25.10 E 040604 1984/01/25 25.40 E 040604 1984/01/26 25.40 E 040604 1984/01/27 25.40 E 040604 1984/01/28 25.20 E 040604 1984/01/29 25.20 E 040604 1984/01/30 25.00 E 040604 1984/01/31 29.30 E 040604 1984/02/01 37.80 E 040604 1984/02/02 37.40 E 040604 1984/02/03 37.50 E 040604 1984/02/04 37.60 E 040604 1984/02/05 37.40 E 040604 1984/02/06 36.90 E 040604 1984/02/07 36.30 E 040604 1984/02/08 36.20 E 040604 1984/02/09 36.10 E 040604 1984/02/10 35.80 E 040604 1984/02/11 35.40 E 040604 1984/02/12 34.90 E 040604 1984/02/13 33.60 MC 040604 1984/02/14 33.50 MC 040604 1984/02/15 16.50 MC 040604 1984/02/16 4.290 MC 040604 1984/02/17 4.290 MC 040604 1984/02/18 4.290 MC 040604 1984/02/19 4.290 MC 040604 1984/02/20 4.290 MC 040604 1984/02/21 4.280 MC 040604 1984/02/22 4.290 MC 040604 1984/02/23 4.290 MC 040604 1984/02/24 4.290 MC 040604 1984/02/25 4.290 MC 040604 1984/02/26 4.290 MC 040604 1984/02/27 12.00 MC 040604 1984/02/28 18.10 MC 040604 1984/02/29 18.20 MC 040604 1984/03/01 18.20 MC 040604 1984/03/02 18.00 MC 040604 1984/03/03 18.00 MC 040604 1984/03/04 18.00 MC 040604 1984/03/05 18.00 MC 040604 1984/03/06 17.80 MC 040604 1984/03/07 17.80 MC 040604 1984/03/08 17.90 MC 040604 1984/03/09 17.80 MC 040604 1984/03/10 17.70 MC 040604 1984/03/11 17.60 MC 040604 1984/03/12 17.50 MC 040604 1984/03/13 17.40 MC 040604 1984/03/14 17.40 MC 040604 1984/03/15 17.40 MC 040604 1984/03/16 17.30 MC 040604 1984/03/17 17.20 MC 040604 1984/03/18 17.00 MC 040604 1984/03/19 17.10 MC 040604 1984/03/20 17.00 MC 040604 1984/03/21 17.00 MC 040604 1984/03/22 17.00 MC 040604 1984/03/23 17.00 MC 040604 1984/03/24 17.00 MC 040604 1984/03/25 17.00 MC 040604 1984/03/26 17.00 MC 040604 1984/03/27 17.00 MC 040604 1984/03/28 8.520 MC 040604 1984/03/29 2.340 MC 040604 1984/03/30 2.350 MC 040604 1984/03/31 2.350 MC 040604 1984/04/01 2.340 MC 040604 1984/04/02 2.340 MC 040604 1984/04/03 2.350 MC 040604 1984/04/04 2.350 MC 040604 1984/04/05 2.410 MC 040604 1984/04/06 2.480 MC 040604 1984/04/07 2.490 MC 040604 1984/04/08 2.490 MC 040604 1984/04/09 2.480 MC 040604 1984/04/10 2.480 MC 040604 1984/04/11 2.510 MC 040604 1984/04/12 2.550 MC 040604 1984/04/13 2.590 MC 040604 1984/04/14 2.620 MC 040604 1984/04/15 2.640 MC 040604 1984/04/16 2.710 MC 040604 1984/04/17 2.780 MC 040604 1984/04/18 2.770 MC 040604 1984/04/19 2.770 MC 040604 1984/04/20 2.820 MC 040604 1984/04/21 2.840 MC 040604 1984/04/22 2.860 MC 040604 1984/04/23 2.880 MC 040604 1984/04/24 2.940 MC 040604 1984/04/25 2.970 MC 040604 1984/04/26 2.970 MC 040604 1984/04/27 2.970 MC 040604 1984/04/28 3.010 MC 040604 1984/04/29 3.020 MC 040604 1984/04/30 3.060 MC 040604 1984/05/01 3.080 MC 040604 1984/05/02 3.090 MC 040604 1984/05/03 3.080 MC 040604 1984/05/04 3.110 MC 040604 1984/05/05 3.120 MC 040604 1984/05/06 3.120 MC 040604 1984/05/07 3.120 MC 040604 1984/05/08 2.570 MC 040604 1984/05/09 1.940 MC 040604 1984/05/10 1.940 MC 040604 1984/05/11 1.910 MC 040604 1984/05/12 1.910 MC 040604 1984/05/13 1.930 MC 040604 1984/05/14 1.910 MC 040604 1984/05/15 1.910 MC 040604 1984/05/16 1.930 MC 040604 1984/05/17 1.940 MC 040604 1984/05/18 1.940 MC 040604 1984/05/19 1.950 MC 040604 1984/05/20 1.970 MC 040604 1984/05/21 1.970 MC 040604 1984/05/22 1.980 MC 040604 1984/05/23 2.020 MC 040604 1984/05/24 2.030 MC 040604 1984/05/25 2.040 MC 040604 1984/05/26 2.140 MC 040604 1984/05/27 2.110 MC 040604 1984/05/28 2.100 MC 040604 1984/05/29 2.100 MC 040604 1984/05/30 2.100 MC 040604 1984/05/31 2.100 MC 040604 1984/06/01 2.130 MC 040604 1984/06/02 2.140 MC 040604 1984/06/03 2.130 MC 040604 1984/06/04 2.120 MC 040604 1984/06/05 2.110 MC 040604 1984/06/06 2.110 MC 040604 1984/06/07 2.080 MC 040604 1984/06/08 2.060 MC 040604 1984/06/09 2.060 MC 040604 1984/06/10 2.100 MC 040604 1984/06/11 2.140 MC 040604 1984/06/12 2.100 MC 040604 1984/06/13 2.110 MC 040604 1984/06/14 1.910 MC 040604 1984/06/15 1.500 MC 040604 1984/06/16 1.480 MC 040604 1984/06/17 1.450 MC 040604 1984/06/18 1.520 MC 040604 1984/06/19 1.560 MC 040604 1984/06/20 1.570 MC 040604 1984/06/21 1.560 MC 040604 1984/06/22 1.550 MC 040604 1984/06/23 1.550 MC 040604 1984/06/24 1.560 MC 040604 1984/06/25 1.570 MC 040604 1984/06/26 1.560 MC 040604 1984/06/27 1.560 MC 040604 1984/06/28 1.570 MC 040604 1984/06/29 1.570 MC 040604 1984/06/30 1.570 MC 040604 1984/07/01 1.570 MC 040604 1984/07/02 1.570 MC 040604 1984/07/03 1.570 MC 040604 1984/07/04 1.570 MC 040604 1984/07/05 1.570 MC 040604 1984/07/06 1.610 MC 040604 1984/07/07 1.640 MC 040604 1984/07/08 1.640 MC 040604 1984/07/09 1.630 MC 040604 1984/07/10 1.620 MC 040604 1984/07/11 1.610 MC 040604 1984/07/12 1.610 MC 040604 1984/07/13 1.610 MC 040604 1984/07/14 1.610 MC 040604 1984/07/15 1.650 MC 040604 1984/07/16 1.640 MC 040604 1984/07/17 1.620 MC 040604 1984/07/18 1.620 MC 040604 1984/07/19 1.620 MC 040604 1984/07/20 1.660 MC 040604 1984/07/21 1.720 MC 040604 1984/07/22 1.650 MC 040604 1984/07/23 1.640 MC 040604 1984/07/24 1.640 MC 040604 1984/07/25 1.640 MC 040604 1984/07/26 1.620 MC 040604 1984/07/27 1.620 MC 040604 1984/07/28 1.610 MC 040604 1984/07/29 1.610 MC 040604 1984/07/30 1.610 MC 040604 1984/07/31 1.610 MC 040604 1984/08/01 1.620 MC 040604 1984/08/02 1.600 MC 040604 1984/08/03 1.580 MC 040604 1984/08/04 1.570 MC 040604 1984/08/05 1.570 MC 040604 1984/08/06 1.570 MC 040604 1984/08/07 1.590 MC 040604 1984/08/08 1.580 MC 040604 1984/08/09 1.580 MC 040604 1984/08/10 1.580 MC 040604 1984/08/11 1.580 MC 040604 1984/08/12 1.570 MC 040604 1984/08/13 1.570 MC 040604 1984/08/14 1.570 MC 040604 1984/08/15 1.570 MC 040604 1984/08/16 1.570 MC 040604 1984/08/17 1.570 MC 040604 1984/08/18 1.570 MC 040604 1984/08/19 1.550 MC 040604 1984/08/20 1.550 MC 040604 1984/08/21 1.550 MC 040604 1984/08/22 1.550 MC 040604 1984/08/23 1.540 MC 040604 1984/08/24 1.540 MC 040604 1984/08/25 1.540 MC 040604 1984/08/26 1.560 MC 040604 1984/08/27 1.610 MC 040604 1984/08/28 1.880 MC 040604 1984/08/29 2.200 MC 040604 1984/08/30 2.640 MC 040604 1984/08/31 3.240 MC 040604 1984/09/01 3.700 MC 040604 1984/09/02 4.000 MC 040604 1984/09/03 4.420 MC 040604 1984/09/04 4.350 MC 040604 1984/09/05 4.550 MC 040604 1984/09/06 4.460 MC 040604 1984/09/07 4.270 MC 040604 1984/09/08 3.980 MC 040604 1984/09/09 4.110 MC 040604 1984/09/10 5.140 MC 040604 1984/09/11 5.910 MC 040604 1984/09/12 6.490 MC 040604 1984/09/13 14.20 MC 040604 1984/09/14 22.40 MC 040604 1984/09/15 21.80 MC 040604 1984/09/16 20.40 MC 040604 1984/09/17 20.00 MC 040604 1984/09/18 19.60 MC 040604 1984/09/19 19.60 MC 040604 1984/09/20 34.90 MC 040604 1984/09/21 59.10 MC 040604 1984/09/22 57.60 MC 040604 1984/09/23 55.60 MC 040604 1984/09/24 55.30 MC 040604 1984/09/25 55.40 MC 040604 1984/09/26 54.60 MC 040604 1984/09/27 54.60 MC 040604 1984/09/28 54.70 MC 040604 1984/09/29 54.70 MC 040604 1984/09/30 54.70 MC 040604 1984/10/01 54.00 MC 040604 1984/10/02 54.00 MC 040604 1984/10/03 54.10 MC 040604 1984/10/04 54.10 MC 040604 1984/10/05 53.40 MC 040604 1984/10/06 53.40 MC 040604 1984/10/07 53.40 MC 040604 1984/10/08 52.70 MC 040604 1984/10/09 52.70 MC 040604 1984/10/10 52.00 MC 040604 1984/10/11 52.00 MC 040604 1984/10/12 51.30 MC 040604 1984/10/13 51.40 MC 040604 1984/10/14 52.10 MC 040604 1984/10/15 52.10 MC 040604 1984/10/16 52.10 MC 040604 1984/10/17 52.20 MC 040604 1984/10/18 52.20 MC 040604 1984/10/19 52.20 MC 040604 1984/10/20 51.50 MC 040604 1984/10/21 50.80 MC 040604 1984/10/22 49.20 MC 040604 1984/10/23 48.70 MC 040604 1984/10/24 48.00 MC 040604 1984/10/25 47.40 MC 040604 1984/10/26 47.40 MC 040604 1984/10/27 46.70 MC 040604 1984/10/28 46.70 MC 040604 1984/10/29 46.50 MC 040604 1984/10/30 46.00 MC 040604 1984/10/31 43.50 MC 040604 1984/11/01 39.40 MC 040604 1984/11/02 39.30 MC 040604 1984/11/03 39.20 MC 040604 1984/11/04 39.10 MC 040604 1984/11/05 38.90 MC 040604 1984/11/06 38.70 MC 040604 1984/11/07 38.60 MC 040604 1984/11/08 38.40 MC 040604 1984/11/09 38.30 MC 040604 1984/11/10 38.10 MC 040604 1984/11/11 38.00 MC 040604 1984/11/12 38.00 MC 040604 1984/11/13 37.80 MC 040604 1984/11/14 37.70 MC 040604 1984/11/15 37.50 MC 040604 1984/11/16 37.40 MC 040604 1984/11/17 37.40 MC 040604 1984/11/18 37.40 MC 040604 1984/11/19 37.20 MC 040604 1984/11/20 37.10 MC 040604 1984/11/21 36.90 MC 040604 1984/11/22 36.80 MC 040604 1984/11/23 36.60 MC 040604 1984/11/24 36.20 MC 040604 1984/11/25 36.20 MC 040604 1984/11/26 36.20 MC 040604 1984/11/27 35.70 MC 040604 1984/11/28 35.60 MC 040604 1984/11/29 35.60 MC 040604 1984/11/30 35.30 MC 040604 1984/12/01 35.00 MC 040604 1984/12/02 35.00 MC 040604 1984/12/03 35.00 MC 040604 1984/12/04 34.80 MC 040604 1984/12/05 34.70 MC 040604 1984/12/06 34.60 MC 040604 1984/12/07 34.40 MC 040604 1984/12/08 34.20 MC 040604 1984/12/09 33.90 MC 040604 1984/12/10 33.80 MC 040604 1984/12/11 33.50 MC 040604 1984/12/12 33.50 MC 040604 1984/12/13 33.10 MC 040604 1984/12/14 33.00 MC 040604 1984/12/15 32.80 MC 040604 1984/12/16 32.80 MC 040604 1984/12/17 27.40 MC 040604 1984/12/18 22.80 MC 040604 1984/12/19 22.90 MC 040604 1984/12/20 22.90 MC 040604 1984/12/21 22.90 MC 040604 1984/12/22 22.90 MC 040604 1984/12/23 23.00 MC 040604 1984/12/24 23.00 MC 040604 1984/12/25 23.00 MC 040604 1984/12/26 23.00 MC 040604 1984/12/27 23.00 MC 040604 1984/12/28 23.00 MC 040604 1984/12/29 23.00 MC 040604 1984/12/30 23.00 MC 040604 1984/12/31 23.00 MC 040604 1985/01/01 23.00 MC 040604 1985/01/02 23.10 MC 040604 1985/01/03 23.10 MC 040604 1985/01/04 23.00 MC 040604 1985/01/05 22.90 MC 040604 1985/01/06 22.80 MC 040604 1985/01/07 22.80 MC 040604 1985/01/08 22.80 MC 040604 1985/01/09 22.80 MC 040604 1985/01/10 22.60 MC 040604 1985/01/11 22.60 MC 040604 1985/01/12 22.60 MC 040604 1985/01/13 22.60 MC 040604 1985/01/14 22.60 MC 040604 1985/01/15 22.60 MC 040604 1985/01/16 22.60 MC 040604 1985/01/17 22.60 MC 040604 1985/01/18 22.60 MC 040604 1985/01/19 22.60 MC 040604 1985/01/20 22.60 MC 040604 1985/01/21 22.60 MC 040604 1985/01/22 22.70 MC 040604 1985/01/23 22.70 MC 040604 1985/01/24 22.60 MC 040604 1985/01/25 22.60 MC 040604 1985/01/26 22.60 MC 040604 1985/01/27 22.80 MC 040604 1985/01/28 22.80 MC 040604 1985/01/29 22.60 MC 040604 1985/01/30 22.30 MC 040604 1985/01/31 21.90 MC 040604 1985/02/01 21.60 MC 040604 1985/02/02 21.70 MC 040604 1985/02/03 21.70 MC 040604 1985/02/04 21.70 MC 040604 1985/02/05 21.70 MC 040604 1985/02/06 21.80 MC 040604 1985/02/07 21.90 MC 040604 1985/02/08 21.80 MC 040604 1985/02/09 21.70 MC 040604 1985/02/10 21.70 MC 040604 1985/02/11 21.70 MC 040604 1985/02/12 21.60 MC 040604 1985/02/13 21.60 MC 040604 1985/02/14 21.50 MC 040604 1985/02/15 21.50 MC 040604 1985/02/16 21.60 MC 040604 1985/02/17 21.50 MC 040604 1985/02/18 21.50 MC 040604 1985/02/19 21.50 MC 040604 1985/02/20 21.50 MC 040604 1985/02/21 21.50 MC 040604 1985/02/22 21.40 MC 040604 1985/02/23 21.30 MC 040604 1985/02/24 21.30 MC 040604 1985/02/25 21.30 MC 040604 1985/02/26 21.20 MC 040604 1985/02/27 21.20 MC 040604 1985/02/28 21.30 MC 040604 1985/03/01 21.20 MC 040604 1985/03/02 21.20 MC 040604 1985/03/03 21.20 MC 040604 1985/03/04 21.20 MC 040604 1985/03/05 21.20 MC 040604 1985/03/06 21.20 MC 040604 1985/03/07 20.90 MC 040604 1985/03/08 21.00 MC 040604 1985/03/09 21.00 MC 040604 1985/03/10 21.00 MC 040604 1985/03/11 25.40 MC 040604 1985/03/12 30.50 MC 040604 1985/03/13 30.50 MC 040604 1985/03/14 30.40 MC 040604 1985/03/15 30.20 MC 040604 1985/03/16 29.60 MC 040604 1985/03/17 29.50 MC 040604 1985/03/18 29.40 MC 040604 1985/03/19 29.20 MC 040604 1985/03/20 29.20 MC 040604 1985/03/21 29.30 MC 040604 1985/03/22 29.40 MC 040604 1985/03/23 29.30 MC 040604 1985/03/24 29.20 MC 040604 1985/03/25 29.00 MC 040604 1985/03/26 29.00 MC 040604 1985/03/27 28.80 MC 040604 1985/03/28 28.70 MC 040604 1985/03/29 28.50 MC 040604 1985/03/30 28.40 MC 040604 1985/03/31 28.40 MC 040604 1985/04/01 28.30 MC 040604 1985/04/02 28.20 MC 040604 1985/04/03 28.00 MC 040604 1985/04/04 27.90 MC 040604 1985/04/05 27.90 MC 040604 1985/04/06 27.70 MC 040604 1985/04/07 27.60 MC 040604 1985/04/08 27.50 MC 040604 1985/04/09 27.30 MC 040604 1985/04/10 27.20 MC 040604 1985/04/11 27.20 MC 040604 1985/04/12 27.00 MC 040604 1985/04/13 26.90 MC 040604 1985/04/14 26.90 MC 040604 1985/04/15 13.90 MC 040604 1985/04/16 0.495 MC 040604 1985/04/17 0.501 MC 040604 1985/04/18 0.460 MC 040604 1985/04/19 0.446 MC 040604 1985/04/20 0.431 MC 040604 1985/04/21 0.457 MC 040604 1985/04/22 0.503 MC 040604 1985/04/23 0.569 MC 040604 1985/04/24 0.594 MC 040604 1985/04/25 0.601 MC 040604 1985/04/26 0.613 MC 040604 1985/04/27 0.621 MC 040604 1985/04/28 0.638 MC 040604 1985/04/29 0.647 MC 040604 1985/04/30 0.686 MC 040604 1985/05/01 0.714 MC 040604 1985/05/02 0.731 MC 040604 1985/05/03 0.769 MC 040604 1985/05/04 0.812 MC 040604 1985/05/05 0.832 MC 040604 1985/05/06 0.851 MC 040604 1985/05/07 0.860 MC 040604 1985/05/08 0.860 MC 040604 1985/05/09 0.881 MC 040604 1985/05/10 0.904 MC 040604 1985/05/11 0.920 MC 040604 1985/05/12 0.922 MC 040604 1985/05/13 0.928 MC 040604 1985/05/14 0.924 MC 040604 1985/05/15 0.897 MC 040604 1985/05/16 0.897 MC 040604 1985/05/17 0.879 MC 040604 1985/05/18 0.839 MC 040604 1985/05/19 0.828 MC 040604 1985/05/20 0.828 MC 040604 1985/05/21 0.834 MC 040604 1985/05/22 0.834 MC 040604 1985/05/23 0.804 MC 040604 1985/05/24 0.774 MC 040604 1985/05/25 0.758 MC 040604 1985/05/26 0.755 MC 040604 1985/05/27 0.755 MC 040604 1985/05/28 0.755 MC 040604 1985/05/29 0.755 MC 040604 1985/05/30 0.764 MC 040604 1985/05/31 0.783 MC 040604 1985/06/01 0.805 MC 040604 1985/06/02 0.805 MC 040604 1985/06/03 0.790 MC 040604 1985/06/04 0.781 MC 040604 1985/06/05 0.776 MC 040604 1985/06/06 0.776 MC 040604 1985/06/07 0.776 MC 040604 1985/06/08 0.772 MC 040604 1985/06/09 0.781 MC 040604 1985/06/10 0.807 MC 040604 1985/06/11 0.805 MC 040604 1985/06/12 0.807 MC 040604 1985/06/13 0.807 MC 040604 1985/06/14 0.804 MC 040604 1985/06/15 0.804 MC 040604 1985/06/16 0.800 MC 040604 1985/06/17 0.802 MC 040604 1985/06/18 0.828 MC 040604 1985/06/19 0.844 MC 040604 1985/06/20 0.856 MC 040604 1985/06/21 0.842 MC 040604 1985/06/22 0.839 MC 040604 1985/06/23 0.867 MC 040604 1985/06/24 0.871 MC 040604 1985/06/25 0.865 MC 040604 1985/06/26 9.060 MC 040604 1985/06/27 16.30 MC 040604 1985/06/28 16.40 MC 040604 1985/06/29 16.30 MC 040604 1985/06/30 16.30 MC 040604 1985/07/01 16.20 MC 040604 1985/07/02 7.890 MC 040604 1985/07/03 2.580 MC 040604 1985/07/04 2.580 MC 040604 1985/07/05 2.590 MC 040604 1985/07/06 2.640 MC 040604 1985/07/07 2.630 MC 040604 1985/07/08 12.40 MC 040604 1985/07/09 20.70 MC 040604 1985/07/10 20.60 MC 040604 1985/07/11 20.60 MC 040604 1985/07/12 20.60 MC 040604 1985/07/13 20.60 MC 040604 1985/07/14 20.60 MC 040604 1985/07/15 20.60 MC 040604 1985/07/16 20.60 MC 040604 1985/07/17 20.60 MC 040604 1985/07/18 20.60 MC 040604 1985/07/19 20.60 MC 040604 1985/07/20 20.50 MC 040604 1985/07/21 20.50 MC 040604 1985/07/22 20.60 MC 040604 1985/07/23 20.60 MC 040604 1985/07/24 20.60 MC 040604 1985/07/25 20.60 MC 040604 1985/07/26 21.20 MC 040604 1985/07/27 21.60 MC 040604 1985/07/28 21.80 MC 040604 1985/07/29 22.00 MC 040604 1985/07/30 14.60 MC 040604 1985/07/31 3.770 MC 040604 1985/08/01 3.770 MC 040604 1985/08/02 3.770 MC 040604 1985/08/03 3.810 MC 040604 1985/08/04 3.820 MC 040604 1985/08/05 3.830 MC 040604 1985/08/06 3.840 MC 040604 1985/08/07 3.890 MC 040604 1985/08/08 3.910 MC 040604 1985/08/09 3.890 MC 040604 1985/08/10 3.890 MC 040604 1985/08/11 3.890 MC 040604 1985/08/12 3.880 MC 040604 1985/08/13 3.880 MC 040604 1985/08/14 3.880 MC 040604 1985/08/15 3.880 MC 040604 1985/08/16 3.880 MC 040604 1985/08/17 3.880 MC 040604 1985/08/18 3.880 MC 040604 1985/08/19 9.460 MC 040604 1985/08/20 15.00 MC 040604 1985/08/21 15.00 MC 040604 1985/08/22 15.00 MC 040604 1985/08/23 15.00 MC 040604 1985/08/24 15.00 MC 040604 1985/08/25 14.90 MC 040604 1985/08/26 20.00 MC 040604 1985/08/27 23.60 MC 040604 1985/08/28 23.50 MC 040604 1985/08/29 23.50 MC 040604 1985/08/30 23.50 MC 040604 1985/08/31 23.30 MC 040604 1985/09/01 23.30 MC 040604 1985/09/02 23.30 MC 040604 1985/09/03 23.30 MC 040604 1985/09/04 23.40 MC 040604 1985/09/05 23.30 MC 040604 1985/09/06 23.30 MC 040604 1985/09/07 23.30 MC 040604 1985/09/08 23.30 MC 040604 1985/09/09 23.30 MC 040604 1985/09/10 23.30 MC 040604 1985/09/11 23.30 MC 040604 1985/09/12 23.30 MC 040604 1985/09/13 23.30 MC 040604 1985/09/14 23.10 MC 040604 1985/09/15 23.00 MC 040604 1985/09/16 23.00 MC 040604 1985/09/17 22.90 MC 040604 1985/09/18 22.90 MC 040604 1985/09/19 22.80 MC 040604 1985/09/20 22.80 MC 040604 1985/09/21 22.70 MC 040604 1985/09/22 22.60 MC 040604 1985/09/23 29.00 MC 040604 1985/09/24 39.40 MC 040604 1985/09/25 39.20 MC 040604 1985/09/26 38.90 MC 040604 1985/09/27 38.90 MC 040604 1985/09/28 38.60 MC 040604 1985/09/29 38.40 MC 040604 1985/09/30 38.20 MC 040604 1985/10/01 38.00 MC 040604 1985/10/02 37.90 MC 040604 1985/10/03 37.70 MC 040604 1985/10/04 37.40 MC 040604 1985/10/05 37.50 MC 040604 1985/10/06 37.40 MC 040604 1985/10/07 37.20 MC 040604 1985/10/08 37.00 MC 040604 1985/10/09 37.00 MC 040604 1985/10/10 36.80 MC 040604 1985/10/11 36.50 MC 040604 1985/10/12 36.40 MC 040604 1985/10/13 36.40 MC 040604 1985/10/14 36.20 MC 040604 1985/10/15 35.80 MC 040604 1985/10/16 35.90 MC 040604 1985/10/17 35.60 MC 040604 1985/10/18 35.40 MC 040604 1985/10/19 35.10 MC 040604 1985/10/20 35.00 MC 040604 1985/10/21 34.90 MC 040604 1985/10/22 34.60 MC 040604 1985/10/23 34.20 MC 040604 1985/10/24 34.20 MC 040604 1985/10/25 33.90 MC 040604 1985/10/26 33.80 MC 040604 1985/10/27 33.60 MC 040604 1985/10/28 33.30 MC 040604 1985/10/29 33.10 MC 040604 1985/10/30 33.00 MC 040604 1985/10/31 32.80 MC 040604 1985/11/01 32.50 MC 040604 1985/11/02 32.30 MC 040604 1985/11/03 32.10 MC 040604 1985/11/04 32.00 MC 040604 1985/11/05 31.70 MC 040604 1985/11/06 31.40 MC 040604 1985/11/07 31.30 MC 040604 1985/11/08 31.10 MC 040604 1985/11/09 30.70 MC 040604 1985/11/10 30.50 MC 040604 1985/11/11 30.20 MC 040604 1985/11/12 30.20 MC 040604 1985/11/13 29.80 MC 040604 1985/11/14 29.60 MC 040604 1985/11/15 29.10 MC 040604 1985/11/16 29.00 MC 040604 1985/11/17 28.70 MC 040604 1985/11/18 28.50 MC 040604 1985/11/19 28.50 MC 040604 1985/11/20 28.30 MC 040604 1985/11/21 28.20 MC 040604 1985/11/22 28.10 MC 040604 1985/11/23 27.90 MC 040604 1985/11/24 27.70 MC 040604 1985/11/25 27.40 MC 040604 1985/11/26 27.10 MC 040604 1985/11/27 27.00 MC 040604 1985/11/28 27.00 MC 040604 1985/11/29 27.00 MC 040604 1985/11/30 26.90 MC 040604 1985/12/01 26.90 MC 040604 1985/12/02 26.90 MC 040604 1985/12/03 26.90 MC 040604 1985/12/04 26.70 MC 040604 1985/12/05 26.70 MC 040604 1985/12/06 26.70 MC 040604 1985/12/07 26.70 MC 040604 1985/12/08 26.60 MC 040604 1985/12/09 26.60 MC 040604 1985/12/10 26.60 MC 040604 1985/12/11 26.50 MC 040604 1985/12/12 26.40 MC 040604 1985/12/13 26.40 MC 040604 1985/12/14 26.40 MC 040604 1985/12/15 26.30 MC 040604 1985/12/16 26.20 MC 040604 1985/12/17 26.20 MC 040604 1985/12/18 26.20 MC 040604 1985/12/19 26.20 MC 040604 1985/12/20 26.10 MC 040604 1985/12/21 26.00 MC 040604 1985/12/22 25.90 MC 040604 1985/12/23 25.80 MC 040604 1985/12/24 25.70 MC 040604 1985/12/25 25.70 MC 040604 1985/12/26 25.70 MC 040604 1985/12/27 25.60 MC 040604 1985/12/28 25.60 MC 040604 1985/12/29 25.50 MC 040604 1985/12/30 25.40 MC 040604 1985/12/31 25.30 MC 040604 1986/01/01 25.20 MC 040604 1986/01/02 25.20 MC 040604 1986/01/03 25.20 MC 040604 1986/01/04 25.20 MC 040604 1986/01/05 25.20 MC 040604 1986/01/06 25.10 MC 040604 1986/01/07 24.50 MC 040604 1986/01/08 24.90 MC 040604 1986/01/09 24.80 MC 040604 1986/01/10 24.70 MC 040604 1986/01/11 24.70 MC 040604 1986/01/12 24.50 MC 040604 1986/01/13 24.50 MC 040604 1986/01/14 24.10 MC 040604 1986/01/15 24.10 MC 040604 1986/01/16 23.10 MC 040604 1986/01/17 24.30 MC 040604 1986/01/18 24.00 MC 040604 1986/01/19 24.00 MC 040604 1986/01/20 24.00 MC 040604 1986/01/21 19.80 MC 040604 1986/01/22 15.10 MC 040604 1986/01/23 14.90 MC 040604 1986/01/24 14.90 MC 040604 1986/01/25 14.90 MC 040604 1986/01/26 14.90 MC 040604 1986/01/27 15.00 MC 040604 1986/01/28 15.00 MC 040604 1986/01/29 15.00 MC 040604 1986/01/30 15.00 MC 040604 1986/01/31 15.00 MC 040604 1986/02/01 15.00 MC 040604 1986/02/02 15.00 MC 040604 1986/02/03 15.00 MC 040604 1986/02/04 15.00 MC 040604 1986/02/05 15.00 MC 040604 1986/02/06 15.00 MC 040604 1986/02/07 15.00 MC 040604 1986/02/08 15.00 MC 040604 1986/02/09 15.00 MC 040604 1986/02/10 14.90 MC 040604 1986/02/11 14.90 MC 040604 1986/02/12 15.00 MC 040604 1986/02/13 14.90 MC 040604 1986/02/14 14.90 MC 040604 1986/02/15 14.90 MC 040604 1986/02/16 14.90 MC 040604 1986/02/17 14.90 MC 040604 1986/02/18 14.90 MC 040604 1986/02/19 14.80 MC 040604 1986/02/20 14.80 MC 040604 1986/02/21 14.80 MC 040604 1986/02/22 14.80 MC 040604 1986/02/23 14.80 MC 040604 1986/02/24 14.90 MC 040604 1986/02/25 14.90 MC 040604 1986/02/26 14.90 MC 040604 1986/02/27 14.90 MC 040604 1986/02/28 14.90 MC 040604 1986/03/01 14.90 MC 040604 1986/03/02 14.80 MC 040604 1986/03/03 14.80 MC 040604 1986/03/04 15.00 MC 040604 1986/03/05 15.00 MC 040604 1986/03/06 15.00 MC 040604 1986/03/07 14.70 MC 040604 1986/03/08 14.80 MC 040604 1986/03/09 14.80 MC 040604 1986/03/10 16.30 MC 040604 1986/03/11 19.70 MC 040604 1986/03/12 19.90 MC 040604 1986/03/13 19.90 MC 040604 1986/03/14 19.90 MC 040604 1986/03/15 19.90 MC 040604 1986/03/16 19.90 MC 040604 1986/03/17 19.90 MC 040604 1986/03/18 19.90 MC 040604 1986/03/19 19.90 MC 040604 1986/03/20 19.90 MC 040604 1986/03/21 19.90 MC 040604 1986/03/22 19.90 MC 040604 1986/03/23 19.50 MC 040604 1986/03/24 19.50 MC 040604 1986/03/25 19.50 MC 040604 1986/03/26 19.40 MC 040604 1986/03/27 19.40 MC 040604 1986/03/28 19.40 MC 040604 1986/03/29 19.40 MC 040604 1986/03/30 19.40 MC 040604 1986/03/31 19.40 MC 040604 1986/04/01 19.40 MC 040604 1986/04/02 10.40 MC 040604 1986/04/03 1.080 MC 040604 1986/04/04 1.020 MC 040604 1986/04/05 1.020 MC 040604 1986/04/06 1.020 MC 040604 1986/04/07 1.080 MC 040604 1986/04/08 1.130 MC 040604 1986/04/09 1.190 MC 040604 1986/04/10 1.250 MC 040604 1986/04/11 1.250 MC 040604 1986/04/12 1.310 MC 040604 1986/04/13 1.310 MC 040604 1986/04/14 1.370 MC 040604 1986/04/15 1.370 MC 040604 1986/04/16 1.370 MC 040604 1986/04/17 1.440 MC 040604 1986/04/18 1.500 MC 040604 1986/04/19 1.500 MC 040604 1986/04/20 1.500 MC 040604 1986/04/21 1.560 MC 040604 1986/04/22 1.560 MC 040604 1986/04/23 1.560 MC 040604 1986/04/24 1.560 MC 040604 1986/04/25 1.670 MC 040604 1986/04/26 1.770 MC 040604 1986/04/27 1.800 MC 040604 1986/04/28 1.840 MC 040604 1986/04/29 1.920 MC 040604 1986/04/30 1.910 MC 040604 1986/05/01 1.910 MC 040604 1986/05/02 1.910 MC 040604 1986/05/03 1.910 MC 040604 1986/05/04 1.910 MC 040604 1986/05/05 1.910 MC 040604 1986/05/06 1.910 MC 040604 1986/05/07 1.910 MC 040604 1986/05/08 1.910 MC 040604 1986/05/09 1.910 MC 040604 1986/05/10 1.910 MC 040604 1986/05/11 1.910 MC 040604 1986/05/12 1.910 MC 040604 1986/05/13 1.980 MC 040604 1986/05/14 1.980 MC 040604 1986/05/15 2.060 MC 040604 1986/05/16 2.060 MC 040604 1986/05/17 2.060 MC 040604 1986/05/18 2.050 MC 040604 1986/05/19 2.050 MC 040604 1986/05/20 2.050 MC 040604 1986/05/21 2.120 MC 040604 1986/05/22 2.130 MC 040604 1986/05/23 2.130 MC 040604 1986/05/24 2.130 MC 040604 1986/05/25 2.130 MC 040604 1986/05/26 2.130 MC 040604 1986/05/27 2.130 MC 040604 1986/05/28 1.970 MC 040604 1986/05/29 1.820 MC 040604 1986/05/30 1.820 MC 040604 1986/05/31 1.820 MC 040604 1986/06/01 1.820 MC 040604 1986/06/02 1.820 MC 040604 1986/06/03 1.810 MC 040604 1986/06/04 1.810 MC 040604 1986/06/05 1.810 MC 040604 1986/06/06 1.810 MC 040604 1986/06/07 1.810 MC 040604 1986/06/08 1.810 MC 040604 1986/06/09 1.810 MC 040604 1986/06/10 1.810 MC 040604 1986/06/11 1.810 MC 040604 1986/06/12 1.810 MC 040604 1986/06/13 1.810 MC 040604 1986/06/14 1.810 MC 040604 1986/06/15 1.810 MC 040604 1986/06/16 1.800 MC 040604 1986/06/17 1.800 MC 040604 1986/06/18 1.800 MC 040604 1986/06/19 1.800 MC 040604 1986/06/20 1.800 MC 040604 1986/06/21 1.800 MC 040604 1986/06/22 1.800 MC 040604 1986/06/23 1.800 MC 040604 1986/06/24 1.800 MC 040604 1986/06/25 1.800 MC 040604 1986/06/26 1.800 MC 040604 1986/06/27 1.800 MC 040604 1986/06/28 1.800 MC 040604 1986/06/29 1.800 MC 040604 1986/06/30 1.800 MC 040604 1986/07/01 1.790 MC 040604 1986/07/02 1.790 MC 040604 1986/07/03 1.790 MC 040604 1986/07/04 1.790 MC 040604 1986/07/05 1.790 MC 040604 1986/07/06 1.790 MC 040604 1986/07/07 1.790 MC 040604 1986/07/08 1.790 MC 040604 1986/07/09 1.790 MC 040604 1986/07/10 1.790 MC 040604 1986/07/11 1.790 MC 040604 1986/07/12 1.790 MC 040604 1986/07/13 1.790 MC 040604 1986/07/14 1.780 MC 040604 1986/07/15 1.860 MC 040604 1986/07/16 8.600 MC 040604 1986/07/17 18.10 MC 040604 1986/07/18 18.00 MC 040604 1986/07/19 18.00 MC 040604 1986/07/20 18.00 MC 040604 1986/07/21 17.90 MC 040604 1986/07/22 17.80 MC 040604 1986/07/23 17.80 MC 040604 1986/07/24 17.80 MC 040604 1986/07/25 17.80 MC 040604 1986/07/26 17.80 MC 040604 1986/07/27 17.60 MC 040604 1986/07/28 24.40 MC 040604 1986/07/29 29.40 MC 040604 1986/07/30 29.30 MC 040604 1986/07/31 29.20 MC 040604 1986/08/01 29.10 MC 040604 1986/08/02 29.00 MC 040604 1986/08/03 28.90 MC 040604 1986/08/04 19.80 MC 040604 1986/08/05 15.00 MC 040604 1986/08/06 15.00 MC 040604 1986/08/07 15.00 MC 040604 1986/08/08 15.00 MC 040604 1986/08/09 15.00 MC 040604 1986/08/10 14.90 MC 040604 1986/08/11 14.90 MC 040604 1986/08/12 14.90 MC 040604 1986/08/13 14.90 MC 040604 1986/08/14 14.90 MC 040604 1986/08/15 14.90 MC 040604 1986/08/16 14.80 MC 040604 1986/08/17 14.80 MC 040604 1986/08/18 14.80 MC 040604 1986/08/19 14.70 MC 040604 1986/08/20 14.70 MC 040604 1986/08/21 14.70 MC 040604 1986/08/22 14.70 MC 040604 1986/08/23 14.70 MC 040604 1986/08/24 14.70 MC 040604 1986/08/25 14.70 MC 040604 1986/08/26 14.70 MC 040604 1986/08/27 14.70 MC 040604 1986/08/28 14.70 MC 040604 1986/08/29 14.60 MC 040604 1986/08/30 14.50 MC 040604 1986/08/31 14.50 MC 040604 1986/09/01 14.50 MC 040604 1986/09/02 14.50 MC 040604 1986/09/03 14.50 MC 040604 1986/09/04 14.50 MC 040604 1986/09/05 14.50 MC 040604 1986/09/06 14.50 MC 040604 1986/09/07 14.50 MC 040604 1986/09/08 14.40 MC 040604 1986/09/09 14.40 MC 040604 1986/09/10 14.40 MC 040604 1986/09/11 14.40 MC 040604 1986/09/12 14.20 MC 040604 1986/09/13 14.40 MC 040604 1986/09/14 14.40 MC 040604 1986/09/15 14.40 MC 040604 1986/09/16 14.50 MC 040604 1986/09/17 14.40 MC 040604 1986/09/18 14.40 MC 040604 1986/09/19 14.40 MC 040604 1986/09/20 14.30 MC 040604 1986/09/21 14.30 MC 040604 1986/09/22 14.30 MC 040604 1986/09/23 14.30 MC 040604 1986/09/24 14.30 MC 040604 1986/09/25 14.30 MC 040604 1986/09/26 14.30 MC 040604 1986/09/27 14.30 MC 040604 1986/09/28 14.40 MC 040604 1986/09/29 5.470 MC 040604 1986/09/30 5.400 MC 040604 1986/10/01 5.400 MC 040604 1986/10/02 5.400 MC 040604 1986/10/03 5.400 MC 040604 1986/10/04 5.400 MC 040604 1986/10/05 5.400 MC 040604 1986/10/06 5.400 MC 040604 1986/10/07 5.400 MC 040604 1986/10/08 5.400 MC 040604 1986/10/09 5.410 MC 040604 1986/10/10 5.410 MC 040604 1986/10/11 5.410 MC 040604 1986/10/12 5.420 MC 040604 1986/10/13 5.430 MC 040604 1986/10/14 5.510 MC 040604 1986/10/15 5.500 MC 040604 1986/10/16 5.510 MC 040604 1986/10/17 5.510 MC 040604 1986/10/18 5.510 MC 040604 1986/10/19 5.550 MC 040604 1986/10/20 5.590 MC 040604 1986/10/21 5.590 MC 040604 1986/10/22 5.570 MC 040604 1986/10/23 5.570 MC 040604 1986/10/24 5.570 MC 040604 1986/10/25 5.570 MC 040604 1986/10/26 5.600 MC 040604 1986/10/27 5.670 MC 040604 1986/10/28 5.740 MC 040604 1986/10/29 5.720 MC 040604 1986/10/30 5.540 MC 040604 1986/10/31 5.530 MC 040604 1986/11/01 5.620 MC 040604 1986/11/02 5.470 MC 040604 1986/11/03 5.520 MC 040604 1986/11/04 5.580 MC 040604 1986/11/05 5.480 MC 040604 1986/11/06 5.300 MC 040604 1986/11/07 5.300 MC 040604 1986/11/08 5.120 MC 040604 1986/11/09 5.120 MC 040604 1986/11/10 4.950 MC 040604 1986/11/11 4.970 MC 040604 1986/11/12 5.220 MC 040604 1986/11/13 5.320 MC 040604 1986/11/14 5.380 MC 040604 1986/11/15 5.530 MC 040604 1986/11/16 5.520 MC 040604 1986/11/17 8.980 MC 040604 1986/11/18 13.80 MC 040604 1986/11/19 13.80 MC 040604 1986/11/20 13.80 MC 040604 1986/11/21 13.80 MC 040604 1986/11/22 13.40 MC 040604 1986/11/23 13.40 MC 040604 1986/11/24 18.20 E 040604 1986/11/25 21.50 E 040604 1986/11/26 24.10 E 040604 1986/11/27 23.80 E 040604 1986/11/28 23.70 E 040604 1986/11/29 23.60 MC 040604 1986/11/30 23.60 MC 040604 1986/12/01 32.40 MC 040604 1986/12/02 37.60 MC 040604 1986/12/03 37.00 MC 040604 1986/12/04 36.40 MC 040604 1986/12/05 35.80 MC 040604 1986/12/06 35.70 MC 040604 1986/12/07 35.10 MC 040604 1986/12/08 35.00 MC 040604 1986/12/09 34.90 E 040604 1986/12/10 34.80 E 040604 1986/12/11 34.50 E 040604 1986/12/12 34.20 E 040604 1986/12/13 34.30 MC 040604 1986/12/14 34.20 MC 040604 1986/12/15 34.20 MC 040604 1986/12/16 34.20 MC 040604 1986/12/17 34.10 MC 040604 1986/12/18 34.10 MC 040604 1986/12/19 34.10 MC 040604 1986/12/20 34.00 MC 040604 1986/12/21 33.40 MC 040604 1986/12/22 36.00 E 040604 1986/12/23 41.80 E 040604 1986/12/24 41.70 E 040604 1986/12/25 41.60 E 040604 1986/12/26 41.50 E 040604 1986/12/27 41.30 E 040604 1986/12/28 41.10 E 040604 1986/12/29 40.80 MC 040604 1986/12/30 40.50 MC 040604 1986/12/31 39.40 MC 040604 1987/01/01 39.40 MC 040604 1987/01/02 39.30 MC 040604 1987/01/03 39.30 MC 040604 1987/01/04 38.70 MC 040604 1987/01/05 38.60 MC 040604 1987/01/06 38.00 MC 040604 1987/01/07 37.40 MC 040604 1987/01/08 34.50 MC 040604 1987/01/09 32.70 MC 040604 1987/01/10 32.70 MC 040604 1987/01/11 32.60 MC 040604 1987/01/12 36.20 MC 040604 1987/01/13 42.00 MC 040604 1987/01/14 41.30 MC 040604 1987/01/15 40.70 MC 040604 1987/01/16 40.60 MC 040604 1987/01/17 40.60 MC 040604 1987/01/18 40.50 MC 040604 1987/01/19 39.90 MC 040604 1987/01/20 41.20 MC 040604 1987/01/21 42.00 MC 040604 1987/01/22 41.90 MC 040604 1987/01/23 41.70 MC 040604 1987/01/24 41.50 MC 040604 1987/01/25 41.40 MC 040604 1987/01/26 41.20 MC 040604 1987/01/27 41.00 MC 040604 1987/01/28 40.80 MC 040604 1987/01/29 40.60 MC 040604 1987/01/30 40.50 MC 040604 1987/01/31 40.30 MC 040604 1987/02/01 40.10 MC 040604 1987/02/02 39.90 MC 040604 1987/02/03 39.80 MC 040604 1987/02/04 39.60 MC 040604 1987/02/05 39.50 MC 040604 1987/02/06 34.70 MC 040604 1987/02/07 30.00 MC 040604 1987/02/08 30.00 MC 040604 1987/02/09 29.80 MC 040604 1987/02/10 29.80 MC 040604 1987/02/11 29.70 MC 040604 1987/02/12 29.60 MC 040604 1987/02/13 29.50 MC 040604 1987/02/14 29.50 MC 040604 1987/02/15 29.30 MC 040604 1987/02/16 29.20 MC 040604 1987/02/17 29.00 MC 040604 1987/02/18 29.00 MC 040604 1987/02/19 28.80 MC 040604 1987/02/20 28.70 MC 040604 1987/02/21 28.70 MC 040604 1987/02/22 28.50 MC 040604 1987/02/23 28.40 MC 040604 1987/02/24 28.40 MC 040604 1987/02/25 28.20 MC 040604 1987/02/26 28.10 MC 040604 1987/02/27 28.00 MC 040604 1987/02/28 27.90 MC 040604 1987/03/01 27.90 MC 040604 1987/03/02 27.90 MC 040604 1987/03/03 27.70 MC 040604 1987/03/04 27.50 MC 040604 1987/03/05 27.50 MC 040604 1987/03/06 27.30 MC 040604 1987/03/07 27.20 MC 040604 1987/03/08 27.10 MC 040604 1987/03/09 23.20 MC 040604 1987/03/10 19.20 MC 040604 1987/03/11 19.10 MC 040604 1987/03/12 19.10 MC 040604 1987/03/13 19.10 MC 040604 1987/03/14 19.10 MC 040604 1987/03/15 18.90 MC 040604 1987/03/16 18.90 MC 040604 1987/03/17 18.90 MC 040604 1987/03/18 18.90 MC 040604 1987/03/19 18.80 MC 040604 1987/03/20 18.80 MC 040604 1987/03/21 18.60 MC 040604 1987/03/22 18.60 MC 040604 1987/03/23 18.50 MC 040604 1987/03/24 18.40 MC 040604 1987/03/25 9.350 MC 040604 1987/03/26 1.080 MC 040604 1987/03/27 1.100 MC 040604 1987/03/28 1.100 MC 040604 1987/03/29 1.110 MC 040604 1987/03/30 1.200 MC 040604 1987/03/31 1.340 MC 040604 1987/04/01 1.320 MC 040604 1987/04/02 1.320 MC 040604 1987/04/03 1.340 MC 040604 1987/04/04 1.360 MC 040604 1987/04/05 1.400 MC 040604 1987/04/06 1.440 MC 040604 1987/04/07 1.490 MC 040604 1987/04/08 1.530 MC 040604 1987/04/09 1.530 MC 040604 1987/04/10 1.570 MC 040604 1987/04/11 1.580 MC 040604 1987/04/12 1.610 MC 040604 1987/04/13 1.640 MC 040604 1987/04/14 1.650 MC 040604 1987/04/15 1.650 MC 040604 1987/04/16 1.670 MC 040604 1987/04/17 1.680 MC 040604 1987/04/18 1.700 MC 040604 1987/04/19 1.710 MC 040604 1987/04/20 1.720 MC 040604 1987/04/21 1.740 MC 040604 1987/04/22 1.750 MC 040604 1987/04/23 1.750 MC 040604 1987/04/24 1.780 MC 040604 1987/04/25 1.780 MC 040604 1987/04/26 1.780 MC 040604 1987/04/27 1.760 MC 040604 1987/04/28 1.750 MC 040604 1987/04/29 1.750 MC 040604 1987/04/30 1.770 MC 040604 1987/05/01 1.780 MC 040604 1987/05/02 1.780 MC 040604 1987/05/03 1.780 MC 040604 1987/05/04 1.780 MC 040604 1987/05/05 1.760 MC 040604 1987/05/06 1.760 MC 040604 1987/05/07 1.790 MC 040604 1987/05/08 1.760 MC 040604 1987/05/09 1.760 MC 040604 1987/05/10 1.760 MC 040604 1987/05/11 1.760 MC 040604 1987/05/12 1.780 MC 040604 1987/05/13 1.780 MC 040604 1987/05/14 1.770 MC 040604 1987/05/15 1.820 MC 040604 1987/05/16 1.810 MC 040604 1987/05/17 1.810 MC 040604 1987/05/18 1.820 MC 040604 1987/05/19 11.00 MC 040604 1987/05/20 20.00 MC 040604 1987/05/21 19.80 MC 040604 1987/05/22 19.90 MC 040604 1987/05/23 20.00 MC 040604 1987/05/24 20.00 MC 040604 1987/05/25 24.40 MC 040604 1987/05/26 28.80 MC 040604 1987/05/27 28.60 MC 040604 1987/05/28 33.00 MC 040604 1987/05/29 37.90 MC 040604 1987/05/30 37.80 MC 040604 1987/05/31 37.80 MC 040604 1987/06/01 37.70 MC 040604 1987/06/02 37.40 MC 040604 1987/06/03 30.60 MC 040604 1987/06/04 21.70 MC 040604 1987/06/05 21.80 MC 040604 1987/06/06 21.70 MC 040604 1987/06/07 21.60 MC 040604 1987/06/08 21.70 MC 040604 1987/06/09 21.70 MC 040604 1987/06/10 21.50 MC 040604 1987/06/11 21.20 MC 040604 1987/06/12 21.20 MC 040604 1987/06/13 21.20 MC 040604 1987/06/14 20.90 MC 040604 1987/06/15 12.50 MC 040604 1987/06/16 5.260 MC 040604 1987/06/17 5.260 MC 040604 1987/06/18 5.200 MC 040604 1987/06/19 5.030 MC 040604 1987/06/20 5.030 MC 040604 1987/06/21 5.030 MC 040604 1987/06/22 5.030 MC 040604 1987/06/23 5.030 MC 040604 1987/06/24 5.050 MC 040604 1987/06/25 5.080 MC 040604 1987/06/26 5.130 MC 040604 1987/06/27 5.160 MC 040604 1987/06/28 5.160 MC 040604 1987/06/29 5.170 MC 040604 1987/06/30 5.240 MC 040604 1987/07/01 5.230 MC 040604 1987/07/02 5.230 MC 040604 1987/07/03 5.230 MC 040604 1987/07/04 5.320 MC 040604 1987/07/05 5.320 MC 040604 1987/07/06 3.390 MC 040604 1987/07/07 1.940 MC 040604 1987/07/08 1.930 MC 040604 1987/07/09 1.910 MC 040604 1987/07/10 1.910 MC 040604 1987/07/11 1.910 MC 040604 1987/07/12 1.910 MC 040604 1987/07/13 1.910 MC 040604 1987/07/14 1.970 MC 040604 1987/07/15 1.950 MC 040604 1987/07/16 1.940 MC 040604 1987/07/17 1.920 MC 040604 1987/07/18 1.910 MC 040604 1987/07/19 1.910 MC 040604 1987/07/20 1.920 MC 040604 1987/07/21 1.930 MC 040604 1987/07/22 1.930 MC 040604 1987/07/23 1.930 MC 040604 1987/07/24 1.930 MC 040604 1987/07/25 1.940 MC 040604 1987/07/26 1.940 MC 040604 1987/07/27 1.940 MC 040604 1987/07/28 1.950 MC 040604 1987/07/29 1.940 MC 040604 1987/07/30 1.970 MC 040604 1987/07/31 1.970 MC 040604 1987/08/01 1.950 MC 040604 1987/08/02 1.950 MC 040604 1987/08/03 1.950 MC 040604 1987/08/04 2.010 MC 040604 1987/08/05 2.030 MC 040604 1987/08/06 2.010 MC 040604 1987/08/07 2.000 MC 040604 1987/08/08 1.980 MC 040604 1987/08/09 1.980 MC 040604 1987/08/10 2.000 MC 040604 1987/08/11 2.020 MC 040604 1987/08/12 2.020 MC 040604 1987/08/13 2.020 MC 040604 1987/08/14 2.010 MC 040604 1987/08/15 2.010 MC 040604 1987/08/16 2.020 MC 040604 1987/08/17 2.030 MC 040604 1987/08/18 2.050 MC 040604 1987/08/19 2.040 MC 040604 1987/08/20 2.050 MC 040604 1987/08/21 2.050 MC 040604 1987/08/22 2.050 MC 040604 1987/08/23 2.050 MC 040604 1987/08/24 2.050 MC 040604 1987/08/25 2.050 MC 040604 1987/08/26 9.100 MC 040604 1987/08/27 14.30 MC 040604 1987/08/28 7.170 MC 040604 1987/08/29 1.920 MC 040604 1987/08/30 1.910 MC 040604 1987/08/31 1.910 MC 040604 1987/09/01 1.910 MC 040604 1987/09/02 1.910 MC 040604 1987/09/03 1.910 MC 040604 1987/09/04 1.910 MC 040604 1987/09/05 1.910 MC 040604 1987/09/06 1.910 MC 040604 1987/09/07 1.930 MC 040604 1987/09/08 1.940 MC 040604 1987/09/09 1.960 MC 040604 1987/09/10 1.950 MC 040604 1987/09/11 1.950 MC 040604 1987/09/12 1.950 MC 040604 1987/09/13 1.950 MC 040604 1987/09/14 1.980 MC 040604 1987/09/15 1.980 MC 040604 1987/09/16 1.980 MC 040604 1987/09/17 1.980 MC 040604 1987/09/18 1.980 MC 040604 1987/09/19 1.980 MC 040604 1987/09/20 1.980 MC 040604 1987/09/21 1.980 MC 040604 1987/09/22 1.980 MC 040604 1987/09/23 1.980 MC 040604 1987/09/24 1.980 MC 040604 1987/09/25 1.980 MC 040604 1987/09/26 1.980 MC 040604 1987/09/27 1.980 MC 040604 1987/09/28 2.010 MC 040604 1987/09/29 2.030 MC 040604 1987/09/30 2.090 MC 040604 1987/10/01 2.090 MC 040604 1987/10/02 2.090 MC 040604 1987/10/03 2.090 MC 040604 1987/10/04 2.090 MC 040604 1987/10/05 2.090 MC 040604 1987/10/06 2.090 MC 040604 1987/10/07 2.090 MC 040604 1987/10/08 2.100 MC 040604 1987/10/09 2.100 MC 040604 1987/10/10 2.110 MC 040604 1987/10/11 2.110 MC 040604 1987/10/12 2.110 MC 040604 1987/10/13 2.110 MC 040604 1987/10/14 2.110 MC 040604 1987/10/15 2.110 MC 040604 1987/10/16 2.110 MC 040604 1987/10/17 2.110 MC 040604 1987/10/18 2.110 MC 040604 1987/10/19 2.110 MC 040604 1987/10/20 2.130 MC 040604 1987/10/21 2.130 MC 040604 1987/10/22 2.130 MC 040604 1987/10/23 2.130 MC 040604 1987/10/24 2.130 MC 040604 1987/10/25 2.140 MC 040604 1987/10/26 2.140 MC 040604 1987/10/27 2.140 MC 040604 1987/10/28 2.140 MC 040604 1987/10/29 2.140 MC 040604 1987/10/30 2.140 MC 040604 1987/10/31 2.140 MC 040604 1987/11/01 2.150 MC 040604 1987/11/02 2.140 MC 040604 1987/11/03 2.140 MC 040604 1987/11/04 2.140 MC 040604 1987/11/05 2.140 MC 040604 1987/11/06 2.140 MC 040604 1987/11/07 2.120 MC 040604 1987/11/08 2.110 MC 040604 1987/11/09 2.110 MC 040604 1987/11/10 2.100 MC 040604 1987/11/11 2.100 MC 040604 1987/11/12 2.100 MC 040604 1987/11/13 2.100 MC 040604 1987/11/14 2.100 MC 040604 1987/11/15 2.100 MC 040604 1987/11/16 13.90 MC 040604 1987/11/17 23.70 MC 040604 1987/11/18 19.50 MC 040604 1987/11/19 10.50 MC 040604 1987/11/20 10.50 MC 040604 1987/11/21 10.50 MC 040604 1987/11/22 10.40 MC 040604 1987/11/23 10.30 MC 040604 1987/11/24 10.30 MC 040604 1987/11/25 10.30 MC 040604 1987/11/26 10.30 MC 040604 1987/11/27 10.30 MC 040604 1987/11/28 10.30 MC 040604 1987/11/29 10.30 MC 040604 1987/11/30 10.30 MC 040604 1987/12/01 10.30 MC 040604 1987/12/02 10.30 MC 040604 1987/12/03 10.30 MC 040604 1987/12/04 10.30 MC 040604 1987/12/05 10.30 MC 040604 1987/12/06 10.30 MC 040604 1987/12/07 10.30 MC 040604 1987/12/08 10.30 MC 040604 1987/12/09 10.30 MC 040604 1987/12/10 10.30 MC 040604 1987/12/11 10.30 MC 040604 1987/12/12 10.30 MC 040604 1987/12/13 10.30 MC 040604 1987/12/14 13.60 MC 040604 1987/12/15 20.10 MC 040604 1987/12/16 20.10 MC 040604 1987/12/17 20.10 MC 040604 1987/12/18 20.10 MC 040604 1987/12/19 20.10 MC 040604 1987/12/20 20.10 MC 040604 1987/12/21 20.10 MC 040604 1987/12/22 20.10 MC 040604 1987/12/23 20.10 MC 040604 1987/12/24 20.10 MC 040604 1987/12/25 20.10 MC 040604 1987/12/26 20.10 MC 040604 1987/12/27 20.10 MC 040604 1987/12/28 20.00 MC 040604 1987/12/29 20.00 MC 040604 1987/12/30 20.00 MC 040604 1987/12/31 20.00 MC 040604 1988/01/01 19.80 MC 040604 1988/01/02 19.70 MC 040604 1988/01/03 19.70 MC 040604 1988/01/04 19.70 MC 040604 1988/01/05 19.70 MC 040604 1988/01/06 19.70 MC 040604 1988/01/07 25.10 MC 040604 1988/01/08 32.50 MC 040604 1988/01/09 32.30 MC 040604 1988/01/10 32.20 MC 040604 1988/01/11 35.10 MC 040604 1988/01/12 38.90 MC 040604 1988/01/13 38.70 MC 040604 1988/01/14 38.50 MC 040604 1988/01/15 38.30 MC 040604 1988/01/16 38.00 MC 040604 1988/01/17 37.50 MC 040604 1988/01/18 37.20 MC 040604 1988/01/19 37.00 MC 040604 1988/01/20 36.60 MC 040604 1988/01/21 36.50 MC 040604 1988/01/22 36.20 MC 040604 1988/01/23 35.90 MC 040604 1988/01/24 35.60 MC 040604 1988/01/25 35.10 MC 040604 1988/01/26 34.40 MC 040604 1988/01/27 34.20 MC 040604 1988/01/28 34.20 MC 040604 1988/01/29 34.00 MC 040604 1988/01/30 33.70 MC 040604 1988/01/31 33.50 MC 040604 1988/02/01 33.40 MC 040604 1988/02/02 33.30 MC 040604 1988/02/03 33.20 MC 040604 1988/02/04 33.00 MC 040604 1988/02/05 33.00 MC 040604 1988/02/06 32.90 MC 040604 1988/02/07 32.80 MC 040604 1988/02/08 34.00 MC 040604 1988/02/09 35.60 MC 040604 1988/02/10 35.60 MC 040604 1988/02/11 35.40 MC 040604 1988/02/12 35.30 MC 040604 1988/02/13 35.20 MC 040604 1988/02/14 35.10 MC 040604 1988/02/15 35.00 MC 040604 1988/02/16 34.90 MC 040604 1988/02/17 34.80 MC 040604 1988/02/18 34.70 MC 040604 1988/02/19 34.50 MC 040604 1988/02/20 34.40 MC 040604 1988/02/21 34.40 MC 040604 1988/02/22 34.30 MC 040604 1988/02/23 34.10 MC 040604 1988/02/24 34.10 MC 040604 1988/02/25 33.90 MC 040604 1988/02/26 33.90 MC 040604 1988/02/27 33.80 MC 040604 1988/02/28 33.60 MC 040604 1988/02/29 33.40 MC 040604 1988/03/01 33.30 MC 040604 1988/03/02 33.30 MC 040604 1988/03/03 33.30 MC 040604 1988/03/04 33.10 MC 040604 1988/03/05 33.00 MC 040604 1988/03/06 32.80 MC 040604 1988/03/07 35.10 MC 040604 1988/03/08 38.00 MC 040604 1988/03/09 37.80 MC 040604 1988/03/10 37.60 MC 040604 1988/03/11 37.40 MC 040604 1988/03/12 37.20 MC 040604 1988/03/13 37.00 MC 040604 1988/03/14 36.80 MC 040604 1988/03/15 36.60 MC 040604 1988/03/16 36.40 MC 040604 1988/03/17 36.30 MC 040604 1988/03/18 35.90 MC 040604 1988/03/19 35.80 MC 040604 1988/03/20 35.60 MC 040604 1988/03/21 35.40 MC 040604 1988/03/22 35.30 MC 040604 1988/03/23 35.00 MC 040604 1988/03/24 34.80 MC 040604 1988/03/25 34.60 MC 040604 1988/03/26 34.40 MC 040604 1988/03/27 34.20 MC 040604 1988/03/28 34.10 MC 040604 1988/03/29 18.00 MC 040604 1988/03/30 1.540 MC 040604 1988/03/31 1.530 MC 040604 1988/04/01 1.540 MC 040604 1988/04/02 1.540 MC 040604 1988/04/03 1.560 MC 040604 1988/04/04 1.600 MC 040604 1988/04/05 1.500 MC 040604 1988/04/06 1.510 MC 040604 1988/04/07 1.550 MC 040604 1988/04/08 1.580 MC 040604 1988/04/09 1.580 MC 040604 1988/04/10 1.600 MC 040604 1988/04/11 1.640 MC 040604 1988/04/12 1.680 MC 040604 1988/04/13 1.720 MC 040604 1988/04/14 1.760 MC 040604 1988/04/15 1.820 MC 040604 1988/04/16 1.870 MC 040604 1988/04/17 1.950 MC 040604 1988/04/18 2.020 MC 040604 1988/04/19 2.040 MC 040604 1988/04/20 2.050 MC 040604 1988/04/21 2.060 MC 040604 1988/04/22 2.060 MC 040604 1988/04/23 2.090 MC 040604 1988/04/24 2.120 MC 040604 1988/04/25 2.140 MC 040604 1988/04/26 2.140 MC 040604 1988/04/27 2.170 MC 040604 1988/04/28 2.210 MC 040604 1988/04/29 2.260 MC 040604 1988/04/30 2.270 MC 040604 1988/05/01 2.270 MC 040604 1988/05/02 2.290 MC 040604 1988/05/03 2.300 MC 040604 1988/05/04 2.300 MC 040604 1988/05/05 2.310 MC 040604 1988/05/06 2.320 MC 040604 1988/05/07 2.320 MC 040604 1988/05/08 2.320 MC 040604 1988/05/09 2.340 MC 040604 1988/05/10 2.340 MC 040604 1988/05/11 2.350 MC 040604 1988/05/12 2.360 MC 040604 1988/05/13 2.390 MC 040604 1988/05/14 2.400 MC 040604 1988/05/15 2.400 MC 040604 1988/05/16 2.430 MC 040604 1988/05/17 2.430 MC 040604 1988/05/18 2.440 MC 040604 1988/05/19 2.440 MC 040604 1988/05/20 2.440 MC 040604 1988/05/21 2.440 MC 040604 1988/05/22 2.450 MC 040604 1988/05/23 2.480 MC 040604 1988/05/24 2.450 MC 040604 1988/05/25 2.450 MC 040604 1988/05/26 2.450 MC 040604 1988/05/27 2.450 MC 040604 1988/05/28 2.490 MC 040604 1988/05/29 2.480 MC 040604 1988/05/30 2.500 MC 040604 1988/05/31 2.500 MC 040604 1988/06/01 2.480 MC 040604 1988/06/02 2.480 MC 040604 1988/06/03 2.480 MC 040604 1988/06/04 2.480 MC 040604 1988/06/05 2.470 MC 040604 1988/06/06 2.450 MC 040604 1988/06/07 2.480 MC 040604 1988/06/08 2.480 MC 040604 1988/06/09 16.60 MC 040604 1988/06/10 39.80 MC 040604 1988/06/11 39.20 MC 040604 1988/06/12 38.70 MC 040604 1988/06/13 38.20 MC 040604 1988/06/14 37.70 MC 040604 1988/06/15 37.20 MC 040604 1988/06/16 36.90 MC 040604 1988/06/17 36.40 MC 040604 1988/06/18 35.60 MC 040604 1988/06/19 34.90 MC 040604 1988/06/20 34.20 MC 040604 1988/06/21 33.70 MC 040604 1988/06/22 32.90 MC 040604 1988/06/23 41.10 MC 040604 1988/06/24 46.00 MC 040604 1988/06/25 45.00 MC 040604 1988/06/26 44.40 MC 040604 1988/06/27 43.40 MC 040604 1988/06/28 42.50 MC 040604 1988/06/29 41.70 MC 040604 1988/06/30 24.70 MC 040604 1988/07/01 9.680 MC 040604 1988/07/02 9.680 MC 040604 1988/07/03 9.610 MC 040604 1988/07/04 8.030 MC 040604 1988/07/05 5.490 MC 040604 1988/07/06 5.490 MC 040604 1988/07/07 5.490 MC 040604 1988/07/08 5.450 MC 040604 1988/07/09 5.480 MC 040604 1988/07/10 5.490 MC 040604 1988/07/11 5.540 MC 040604 1988/07/12 5.530 MC 040604 1988/07/13 5.510 MC 040604 1988/07/14 5.560 MC 040604 1988/07/15 5.570 MC 040604 1988/07/16 5.570 MC 040604 1988/07/17 5.570 MC 040604 1988/07/18 5.570 MC 040604 1988/07/19 5.570 MC 040604 1988/07/20 5.590 MC 040604 1988/07/21 5.590 MC 040604 1988/07/22 5.590 MC 040604 1988/07/23 5.570 MC 040604 1988/07/24 5.570 MC 040604 1988/07/25 5.580 MC 040604 1988/07/26 5.640 MC 040604 1988/07/27 5.670 MC 040604 1988/07/28 5.660 MC 040604 1988/07/29 5.660 MC 040604 1988/07/30 5.650 MC 040604 1988/07/31 5.650 MC 040604 1988/08/01 3.560 MC 040604 1988/08/02 1.700 MC 040604 1988/08/03 1.740 MC 040604 1988/08/04 1.730 MC 040604 1988/08/05 1.770 MC 040604 1988/08/06 1.920 MC 040604 1988/08/07 1.910 MC 040604 1988/08/08 1.870 MC 040604 1988/08/09 1.880 MC 040604 1988/08/10 1.890 MC 040604 1988/08/11 1.890 MC 040604 1988/08/12 1.890 MC 040604 1988/08/13 1.920 MC 040604 1988/08/14 1.960 MC 040604 1988/08/15 1.980 MC 040604 1988/08/16 1.980 MC 040604 1988/08/17 1.980 MC 040604 1988/08/18 1.990 MC 040604 1988/08/19 1.990 MC 040604 1988/08/20 1.990 MC 040604 1988/08/21 2.010 MC 040604 1988/08/22 2.010 MC 040604 1988/08/23 2.020 MC 040604 1988/08/24 2.020 MC 040604 1988/08/25 2.030 MC 040604 1988/08/26 2.050 MC 040604 1988/08/27 2.050 MC 040604 1988/08/28 2.050 MC 040604 1988/08/29 2.050 MC 040604 1988/08/30 2.050 MC 040604 1988/08/31 2.050 MC 040604 1988/09/01 2.030 MC 040604 1988/09/02 2.030 MC 040604 1988/09/03 2.030 MC 040604 1988/09/04 2.030 MC 040604 1988/09/05 2.050 MC 040604 1988/09/06 2.050 MC 040604 1988/09/07 2.060 MC 040604 1988/09/08 2.060 MC 040604 1988/09/09 2.060 MC 040604 1988/09/10 2.060 MC 040604 1988/09/11 2.060 MC 040604 1988/09/12 2.070 MC 040604 1988/09/13 2.090 MC 040604 1988/09/14 2.090 MC 040604 1988/09/15 2.100 MC 040604 1988/09/16 2.100 MC 040604 1988/09/17 2.110 MC 040604 1988/09/18 2.140 MC 040604 1988/09/19 2.140 MC 040604 1988/09/20 2.150 MC 040604 1988/09/21 2.170 MC 040604 1988/09/22 2.170 MC 040604 1988/09/23 2.170 MC 040604 1988/09/24 2.170 MC 040604 1988/09/25 2.170 MC 040604 1988/09/26 2.180 MC 040604 1988/09/27 2.180 MC 040604 1988/09/28 2.190 MC 040604 1988/09/29 2.190 MC 040604 1988/09/30 2.190 MC 040604 1988/10/01 2.200 MC 040604 1988/10/02 2.290 MC 040604 1988/10/03 2.260 MC 040604 1988/10/04 2.250 MC 040604 1988/10/05 2.230 MC 040604 1988/10/06 2.230 MC 040604 1988/10/07 2.230 MC 040604 1988/10/08 2.230 MC 040604 1988/10/09 2.230 MC 040604 1988/10/10 2.250 MC 040604 1988/10/11 2.260 MC 040604 1988/10/12 2.260 MC 040604 1988/10/13 2.260 MC 040604 1988/10/14 2.260 MC 040604 1988/10/15 2.270 MC 040604 1988/10/16 2.270 MC 040604 1988/10/17 2.270 MC 040604 1988/10/18 2.300 MC 040604 1988/10/19 2.310 MC 040604 1988/10/20 2.310 MC 040604 1988/10/21 2.310 MC 040604 1988/10/22 2.320 MC 040604 1988/10/23 2.350 MC 040604 1988/10/24 2.700 MC 040604 1988/10/25 4.420 MC 040604 1988/10/26 6.870 MC 040604 1988/10/27 9.330 MC 040604 1988/10/28 11.90 MC 040604 1988/10/29 14.90 MC 040604 1988/10/30 17.00 MC 040604 1988/10/31 17.60 MC 040604 1988/11/01 19.30 MC 040604 1988/11/02 22.40 MC 040604 1988/11/03 21.80 MC 040604 1988/11/04 21.70 MC 040604 1988/11/05 23.00 MC 040604 1988/11/06 27.30 MC 040604 1988/11/07 34.90 MC 040604 1988/11/08 50.90 MC 040604 1988/11/09 60.50 MC 040604 1988/11/10 60.30 MC 040604 1988/11/11 61.50 MC 040604 1988/11/12 59.50 MC 040604 1988/11/13 58.40 MC 040604 1988/11/14 57.70 MC 040604 1988/11/15 56.80 MC 040604 1988/11/16 53.50 MC 040604 1988/11/17 50.60 MC 040604 1988/11/18 51.40 MC 040604 1988/11/19 50.20 MC 040604 1988/11/20 48.80 MC 040604 1988/11/21 47.10 MC 040604 1988/11/22 44.40 MC 040604 1988/11/23 41.60 MC 040604 1988/11/24 39.40 MC 040604 1988/11/25 37.10 MC 040604 1988/11/26 35.40 MC 040604 1988/11/27 33.60 MC 040604 1988/11/28 33.60 MC 040604 1988/11/29 32.50 MC 040604 1988/11/30 31.20 MC 040604 1988/12/01 30.50 MC 040604 1988/12/02 28.80 MC 040604 1988/12/03 28.20 MC 040604 1988/12/04 27.40 MC 040604 1988/12/05 44.20 R 040604 1988/12/06 59.70 R 040604 1988/12/07 57.40 R 040604 1988/12/08 56.40 R 040604 1988/12/09 56.20 R 040604 1988/12/10 55.90 R 040604 1988/12/11 55.60 R 040604 1988/12/12 58.60 R 040604 1988/12/13 62.80 R 040604 1988/12/14 62.30 R 040604 1988/12/15 62.20 R 040604 1988/12/16 61.80 R 040604 1988/12/17 61.40 R 040604 1988/12/18 61.00 R 040604 1988/12/19 60.60 R 040604 1988/12/20 59.90 R 040604 1988/12/21 59.60 R 040604 1988/12/22 59.20 R 040604 1988/12/23 59.00 R 040604 1988/12/24 58.50 R 040604 1988/12/25 58.20 R 040604 1988/12/26 57.90 R 040604 1988/12/27 57.70 R 040604 1988/12/28 57.10 R 040604 1988/12/29 59.10 R 040604 1988/12/30 61.30 R 040604 1988/12/31 60.90 R 040604 1989/01/01 58.50 R 040604 1989/01/02 57.60 R 040604 1989/01/03 57.80 R 040604 1989/01/04 56.90 R 040604 1989/01/05 52.80 R 040604 1989/01/06 50.30 R 040604 1989/01/07 50.20 R 040604 1989/01/08 50.00 R 040604 1989/01/09 50.20 R 040604 1989/01/10 50.10 R 040604 1989/01/11 49.30 R 040604 1989/01/12 48.60 R 040604 1989/01/13 49.40 R 040604 1989/01/14 49.20 R 040604 1989/01/15 49.10 R 040604 1989/01/16 49.90 R 040604 1989/01/17 49.40 R 040604 1989/01/18 49.70 R 040604 1989/01/19 49.80 R 040604 1989/01/20 50.50 R 040604 1989/01/21 51.00 R 040604 1989/01/22 51.50 R 040604 1989/01/23 52.00 R 040604 1989/01/24 52.80 R 040604 1989/01/25 52.40 R 040604 1989/01/26 52.40 R 040604 1989/01/27 52.40 R 040604 1989/01/28 52.40 R 040604 1989/01/29 52.40 R 040604 1989/01/30 53.60 R 040604 1989/01/31 54.50 R 040604 1989/02/01 54.20 R 040604 1989/02/02 54.10 R 040604 1989/02/03 53.80 R 040604 1989/02/04 53.80 R 040604 1989/02/05 53.80 R 040604 1989/02/06 53.80 R 040604 1989/02/07 55.30 R 040604 1989/02/08 50.70 R 040604 1989/02/09 39.80 R 040604 1989/02/10 39.60 R 040604 1989/02/11 39.50 R 040604 1989/02/12 39.30 R 040604 1989/02/13 39.10 R 040604 1989/02/14 41.10 R 040604 1989/02/15 43.00 R 040604 1989/02/16 42.90 R 040604 1989/02/17 42.80 R 040604 1989/02/18 42.60 R 040604 1989/02/19 42.30 R 040604 1989/02/20 33.80 R 040604 1989/02/21 23.70 MC 040604 1989/02/22 23.70 MC 040604 1989/02/23 23.70 MC 040604 1989/02/24 23.70 MC 040604 1989/02/25 23.80 MC 040604 1989/02/26 23.70 MC 040604 1989/02/27 23.60 MC 040604 1989/02/28 23.50 MC 040604 1989/03/01 23.50 MC 040604 1989/03/02 23.50 MC 040604 1989/03/03 23.40 MC 040604 1989/03/04 23.30 MC 040604 1989/03/05 23.30 MC 040604 1989/03/06 23.30 MC 040604 1989/03/07 23.10 MC 040604 1989/03/08 22.70 MC 040604 1989/03/09 22.60 MC 040604 1989/03/10 22.60 MC 040604 1989/03/11 22.60 MC 040604 1989/03/12 22.60 MC 040604 1989/03/13 23.60 MC 040604 1989/03/14 25.30 MC 040604 1989/03/15 25.40 MC 040604 1989/03/16 25.30 MC 040604 1989/03/17 19.80 MC 040604 1989/03/18 15.00 MC 040604 1989/03/19 15.00 MC 040604 1989/03/20 15.00 MC 040604 1989/03/21 15.00 MC 040604 1989/03/22 15.00 MC 040604 1989/03/23 15.00 MC 040604 1989/03/24 15.00 MC 040604 1989/03/25 15.00 MC 040604 1989/03/26 14.90 MC 040604 1989/03/27 14.90 MC 040604 1989/03/28 15.00 MC 040604 1989/03/29 10.10 MC 040604 1989/03/30 5.750 MC 040604 1989/03/31 5.750 MC 040604 1989/04/01 5.760 MC 040604 1989/04/02 5.760 MC 040604 1989/04/03 3.480 MC 040604 1989/04/04 1.340 MC 040604 1989/04/05 1.340 MC 040604 1989/04/06 1.350 MC 040604 1989/04/07 1.350 MC 040604 1989/04/08 1.350 MC 040604 1989/04/09 1.340 MC 040604 1989/04/10 1.340 MC 040604 1989/04/11 1.340 MC 040604 1989/04/12 1.340 MC 040604 1989/04/13 1.340 MC 040604 1989/04/14 1.350 MC 040604 1989/04/15 1.350 MC 040604 1989/04/16 1.360 MC 040604 1989/04/17 1.390 MC 040604 1989/04/18 1.430 MC 040604 1989/04/19 1.460 MC 040604 1989/04/20 1.500 MC 040604 1989/04/21 1.530 MC 040604 1989/04/22 1.540 MC 040604 1989/04/23 1.540 MC 040604 1989/04/24 1.560 MC 040604 1989/04/25 1.570 MC 040604 1989/04/26 1.580 MC 040604 1989/04/27 1.600 MC 040604 1989/04/28 1.610 MC 040604 1989/04/29 1.610 MC 040604 1989/04/30 1.640 MC 040604 1989/05/01 1.650 MC 040604 1989/05/02 1.680 MC 040604 1989/05/03 1.850 MC 040604 1989/05/04 1.830 MC 040604 1989/05/05 1.830 MC 040604 1989/05/06 1.900 MC 040604 1989/05/07 1.930 MC 040604 1989/05/08 2.000 MC 040604 1989/05/09 2.030 MC 040604 1989/05/10 2.050 MC 040604 1989/05/11 2.050 MC 040604 1989/05/12 2.080 MC 040604 1989/05/13 2.100 MC 040604 1989/05/14 2.130 MC 040604 1989/05/15 2.170 MC 040604 1989/05/16 2.170 MC 040604 1989/05/17 2.230 MC 040604 1989/05/18 2.430 MC 040604 1989/05/19 2.440 MC 040604 1989/05/20 2.450 MC 040604 1989/05/21 2.480 MC 040604 1989/05/22 2.480 MC 040604 1989/05/23 2.490 MC 040604 1989/05/24 2.510 MC 040604 1989/05/25 2.520 MC 040604 1989/05/26 2.540 MC 040604 1989/05/27 2.550 MC 040604 1989/05/28 2.540 MC 040604 1989/05/29 2.540 MC 040604 1989/05/30 2.540 MC 040604 1989/05/31 2.540 MC 040604 1989/06/01 2.590 MC 040604 1989/06/02 2.580 MC 040604 1989/06/03 2.590 MC 040604 1989/06/04 2.600 MC 040604 1989/06/05 2.590 MC 040604 1989/06/06 2.590 MC 040604 1989/06/07 2.590 MC 040604 1989/06/08 2.580 MC 040604 1989/06/09 2.580 MC 040604 1989/06/10 2.610 MC 040604 1989/06/11 2.590 MC 040604 1989/06/12 2.580 MC 040604 1989/06/13 2.550 MC 040604 1989/06/14 2.530 MC 040604 1989/06/15 2.520 MC 040604 1989/06/16 2.520 MC 040604 1989/06/17 2.530 MC 040604 1989/06/18 2.530 MC 040604 1989/06/19 2.530 MC 040604 1989/06/20 2.530 MC 040604 1989/06/21 2.530 MC 040604 1989/06/22 2.500 MC 040604 1989/06/23 2.500 MC 040604 1989/06/24 2.500 MC 040604 1989/06/25 2.540 MC 040604 1989/06/26 2.540 MC 040604 1989/06/27 2.560 MC 040604 1989/06/28 2.550 MC 040604 1989/06/29 2.540 MC 040604 1989/06/30 2.530 MC 040604 1989/07/01 2.530 MC 040604 1989/07/02 2.540 MC 040604 1989/07/03 2.530 MC 040604 1989/07/04 2.530 MC 040604 1989/07/05 2.530 MC 040604 1989/07/06 2.520 MC 040604 1989/07/07 2.500 MC 040604 1989/07/08 2.500 MC 040604 1989/07/09 2.490 MC 040604 1989/07/10 2.500 MC 040604 1989/07/11 2.500 MC 040604 1989/07/12 2.500 MC 040604 1989/07/13 2.500 MC 040604 1989/07/14 2.500 MC 040604 1989/07/15 2.490 MC 040604 1989/07/16 2.480 MC 040604 1989/07/17 2.480 MC 040604 1989/07/18 4.820 MC 040604 1989/07/19 10.00 MC 040604 1989/07/20 10.00 MC 040604 1989/07/21 6.670 MC 040604 1989/07/22 2.910 MC 040604 1989/07/23 2.910 MC 040604 1989/07/24 2.910 MC 040604 1989/07/25 2.910 MC 040604 1989/07/26 2.910 MC 040604 1989/07/27 5.960 MC 040604 1989/07/28 8.290 MC 040604 1989/07/29 8.280 MC 040604 1989/07/30 8.280 MC 040604 1989/07/31 11.10 MC 040604 1989/08/01 13.30 MC 040604 1989/08/02 13.30 MC 040604 1989/08/03 13.30 MC 040604 1989/08/04 13.30 MC 040604 1989/08/05 13.30 MC 040604 1989/08/06 13.30 MC 040604 1989/08/07 13.20 MC 040604 1989/08/08 18.30 MC 040604 1989/08/09 23.50 MC 040604 1989/08/10 31.20 MC 040604 1989/08/11 37.40 MC 040604 1989/08/12 37.20 MC 040604 1989/08/13 37.00 MC 040604 1989/08/14 46.10 MC 040604 1989/08/15 53.20 MC 040604 1989/08/16 53.40 MC 040604 1989/08/17 53.00 MC 040604 1989/08/18 52.60 MC 040604 1989/08/19 52.20 MC 040604 1989/08/20 51.80 MC 040604 1989/08/21 51.20 MC 040604 1989/08/22 50.20 MC 040604 1989/08/23 50.40 MC 040604 1989/08/24 50.10 MC 040604 1989/08/25 49.00 MC 040604 1989/08/26 48.50 MC 040604 1989/08/27 47.90 MC 040604 1989/08/28 49.10 MC 040604 1989/08/29 59.50 MC 040604 1989/08/30 65.60 MC 040604 1989/08/31 64.90 MC 040604 1989/09/01 64.10 MC 040604 1989/09/02 63.50 MC 040604 1989/09/03 62.60 MC 040604 1989/09/04 61.60 MC 040604 1989/09/05 60.90 MC 040604 1989/09/06 60.10 MC 040604 1989/09/07 61.80 MC 040604 1989/09/08 63.10 MC 040604 1989/09/09 62.40 MC 040604 1989/09/10 61.80 MC 040604 1989/09/11 61.10 MC 040604 1989/09/12 60.00 MC 040604 1989/09/13 59.40 MC 040604 1989/09/14 58.30 MC 040604 1989/09/15 57.60 MC 040604 1989/09/16 54.70 MC 040604 1989/09/17 55.80 MC 040604 1989/09/18 54.70 MC 040604 1989/09/19 58.00 MC 040604 1989/09/20 61.40 MC 040604 1989/09/21 60.60 MC 040604 1989/09/22 59.60 MC 040604 1989/09/23 60.00 MC 040604 1989/09/24 59.40 MC 040604 1989/09/25 58.30 MC 040604 1989/09/26 43.00 MC 040604 1989/09/27 31.30 MC 040604 1989/09/28 31.20 MC 040604 1989/09/29 31.10 MC 040604 1989/09/30 31.10 MC 040604 1989/10/01 29.60 MC 040604 1989/10/02 29.60 MC 040604 1989/10/03 29.40 MC 040604 1989/10/04 29.40 MC 040604 1989/10/05 21.80 MC 040604 1989/10/06 14.80 MC 040604 1989/10/07 14.80 MC 040604 1989/10/08 14.80 MC 040604 1989/10/09 14.80 MC 040604 1989/10/10 14.80 MC 040604 1989/10/11 14.90 MC 040604 1989/10/12 14.90 MC 040604 1989/10/13 14.90 MC 040604 1989/10/14 14.90 MC 040604 1989/10/15 14.90 MC 040604 1989/10/16 14.90 MC 040604 1989/10/17 15.00 MC 040604 1989/10/18 15.00 MC 040604 1989/10/19 15.00 MC 040604 1989/10/20 15.00 MC 040604 1989/10/21 15.00 MC 040604 1989/10/22 15.00 MC 040604 1989/10/23 15.00 MC 040604 1989/10/24 10.30 MC 040604 1989/10/25 6.770 MC 040604 1989/10/26 6.600 MC 040604 1989/10/27 6.520 MC 040604 1989/10/28 6.700 MC 040604 1989/10/29 6.920 MC 040604 1989/10/30 7.090 MC 040604 1989/10/31 7.160 MC 040604 1989/11/01 7.240 MC 040604 1989/11/02 7.570 MC 040604 1989/11/03 7.460 MC 040604 1989/11/04 7.320 MC 040604 1989/11/05 7.090 MC 040604 1989/11/06 7.340 MC 040604 1989/11/07 7.600 MC 040604 1989/11/08 7.440 MC 040604 1989/11/09 7.280 MC 040604 1989/11/10 6.980 MC 040604 1989/11/11 6.970 MC 040604 1989/11/12 6.890 MC 040604 1989/11/13 7.240 MC 040604 1989/11/14 7.110 MC 040604 1989/11/15 7.060 MC 040604 1989/11/16 7.260 MC 040604 1989/11/17 7.360 MC 040604 1989/11/18 6.950 MC 040604 1989/11/19 6.840 MC 040604 1989/11/20 6.970 MC 040604 1989/11/21 7.000 MC 040604 1989/11/22 6.640 MC 040604 1989/11/23 6.500 MC 040604 1989/11/24 6.510 MC 040604 1989/11/25 6.390 MC 040604 1989/11/26 6.360 MC 040604 1989/11/27 6.160 MC 040604 1989/11/28 6.290 MC 040604 1989/11/29 6.540 MC 040604 1989/11/30 6.710 MC 040604 1989/12/01 6.600 MC 040604 1989/12/02 6.840 MC 040604 1989/12/03 7.480 MC 040604 1989/12/04 7.200 MC 040604 1989/12/05 7.210 MC 040604 1989/12/06 6.900 MC 040604 1989/12/07 7.250 MC 040604 1989/12/08 6.920 MC 040604 1989/12/09 6.700 MC 040604 1989/12/10 6.700 MC 040604 1989/12/11 6.830 MC 040604 1989/12/12 6.780 MC 040604 1989/12/13 6.780 MC 040604 1989/12/14 6.920 MC 040604 1989/12/15 7.020 MC 040604 1989/12/16 7.090 MC 040604 1989/12/17 7.040 MC 040604 1989/12/18 9.700 MC 040604 1989/12/19 14.30 MC 040604 1989/12/20 14.20 MC 040604 1989/12/21 14.20 MC 040604 1989/12/22 14.00 MC 040604 1989/12/23 14.10 MC 040604 1989/12/24 13.40 MC 040604 1989/12/25 13.30 MC 040604 1989/12/26 13.30 MC 040604 1989/12/27 13.40 MC 040604 1989/12/28 13.50 MC 040604 1989/12/29 13.50 MC 040604 1989/12/30 13.90 MC 040604 1989/12/31 14.80 MC 040604 1990/01/01 14.00 MC 040604 1990/01/02 14.50 MC 040604 1990/01/03 14.90 MC 040604 1990/01/04 14.60 MC 040604 1990/01/05 14.60 MC 040604 1990/01/06 14.70 MC 040604 1990/01/07 14.40 MC 040604 1990/01/08 14.20 MC 040604 1990/01/09 14.30 MC 040604 1990/01/10 14.20 MC 040604 1990/01/11 13.90 MC 040604 1990/01/12 13.80 MC 040604 1990/01/13 13.80 MC 040604 1990/01/14 13.50 MC 040604 1990/01/15 13.30 MC 040604 1990/01/16 13.60 MC 040604 1990/01/17 12.90 MC 040604 1990/01/18 12.80 MC 040604 1990/01/19 13.00 MC 040604 1990/01/20 12.90 MC 040604 1990/01/21 13.20 MC 040604 1990/01/22 13.10 MC 040604 1990/01/23 13.40 MC 040604 1990/01/24 13.10 MC 040604 1990/01/25 13.20 MC 040604 1990/01/26 13.10 MC 040604 1990/01/27 13.20 MC 040604 1990/01/28 13.20 MC 040604 1990/01/29 12.80 MC 040604 1990/01/30 16.60 MC 040604 1990/01/31 21.20 MC 040604 1990/02/01 20.80 MC 040604 1990/02/02 20.60 MC 040604 1990/02/03 20.30 MC 040604 1990/02/04 21.00 MC 040604 1990/02/05 23.30 MC 040604 1990/02/06 26.50 MC 040604 1990/02/07 26.70 MC 040604 1990/02/08 26.60 MC 040604 1990/02/09 27.00 MC 040604 1990/02/10 27.70 MC 040604 1990/02/11 27.90 MC 040604 1990/02/12 27.70 MC 040604 1990/02/13 27.20 MC 040604 1990/02/14 26.60 MC 040604 1990/02/15 26.30 MC 040604 1990/02/16 26.20 MC 040604 1990/02/17 25.80 MC 040604 1990/02/18 25.30 MC 040604 1990/02/19 25.10 MC 040604 1990/02/20 25.70 MC 040604 1990/02/21 25.80 MC 040604 1990/02/22 26.00 MC 040604 1990/02/23 25.70 MC 040604 1990/02/24 26.10 MC 040604 1990/02/25 25.80 MC 040604 1990/02/26 26.50 MC 040604 1990/02/27 26.60 MC 040604 1990/02/28 27.00 MC 040604 1990/03/01 26.60 MC 040604 1990/03/02 26.30 MC 040604 1990/03/03 26.30 MC 040604 1990/03/04 25.80 MC 040604 1990/03/05 25.40 MC 040604 1990/03/06 26.40 MC 040604 1990/03/07 25.40 MC 040604 1990/03/08 25.80 MC 040604 1990/03/09 26.20 MC 040604 1990/03/10 25.80 MC 040604 1990/03/11 26.50 MC 040604 1990/03/12 27.00 MC 040604 1990/03/13 27.30 MC 040604 1990/03/14 27.70 MC 040604 1990/03/15 27.40 MC 040604 1990/03/16 27.10 MC 040604 1990/03/17 26.40 MC 040604 1990/03/18 25.80 MC 040604 1990/03/19 25.20 MC 040604 1990/03/20 25.90 MC 040604 1990/03/21 25.60 MC 040604 1990/03/22 26.10 MC 040604 1990/03/23 25.90 MC 040604 1990/03/24 26.30 MC 040604 1990/03/25 26.80 MC 040604 1990/03/26 16.00 MC 040604 1990/03/27 4.830 MC 040604 1990/03/28 4.820 MC 040604 1990/03/29 4.780 MC 040604 1990/03/30 4.820 MC 040604 1990/03/31 5.220 MC 040604 1990/04/01 4.920 MC 040604 1990/04/02 5.060 MC 040604 1990/04/03 5.090 MC 040604 1990/04/04 5.020 MC 040604 1990/04/05 5.070 MC 040604 1990/04/06 5.310 MC 040604 1990/04/07 5.540 MC 040604 1990/04/08 5.760 MC 040604 1990/04/09 5.620 MC 040604 1990/04/10 5.470 MC 040604 1990/04/11 5.530 MC 040604 1990/04/12 5.500 MC 040604 1990/04/13 5.460 MC 040604 1990/04/14 5.440 MC 040604 1990/04/15 5.280 MC 040604 1990/04/16 4.900 MC 040604 1990/04/17 4.900 MC 040604 1990/04/18 4.700 MC 040604 1990/04/19 4.830 MC 040604 1990/04/20 5.140 MC 040604 1990/04/21 5.260 MC 040604 1990/04/22 3.870 MC 040604 1990/04/23 1.690 MC 040604 1990/04/24 1.810 MC 040604 1990/04/25 1.990 MC 040604 1990/04/26 2.060 MC 040604 1990/04/27 2.080 MC 040604 1990/04/28 2.140 MC 040604 1990/04/29 2.100 MC 040604 1990/04/30 2.060 MC 040604 1990/05/01 2.040 MC 040604 1990/05/02 2.190 MC 040604 1990/05/03 2.300 MC 040604 1990/05/04 2.310 MC 040604 1990/05/05 2.410 MC 040604 1990/05/06 2.470 MC 040604 1990/05/07 2.340 MC 040604 1990/05/08 2.470 MC 040604 1990/05/09 2.480 MC 040604 1990/05/10 2.520 MC 040604 1990/05/11 2.480 MC 040604 1990/05/12 2.500 MC 040604 1990/05/13 2.590 MC 040604 1990/05/14 2.470 MC 040604 1990/05/15 2.510 MC 040604 1990/05/16 2.520 MC 040604 1990/05/17 2.540 MC 040604 1990/05/18 2.330 MC 040604 1990/05/19 2.390 MC 040604 1990/05/20 2.340 MC 040604 1990/05/21 2.310 MC 040604 1990/05/22 2.360 MC 040604 1990/05/23 2.370 MC 040604 1990/05/24 2.500 E 040604 1990/05/25 2.600 MC 040604 1990/05/26 2.580 MC 040604 1990/05/27 2.580 J 040604 1990/05/28 2.580 MC 040604 1990/05/29 2.580 MC 040604 1990/05/30 2.580 MC 040604 1990/05/31 2.580 MC 040604 1990/06/01 2.580 MC 040604 1990/06/02 2.610 MC 040604 1990/06/03 2.610 MC 040604 1990/06/04 2.610 MC 040604 1990/06/05 2.610 MC 040604 1990/06/06 2.610 MC 040604 1990/06/07 2.610 MC 040604 1990/06/08 2.610 MC 040604 1990/06/09 2.610 MC 040604 1990/06/10 2.620 MC 040604 1990/06/11 2.620 MC 040604 1990/06/12 2.620 MC 040604 1990/06/13 2.630 MC 040604 1990/06/14 2.620 MC 040604 1990/06/15 2.620 MC 040604 1990/06/16 2.620 MC 040604 1990/06/17 2.650 MC 040604 1990/06/18 2.680 MC 040604 1990/06/19 2.680 MC 040604 1990/06/20 2.680 MC 040604 1990/06/21 2.680 MC 040604 1990/06/22 16.20 MC 040604 1990/06/23 26.20 MC 040604 1990/06/24 26.50 MC 040604 1990/06/25 26.50 MC 040604 1990/06/26 26.50 MC 040604 1990/06/27 26.40 MC 040604 1990/06/28 26.40 MC 040604 1990/06/29 26.30 MC 040604 1990/06/30 26.30 MC 040604 1990/07/01 26.30 MC 040604 1990/07/02 26.30 MC 040604 1990/07/03 26.30 MC 040604 1990/07/04 26.30 MC 040604 1990/07/05 26.30 MC 040604 1990/07/06 26.30 MC 040604 1990/07/07 26.10 MC 040604 1990/07/08 26.10 MC 040604 1990/07/09 15.00 MC 040604 1990/07/10 6.500 MC 040604 1990/07/11 6.510 MC 040604 1990/07/12 6.510 MC 040604 1990/07/13 6.510 MC 040604 1990/07/14 6.510 MC 040604 1990/07/15 6.510 MC 040604 1990/07/16 6.510 MC 040604 1990/07/17 6.500 MC 040604 1990/07/18 6.510 MC 040604 1990/07/19 6.510 MC 040604 1990/07/20 6.510 MC 040604 1990/07/21 6.510 MC 040604 1990/07/22 6.510 MC 040604 1990/07/23 6.510 MC 040604 1990/07/24 6.510 MC 040604 1990/07/25 6.510 MC 040604 1990/07/26 6.570 MC 040604 1990/07/27 6.570 MC 040604 1990/07/28 6.570 MC 040604 1990/07/29 6.570 MC 040604 1990/07/30 6.570 MC 040604 1990/07/31 6.570 MC 040604 1990/08/01 6.590 MC 040604 1990/08/02 6.570 MC 040604 1990/08/03 6.580 MC 040604 1990/08/04 6.580 MC 040604 1990/08/05 6.580 MC 040604 1990/08/06 6.580 MC 040604 1990/08/07 6.580 MC 040604 1990/08/08 6.580 MC 040604 1990/08/09 6.590 MC 040604 1990/08/10 6.590 MC 040604 1990/08/11 6.590 MC 040604 1990/08/12 6.590 MC 040604 1990/08/13 6.590 MC 040604 1990/08/14 6.620 MC 040604 1990/08/15 6.600 MC 040604 1990/08/16 6.590 MC 040604 1990/08/17 6.590 MC 040604 1990/08/18 6.590 MC 040604 1990/08/19 6.590 MC 040604 1990/08/20 19.10 MC 040604 1990/08/21 31.00 MC 040604 1990/08/22 31.00 MC 040604 1990/08/23 17.80 MC 040604 1990/08/24 6.310 MC 040604 1990/08/25 6.310 MC 040604 1990/08/26 6.310 MC 040604 1990/08/27 6.290 MC 040604 1990/08/28 6.270 MC 040604 1990/08/29 6.280 MC 040604 1990/08/30 6.280 MC 040604 1990/08/31 6.260 MC 040604 1990/09/01 6.220 MC 040604 1990/09/02 6.210 MC 040604 1990/09/03 6.200 MC 040604 1990/09/04 6.200 MC 040604 1990/09/05 6.200 MC 040604 1990/09/06 6.200 MC 040604 1990/09/07 6.200 MC 040604 1990/09/08 6.200 MC 040604 1990/09/09 6.210 MC 040604 1990/09/10 6.210 MC 040604 1990/09/11 6.200 MC 040604 1990/09/12 6.200 MC 040604 1990/09/13 6.200 MC 040604 1990/09/14 6.220 MC 040604 1990/09/15 6.200 MC 040604 1990/09/16 6.190 MC 040604 1990/09/17 6.140 MC 040604 1990/09/18 6.200 MC 040604 1990/09/19 6.190 MC 040604 1990/09/20 6.190 MC 040604 1990/09/21 6.190 MC 040604 1990/09/22 6.190 MC 040604 1990/09/23 6.190 MC 040604 1990/09/24 6.190 MC 040604 1990/09/25 6.140 MC 040604 1990/09/26 6.130 MC 040604 1990/09/27 6.130 MC 040604 1990/09/28 6.120 MC 040604 1990/09/29 6.130 MC 040604 1990/09/30 6.130 MC 040604 1990/10/01 6.130 MC 040604 1990/10/02 6.130 MC 040604 1990/10/03 6.130 MC 040604 1990/10/04 6.110 MC 040604 1990/10/05 6.110 MC 040604 1990/10/06 6.110 MC 040604 1990/10/07 6.110 MC 040604 1990/10/08 6.110 MC 040604 1990/10/09 6.110 MC 040604 1990/10/10 6.110 MC 040604 1990/10/11 21.20 MC 040604 1990/10/12 31.90 MC 040604 1990/10/13 31.90 MC 040604 1990/10/14 31.90 MC 040604 1990/10/15 21.60 MC 040604 1990/10/16 12.80 MC 040604 1990/10/17 12.80 MC 040604 1990/10/18 12.70 MC 040604 1990/10/19 12.70 MC 040604 1990/10/20 12.70 MC 040604 1990/10/21 12.70 MC 040604 1990/10/22 12.70 MC 040604 1990/10/23 9.400 MC 040604 1990/10/24 6.510 MC 040604 1990/10/25 6.480 MC 040604 1990/10/26 6.480 MC 040604 1990/10/27 6.480 MC 040604 1990/10/28 6.490 MC 040604 1990/10/29 6.480 MC 040604 1990/10/30 6.470 MC 040604 1990/10/31 6.470 MC 040604 1990/11/01 6.470 MC 040604 1990/11/02 6.470 MC 040604 1990/11/03 6.480 MC 040604 1990/11/04 6.390 MC 040604 1990/11/05 6.470 MC 040604 1990/11/06 6.470 MC 040604 1990/11/07 13.40 MC 040604 1990/11/08 13.50 MC 040604 1990/11/09 6.480 MC 040604 1990/11/10 6.480 MC 040604 1990/11/11 6.480 MC 040604 1990/11/12 6.450 MC 040604 1990/11/13 6.410 MC 040604 1990/11/14 6.410 MC 040604 1990/11/15 6.410 MC 040604 1990/11/16 6.410 MC 040604 1990/11/17 6.410 MC 040604 1990/11/18 6.410 MC 040604 1990/11/19 13.20 MC 040604 1990/11/20 19.50 MC 040604 1990/11/21 19.50 MC 040604 1990/11/22 19.50 MC 040604 1990/11/23 19.50 MC 040604 1990/11/24 19.50 MC 040604 1990/11/25 19.60 MC 040604 1990/11/26 19.50 MC 040604 1990/11/27 19.50 MC 040604 1990/11/28 19.50 MC 040604 1990/11/29 19.50 MC 040604 1990/11/30 19.50 MC 040604 1990/12/01 19.60 MC 040604 1990/12/02 19.80 MC 040604 1990/12/03 19.80 MC 040604 1990/12/04 19.80 MC 040604 1990/12/05 19.80 MC 040604 1990/12/06 19.80 MC 040604 1990/12/07 19.80 MC 040604 1990/12/08 19.80 MC 040604 1990/12/09 19.80 MC 040604 1990/12/10 18.80 MC 040604 1990/12/11 20.00 MC 040604 1990/12/12 20.00 MC 040604 1990/12/13 20.00 MC 040604 1990/12/14 20.00 MC 040604 1990/12/15 20.00 MC 040604 1990/12/16 20.00 MC 040604 1990/12/17 20.00 MC 040604 1990/12/18 20.00 MC 040604 1990/12/19 29.40 MC 040604 1990/12/20 37.70 MC 040604 1990/12/21 37.40 MC 040604 1990/12/22 37.20 MC 040604 1990/12/23 37.10 MC 040604 1990/12/24 37.00 MC 040604 1990/12/25 36.90 MC 040604 1990/12/26 36.80 MC 040604 1990/12/27 36.60 MC 040604 1990/12/28 36.30 MC 040604 1990/12/29 34.80 MC 040604 1990/12/30 36.20 MC 040604 1990/12/31 36.10 MC 040604 1991/01/01 34.40 MC 040604 1991/01/02 35.70 MC 040604 1991/01/03 35.50 MC 040604 1991/01/04 35.20 MC 040604 1991/01/05 35.10 MC 040604 1991/01/06 35.00 MC 040604 1991/01/07 34.80 MC 040604 1991/01/08 35.50 E 040604 1991/01/09 37.00 E 040604 1991/01/10 37.20 MC 040604 1991/01/11 37.00 E 040604 1991/01/12 37.00 E 040604 1991/01/13 36.70 MC 040604 1991/01/14 36.50 MC 040604 1991/01/15 36.40 MC 040604 1991/01/16 34.90 MC 040604 1991/01/17 34.80 MC 040604 1991/01/18 36.10 MC 040604 1991/01/19 35.80 MC 040604 1991/01/20 35.70 MC 040604 1991/01/21 35.30 MC 040604 1991/01/22 36.00 E 040604 1991/01/23 37.10 E 040604 1991/01/24 37.20 MC 040604 1991/01/25 36.80 E 040604 1991/01/26 36.70 E 040604 1991/01/27 36.60 MC 040604 1991/01/28 36.50 MC 040604 1991/01/29 36.40 MC 040604 1991/01/30 36.30 MC 040604 1991/01/31 36.10 MC 040604 1991/02/01 35.40 MC 040604 1991/02/02 35.20 MC 040604 1991/02/03 35.80 MC 040604 1991/02/04 35.80 MC 040604 1991/02/05 35.50 MC 040604 1991/02/06 35.40 MC 040604 1991/02/07 35.30 MC 040604 1991/02/08 35.10 MC 040604 1991/02/09 34.90 MC 040604 1991/02/10 34.80 MC 040604 1991/02/11 34.80 MC 040604 1991/02/12 34.80 MC 040604 1991/02/13 34.80 MC 040604 1991/02/14 38.60 MC 040604 1991/02/15 39.60 MC 040604 1991/02/16 39.30 MC 040604 1991/02/17 39.20 MC 040604 1991/02/18 39.20 MC 040604 1991/02/19 39.20 MC 040604 1991/02/20 39.10 MC 040604 1991/02/21 39.10 MC 040604 1991/02/22 39.00 MC 040604 1991/02/23 38.80 MC 040604 1991/02/24 38.60 MC 040604 1991/02/25 38.60 MC 040604 1991/02/26 40.30 MC 040604 1991/02/27 41.50 MC 040604 1991/02/28 41.30 MC 040604 1991/03/01 41.20 MC 040604 1991/03/02 41.10 MC 040604 1991/03/03 40.90 MC 040604 1991/03/04 40.70 MC 040604 1991/03/05 27.60 MC 040604 1991/03/06 19.80 MC 040604 1991/03/07 19.80 MC 040604 1991/03/08 19.80 MC 040604 1991/03/09 19.80 MC 040604 1991/03/10 19.80 MC 040604 1991/03/11 19.80 MC 040604 1991/03/12 19.70 MC 040604 1991/03/13 19.70 MC 040604 1991/03/14 19.70 MC 040604 1991/03/15 19.70 MC 040604 1991/03/16 19.70 MC 040604 1991/03/17 19.70 MC 040604 1991/03/18 19.70 MC 040604 1991/03/19 13.70 MC 040604 1991/03/20 10.10 MC 040604 1991/03/21 9.990 MC 040604 1991/03/22 10.10 MC 040604 1991/03/23 10.10 MC 040604 1991/03/24 10.00 MC 040604 1991/03/25 10.00 MC 040604 1991/03/26 9.650 MC 040604 1991/03/27 9.650 MC 040604 1991/03/28 10.10 MC 040604 1991/03/29 10.10 MC 040604 1991/03/30 10.10 MC 040604 1991/03/31 10.10 MC 040604 1991/04/01 10.10 MC 040604 1991/04/02 10.10 MC 040604 1991/04/03 10.10 MC 040604 1991/04/04 9.940 MC 040604 1991/04/05 9.620 MC 040604 1991/04/06 9.160 MC 040604 1991/04/07 8.960 MC 040604 1991/04/08 9.410 MC 040604 1991/04/09 3.520 MC 040604 1991/04/10 2.150 MC 040604 1991/04/11 2.140 MC 040604 1991/04/12 2.140 MC 040604 1991/04/13 2.140 MC 040604 1991/04/14 2.140 MC 040604 1991/04/15 2.260 MC 040604 1991/04/16 2.310 MC 040604 1991/04/17 2.370 MC 040604 1991/04/18 2.440 MC 040604 1991/04/19 2.480 MC 040604 1991/04/20 2.530 MC 040604 1991/04/21 2.590 MC 040604 1991/04/22 2.450 MC 040604 1991/04/23 2.670 MC 040604 1991/04/24 2.710 MC 040604 1991/04/25 2.720 MC 040604 1991/04/26 2.770 MC 040604 1991/04/27 2.800 MC 040604 1991/04/28 2.830 MC 040604 1991/04/29 2.870 MC 040604 1991/04/30 2.950 MC 040604 1991/05/01 2.960 MC 040604 1991/05/02 2.960 MC 040604 1991/05/03 3.000 MC 040604 1991/05/04 2.990 MC 040604 1991/05/05 3.000 MC 040604 1991/05/06 3.170 MC 040604 1991/05/07 3.170 MC 040604 1991/05/08 3.200 MC 040604 1991/05/09 3.210 MC 040604 1991/05/10 3.280 MC 040604 1991/05/11 3.280 MC 040604 1991/05/12 3.280 MC 040604 1991/05/13 3.280 MC 040604 1991/05/14 3.280 MC 040604 1991/05/15 3.280 MC 040604 1991/05/16 3.280 MC 040604 1991/05/17 3.280 MC 040604 1991/05/18 3.280 MC 040604 1991/05/19 3.280 MC 040604 1991/05/20 3.280 MC 040604 1991/05/21 3.280 MC 040604 1991/05/22 3.280 MC 040604 1991/05/23 3.280 MC 040604 1991/05/24 3.330 MC