Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040132 Décharge du lac Ludger - à 0,01 km en aval du barrage Ludger Bassin versant: 40.3 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 7' 8" // -74° 16' 32" Date de création du fichier: 2024-05-14 01:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040132 1994/10/01 0.646 S 040132 1994/10/02 0.575 S 040132 1994/10/03 0.399 J 040132 1994/10/04 0.267 S 040132 1994/10/05 0.247 S 040132 1994/10/06 0.260 S 040132 1994/10/07 0.270 S 040132 1994/10/08 0.284 S 040132 1994/10/09 0.293 S 040132 1994/10/10 0.319 S 040132 1994/10/11 0.304 S 040132 1994/10/12 0.299 S 040132 1994/10/13 0.295 S 040132 1994/10/14 0.292 S 040132 1994/10/15 0.281 S 040132 1994/10/16 0.274 S 040132 1994/10/17 0.264 S 040132 1994/10/18 0.267 S 040132 1994/10/19 0.283 S 040132 1994/10/20 0.329 S 040132 1994/10/21 0.375 S 040132 1994/10/22 0.387 S 040132 1994/10/23 0.385 S 040132 1994/10/24 0.367 S 040132 1994/10/25 0.369 S 040132 1994/10/26 0.373 S 040132 1994/10/27 0.421 S 040132 1994/10/28 0.477 S 040132 1994/10/29 0.464 S 040132 1994/10/30 0.461 S 040132 1994/10/31 0.432 S 040132 1994/11/01 0.646 S 040132 1994/11/02 1.689 S 040132 1994/11/03 2.022 S 040132 1994/11/04 1.526 S 040132 1994/11/05 1.423 S 040132 1994/11/06 1.780 S 040132 1994/11/07 2.640 S 040132 1994/11/08 2.368 S 040132 1994/11/09 1.667 S 040132 1994/11/10 1.271 S 040132 1994/11/11 0.639 S 040132 1994/11/12 0.423 S 040132 1994/11/13 0.452 S 040132 1994/11/14 0.472 S 040132 1994/11/15 0.504 S 040132 1994/11/16 0.518 S 040132 1994/11/17 0.512 S 040132 1994/11/18 0.506 S 040132 1994/11/19 0.526 S 040132 1994/11/20 0.538 S 040132 1994/11/21 0.559 S 040132 1994/11/22 0.646 S 040132 1994/11/23 0.709 S 040132 1994/11/24 0.709 S 040132 1994/11/25 0.768 S 040132 1994/11/26 0.764 S 040132 1994/11/27 0.686 S 040132 1994/11/28 0.720 MC 040132 1994/11/29 0.720 MC 040132 1994/11/30 0.580 MC 040132 1994/12/01 0.500 MC 040132 1994/12/02 0.500 MC 040132 1994/12/03 0.480 MC 040132 1994/12/04 0.430 MC 040132 1994/12/05 0.510 MC 040132 1994/12/06 0.620 MC 040132 1994/12/07 0.700 MC 040132 1994/12/08 0.690 MC 040132 1994/12/09 0.660 MC 040132 1994/12/10 0.640 MC 040132 1994/12/11 0.670 MC 040132 1994/12/12 0.630 MC 040132 1994/12/13 0.580 MC 040132 1994/12/14 0.540 MC 040132 1994/12/15 0.510 MC 040132 1994/12/16 0.480 MC 040132 1994/12/17 0.490 MC 040132 1994/12/18 0.510 MC 040132 1994/12/19 0.480 MC 040132 1994/12/20 0.460 MC 040132 1994/12/21 0.440 MC 040132 1994/12/22 0.430 MC 040132 1994/12/23 0.420 MC 040132 1994/12/24 0.410 MC 040132 1994/12/25 0.400 MC 040132 1994/12/26 0.390 MC 040132 1994/12/27 0.380 MC 040132 1994/12/28 0.380 MC 040132 1994/12/29 0.380 MC 040132 1994/12/30 0.370 MC 040132 1994/12/31 0.350 MC 040132 1995/01/01 0.360 MC 040132 1995/01/02 0.360 MC 040132 1995/01/03 0.350 MC 040132 1995/01/04 0.350 MC 040132 1995/01/05 0.350 MC 040132 1995/01/06 0.340 MC 040132 1995/01/07 0.380 MC 040132 1995/01/08 0.370 MC 040132 1995/01/09 0.350 MC 040132 1995/01/10 0.340 MC 040132 1995/01/11 0.330 MC 040132 1995/01/12 0.360 MC 040132 1995/01/13 0.390 MC 040132 1995/01/14 0.390 MC 040132 1995/01/15 0.480 MC 040132 1995/01/16 1.370 MC 040132 1995/01/17 2.790 MC 040132 1995/01/18 2.900 S 040132 1995/01/19 2.300 S 040132 1995/01/20 1.900 S 040132 1995/01/21 1.400 S 040132 1995/01/22 1.300 S 040132 1995/01/23 1.220 MC 040132 1995/01/24 1.120 MC 040132 1995/01/25 0.990 MC 040132 1995/01/26 0.910 MC 040132 1995/01/27 0.830 MC 040132 1995/01/28 0.750 MC 040132 1995/01/29 0.680 MC 040132 1995/01/30 0.470 MC 040132 1995/01/31 0.370 MC 040132 1995/02/01 0.420 MC 040132 1995/02/02 0.420 MC 040132 1995/02/03 0.420 MC 040132 1995/02/04 0.420 MC 040132 1995/02/05 0.440 MC 040132 1995/02/06 0.440 MC 040132 1995/02/07 0.430 MC 040132 1995/02/08 0.410 MC 040132 1995/02/09 0.400 MC 040132 1995/02/10 0.390 MC 040132 1995/02/11 0.390 MC 040132 1995/02/12 0.380 MC 040132 1995/02/13 0.370 MC 040132 1995/02/14 0.360 MC 040132 1995/02/15 0.360 MC 040132 1995/02/16 0.390 MC 040132 1995/02/17 0.380 MC 040132 1995/02/18 0.360 MC 040132 1995/02/19 0.360 MC 040132 1995/02/20 0.350 MC 040132 1995/02/21 0.370 MC 040132 1995/02/22 0.370 MC 040132 1995/02/23 0.360 MC 040132 1995/02/24 0.350 MC 040132 1995/02/25 0.340 MC 040132 1995/02/26 0.330 MC 040132 1995/02/27 0.320 MC 040132 1995/02/28 0.310 MC 040132 1995/03/01 0.590 MC 040132 1995/03/02 0.680 MC 040132 1995/03/03 0.580 MC 040132 1995/03/04 0.500 MC 040132 1995/03/05 0.440 MC 040132 1995/03/06 0.440 MC 040132 1995/03/07 0.430 MC 040132 1995/03/08 1.130 MC 040132 1995/03/09 1.330 MC 040132 1995/03/10 1.510 MC 040132 1995/03/11 1.680 MC 040132 1995/03/12 1.320 MC 040132 1995/03/13 1.060 MC 040132 1995/03/14 0.940 MC 040132 1995/03/15 1.080 MC 040132 1995/03/16 1.730 MC 040132 1995/03/17 2.520 MC 040132 1995/03/18 2.630 MC 040132 1995/03/19 2.340 MC 040132 1995/03/20 2.110 MC 040132 1995/03/21 1.930 MC 040132 1995/03/22 2.000 S 040132 1995/03/23 2.020 MC 040132 1995/03/24 1.910 MC 040132 1995/03/25 1.720 MC 040132 1995/03/26 1.550 MC 040132 1995/03/27 1.430 MC 040132 1995/03/28 1.390 MC 040132 1995/03/29 1.380 MC 040132 1995/03/30 1.390 MC 040132 1995/03/31 1.030 MC 040132 1995/04/01 0.840 MC 040132 1995/04/02 0.880 MC 040132 1995/04/03 0.890 MC 040132 1995/04/04 0.930 MC 040132 1995/04/05 0.930 MC 040132 1995/04/06 0.690 MC 040132 1995/04/07 0.590 MC 040132 1995/04/08 0.610 MC 040132 1995/04/09 0.620 MC 040132 1995/04/10 0.640 MC 040132 1995/04/11 0.660 MC 040132 1995/04/12 0.690 MC 040132 1995/04/13 0.640 MC 040132 1995/04/14 0.710 MC 040132 1995/04/15 1.000 S 040132 1995/04/16 1.100 MC 040132 1995/04/17 1.100 MC 040132 1995/04/18 1.110 MC 040132 1995/04/19 1.250 MC 040132 1995/04/20 1.210 MC 040132 1995/04/21 1.270 MC 040132 1995/04/22 2.100 MC 040132 1995/04/23 2.690 MC 040132 1995/04/24 2.420 MC 040132 1995/04/25 1.850 MC 040132 1995/04/26 1.660 E 040132 1995/04/27 1.470 E 040132 1995/04/28 1.280 MC 040132 1995/04/29 1.430 MC 040132 1995/04/30 1.560 MC 040132 1995/05/01 1.570 MC 040132 1995/05/02 1.470 MC 040132 1995/05/03 0.970 MC 040132 1995/05/04 0.800 J 040132 1995/05/05 0.850 MC 040132 1995/05/06 0.860 MC 040132 1995/05/07 0.840 MC 040132 1995/05/08 0.790 MC 040132 1995/05/09 0.710 MC 040132 1995/05/10 0.700 MC 040132 1995/05/11 0.700 MC 040132 1995/05/12 0.790 MC 040132 1995/05/13 0.830 MC 040132 1995/05/14 0.820 MC 040132 1995/05/15 2.200 MC 040132 1995/05/16 2.470 MC 040132 1995/05/17 1.470 MC 040132 1995/05/18 1.500 MC 040132 1995/05/19 1.600 MC 040132 1995/05/20 1.440 MC 040132 1995/05/21 1.280 MC 040132 1995/05/22 1.290 MC 040132 1995/05/23 1.280 MC 040132 1995/05/24 2.310 MC 040132 1995/05/25 2.630 MC 040132 1995/05/26 1.640 MC 040132 1995/05/27 1.200 MC 040132 1995/05/28 1.090 MC 040132 1995/05/29 1.320 MC 040132 1995/05/30 2.530 MC 040132 1995/05/31 1.760 MC 040132 1995/06/01 1.220 S 040132 1995/06/02 0.670 MC 040132 1995/06/03 0.710 MC 040132 1995/06/04 0.960 MC 040132 1995/06/05 0.950 MC 040132 1995/06/06 0.890 MC 040132 1995/06/07 0.850 MC 040132 1995/06/08 0.760 MC 040132 1995/06/09 0.530 MC 040132 1995/06/10 0.370 MC 040132 1995/06/11 0.540 MC 040132 1995/06/12 0.670 MC 040132 1995/06/13 0.590 MC 040132 1995/06/14 0.570 MC 040132 1995/06/15 0.480 MC 040132 1995/06/16 0.410 MC 040132 1995/06/17 0.370 MC 040132 1995/06/18 0.360 MC 040132 1995/06/19 0.340 MC 040132 1995/06/20 0.230 MC 040132 1995/06/21 0.150 MC 040132 1995/06/22 0.140 MC 040132 1995/06/23 0.130 MC 040132 1995/06/24 0.130 MC 040132 1995/06/25 0.150 MC 040132 1995/06/26 0.160 MC 040132 1995/06/27 0.120 MC 040132 1995/06/28 0.110 MC 040132 1995/06/29 0.100 MC 040132 1995/06/30 0.110 MC 040132 1995/07/01 0.110 MC 040132 1995/07/02 0.100 MC 040132 1995/07/03 0.090 MC 040132 1995/07/04 0.070 MC 040132 1995/07/05 0.090 MC 040132 1995/07/06 0.130 MC 040132 1995/07/07 0.120 MC 040132 1995/07/08 0.110 MC 040132 1995/07/09 0.100 MC 040132 1995/07/10 0.090 MC 040132 1995/07/11 0.130 MC 040132 1995/07/12 0.160 MC 040132 1995/07/13 0.170 MC 040132 1995/07/14 0.190 MC 040132 1995/07/15 0.180 MC 040132 1995/07/16 0.150 MC 040132 1995/07/17 0.230 MC 040132 1995/07/18 0.230 MC 040132 1995/07/19 0.210 MC 040132 1995/07/20 0.200 MC 040132 1995/07/21 0.200 MC 040132 1995/07/22 0.190 MC 040132 1995/07/23 0.190 MC 040132 1995/07/24 0.190 MC 040132 1995/07/25 0.090 MC 040132 1995/07/26 0.060 MC 040132 1995/07/27 0.090 MC 040132 1995/07/28 0.090 MC 040132 1995/07/29 0.100 MC 040132 1995/07/30 0.100 MC 040132 1995/07/31 0.200 MC 040132 1995/08/01 0.360 MC 040132 1995/08/02 0.270 MC 040132 1995/08/03 0.050 MC 040132 1995/08/04 0.090 MC 040132 1995/08/05 0.100 MC 040132 1995/08/06 0.100 MC 040132 1995/08/07 0.090 MC 040132 1995/08/08 0.170 MC 040132 1995/08/09 0.290 MC 040132 1995/08/10 0.290 MC 040132 1995/08/11 0.250 MC 040132 1995/08/12 0.240 MC 040132 1995/08/13 0.220 MC 040132 1995/08/14 0.210 MC 040132 1995/08/15 0.240 MC 040132 1995/08/16 0.340 MC 040132 1995/08/17 0.510 MC 040132 1995/08/18 0.560 MC 040132 1995/08/19 0.560 MC 040132 1995/08/20 0.600 MC 040132 1995/08/21 0.450 MC 040132 1995/08/22 0.380 MC 040132 1995/08/23 0.380 MC 040132 1995/08/24 0.400 MC 040132 1995/08/25 0.330 MC 040132 1995/08/26 0.280 MC 040132 1995/08/27 0.250 MC 040132 1995/08/28 0.300 J 040132 1995/08/29 0.390 MC 040132 1995/08/30 0.320 MC 040132 1995/08/31 0.300 MC 040132 1995/09/01 0.270 MC 040132 1995/09/02 0.230 MC 040132 1995/09/03 0.210 MC 040132 1995/09/04 0.190 MC 040132 1995/09/05 0.260 MC 040132 1995/09/06 0.290 MC 040132 1995/09/07 0.180 MC 040132 1995/09/08 0.340 MC 040132 1995/09/09 0.440 MC 040132 1995/09/10 0.370 MC 040132 1995/09/11 0.300 MC 040132 1995/09/12 0.260 MC 040132 1995/09/13 0.240 MC 040132 1995/09/14 0.300 MC 040132 1995/09/15 0.420 MC 040132 1995/09/16 0.430 MC 040132 1995/09/17 0.390 MC 040132 1995/09/18 0.300 MC 040132 1995/09/19 0.240 MC 040132 1995/09/20 0.230 MC 040132 1995/09/21 0.190 MC 040132 1995/09/22 0.110 MC 040132 1995/09/23 0.140 MC 040132 1995/09/24 0.160 MC 040132 1995/09/25 0.170 MC 040132 1995/09/26 0.110 MC 040132 1995/09/27 0.090 MC 040132 1995/09/28 0.130 MC 040132 1995/09/29 0.200 MC 040132 1995/09/30 0.320 MC 040132 1995/10/01 0.300 MC 040132 1995/10/02 0.330 MC 040132 1995/10/03 0.300 MC 040132 1995/10/04 0.170 MC 040132 1995/10/05 0.170 MC 040132 1995/10/06 0.130 MC 040132 1995/10/07 0.100 MC 040132 1995/10/08 0.140 MC 040132 1995/10/09 0.190 MC 040132 1995/10/10 0.130 MC 040132 1995/10/11 0.110 MC 040132 1995/10/12 0.130 MC 040132 1995/10/13 0.140 MC 040132 1995/10/14 0.160 MC 040132 1995/10/15 0.220 MC 040132 1995/10/16 0.170 MC 040132 1995/10/17 0.160 MC 040132 1995/10/18 0.160 MC 040132 1995/10/19 0.180 MC 040132 1995/10/20 0.180 MC 040132 1995/10/21 0.260 MC 040132 1995/10/22 1.260 MC 040132 1995/10/23 1.580 MC 040132 1995/10/24 1.350 MC 040132 1995/10/25 1.160 MC 040132 1995/10/26 0.990 MC 040132 1995/10/27 0.860 MC 040132 1995/10/28 0.800 MC 040132 1995/10/29 0.770 MC 040132 1995/10/30 0.680 J 040132 1995/10/31 0.500 MC 040132 1995/11/01 0.330 MC 040132 1995/11/02 0.490 MC 040132 1995/11/03 1.160 MC 040132 1995/11/04 1.370 MC 040132 1995/11/05 1.190 MC 040132 1995/11/06 1.040 MC 040132 1995/11/07 0.910 MC 040132 1995/11/08 0.830 MC 040132 1995/11/09 0.570 MC 040132 1995/11/10 0.440 MC 040132 1995/11/11 0.470 MC 040132 1995/11/12 2.660 MC 040132 1995/11/13 4.120 MC 040132 1995/11/14 2.890 MC 040132 1995/11/15 2.450 MC 040132 1995/11/16 1.660 MC 040132 1995/11/17 0.680 MC 040132 1995/11/18 0.580 MC 040132 1995/11/19 0.600 MC 040132 1995/11/20 0.600 MC 040132 1995/11/21 0.610 MC 040132 1995/11/22 0.600 MC 040132 1995/11/23 0.590 MC 040132 1995/11/24 0.570 MC 040132 1995/11/25 0.530 MC 040132 1995/11/26 0.510 MC 040132 1995/11/27 0.370 MC 040132 1995/11/28 0.320 MC 040132 1995/11/29 0.500 MC 040132 1995/11/30 0.540 MC 040132 1995/12/01 0.530 MC 040132 1995/12/02 0.450 MC 040132 1995/12/03 0.500 MC 040132 1995/12/04 0.490 MC 040132 1995/12/05 0.460 MC 040132 1995/12/06 0.480 MC 040132 1995/12/07 0.450 MC 040132 1995/12/08 0.430 MC 040132 1995/12/09 0.420 MC 040132 1995/12/10 0.420 MC 040132 1995/12/11 0.410 MC 040132 1995/12/12 0.390 MC 040132 1995/12/13 0.370 MC 040132 1995/12/14 0.370 MC 040132 1995/12/15 0.380 MC 040132 1995/12/16 0.370 MC 040132 1995/12/17 0.360 MC 040132 1995/12/18 0.350 MC 040132 1995/12/19 0.340 MC 040132 1995/12/20 0.330 MC 040132 1995/12/21 0.330 MC 040132 1995/12/22 0.320 MC 040132 1995/12/23 0.310 MC 040132 1995/12/24 0.300 MC 040132 1995/12/25 0.300 MC 040132 1995/12/26 0.290 MC 040132 1995/12/27 0.300 MC 040132 1995/12/28 0.290 MC 040132 1995/12/29 0.290 MC 040132 1995/12/30 0.290 MC 040132 1995/12/31 0.290 MC 040132 1996/01/01 0.290 MC 040132 1996/01/02 0.280 MC 040132 1996/01/03 0.280 MC 040132 1996/01/04 0.270 MC 040132 1996/01/05 0.270 MC 040132 1996/01/06 0.260 MC 040132 1996/01/07 0.250 MC 040132 1996/01/08 0.240 MC 040132 1996/01/09 0.240 MC 040132 1996/01/10 0.240 MC 040132 1996/01/11 0.220 MC 040132 1996/01/12 0.210 MC 040132 1996/01/13 0.210 MC 040132 1996/01/14 0.220 MC 040132 1996/01/15 0.230 MC 040132 1996/01/16 0.230 MC 040132 1996/01/17 0.290 MC 040132 1996/01/18 0.310 MC 040132 1996/01/19 0.430 MC 040132 1996/01/20 0.790 MC 040132 1996/01/21 1.060 MC 040132 1996/01/22 1.120 MC 040132 1996/01/23 1.170 MC 040132 1996/01/24 1.400 MC 040132 1996/01/25 1.380 MC 040132 1996/01/26 1.160 MC 040132 1996/01/27 1.240 MC 040132 1996/01/28 1.240 MC 040132 1996/01/29 1.150 MC 040132 1996/01/30 1.110 MC 040132 1996/01/31 0.990 MC 040132 1996/02/01 0.890 MC 040132 1996/02/02 0.820 MC 040132 1996/02/03 0.740 MC 040132 1996/02/04 0.670 MC 040132 1996/02/05 0.610 MC 040132 1996/02/06 0.560 MC 040132 1996/02/07 0.510 MC 040132 1996/02/08 0.490 MC 040132 1996/02/09 0.520 MC 040132 1996/02/10 0.480 MC 040132 1996/02/11 0.470 MC 040132 1996/02/12 0.450 MC 040132 1996/02/13 0.420 MC 040132 1996/02/14 0.400 MC 040132 1996/02/15 0.380 MC 040132 1996/02/16 0.360 MC 040132 1996/02/17 0.350 MC 040132 1996/02/18 0.330 MC 040132 1996/02/19 0.320 MC 040132 1996/02/20 0.340 MC 040132 1996/02/21 0.600 MC 040132 1996/02/22 0.830 MC 040132 1996/02/23 1.320 MC 040132 1996/02/24 1.540 MC 040132 1996/02/25 1.530 MC 040132 1996/02/26 1.420 MC 040132 1996/02/27 1.300 MC 040132 1996/02/28 1.190 MC 040132 1996/02/29 1.080 MC 040132 1996/03/01 0.960 MC 040132 1996/03/02 0.860 MC 040132 1996/03/03 0.810 MC 040132 1996/03/04 0.740 MC 040132 1996/03/05 0.670 MC 040132 1996/03/06 0.910 MC 040132 1996/03/07 1.050 MC 040132 1996/03/08 0.870 MC 040132 1996/03/09 0.740 MC 040132 1996/03/10 0.640 MC 040132 1996/03/11 0.560 MC 040132 1996/03/12 0.510 MC 040132 1996/03/13 0.630 MC 040132 1996/03/14 0.670 MC 040132 1996/03/15 0.790 MC 040132 1996/03/16 0.800 MC 040132 1996/03/17 0.690 MC 040132 1996/03/18 0.610 MC 040132 1996/03/19 0.560 MC 040132 1996/03/20 0.570 MC 040132 1996/03/21 0.750 MC 040132 1996/03/22 0.790 MC 040132 1996/03/23 0.680 MC 040132 1996/03/24 0.600 MC 040132 1996/03/25 0.890 MC 040132 1996/03/26 1.010 MC 040132 1996/03/27 1.250 MC 040132 1996/03/28 1.250 MC 040132 1996/03/29 1.010 MC 040132 1996/03/30 0.840 MC 040132 1996/03/31 0.720 MC 040132 1996/04/01 0.650 MC 040132 1996/04/02 0.600 MC 040132 1996/04/03 0.570 MC 040132 1996/04/04 0.550 MC 040132 1996/04/05 0.530 MC 040132 1996/04/06 0.520 MC 040132 1996/04/07 0.530 MC 040132 1996/04/08 0.520 MC 040132 1996/04/09 0.510 MC 040132 1996/04/10 0.500 MC 040132 1996/04/11 0.500 MC 040132 1996/04/12 0.610 MC 040132 1996/04/13 0.810 MC 040132 1996/04/14 0.940 MC 040132 1996/04/15 0.970 MC 040132 1996/04/16 1.290 MC 040132 1996/04/17 2.900 MC 040132 1996/04/18 3.070 MC 040132 1996/04/19 2.980 MC 040132 1996/04/20 3.420 MC 040132 1996/04/21 5.890 MC 040132 1996/04/22 8.020 MC 040132 1996/04/23 8.640 MC 040132 1996/04/24 8.540 MC 040132 1996/04/25 7.330 MC 040132 1996/04/26 5.140 MC 040132 1996/04/27 4.760 MC 040132 1996/04/28 4.540 MC 040132 1996/04/29 2.770 MC 040132 1996/04/30 2.500 MC 040132 1996/05/01 4.400 MC 040132 1996/05/02 5.630 J 040132 1996/05/03 5.370 MC 040132 1996/05/04 4.600 MC 040132 1996/05/05 3.150 MC 040132 1996/05/06 2.000 S 040132 1996/05/07 1.660 MC 040132 1996/05/08 1.310 MC 040132 1996/05/09 1.140 MC 040132 1996/05/10 1.270 MC 040132 1996/05/11 1.550 MC 040132 1996/05/12 1.780 MC 040132 1996/05/13 1.740 MC 040132 1996/05/14 1.630 MC 040132 1996/05/15 1.510 MC 040132 1996/05/16 1.400 MC 040132 1996/05/17 0.870 MC 040132 1996/05/18 0.680 MC 040132 1996/05/19 0.840 MC 040132 1996/05/20 2.850 MC 040132 1996/05/21 4.680 MC 040132 1996/05/22 3.180 MC 040132 1996/05/23 1.730 MC 040132 1996/05/24 1.060 MC 040132 1996/05/25 0.950 MC 040132 1996/05/26 0.860 MC 040132 1996/05/27 0.620 MC 040132 1996/05/28 0.540 MC 040132 1996/05/29 0.380 MC 040132 1996/05/30 0.380 MC 040132 1996/05/31 0.380 MC 040132 1996/06/01 0.380 MC 040132 1996/06/02 0.400 MC 040132 1996/06/03 0.380 MC 040132 1996/06/04 0.370 MC 040132 1996/06/05 0.400 MC 040132 1996/06/06 0.460 MC 040132 1996/06/07 0.830 MC 040132 1996/06/08 0.990 MC 040132 1996/06/09 0.820 MC 040132 1996/06/10 0.560 MC 040132 1996/06/11 0.390 MC 040132 1996/06/12 0.430 MC 040132 1996/06/13 0.410 MC 040132 1996/06/14 0.300 MC 040132 1996/06/15 0.180 MC 040132 1996/06/16 0.190 MC 040132 1996/06/17 0.100 MC 040132 1996/06/18 0.070 MC 040132 1996/06/19 0.070 MC 040132 1996/06/20 0.090 MC 040132 1996/06/21 0.120 MC 040132 1996/06/22 0.130 MC 040132 1996/06/23 0.150 MC 040132 1996/06/24 0.160 MC 040132 1996/06/25 0.170 MC 040132 1996/06/26 0.150 MC 040132 1996/06/27 0.140 MC 040132 1996/06/28 0.140 MC 040132 1996/06/29 0.170 MC 040132 1996/06/30 0.240 MC 040132 1996/07/01 0.300 MC 040132 1996/07/02 0.290 MC 040132 1996/07/03 0.290 MC 040132 1996/07/04 0.300 MC 040132 1996/07/05 0.440 MC 040132 1996/07/06 0.610 MC 040132 1996/07/07 0.550 MC 040132 1996/07/08 0.550 MC 040132 1996/07/09 0.520 MC 040132 1996/07/10 0.460 MC 040132 1996/07/11 0.400 MC 040132 1996/07/12 0.370 MC 040132 1996/07/13 0.350 MC 040132 1996/07/14 0.320 MC 040132 1996/07/15 0.570 MC 040132 1996/07/16 1.790 MC 040132 1996/07/17 1.850 MC 040132 1996/07/18 1.000 S 040132 1996/07/19 2.280 MC 040132 1996/07/20 4.390 MC 040132 1996/07/21 2.900 MC 040132 1996/07/22 1.450 MC 040132 1996/07/23 0.550 MC 040132 1996/07/24 0.360 MC 040132 1996/07/25 0.370 MC 040132 1996/07/26 0.390 MC 040132 1996/07/27 0.370 MC 040132 1996/07/28 0.340 MC 040132 1996/07/29 0.250 MC 040132 1996/07/30 0.160 MC 040132 1996/07/31 0.220 MC 040132 1996/08/01 0.330 MC 040132 1996/08/02 0.370 MC 040132 1996/08/03 0.370 MC 040132 1996/08/04 0.340 MC 040132 1996/08/05 0.220 MC 040132 1996/08/06 0.150 MC 040132 1996/08/07 0.140 MC 040132 1996/08/08 0.240 MC 040132 1996/08/09 0.460 MC 040132 1996/08/10 0.500 MC 040132 1996/08/11 0.390 MC 040132 1996/08/12 0.330 MC 040132 1996/08/13 0.280 MC 040132 1996/08/14 0.170 MC 040132 1996/08/15 0.080 MC 040132 1996/08/16 0.090 MC 040132 1996/08/17 0.100 MC 040132 1996/08/18 0.110 MC 040132 1996/08/19 0.120 MC 040132 1996/08/20 0.120 MC 040132 1996/08/21 0.150 MC 040132 1996/08/22 0.140 MC 040132 1996/08/23 0.160 MC 040132 1996/08/24 0.160 MC 040132 1996/08/25 0.330 MC 040132 1996/08/26 0.180 J 040132 1996/08/27 0.100 MC 040132 1996/08/28 0.090 MC 040132 1996/08/29 0.080 MC 040132 1996/08/30 0.070 MC 040132 1996/08/31 0.060 MC 040132 1996/09/01 0.060 MC 040132 1996/09/02 0.070 MC 040132 1996/09/03 0.070 MC 040132 1996/09/04 0.070 MC 040132 1996/09/05 0.240 MC 040132 1996/09/06 0.300 MC 040132 1996/09/07 0.260 MC 040132 1996/09/08 0.290 MC 040132 1996/09/09 0.170 MC 040132 1996/09/10 0.120 MC 040132 1996/09/11 0.130 MC 040132 1996/09/12 0.500 MC 040132 1996/09/13 1.510 MC 040132 1996/09/14 1.320 MC 040132 1996/09/15 0.810 MC 040132 1996/09/16 0.290 MC 040132 1996/09/17 0.220 MC 040132 1996/09/18 0.210 MC 040132 1996/09/19 0.190 MC 040132 1996/09/20 0.180 MC 040132 1996/09/21 0.170 MC 040132 1996/09/22 0.170 MC 040132 1996/09/23 0.160 MC 040132 1996/09/24 0.150 MC 040132 1996/09/25 0.140 MC 040132 1996/09/26 0.140 MC 040132 1996/09/27 0.140 MC 040132 1996/09/28 0.400 MC 040132 1996/09/29 1.580 MC 040132 1996/09/30 1.940 MC 040132 1996/10/01 1.560 MC 040132 1996/10/02 1.280 MC 040132 1996/10/03 1.270 MC 040132 1996/10/04 0.890 MC 040132 1996/10/05 0.650 MC 040132 1996/10/06 0.570 MC 040132 1996/10/07 0.530 MC 040132 1996/10/08 0.550 MC 040132 1996/10/09 0.520 MC 040132 1996/10/10 0.540 MC 040132 1996/10/11 0.540 MC 040132 1996/10/12 0.520 MC 040132 1996/10/13 0.520 MC 040132 1996/10/14 0.690 MC 040132 1996/10/15 0.700 MC 040132 1996/10/16 0.650 MC 040132 1996/10/17 0.590 MC 040132 1996/10/18 0.520 MC 040132 1996/10/19 0.470 MC 040132 1996/10/20 0.450 MC 040132 1996/10/21 0.590 MC 040132 1996/10/22 1.690 MC 040132 1996/10/23 2.640 MC 040132 1996/10/24 2.480 MC 040132 1996/10/25 2.120 MC 040132 1996/10/26 1.620 MC 040132 1996/10/27 1.100 MC 040132 1996/10/28 0.740 MC 040132 1996/10/29 0.700 MC 040132 1996/10/30 0.680 MC 040132 1996/10/31 0.750 MC 040132 1996/11/01 0.780 MC 040132 1996/11/02 0.750 MC 040132 1996/11/03 0.690 MC 040132 1996/11/04 0.660 MC 040132 1996/11/05 0.640 MC 040132 1996/11/06 0.600 MC 040132 1996/11/07 0.600 MC 040132 1996/11/08 1.140 MC 040132 1996/11/09 3.950 MC 040132 1996/11/10 5.050 MC 040132 1996/11/11 3.220 MC 040132 1996/11/12 1.960 MC 040132 1996/11/13 1.440 MC 040132 1996/11/14 0.970 MC 040132 1996/11/15 0.770 MC 040132 1996/11/16 0.700 MC 040132 1996/11/17 0.650 MC 040132 1996/11/18 0.610 MC 040132 1996/11/19 0.590 MC 040132 1996/11/20 0.580 MC 040132 1996/11/21 0.570 MC 040132 1996/11/22 0.550 MC 040132 1996/11/23 0.540 MC 040132 1996/11/24 0.530 MC 040132 1996/11/25 0.500 MC 040132 1996/11/26 0.480 MC 040132 1996/11/27 0.450 MC 040132 1996/11/28 0.430 MC 040132 1996/11/29 0.410 MC 040132 1996/11/30 0.400 MC 040132 1996/12/01 0.450 MC 040132 1996/12/02 0.840 MC 040132 1996/12/03 1.130 MC 040132 1996/12/04 1.100 MC 040132 1996/12/05 0.990 MC 040132 1996/12/06 0.900 MC 040132 1996/12/07 0.830 MC 040132 1996/12/08 0.780 MC 040132 1996/12/09 0.720 MC 040132 1996/12/10 0.670 MC 040132 1996/12/11 0.640 MC 040132 1996/12/12 0.610 MC 040132 1996/12/13 0.590 MC 040132 1996/12/14 0.620 MC 040132 1996/12/15 0.610 MC 040132 1996/12/16 0.590 MC 040132 1996/12/17 0.650 MC 040132 1996/12/18 0.860 MC 040132 1996/12/19 0.960 MC 040132 1996/12/20 0.920 MC 040132 1996/12/21 0.830 MC 040132 1996/12/22 0.760 MC 040132 1996/12/23 0.710 MC 040132 1996/12/24 0.800 MC 040132 1996/12/25 1.020 MC 040132 1996/12/26 1.040 MC 040132 1996/12/27 0.990 MC 040132 1996/12/28 0.890 MC 040132 1996/12/29 0.820 MC 040132 1996/12/30 0.760 MC 040132 1996/12/31 0.690 S 040132 1997/01/01 0.620 MC 040132 1997/01/02 0.570 MC 040132 1997/01/03 0.550 MC 040132 1997/01/04 0.520 MC 040132 1997/01/05 0.420 MC 040132 1997/01/06 0.480 MC 040132 1997/01/07 0.830 MC 040132 1997/01/08 0.790 MC 040132 1997/01/09 0.720 MC 040132 1997/01/10 0.730 MC 040132 1997/01/11 0.680 MC 040132 1997/01/12 0.630 MC 040132 1997/01/13 0.580 MC 040132 1997/01/14 0.550 MC 040132 1997/01/15 0.520 MC 040132 1997/01/16 0.540 MC 040132 1997/01/17 0.530 MC 040132 1997/01/18 0.510 MC 040132 1997/01/19 0.480 MC 040132 1997/01/20 0.470 MC 040132 1997/01/21 0.400 MC 040132 1997/01/22 0.490 MC 040132 1997/01/23 0.630 MC 040132 1997/01/24 0.730 MC 040132 1997/01/25 0.920 MC 040132 1997/01/26 0.870 MC 040132 1997/01/27 0.780 MC 040132 1997/01/28 0.750 MC 040132 1997/01/29 0.680 MC 040132 1997/01/30 0.620 MC 040132 1997/01/31 0.580 MC 040132 1997/02/01 0.560 MC 040132 1997/02/02 0.520 MC 040132 1997/02/03 0.480 MC 040132 1997/02/04 0.450 MC 040132 1997/02/05 0.480 MC 040132 1997/02/06 0.460 MC 040132 1997/02/07 0.440 MC 040132 1997/02/08 0.420 MC 040132 1997/02/09 0.400 MC 040132 1997/02/10 0.390 MC 040132 1997/02/11 0.370 MC 040132 1997/02/12 0.380 MC 040132 1997/02/13 0.370 MC 040132 1997/02/14 0.370 MC 040132 1997/02/15 0.380 MC 040132 1997/02/16 0.360 MC 040132 1997/02/17 0.350 MC 040132 1997/02/18 0.350 MC 040132 1997/02/19 0.370 MC 040132 1997/02/20 0.420 MC 040132 1997/02/21 0.500 MC 040132 1997/02/22 0.680 MC 040132 1997/02/23 0.660 MC 040132 1997/02/24 0.550 MC 040132 1997/02/25 0.580 MC 040132 1997/02/26 0.740 MC 040132 1997/02/27 1.060 MC 040132 1997/02/28 0.900 MC 040132 1997/03/01 0.770 MC 040132 1997/03/02 0.850 MC 040132 1997/03/03 0.990 MC 040132 1997/03/04 1.440 MC 040132 1997/03/05 1.530 MC 040132 1997/03/06 1.310 MC 040132 1997/03/07 1.120 MC 040132 1997/03/08 0.960 MC 040132 1997/03/09 0.830 MC 040132 1997/03/10 0.770 MC 040132 1997/03/11 0.690 MC 040132 1997/03/12 0.580 MC 040132 1997/03/13 0.550 MC 040132 1997/03/14 0.840 MC 040132 1997/03/15 1.020 MC 040132 1997/03/16 0.830 MC 040132 1997/03/17 0.710 MC 040132 1997/03/18 0.630 MC 040132 1997/03/19 0.560 MC 040132 1997/03/20 0.500 MC 040132 1997/03/21 0.740 MC 040132 1997/03/22 0.890 MC 040132 1997/03/23 0.720 MC 040132 1997/03/24 0.610 MC 040132 1997/03/25 0.550 MC 040132 1997/03/26 0.760 MC 040132 1997/03/27 1.000 MC 040132 1997/03/28 0.820 MC 040132 1997/03/29 0.740 MC 040132 1997/03/30 0.800 MC 040132 1997/03/31 0.860 MC 040132 1997/04/01 1.040 MC 040132 1997/04/02 1.220 MC 040132 1997/04/03 1.050 MC 040132 1997/04/04 1.300 MC 040132 1997/04/05 1.400 MC 040132 1997/04/06 1.580 MC 040132 1997/04/07 2.070 MC 040132 1997/04/08 2.390 MC 040132 1997/04/09 2.250 MC 040132 1997/04/10 1.950 MC 040132 1997/04/11 1.680 MC 040132 1997/04/12 1.470 MC 040132 1997/04/13 1.370 MC 040132 1997/04/14 1.250 MC 040132 1997/04/15 1.140 MC 040132 1997/04/16 1.130 MC 040132 1997/04/17 1.330 MC 040132 1997/04/18 1.520 MC 040132 1997/04/19 1.570 MC 040132 1997/04/20 1.950 MC 040132 1997/04/21 2.500 MC 040132 1997/04/22 3.000 MC 040132 1997/04/23 3.530 MC 040132 1997/04/24 4.290 MC 040132 1997/04/25 3.960 MC 040132 1997/04/26 3.970 MC 040132 1997/04/27 4.700 MC 040132 1997/04/28 5.710 MC 040132 1997/04/29 6.770 MC 040132 1997/04/30 7.190 MC 040132 1997/05/01 8.350 MC 040132 1997/05/02 9.640 MC 040132 1997/05/03 8.590 MC 040132 1997/05/04 6.970 MC 040132 1997/05/05 5.700 MC 040132 1997/05/06 5.360 MC 040132 1997/05/07 4.060 MC 040132 1997/05/08 2.440 MC 040132 1997/05/09 1.940 MC 040132 1997/05/10 1.870 MC 040132 1997/05/11 1.940 MC 040132 1997/05/12 1.450 MC 040132 1997/05/13 1.660 MC 040132 1997/05/14 1.960 MC 040132 1997/05/15 2.050 MC 040132 1997/05/16 2.110 MC 040132 1997/05/17 2.010 MC 040132 1997/05/18 1.840 MC 040132 1997/05/19 1.730 MC 040132 1997/05/20 1.350 MC 040132 1997/05/21 1.850 MC 040132 1997/05/22 1.810 MC 040132 1997/05/23 1.530 MC 040132 1997/05/24 1.300 MC 040132 1997/05/25 1.180 MC 040132 1997/05/26 0.670 MC 040132 1997/05/27 0.650 MC 040132 1997/05/28 0.600 MC 040132 1997/05/29 0.480 MC 040132 1997/05/30 0.350 MC 040132 1997/05/31 0.440 MC 040132 1997/06/01 0.500 MC 040132 1997/06/02 0.480 MC 040132 1997/06/03 0.440 MC 040132 1997/06/04 0.410 MC 040132 1997/06/05 0.380 MC 040132 1997/06/06 0.300 MC 040132 1997/06/07 0.260 MC 040132 1997/06/08 0.250 MC 040132 1997/06/09 0.180 MC 040132 1997/06/10 0.150 MC 040132 1997/06/11 0.150 MC 040132 1997/06/12 0.180 MC 040132 1997/06/13 0.270 MC 040132 1997/06/14 0.290 MC 040132 1997/06/15 0.260 MC 040132 1997/06/16 0.220 MC 040132 1997/06/17 0.360 MC 040132 1997/06/18 0.620 MC 040132 1997/06/19 0.650 MC 040132 1997/06/20 0.440 MC 040132 1997/06/21 0.300 MC 040132 1997/06/22 0.370 MC 040132 1997/06/23 0.410 MC 040132 1997/06/24 0.370 MC 040132 1997/06/25 0.360 MC 040132 1997/06/26 0.380 MC 040132 1997/06/27 0.360 MC 040132 1997/06/28 0.300 MC 040132 1997/06/29 0.260 MC 040132 1997/06/30 0.220 MC 040132 1997/07/01 0.200 MC 040132 1997/07/02 0.190 MC 040132 1997/07/03 0.230 MC 040132 1997/07/04 0.390 MC 040132 1997/07/05 0.440 MC 040132 1997/07/06 0.380 MC 040132 1997/07/07 0.320 MC 040132 1997/07/08 0.270 MC 040132 1997/07/09 0.260 MC 040132 1997/07/10 0.220 MC 040132 1997/07/11 0.190 MC 040132 1997/07/12 0.180 MC 040132 1997/07/13 0.200 MC 040132 1997/07/14 0.250 MC 040132 1997/07/15 1.130 MC 040132 1997/07/16 1.240 MC 040132 1997/07/17 0.770 MC 040132 1997/07/18 0.380 MC 040132 1997/07/19 0.240 MC 040132 1997/07/20 0.200 MC 040132 1997/07/21 0.190 MC 040132 1997/07/22 0.100 MC 040132 1997/07/23 0.050 MC 040132 1997/07/24 0.050 MC 040132 1997/07/25 0.070 MC 040132 1997/07/26 0.070 MC 040132 1997/07/27 0.080 MC 040132 1997/07/28 0.090 MC 040132 1997/07/29 0.090 MC 040132 1997/07/30 0.170 MC 040132 1997/07/31 0.200 MC 040132 1997/08/01 0.170 MC 040132 1997/08/02 0.150 MC 040132 1997/08/03 0.140 MC 040132 1997/08/04 0.130 MC 040132 1997/08/05 0.210 MC 040132 1997/08/06 0.220 MC 040132 1997/08/07 0.190 MC 040132 1997/08/08 0.210 MC 040132 1997/08/09 0.230 MC 040132 1997/08/10 0.310 MC 040132 1997/08/11 0.360 MC 040132 1997/08/12 0.300 MC 040132 1997/08/13 0.250 MC 040132 1997/08/14 0.130 MC 040132 1997/08/15 0.140 MC 040132 1997/08/16 0.160 MC 040132 1997/08/17 0.180 MC 040132 1997/08/18 0.170 MC 040132 1997/08/19 0.160 MC 040132 1997/08/20 0.260 MC 040132 1997/08/21 0.300 MC 040132 1997/08/22 0.310 MC 040132 1997/08/23 0.310 MC 040132 1997/08/24 0.300 MC 040132 1997/08/25 0.200 MC 040132 1997/08/26 0.110 MC 040132 1997/08/27 0.110 MC 040132 1997/08/28 0.110 MC 040132 1997/08/29 0.170 MC 040132 1997/08/30 0.283 S 040132 1997/08/31 0.254 S 040132 1997/09/01 0.219 S 040132 1997/09/02 0.227 MC 040132 1997/09/03 0.212 MC 040132 1997/09/04 0.187 MC 040132 1997/09/05 0.175 MC 040132 1997/09/06 0.170 MC 040132 1997/09/07 0.187 MC 040132 1997/09/08 0.296 MC 040132 1997/09/09 0.322 MC 040132 1997/09/10 0.282 MC 040132 1997/09/11 0.255 MC 040132 1997/09/12 0.258 MC 040132 1997/09/13 0.252 MC 040132 1997/09/14 0.238 MC 040132 1997/09/15 0.127 MC 040132 1997/09/16 0.066 MC 040132 1997/09/17 0.073 MC 040132 1997/09/18 0.096 MC 040132 1997/09/19 0.108 MC 040132 1997/09/20 0.153 MC 040132 1997/09/21 0.169 MC 040132 1997/09/22 0.162 MC 040132 1997/09/23 0.167 MC 040132 1997/09/24 0.156 MC 040132 1997/09/25 0.153 MC 040132 1997/09/26 0.343 MC 040132 1997/09/27 0.401 MC 040132 1997/09/28 0.353 MC 040132 1997/09/29 0.291 MC 040132 1997/09/30 0.267 MC 040132 1997/10/01 0.2473 MJ 040132 1997/10/02 0.201 MJ 040132 1997/10/03 0.2097 MJ 040132 1997/10/04 0.2091 MJ 040132 1997/10/05 0.210 MJ 040132 1997/10/06 0.2056 MJ 040132 1997/10/07 0.1998 MJ 040132 1997/10/08 0.1899 MJ 040132 1997/10/09 0.1788 MJ 040132 1997/10/10 0.175 MJ 040132 1997/10/11 0.1782 MJ 040132 1997/10/12 0.169 MJ 040132 1997/10/13 0.1615 MJ 040132 1997/10/14 0.2828 MJ 040132 1997/10/15 0.3294 MJ 040132 1997/10/16 0.2913 MJ 040132 1997/10/17 0.2529 MJ 040132 1997/10/18 0.2261 MJ 040132 1997/10/19 0.2096 MJ 040132 1997/10/20 0.1962 MJ 040132 1997/10/21 0.1848 MJ 040132 1997/10/22 0.1759 MJ 040132 1997/10/23 0.2429 MJ 040132 1997/10/24 0.3993 MJ 040132 1997/10/25 0.4167 MJ 040132 1997/10/26 0.3662 MJ 040132 1997/10/27 0.4294 MJ 040132 1997/10/28 0.2388 MJ 040132 1997/10/29 0.1149 MJ 040132 1997/10/30 0.1309 MJ 040132 1997/10/31 0.1499 MJ 040132 1997/11/01 0.1902 MJ 040132 1997/11/02 0.6266 MJ 040132 1997/11/03 1.921 MJ 040132 1997/11/04 2.151 MJ 040132 1997/11/05 1.748 MJ 040132 1997/11/06 1.106 MJ 040132 1997/11/07 0.7359 MJ 040132 1997/11/08 0.6711 MJ 040132 1997/11/09 0.6314 MJ 040132 1997/11/10 0.6761 MJ 040132 1997/11/11 0.6821 MJ 040132 1997/11/12 0.5555 MJ 040132 1997/11/13 0.4666 MJ 040132 1997/11/14 0.3927 MJ 040132 1997/11/15 0.3199 MJ 040132 1997/11/16 0.3246 MJ 040132 1997/11/17 0.3182 MJ 040132 1997/11/18 0.3082 MJ 040132 1997/11/19 0.3058 MJ 040132 1997/11/20 0.3117 MJ 040132 1997/11/21 0.3307 MJ 040132 1997/11/22 0.3214 MJ 040132 1997/11/23 0.3114 MJ 040132 1997/11/24 0.3059 MJ 040132 1997/11/25 0.3006 MJ 040132 1997/11/26 0.3184 MJ 040132 1997/11/27 0.3401 MJ 040132 1997/11/28 0.3395 MJ 040132 1997/11/29 0.3331 MJ 040132 1997/11/30 0.3194 MJ 040132 1997/12/01 0.3039 MJ 040132 1997/12/02 0.2818 MJ 040132 1997/12/03 0.2711 MJ 040132 1997/12/04 0.2965 MJ 040132 1997/12/05 0.3037 MJ 040132 1997/12/06 0.3221 MJ 040132 1997/12/07 0.3064 MJ 040132 1997/12/08 0.2927 MJ 040132 1997/12/09 0.2789 MJ 040132 1997/12/10 0.2675 MJ 040132 1997/12/11 0.2556 MJ 040132 1997/12/12 0.2445 MJ 040132 1997/12/13 0.2442 MJ 040132 1997/12/14 0.2498 MJ 040132 1997/12/15 0.2454 MJ 040132 1997/12/16 0.2383 MJ 040132 1997/12/17 0.2299 MJ 040132 1997/12/18 0.225 MJ 040132 1997/12/19 0.2215 MJ 040132 1997/12/20 0.2203 MJ 040132 1997/12/21 0.2147 MJ 040132 1997/12/22 0.2082 MJ 040132 1997/12/23 0.2249 MJ 040132 1997/12/24 0.2319 MJ 040132 1997/12/25 0.2409 MJ 040132 1997/12/26 0.2481 MJ 040132 1997/12/27 0.2447 MJ 040132 1997/12/28 0.2352 MJ 040132 1997/12/29 0.226 MJ 040132 1997/12/30 0.2297 MJ 040132 1997/12/31 0.229 MJ 040132 1998/01/01 0.2277 MJ 040132 1998/01/02 0.2367 MJ 040132 1998/01/03 0.2328 MJ 040132 1998/01/04 0.232 MJ 040132 1998/01/05 0.2663 MJ 040132 1998/01/06 0.3939 MJ 040132 1998/01/07 0.4097 MJ 040132 1998/01/08 0.4772 MJ 040132 1998/01/09 0.528 MJ 040132 1998/01/10 0.5266 MJ 040132 1998/01/11 0.4888 MJ 040132 1998/01/12 0.4432 MJ 040132 1998/01/13 0.458 MJ 040132 1998/01/14 0.4398 MJ 040132 1998/01/15 0.4125 MJ 040132 1998/01/16 0.3835 MJ 040132 1998/01/17 0.3483 MJ 040132 1998/01/18 0.3221 MJ 040132 1998/01/19 0.3108 MJ 040132 1998/01/20 0.3004 MJ 040132 1998/01/21 0.2836 MJ 040132 1998/01/22 0.2707 MJ 040132 1998/01/23 0.2777 MJ 040132 1998/01/24 0.3093 MJ 040132 1998/01/25 0.2898 MJ 040132 1998/01/26 0.2753 MJ 040132 1998/01/27 0.2669 MJ 040132 1998/01/28 0.252 MJ 040132 1998/01/29 0.2427 MJ 040132 1998/01/30 0.2414 MJ 040132 1998/01/31 0.2363 MJ 040132 1998/02/01 0.2294 MJ 040132 1998/02/02 0.2195 MJ 040132 1998/02/03 0.2141 MJ 040132 1998/02/04 0.2102 MJ 040132 1998/02/05 0.2065 MJ 040132 1998/02/06 0.2027 MJ 040132 1998/02/07 0.199 MJ 040132 1998/02/08 0.1957 MJ 040132 1998/02/09 0.1912 MJ 040132 1998/02/10 0.1899 MJ 040132 1998/02/11 0.1867 MJ 040132 1998/02/12 0.1986 MJ 040132 1998/02/13 0.2081 MJ 040132 1998/02/14 0.2097 MJ 040132 1998/02/15 0.2063 MJ 040132 1998/02/16 0.2023 MJ 040132 1998/02/17 0.2007 MJ 040132 1998/02/18 0.2225 MJ 040132 1998/02/19 0.231 MJ 040132 1998/02/20 0.2215 MJ 040132 1998/02/21 0.2139 MJ 040132 1998/02/22 0.2081 MJ 040132 1998/02/23 0.2033 MJ 040132 1998/02/24 0.1991 MJ 040132 1998/02/25 0.214 MJ 040132 1998/02/26 0.3272 MJ 040132 1998/02/27 0.4122 MJ 040132 1998/02/28 0.3697 MJ 040132 1998/03/01 0.3695 MJ 040132 1998/03/02 0.3808 MJ 040132 1998/03/03 0.5059 MJ 040132 1998/03/04 0.6377 MJ 040132 1998/03/05 0.5588 MJ 040132 1998/03/06 0.4882 MJ 040132 1998/03/07 0.4365 MJ 040132 1998/03/08 0.3981 MJ 040132 1998/03/09 0.4596 MJ 040132 1998/03/10 0.8672 MJ 040132 1998/03/11 1.059 MJ 040132 1998/03/12 1.184 MJ 040132 1998/03/13 1.349 MJ 040132 1998/03/14 1.310 MJ 040132 1998/03/15 1.080 MJ 040132 1998/03/16 0.8911 MJ 040132 1998/03/17 0.7423 MJ 040132 1998/03/18 0.6312 MJ 040132 1998/03/19 0.5546 MJ 040132 1998/03/20 0.8456 MJ 040132 1998/03/21 0.9391 MJ 040132 1998/03/22 0.779 MJ 040132 1998/03/23 0.9794 MJ 040132 1998/03/24 1.038 MJ 040132 1998/03/25 1.157 MJ 040132 1998/03/26 1.192 MJ 040132 1998/03/27 1.245 MJ 040132 1998/03/28 1.761 MJ 040132 1998/03/29 3.695 MJ 040132 1998/03/30 5.838 MJ 040132 1998/03/31 7.827 MJ 040132 1998/04/01 8.705 MJ 040132 1998/04/02 6.559 MJ 040132 1998/04/03 5.277 MJ 040132 1998/04/04 3.277 MJ 040132 1998/04/05 1.466 MJ 040132 1998/04/06 1.226 MJ 040132 1998/04/07 1.627 MJ 040132 1998/04/08 2.122 MJ 040132 1998/04/09 2.519 MJ 040132 1998/04/10 2.579 MJ 040132 1998/04/11 2.476 MJ 040132 1998/04/12 2.402 MJ 040132 1998/04/13 2.458 MJ 040132 1998/04/14 2.597 MJ 040132 1998/04/15 2.710 MJ 040132 1998/04/16 2.748 MJ 040132 1998/04/17 3.243 MJ 040132 1998/04/18 3.634 MJ 040132 1998/04/19 3.154 MJ 040132 1998/04/20 2.665 MJ 040132 1998/04/21 1.767 MJ 040132 1998/04/22 0.9565 MJ 040132 1998/04/23 0.4558 MJ 040132 1998/04/24 0.3476 MJ 040132 1998/04/25 0.6163 MJ 040132 1998/04/26 0.7996 MJ 040132 1998/04/27 1.026 MJ 040132 1998/04/28 1.021 MJ 040132 1998/04/29 0.8911 MJ 040132 1998/04/30 0.6182 MJ 040132 1998/05/01 0.5121 MJ 040132 1998/05/02 0.5278 MJ 040132 1998/05/03 0.5395 MJ 040132 1998/05/04 0.6431 MJ 040132 1998/05/05 0.7906 MJ 040132 1998/05/06 1.122 MJ 040132 1998/05/07 1.594 MJ 040132 1998/05/08 2.353 MJ 040132 1998/05/09 2.060 MJ 040132 1998/05/10 1.587 MJ 040132 1998/05/11 0.9197 MJ 040132 1998/05/12 0.4217 MJ 040132 1998/05/13 0.3162 MJ 040132 1998/05/14 0.3151 MJ 040132 1998/05/15 0.3142 MJ 040132 1998/05/16 0.3026 MJ 040132 1998/05/17 0.2811 MJ 040132 1998/05/18 0.2636 MJ 040132 1998/05/19 0.146 MJ 040132 1998/05/20 0.079 MJ 040132 1998/05/21 0.0897 MJ 040132 1998/05/22 0.0962 MJ 040132 1998/05/23 0.0953 MJ 040132 1998/05/24 0.0967 MJ 040132 1998/05/25 0.1013 MJ 040132 1998/05/26 0.1013 MJ 040132 1998/05/27 0.0957 MJ 040132 1998/05/28 0.0901 MJ 040132 1998/05/29 0.1039 MJ 040132 1998/05/30 0.1702 MJ 040132 1998/05/31 0.2146 MJ 040132 1998/06/01 0.2641 MJ 040132 1998/06/02 0.2573 MJ 040132 1998/06/03 0.4903 MJ 040132 1998/06/04 0.5634 MJ 040132 1998/06/05 0.5073 MJ 040132 1998/06/06 040132 1998/06/07 040132 1998/06/08 040132 1998/06/09 040132 1998/06/10 040132 1998/06/11 0.1501 MJ 040132 1998/06/12 0.1612 MJ 040132 1998/06/13 0.468 MJ 040132 1998/06/14 0.9192 MJ 040132 1998/06/15 1.439 MJ 040132 1998/06/16 2.849 MJ 040132 1998/06/17 3.106 MJ 040132 1998/06/18 5.959 MJ 040132 1998/06/19 6.335 MJ 040132 1998/06/20 3.799 MJ 040132 1998/06/21 0.8172 MJ 040132 1998/06/22 0.1409 MJ 040132 1998/06/23 0.0913 MJ 040132 1998/06/24 0.2782 MJ 040132 1998/06/25 0.4073 MJ 040132 1998/06/26 0.5606 MJ 040132 1998/06/27 0.784 MJ 040132 1998/06/28 1.100 MJ 040132 1998/06/29 1.211 MJ 040132 1998/06/30 1.381 MJ 040132 1998/07/01 1.414 MJ 040132 1998/07/02 0.8499 MJ 040132 1998/07/03 0.3714 MJ 040132 1998/07/04 0.4646 MJ 040132 1998/07/05 0.601 MJ 040132 1998/07/06 0.5689 MJ 040132 1998/07/07 0.5059 MJ 040132 1998/07/08 0.4738 MJ 040132 1998/07/09 0.516 MJ 040132 1998/07/10 0.4789 MJ 040132 1998/07/11 0.4273 MJ 040132 1998/07/12 0.3695 MJ 040132 1998/07/13 0.3447 MJ 040132 1998/07/14 0.3148 MJ 040132 1998/07/15 0.2394 MJ 040132 1998/07/16 0.2238 MJ 040132 1998/07/17 0.4111 MJ 040132 1998/07/18 0.5336 MJ 040132 1998/07/19 0.4805 MJ 040132 1998/07/20 0.4065 MJ 040132 1998/07/21 0.3268 MJ 040132 1998/07/22 0.2654 MJ 040132 1998/07/23 0.232 MJ 040132 1998/07/24 0.2146 MJ 040132 1998/07/25 0.1877 MJ 040132 1998/07/26 0.1688 MJ 040132 1998/07/27 0.1585 MJ 040132 1998/07/28 0.1688 MJ 040132 1998/07/29 0.4237 MJ 040132 1998/07/30 0.6492 MJ 040132 1998/07/31 1.040 MJ 040132 1998/08/01 0.664 MJ 040132 1998/08/02 0.3447 MJ 040132 1998/08/03 0.3033 MJ 040132 1998/08/04 0.2619 MJ 040132 1998/08/05 0.232 MJ 040132 1998/08/06 0.2074 MJ 040132 1998/08/07 0.2025 MJ 040132 1998/08/08 0.1944 MJ 040132 1998/08/09 0.1803 MJ 040132 1998/08/10 0.2138 MJ 040132 1998/08/11 0.2296 MJ 040132 1998/08/12 0.2105 MJ 040132 1998/08/13 0.1817 MJ 040132 1998/08/14 0.1631 MJ 040132 1998/08/15 0.1622 MJ 040132 1998/08/16 0.2087 MJ 040132 1998/08/17 0.1936 MJ 040132 1998/08/18 0.1964 MJ 040132 1998/08/19 0.1727 MJ 040132 1998/08/20 0.1581 MJ 040132 1998/08/21 0.1559 MJ 040132 1998/08/22 0.1476 MJ 040132 1998/08/23 0.1372 MJ 040132 1998/08/24 0.1551 MJ 040132 1998/08/25 0.5126 MJ 040132 1998/08/26 2.248 MJ 040132 1998/08/27 1.643 MJ 040132 1998/08/28 0.6404 MJ 040132 1998/08/29 0.468 MJ 040132 1998/08/30 0.434 MJ 040132 1998/08/31 0.3767 MJ 040132 1998/09/01 0.3307 MJ 040132 1998/09/02 0.3177 MJ 040132 1998/09/03 0.3746 MJ 040132 1998/09/04 0.4493 MJ 040132 1998/09/05 0.4432 MJ 040132 1998/09/06 0.4006 MJ 040132 1998/09/07 0.3552 MJ 040132 1998/09/08 0.3359 MJ 040132 1998/09/09 0.4905 MJ 040132 1998/09/10 0.5012 MJ 040132 1998/09/11 0.448 MJ 040132 1998/09/12 0.4159 MJ 040132 1998/09/13 0.3614 MJ 040132 1998/09/14 0.316 MJ 040132 1998/09/15 0.3132 MJ 040132 1998/09/16 0.2547 MJ 040132 1998/09/17 0.2075 MJ 040132 1998/09/18 0.1945 MJ 040132 1998/09/19 0.1879 MJ 040132 1998/09/20 0.185 MJ 040132 1998/09/21 0.1748 MJ 040132 1998/09/22 0.1727 MJ 040132 1998/09/23 0.1588 MJ 040132 1998/09/24 0.1505 MJ 040132 1998/09/25 0.1474 MJ 040132 1998/09/26 0.149 MJ 040132 1998/09/27 0.2086 MJ 040132 1998/09/28 0.234 MJ 040132 1998/09/29 0.2277 MJ 040132 1998/09/30 0.2391 MJ 040132 1998/10/01 0.2563 MJ 040132 1998/10/02 0.2599 MJ 040132 1998/10/03 0.2466 MJ 040132 1998/10/04 0.2244 MJ 040132 1998/10/05 0.2162 MJ 040132 1998/10/06 0.2012 MJ 040132 1998/10/07 0.2122 MJ 040132 1998/10/08 0.4077 MJ 040132 1998/10/09 0.5344 MJ 040132 1998/10/10 0.5189 MJ 040132 1998/10/11 0.470 MJ 040132 1998/10/12 0.4942 MJ 040132 1998/10/13 0.572 MJ 040132 1998/10/14 0.5413 MJ 040132 1998/10/15 0.7688 MJ 040132 1998/10/16 0.820 MJ 040132 1998/10/17 0.7203 MJ 040132 1998/10/18 0.6496 MJ 040132 1998/10/19 0.5805 MJ 040132 1998/10/20 0.5431 MJ 040132 1998/10/21 0.4909 MJ 040132 1998/10/22 0.4425 MJ 040132 1998/10/23 0.3937 MJ 040132 1998/10/24 0.3642 MJ 040132 1998/10/25 0.3519 MJ 040132 1998/10/26 0.3505 MJ 040132 1998/10/27 0.3188 MJ 040132 1998/10/28 0.3551 MJ 040132 1998/10/29 0.4166 MJ 040132 1998/10/30 0.4154 MJ 040132 1998/10/31 0.3942 MJ 040132 1998/11/01 0.3689 MJ 040132 1998/11/02 0.3468 MJ 040132 1998/11/03 0.3484 MJ 040132 1998/11/04 0.3296 MJ 040132 1998/11/05 0.3213 MJ 040132 1998/11/06 0.3094 MJ 040132 1998/11/07 0.3034 MJ 040132 1998/11/08 0.2917 MJ 040132 1998/11/09 0.2915 MJ 040132 1998/11/10 0.3022 MJ 040132 1998/11/11 0.5804 MJ 040132 1998/11/12 1.050 MJ 040132 1998/11/13 1.183 MJ 040132 1998/11/14 1.026 MJ 040132 1998/11/15 1.001 MJ 040132 1998/11/16 1.010 MJ 040132 1998/11/17 0.9149 MJ 040132 1998/11/18 0.793 MJ 040132 1998/11/19 0.6359 MJ 040132 1998/11/20 0.4502 MJ 040132 1998/11/21 0.4568 MJ 040132 1998/11/22 0.451 MJ 040132 1998/11/23 0.4292 MJ 040132 1998/11/24 0.4375 MJ 040132 1998/11/25 0.5096 MJ 040132 1998/11/26 0.7195 MJ 040132 1998/11/27 0.7973 MJ 040132 1998/11/28 0.7219 MJ 040132 1998/11/29 0.6549 MJ 040132 1998/11/30 0.6196 MJ 040132 1998/12/01 0.7501 MJ 040132 1998/12/02 1.036 MJ 040132 1998/12/03 1.108 MJ 040132 1998/12/04 1.055 MJ 040132 1998/12/05 0.9937 MJ 040132 1998/12/06 0.9879 MJ 040132 1998/12/07 1.561 MJ 040132 1998/12/08 2.359 MJ 040132 1998/12/09 1.610 MJ 040132 1998/12/10 0.9923 MJ 040132 1998/12/11 0.9198 MJ 040132 1998/12/12 0.8358 MJ 040132 1998/12/13 0.7656 MJ 040132 1998/12/14 0.7038 MJ 040132 1998/12/15 0.6547 MJ 040132 1998/12/16 0.4568 MJ 040132 1998/12/17 0.3634 MJ 040132 1998/12/18 0.3678 MJ 040132 1998/12/19 0.3835 MJ 040132 1998/12/20 0.398 MJ 040132 1998/12/21 0.4298 MJ 040132 1998/12/22 0.8514 MJ 040132 1998/12/23 0.935 MJ 040132 1998/12/24 0.7049 MJ 040132 1998/12/25 0.661 MJ 040132 1998/12/26 0.612 MJ 040132 1998/12/27 0.5688 MJ 040132 1998/12/28 0.5286 MJ 040132 1998/12/29 0.4964 MJ 040132 1998/12/30 0.4919 MJ 040132 1998/12/31 0.4645 MJ 040132 1999/01/01 0.4309 MJ 040132 1999/01/02 0.4052 MJ 040132 1999/01/03 0.4879 MJ 040132 1999/01/04 0.5184 MJ 040132 1999/01/05 0.4843 MJ 040132 1999/01/06 0.4647 MJ 040132 1999/01/07 0.453 MJ 040132 1999/01/08 0.4247 MJ 040132 1999/01/09 0.4289 MJ 040132 1999/01/10 0.4212 MJ 040132 1999/01/11 0.4069 MJ 040132 1999/01/12 0.394 MJ 040132 1999/01/13 0.3825 MJ 040132 1999/01/14 0.364 MJ 040132 1999/01/15 0.4034 MJ 040132 1999/01/16 0.417 MJ 040132 1999/01/17 0.4012 MJ 040132 1999/01/18 0.4251 MJ 040132 1999/01/19 0.6088 MJ 040132 1999/01/20 0.656 MJ 040132 1999/01/21 0.6665 MJ 040132 1999/01/22 0.6511 MJ 040132 1999/01/23 0.6818 MJ 040132 1999/01/24 0.7687 MJ 040132 1999/01/25 0.9019 MJ 040132 1999/01/26 0.9631 MJ 040132 1999/01/27 0.9444 MJ 040132 1999/01/28 0.8899 MJ 040132 1999/01/29 0.7987 MJ 040132 1999/01/30 0.7262 MJ 040132 1999/01/31 0.6626 MJ 040132 1999/02/01 0.6074 MJ 040132 1999/02/02 0.5881 MJ 040132 1999/02/03 0.6242 MJ 040132 1999/02/04 0.6007 MJ 040132 1999/02/05 0.5721 MJ 040132 1999/02/06 0.5538 MJ 040132 1999/02/07 0.5246 MJ 040132 1999/02/08 0.4937 MJ 040132 1999/02/09 0.4757 MJ 040132 1999/02/10 0.4796 MJ 040132 1999/02/11 0.4553 MJ 040132 1999/02/12 0.4455 MJ 040132 1999/02/13 0.464 MJ 040132 1999/02/14 0.4541 MJ 040132 1999/02/15 0.4351 MJ 040132 1999/02/16 0.4168 MJ 040132 1999/02/17 0.4188 MJ 040132 1999/02/18 0.429 MJ 040132 1999/02/19 0.4137 MJ 040132 1999/02/20 0.3955 MJ 040132 1999/02/21 0.3784 MJ 040132 1999/02/22 0.364 MJ 040132 1999/02/23 0.3492 MJ 040132 1999/02/24 0.336 MJ 040132 1999/02/25 0.3236 MJ 040132 1999/02/26 0.3113 MJ 040132 1999/02/27 0.3069 MJ 040132 1999/02/28 0.3116 MJ 040132 1999/03/01 0.3434 MJ 040132 1999/03/02 0.5868 MJ 040132 1999/03/03 0.8901 MJ 040132 1999/03/04 1.058 MJ 040132 1999/03/05 1.373 MJ 040132 1999/03/06 1.611 MJ 040132 1999/03/07 1.386 MJ 040132 1999/03/08 1.205 MJ 040132 1999/03/09 1.038 MJ 040132 1999/03/10 0.8933 MJ 040132 1999/03/11 0.7847 MJ 040132 1999/03/12 0.7044 MJ 040132 1999/03/13 0.6301 MJ 040132 1999/03/14 0.5716 MJ 040132 1999/03/15 0.5148 MJ 040132 1999/03/16 0.6418 MJ 040132 1999/03/17 1.178 MJ 040132 1999/03/18 1.291 MJ 040132 1999/03/19 1.336 MJ 040132 1999/03/20 1.622 MJ 040132 1999/03/21 1.257 MJ 040132 1999/03/22 1.230 MJ 040132 1999/03/23 1.162 MJ 040132 1999/03/24 1.016 MJ 040132 1999/03/25 0.8894 MJ 040132 1999/03/26 0.7583 MJ 040132 1999/03/27 0.6798 MJ 040132 1999/03/28 0.6423 MJ 040132 1999/03/29 0.685 MJ 040132 1999/03/30 1.080 MJ 040132 1999/03/31 1.276 MJ 040132 1999/04/01 1.198 MJ 040132 1999/04/02 1.121 MJ 040132 1999/04/03 1.098 MJ 040132 1999/04/04 1.121 MJ 040132 1999/04/05 1.148 MJ 040132 1999/04/06 1.233 MJ 040132 1999/04/07 1.671 MJ 040132 1999/04/08 2.715 MJ 040132 1999/04/09 4.151 MJ 040132 1999/04/10 4.720 MJ 040132 1999/04/11 4.210 MJ 040132 1999/04/12 3.610 MJ 040132 1999/04/13 3.242 MJ 040132 1999/04/14 2.642 MJ 040132 1999/04/15 1.911 MJ 040132 1999/04/16 1.451 MJ 040132 1999/04/17 1.976 MJ 040132 1999/04/18 2.426 MJ 040132 1999/04/19 3.169 MJ 040132 1999/04/20 3.619 MJ 040132 1999/04/21 3.747 MJ 040132 1999/04/22 3.787 MJ 040132 1999/04/23 3.808 MJ 040132 1999/04/24 3.461 MJ 040132 1999/04/25 3.045 MJ 040132 1999/04/26 2.367 MJ 040132 1999/04/27 2.113 MJ 040132 1999/04/28 1.813 MJ 040132 1999/04/29 1.765 MJ 040132 1999/04/30 1.834 MJ 040132 1999/05/01 1.768 MJ 040132 1999/05/02 2.066 MJ 040132 1999/05/03 2.239 MJ 040132 1999/05/04 2.255 MJ 040132 1999/05/05 1.667 MJ 040132 1999/05/06 1.044 MJ 040132 1999/05/07 0.8974 MJ 040132 1999/05/08 1.047 MJ 040132 1999/05/09 1.688 MJ 040132 1999/05/10 1.806 MJ 040132 1999/05/11 1.151 MJ 040132 1999/05/12 0.8089 MJ 040132 1999/05/13 0.7688 MJ 040132 1999/05/14 0.5249 MJ 040132 1999/05/15 0.2209 MJ 040132 1999/05/16 0.266 MJ 040132 1999/05/17 0.299 MJ 040132 1999/05/18 0.3275 MJ 040132 1999/05/19 0.4055 MJ 040132 1999/05/20 0.5225 MJ 040132 1999/05/21 0.5291 MJ 040132 1999/05/22 0.4997 MJ 040132 1999/05/23 0.4805 MJ 040132 1999/05/24 0.5029 MJ 040132 1999/05/25 0.5607 MJ 040132 1999/05/26 0.6224 MJ 040132 1999/05/27 0.6204 MJ 040132 1999/05/28 0.5486 MJ 040132 1999/05/29 0.5007 MJ 040132 1999/05/30 0.4411 MJ 040132 1999/05/31 0.4136 MJ 040132 1999/06/01 0.4228 MJ 040132 1999/06/02 0.5724 MJ 040132 1999/06/03 2.583 MJ 040132 1999/06/04 2.753 MJ 040132 1999/06/05 1.918 MJ 040132 1999/06/06 1.169 MJ 040132 1999/06/07 0.6611 MJ 040132 1999/06/08 0.6586 MJ 040132 1999/06/09 0.4159 MJ 040132 1999/06/10 0.1692 MJ 040132 1999/06/11 0.194 MJ 040132 1999/06/12 0.1984 MJ 040132 1999/06/13 0.1927 MJ 040132 1999/06/14 0.1952 MJ 040132 1999/06/15 0.2018 MJ 040132 1999/06/16 0.1846 MJ 040132 1999/06/17 0.1827 MJ 040132 1999/06/18 0.1822 MJ 040132 1999/06/19 0.1803 MJ 040132 1999/06/20 0.1844 MJ 040132 1999/06/21 0.1871 MJ 040132 1999/06/22 0.1712 MJ 040132 1999/06/23 0.1316 MJ 040132 1999/06/24 0.1098 MJ 040132 1999/06/25 0.1796 MJ 040132 1999/06/26 0.2669 MJ 040132 1999/06/27 0.2525 MJ 040132 1999/06/28 0.8786 MJ 040132 1999/06/29 1.169 MJ 040132 1999/06/30 0.750 MJ 040132 1999/07/01 0.3298 MJ 040132 1999/07/02 3.322 MJ 040132 1999/07/03 2.729 MJ 040132 1999/07/04 1.449 MJ 040132 1999/07/05 1.283 MJ 040132 1999/07/06 1.215 MJ 040132 1999/07/07 0.801 MJ 040132 1999/07/08 0.6097 MJ 040132 1999/07/09 0.579 MJ 040132 1999/07/10 0.6677 MJ 040132 1999/07/11 0.7555 MJ 040132 1999/07/12 0.6741 MJ 040132 1999/07/13 0.5707 MJ 040132 1999/07/14 0.3994 MJ 040132 1999/07/15 0.3052 MJ 040132 1999/07/16 0.2742 MJ 040132 1999/07/17 0.279 MJ 040132 1999/07/18 0.3503 MJ 040132 1999/07/19 0.3811 MJ 040132 1999/07/20 0.3436 MJ 040132 1999/07/21 0.2817 MJ 040132 1999/07/22 0.2863 MJ 040132 1999/07/23 0.5597 MJ 040132 1999/07/24 0.5544 MJ 040132 1999/07/25 0.6008 MJ 040132 1999/07/26 1.815 MJ 040132 1999/07/27 2.237 MJ 040132 1999/07/28 1.774 MJ 040132 1999/07/29 0.6837 MJ 040132 1999/07/30 0.183 MJ 040132 1999/07/31 0.1941 MJ 040132 1999/08/01 0.2191 MJ 040132 1999/08/02 0.2094 MJ 040132 1999/08/03 0.1887 MJ 040132 1999/08/04 0.1778 MJ 040132 1999/08/05 0.1707 MJ 040132 1999/08/06 0.1731 MJ 040132 1999/08/07 0.1758 MJ 040132 1999/08/08 0.2524 MJ 040132 1999/08/09 0.2981 MJ 040132 1999/08/10 0.287 MJ 040132 1999/08/11 0.2694 MJ 040132 1999/08/12 0.247 MJ 040132 1999/08/13 0.2445 MJ 040132 1999/08/14 0.2779 MJ 040132 1999/08/15 0.2617 MJ 040132 1999/08/16 0.2379 MJ 040132 1999/08/17 0.2283 MJ 040132 1999/08/18 0.2343 MJ 040132 1999/08/19 0.2159 MJ 040132 1999/08/20 0.1999 MJ 040132 1999/08/21 0.2999 MJ 040132 1999/08/22 0.376 MJ 040132 1999/08/23 0.3308 MJ 040132 1999/08/24 0.292 MJ 040132 1999/08/25 0.2622 MJ 040132 1999/08/26 0.2438 MJ 040132 1999/08/27 0.229 MJ 040132 1999/08/28 0.2105 MJ 040132 1999/08/29 0.1965 MJ 040132 1999/08/30 0.1813 MJ 040132 1999/08/31 0.165 MJ 040132 1999/09/01 0.2636 MJ 040132 1999/09/02 0.3773 MJ 040132 1999/09/03 0.3419 MJ 040132 1999/09/04 0.3177 MJ 040132 1999/09/05 0.2874 MJ 040132 1999/09/06 0.2842 MJ 040132 1999/09/07 0.2515 MJ 040132 1999/09/08 0.014 S 040132 1999/09/09 0.013 S 040132 1999/09/10 0.0518 MJ 040132 1999/09/11 0.1303 MJ 040132 1999/09/12 0.160 MJ 040132 1999/09/13 0.170 MJ 040132 1999/09/14 0.2014 MJ 040132 1999/09/15 0.2164 MJ 040132 1999/09/16 0.2227 MJ 040132 1999/09/17 0.284 MJ 040132 1999/09/18 0.3088 MJ 040132 1999/09/19 0.2903 MJ 040132 1999/09/20 0.2982 MJ 040132 1999/09/21 0.3601 MJ 040132 1999/09/22 0.3945 MJ 040132 1999/09/23 0.4834 MJ 040132 1999/09/24 0.5673 MJ 040132 1999/09/25 0.7087 MJ 040132 1999/09/26 0.6783 MJ 040132 1999/09/27 0.5978 MJ 040132 1999/09/28 0.513 MJ 040132 1999/09/29 0.4545 MJ 040132 1999/09/30 1.260 MJ 040132 1999/10/01 1.788 MJ 040132 1999/10/02 1.350 MJ 040132 1999/10/03 0.9725 MJ 040132 1999/10/04 0.8919 MJ 040132 1999/10/05 0.7584 MJ 040132 1999/10/06 0.6573 MJ 040132 1999/10/07 0.5824 MJ 040132 1999/10/08 0.5273 MJ 040132 1999/10/09 0.5436 MJ 040132 1999/10/10 0.5582 MJ 040132 1999/10/11 0.5408 MJ 040132 1999/10/12 0.5025 MJ 040132 1999/10/13 0.6859 MJ 040132 1999/10/14 2.923 MJ 040132 1999/10/15 2.949 MJ 040132 1999/10/16 2.123 MJ 040132 1999/10/17 1.605 MJ 040132 1999/10/18 0.961 MJ 040132 1999/10/19 0.6593 MJ 040132 1999/10/20 0.6481 MJ 040132 1999/10/21 0.6175 MJ 040132 1999/10/22 0.6551 MJ 040132 1999/10/23 1.196 MJ 040132 1999/10/24 2.047 MJ 040132 1999/10/25 1.812 E 040132 1999/10/26 1.514 MJ 040132 1999/10/27 1.345 MJ 040132 1999/10/28 0.8671 MJ 040132 1999/10/29 0.6308 MJ 040132 1999/10/30 0.6281 MJ 040132 1999/10/31 0.6201 MJ 040132 1999/11/01 0.500 S 040132 1999/11/02 0.500 S 040132 1999/11/03 0.700 S 040132 1999/11/04 0.800 S 040132 1999/11/05 0.9338 MJ 040132 1999/11/06 0.8673 MJ 040132 1999/11/07 0.7968 MJ 040132 1999/11/08 0.7175 MJ 040132 1999/11/09 0.665 MJ 040132 1999/11/10 0.693 MJ 040132 1999/11/11 0.6502 MJ 040132 1999/11/12 0.6075 MJ 040132 1999/11/13 0.6066 MJ 040132 1999/11/14 0.6313 MJ 040132 1999/11/15 0.7178 MJ 040132 1999/11/16 0.7367 MJ 040132 1999/11/17 0.6766 MJ 040132 1999/11/18 0.6535 MJ 040132 1999/11/19 0.6297 MJ 040132 1999/11/20 0.6015 MJ 040132 1999/11/21 0.6284 MJ 040132 1999/11/22 0.6729 MJ 040132 1999/11/23 0.7403 MJ 040132 1999/11/24 0.7572 MJ 040132 1999/11/25 0.7658 MJ 040132 1999/11/26 0.9284 MJ 040132 1999/11/27 4.938 MJ 040132 1999/11/28 4.572 MJ 040132 1999/11/29 2.129 MJ 040132 1999/11/30 1.422 MJ 040132 1999/12/01 0.9581 MJ 040132 1999/12/02 0.8985 MJ 040132 1999/12/03 0.8445 MJ 040132 1999/12/04 0.8584 MJ 040132 1999/12/05 0.8934 MJ 040132 1999/12/06 1.391 MJ 040132 1999/12/07 1.910 MJ 040132 1999/12/08 1.962 MJ 040132 1999/12/09 1.719 MJ 040132 1999/12/10 1.200 MJ 040132 1999/12/11 1.070 MJ 040132 1999/12/12 1.013 MJ 040132 1999/12/13 0.9374 MJ 040132 1999/12/14 0.771 MJ 040132 1999/12/15 0.6986 MJ 040132 1999/12/16 0.7374 MJ 040132 1999/12/17 0.7239 MJ 040132 1999/12/18 0.6864 MJ 040132 1999/12/19 0.644 MJ 040132 1999/12/20 0.6163 MJ 040132 1999/12/21 0.6451 MJ 040132 1999/12/22 0.6251 MJ 040132 1999/12/23 0.6052 MJ 040132 1999/12/24 0.572 MJ 040132 1999/12/25 0.5359 MJ 040132 1999/12/26 0.5152 MJ 040132 1999/12/27 0.5003 MJ 040132 1999/12/28 0.4799 MJ 040132 1999/12/29 0.4674 MJ 040132 1999/12/30 0.4886 MJ 040132 1999/12/31 0.465 MJ 040132 2000/01/01 0.4442 MJ 040132 2000/01/02 0.4409 MJ 040132 2000/01/03 0.4965 MJ 040132 2000/01/04 0.5901 MJ 040132 2000/01/05 0.6712 MJ 040132 2000/01/06 0.6916 MJ 040132 2000/01/07 0.684 MJ 040132 2000/01/08 0.6754 MJ 040132 2000/01/09 0.6494 MJ 040132 2000/01/10 0.6583 MJ 040132 2000/01/11 0.7942 MJ 040132 2000/01/12 0.7333 MJ 040132 2000/01/13 0.6758 MJ 040132 2000/01/14 0.6226 MJ 040132 2000/01/15 0.5809 MJ 040132 2000/01/16 0.595 MJ 040132 2000/01/17 0.605 MJ 040132 2000/01/18 0.5598 MJ 040132 2000/01/19 0.5037 MJ 040132 2000/01/20 0.455 MJ 040132 2000/01/21 0.4302 MJ 040132 2000/01/22 0.4073 MJ 040132 2000/01/23 0.3908 MJ 040132 2000/01/24 0.3829 MJ 040132 2000/01/25 0.3729 MJ 040132 2000/01/26 0.3672 MJ 040132 2000/01/27 0.356 MJ 040132 2000/01/28 0.3412 MJ 040132 2000/01/29 0.3319 MJ 040132 2000/01/30 0.3215 MJ 040132 2000/01/31 0.334 MJ 040132 2000/02/01 0.3479 MJ 040132 2000/02/02 0.3392 MJ 040132 2000/02/03 0.3277 MJ 040132 2000/02/04 0.3178 MJ 040132 2000/02/05 0.3069 MJ 040132 2000/02/06 0.3002 MJ 040132 2000/02/07 0.2926 MJ 040132 2000/02/08 0.2867 MJ 040132 2000/02/09 0.2899 MJ 040132 2000/02/10 0.2902 MJ 040132 2000/02/11 0.3032 MJ 040132 2000/02/12 0.2932 MJ 040132 2000/02/13 0.2873 MJ 040132 2000/02/14 0.2996 MJ 040132 2000/02/15 0.2932 MJ 040132 2000/02/16 0.3123 MJ 040132 2000/02/17 0.3099 MJ 040132 2000/02/18 0.2972 MJ 040132 2000/02/19 0.2844 MJ 040132 2000/02/20 0.2764 MJ 040132 2000/02/21 0.2679 MJ 040132 2000/02/22 0.261 MJ 040132 2000/02/23 0.2716 MJ 040132 2000/02/24 0.2859 MJ 040132 2000/02/25 0.296 MJ 040132 2000/02/26 0.292 MJ 040132 2000/02/27 0.2978 MJ 040132 2000/02/28 0.3492 MJ 040132 2000/02/29 0.3978 MJ 040132 2000/03/01 0.4153 MJ 040132 2000/03/02 0.7831 MJ 040132 2000/03/03 0.939 MJ 040132 2000/03/04 0.7935 MJ 040132 2000/03/05 0.6772 MJ 040132 2000/03/06 0.5908 MJ 040132 2000/03/07 0.858 MJ 040132 2000/03/08 0.9622 MJ 040132 2000/03/09 0.8467 MJ 040132 2000/03/10 0.8381 MJ 040132 2000/03/11 0.7673 MJ 040132 2000/03/12 0.7294 MJ 040132 2000/03/13 0.6676 MJ 040132 2000/03/14 0.9999 MJ 040132 2000/03/15 1.324 MJ 040132 2000/03/16 1.377 MJ 040132 2000/03/17 1.385 MJ 040132 2000/03/18 1.110 MJ 040132 2000/03/19 0.8994 MJ 040132 2000/03/20 0.7373 MJ 040132 2000/03/21 0.906 MJ 040132 2000/03/22 1.058 MJ 040132 2000/03/23 0.9407 MJ 040132 2000/03/24 0.9657 MJ 040132 2000/03/25 1.063 MJ 040132 2000/03/26 1.127 MJ 040132 2000/03/27 1.164 MJ 040132 2000/03/28 1.411 MJ 040132 2000/03/29 3.327 MJ 040132 2000/03/30 4.579 MJ 040132 2000/03/31 3.315 MJ 040132 2000/04/01 2.857 MJ 040132 2000/04/02 2.546 MJ 040132 2000/04/03 2.432 MJ 040132 2000/04/04 2.675 MJ 040132 2000/04/05 3.621 MJ 040132 2000/04/06 3.425 MJ 040132 2000/04/07 2.096 MJ 040132 2000/04/08 1.535 MJ 040132 2000/04/09 1.654 MJ 040132 2000/04/10 1.609 MJ 040132 2000/04/11 1.465 MJ 040132 2000/04/12 1.322 MJ 040132 2000/04/13 0.8322 MJ 040132 2000/04/14 0.6457 MJ 040132 2000/04/15 0.8079 MJ 040132 2000/04/16 1.340 MJ 040132 2000/04/17 1.713 MJ 040132 2000/04/18 1.720 MJ 040132 2000/04/19 1.654 MJ 040132 2000/04/20 1.286 MJ 040132 2000/04/21 1.387 MJ 040132 2000/04/22 1.659 MJ 040132 2000/04/23 1.935 MJ 040132 2000/04/24 2.162 MJ 040132 2000/04/25 2.493 MJ 040132 2000/04/26 2.445 MJ 040132 2000/04/27 2.269 MJ 040132 2000/04/28 1.881 MJ 040132 2000/04/29 1.726 MJ 040132 2000/04/30 1.762 MJ 040132 2000/05/01 1.718 MJ 040132 2000/05/02 1.617 MJ 040132 2000/05/03 1.481 MJ 040132 2000/05/04 1.080 MJ 040132 2000/05/05 0.8521 MJ 040132 2000/05/06 0.974 MJ 040132 2000/05/07 1.081 MJ 040132 2000/05/08 1.367 MJ 040132 2000/05/09 2.737 MJ 040132 2000/05/10 6.026 MJ 040132 2000/05/11 8.031 MJ 040132 2000/05/12 5.145 MJ 040132 2000/05/13 2.535 MJ 040132 2000/05/14 1.755 MJ 040132 2000/05/15 1.756 J 040132 2000/05/16 1.571 MJ 040132 2000/05/17 1.063 MJ 040132 2000/05/18 0.892 MJ 040132 2000/05/19 1.133 MJ 040132 2000/05/20 1.125 MJ 040132 2000/05/21 1.040 MJ 040132 2000/05/22 0.9729 MJ 040132 2000/05/23 0.9138 MJ 040132 2000/05/24 0.9038 MJ 040132 2000/05/25 1.030 MJ 040132 2000/05/26 1.204 MJ 040132 2000/05/27 1.169 MJ 040132 2000/05/28 1.076 MJ 040132 2000/05/29 0.9795 MJ 040132 2000/05/30 0.8569 MJ 040132 2000/05/31 0.5948 MJ 040132 2000/06/01 0.4766 MJ 040132 2000/06/02 0.5031 MJ 040132 2000/06/03 0.5899 MJ 040132 2000/06/04 0.6258 MJ 040132 2000/06/05 0.6081 MJ 040132 2000/06/06 0.5679 MJ 040132 2000/06/07 0.5127 MJ 040132 2000/06/08 0.4932 MJ 040132 2000/06/09 0.566 MJ 040132 2000/06/10 0.5754 MJ 040132 2000/06/11 1.246 MJ 040132 2000/06/12 1.419 MJ 040132 2000/06/13 0.8221 MJ 040132 2000/06/14 0.5395 MJ 040132 2000/06/15 0.5686 MJ 040132 2000/06/16 0.5944 MJ 040132 2000/06/17 0.5698 MJ 040132 2000/06/18 0.5397 MJ 040132 2000/06/19 0.5197 MJ 040132 2000/06/20 0.5993 MJ 040132 2000/06/21 0.7946 MJ 040132 2000/06/22 2.215 MJ 040132 2000/06/23 2.131 MJ 040132 2000/06/24 1.712 MJ 040132 2000/06/25 2.075 MJ 040132 2000/06/26 3.924 MJ 040132 2000/06/27 2.316 MJ 040132 2000/06/28 1.226 MJ 040132 2000/06/29 0.775 MJ 040132 2000/06/30 0.7346 MJ 040132 2000/07/01 0.6803 MJ 040132 2000/07/02 0.6895 MJ 040132 2000/07/03 1.054 MJ 040132 2000/07/04 0.9969 MJ 040132 2000/07/05 0.7378 MJ 040132 2000/07/06 0.6361 MJ 040132 2000/07/07 0.5624 MJ 040132 2000/07/08 0.4836 MJ 040132 2000/07/09 0.500 MJ 040132 2000/07/10 0.6382 MJ 040132 2000/07/11 0.628 MJ 040132 2000/07/12 0.5613 MJ 040132 2000/07/13 0.4857 MJ 040132 2000/07/14 0.4335 MJ 040132 2000/07/15 0.4602 MJ 040132 2000/07/16 0.5182 MJ 040132 2000/07/17 0.5721 MJ 040132 2000/07/18 0.6328 MJ 040132 2000/07/19 0.6078 MJ 040132 2000/07/20 0.5288 MJ 040132 2000/07/21 0.489 MJ 040132 2000/07/22 0.4815 MJ 040132 2000/07/23 0.386 MJ 040132 2000/07/24 0.2543 MJ 040132 2000/07/25 0.2541 MJ 040132 2000/07/26 0.2499 MJ 040132 2000/07/27 0.2402 MJ 040132 2000/07/28 0.2525 MJ 040132 2000/07/29 0.3429 MJ 040132 2000/07/30 0.4757 MJ 040132 2000/07/31 0.6571 MJ 040132 2000/08/01 0.9158 MJ 040132 2000/08/02 2.355 MJ 040132 2000/08/03 2.622 MJ 040132 2000/08/04 1.380 MJ 040132 2000/08/05 0.8107 MJ 040132 2000/08/06 0.7088 MJ 040132 2000/08/07 0.6552 MJ 040132 2000/08/08 0.5974 MJ 040132 2000/08/09 0.6052 MJ 040132 2000/08/10 0.6182 MJ 040132 2000/08/11 0.5857 MJ 040132 2000/08/12 0.5361 MJ 040132 2000/08/13 0.466 MJ 040132 2000/08/14 0.4124 MJ 040132 2000/08/15 0.3678 MJ 040132 2000/08/16 0.3612 MJ 040132 2000/08/17 0.3402 MJ 040132 2000/08/18 0.144 MJ 040132 2000/08/19 0.0545 MJ 040132 2000/08/20 0.0654 MJ 040132 2000/08/21 0.0798 MJ 040132 2000/08/22 0.0864 MJ 040132 2000/08/23 0.1102 MJ 040132 2000/08/24 0.1389 MJ 040132 2000/08/25 0.1499 MJ 040132 2000/08/26 0.1788 MJ 040132 2000/08/27 0.4693 MJ 040132 2000/08/28 0.626 MJ 040132 2000/08/29 0.5919 MJ 040132 2000/08/30 0.5187 MJ 040132 2000/08/31 0.4741 MJ 040132 2000/09/01 0.3899 MJ 040132 2000/09/02 0.4578 MJ 040132 2000/09/03 0.478 MJ 040132 2000/09/04 0.4715 MJ 040132 2000/09/05 0.4051 MJ 040132 2000/09/06 0.348 MJ 040132 2000/09/07 0.3085 MJ 040132 2000/09/08 0.2877 MJ 040132 2000/09/09 0.2756 MJ 040132 2000/09/10 0.256 MJ 040132 2000/09/11 0.3127 J 040132 2000/09/12 0.4686 MJ 040132 2000/09/13 0.6593 MJ 040132 2000/09/14 0.8431 MJ 040132 2000/09/15 2.612 MJ 040132 2000/09/16 3.052 MJ 040132 2000/09/17 1.665 MJ 040132 2000/09/18 1.147 MJ 040132 2000/09/19 0.5999 MJ 040132 2000/09/20 0.355 MJ 040132 2000/09/21 0.4206 MJ 040132 2000/09/22 0.4814 MJ 040132 2000/09/23 0.5312 MJ 040132 2000/09/24 0.7104 MJ 040132 2000/09/25 0.7437 MJ 040132 2000/09/26 0.683 MJ 040132 2000/09/27 0.6253 MJ 040132 2000/09/28 0.5673 MJ 040132 2000/09/29 0.4995 MJ 040132 2000/09/30 0.4583 MJ 040132 2000/10/01 0.429 MJ 040132 2000/10/02 0.4052 MJ 040132 2000/10/03 0.3891 MJ 040132 2000/10/04 0.3683 MJ 040132 2000/10/05 0.359 MJ 040132 2000/10/06 0.3626 MJ 040132 2000/10/07 0.3661 MJ 040132 2000/10/08 0.3597 MJ 040132 2000/10/09 0.3506 MJ 040132 2000/10/10 0.3363 MJ 040132 2000/10/11 0.3351 MJ 040132 2000/10/12 0.3243 MJ 040132 2000/10/13 0.3169 MJ 040132 2000/10/14 0.3635 MJ 040132 2000/10/15 0.4193 MJ 040132 2000/10/16 0.4255 MJ 040132 2000/10/17 0.4213 MJ 040132 2000/10/18 0.4368 MJ 040132 2000/10/19 0.4641 MJ 040132 2000/10/20 0.451 MJ 040132 2000/10/21 0.4459 MJ 040132 2000/10/22 0.4323 MJ 040132 2000/10/23 0.4038 MJ 040132 2000/10/24 0.3832 MJ 040132 2000/10/25 0.3696 MJ 040132 2000/10/26 0.3528 MJ 040132 2000/10/27 0.3524 MJ 040132 2000/10/28 0.371 MJ 040132 2000/10/29 0.3628 MJ 040132 2000/10/30 0.3553 MJ 040132 2000/10/31 0.3474 MJ 040132 2000/11/01 0.3408 MJ 040132 2000/11/02 0.3307 MJ 040132 2000/11/03 0.3223 MJ 040132 2000/11/04 0.3157 MJ 040132 2000/11/05 0.311 MJ 040132 2000/11/06 0.306 MJ 040132 2000/11/07 0.3009 MJ 040132 2000/11/08 0.2972 MJ 040132 2000/11/09 0.2976 MJ 040132 2000/11/10 0.3415 MJ 040132 2000/11/11 0.4101 MJ 040132 2000/11/12 0.4326 MJ 040132 2000/11/13 0.4365 MJ 040132 2000/11/14 0.4518 MJ 040132 2000/11/15 0.5122 MJ 040132 2000/11/16 0.517 MJ 040132 2000/11/17 0.8314 MJ 040132 2000/11/18 0.7571 MJ 040132 2000/11/19 0.6821 MJ 040132 2000/11/20 0.6299 MJ 040132 2000/11/21 0.4694 MJ 040132 2000/11/22 0.3003 MJ 040132 2000/11/23 0.2954 MJ 040132 2000/11/24 0.2916 MJ 040132 2000/11/25 0.2846 MJ 040132 2000/11/26 0.3207 MJ 040132 2000/11/27 0.3973 MJ 040132 2000/11/28 0.430 MJ 040132 2000/11/29 0.4595 MJ 040132 2000/11/30 0.4659 MJ 040132 2000/12/01 0.4585 MJ 040132 2000/12/02 0.4351 MJ 040132 2000/12/03 0.4092 MJ 040132 2000/12/04 0.3879 MJ 040132 2000/12/05 0.3905 MJ 040132 2000/12/06 0.4036 MJ 040132 2000/12/07 0.3922 MJ 040132 2000/12/08 0.3734 MJ 040132 2000/12/09 0.3505 MJ 040132 2000/12/10 0.3333 MJ 040132 2000/12/11 0.3335 MJ 040132 2000/12/12 0.4159 MJ 040132 2000/12/13 0.4198 MJ 040132 2000/12/14 0.441 MJ 040132 2000/12/15 0.4278 MJ 040132 2000/12/16 0.4072 MJ 040132 2000/12/17 0.8889 MJ 040132 2000/12/18 1.264 MJ 040132 2000/12/19 1.181 MJ 040132 2000/12/20 1.096 MJ 040132 2000/12/21 0.9191 MJ 040132 2000/12/22 0.6451 MJ 040132 2000/12/23 0.6322 MJ 040132 2000/12/24 0.6098 MJ 040132 2000/12/25 0.5725 MJ 040132 2000/12/26 0.5354 MJ 040132 2000/12/27 0.4937 MJ 040132 2000/12/28 0.4762 MJ 040132 2000/12/29 0.452 MJ 040132 2000/12/30 0.4305 MJ 040132 2000/12/31 0.4222 MJ 040132 2001/01/01 0.3974 E 040132 2001/01/02 0.3848 E 040132 2001/01/03 0.3809 MJ 040132 2001/01/04 0.3764 MJ 040132 2001/01/05 0.3711 MJ 040132 2001/01/06 0.3728 MJ 040132 2001/01/07 0.3621 MJ 040132 2001/01/08 0.3507 MJ 040132 2001/01/09 0.3421 MJ 040132 2001/01/10 0.3395 MJ 040132 2001/01/11 0.3341 MJ 040132 2001/01/12 0.3225 MJ 040132 2001/01/13 0.3114 MJ 040132 2001/01/14 0.3002 MJ 040132 2001/01/15 0.2968 MJ 040132 2001/01/16 0.315 MJ 040132 2001/01/17 0.3078 MJ 040132 2001/01/18 0.301 MJ 040132 2001/01/19 0.2982 MJ 040132 2001/01/20 0.2902 MJ 040132 2001/01/21 0.2813 MJ 040132 2001/01/22 0.2735 MJ 040132 2001/01/23 0.2684 MJ 040132 2001/01/24 0.2676 MJ 040132 2001/01/25 0.2687 MJ 040132 2001/01/26 0.2666 MJ 040132 2001/01/27 0.2643 MJ 040132 2001/01/28 0.261 MJ 040132 2001/01/29 0.2576 MJ 040132 2001/01/30 0.2647 MJ 040132 2001/01/31 0.2885 MJ 040132 2001/02/01 0.2836 MJ 040132 2001/02/02 0.2825 MJ 040132 2001/02/03 0.2786 MJ 040132 2001/02/04 0.2722 MJ 040132 2001/02/05 0.2707 MJ 040132 2001/02/06 0.2705 MJ 040132 2001/02/07 0.2643 MJ 040132 2001/02/08 0.258 MJ 040132 2001/02/09 0.2881 MJ 040132 2001/02/10 0.5251 MJ 040132 2001/02/11 0.6457 MJ 040132 2001/02/12 0.7251 MJ 040132 2001/02/13 0.7428 MJ 040132 2001/02/14 0.7194 MJ 040132 2001/02/15 0.6689 MJ 040132 2001/02/16 0.6162 MJ 040132 2001/02/17 0.5669 MJ 040132 2001/02/18 0.521 MJ 040132 2001/02/19 0.4864 MJ 040132 2001/02/20 0.4717 MJ 040132 2001/02/21 0.4421 MJ 040132 2001/02/22 0.4113 MJ 040132 2001/02/23 0.3934 MJ 040132 2001/02/24 0.3718 MJ 040132 2001/02/25 0.3897 MJ 040132 2001/02/26 0.4355 MJ 040132 2001/02/27 0.4191 MJ 040132 2001/02/28 0.396 MJ 040132 2001/03/01 0.3716 MJ 040132 2001/03/02 0.3528 MJ 040132 2001/03/03 0.3347 MJ 040132 2001/03/04 0.3151 MJ 040132 2001/03/05 0.4985 MJ 040132 2001/03/06 0.7701 MJ 040132 2001/03/07 0.6278 MJ 040132 2001/03/08 0.5292 MJ 040132 2001/03/09 0.4626 MJ 040132 2001/03/10 0.4123 MJ 040132 2001/03/11 0.3847 MJ 040132 2001/03/12 0.3613 MJ 040132 2001/03/13 0.3481 MJ 040132 2001/03/14 0.6898 MJ 040132 2001/03/15 0.8049 MJ 040132 2001/03/16 0.6575 MJ 040132 2001/03/17 0.5513 MJ 040132 2001/03/18 0.4727 MJ 040132 2001/03/19 0.6685 MJ 040132 2001/03/20 0.8431 MJ 040132 2001/03/21 0.6908 MJ 040132 2001/03/22 0.9808 MJ 040132 2001/03/23 1.316 MJ 040132 2001/03/24 1.397 MJ 040132 2001/03/25 1.096 MJ 040132 2001/03/26 0.872 MJ 040132 2001/03/27 0.7104 MJ 040132 2001/03/28 0.8175 MJ 040132 2001/03/29 0.9878 MJ 040132 2001/03/30 0.996 MJ 040132 2001/03/31 1.110 MJ 040132 2001/04/01 0.8901 MJ 040132 2001/04/02 0.7172 MJ 040132 2001/04/03 0.601 MJ 040132 2001/04/04 0.5154 MJ 040132 2001/04/05 0.474 MJ 040132 2001/04/06 0.4675 MJ 040132 2001/04/07 0.4508 MJ 040132 2001/04/08 0.4474 MJ 040132 2001/04/09 0.4626 MJ 040132 2001/04/10 0.5482 MJ 040132 2001/04/11 0.7085 MJ 040132 2001/04/12 0.9911 MJ 040132 2001/04/13 1.378 MJ 040132 2001/04/14 1.852 MJ 040132 2001/04/15 2.213 MJ 040132 2001/04/16 2.395 MJ 040132 2001/04/17 2.512 MJ 040132 2001/04/18 2.356 MJ 040132 2001/04/19 2.116 MJ 040132 2001/04/20 1.957 MJ 040132 2001/04/21 2.108 MJ 040132 2001/04/22 3.309 MJ 040132 2001/04/23 5.005 MJ 040132 2001/04/24 4.651 MJ 040132 2001/04/25 4.661 MJ 040132 2001/04/26 2.892 MJ 040132 2001/04/27 1.390 MJ 040132 2001/04/28 0.9297 MJ 040132 2001/04/29 1.144 MJ 040132 2001/04/30 1.059 MJ 040132 2001/05/01 1.099 MJ 040132 2001/05/02 1.268 MJ 040132 2001/05/03 1.339 MJ 040132 2001/05/04 1.332 MJ 040132 2001/05/05 1.264 MJ 040132 2001/05/06 1.133 MJ 040132 2001/05/07 0.8191 MJ 040132 2001/05/08 0.6539 MJ 040132 2001/05/09 0.4397 MJ 040132 2001/05/10 0.3646 MJ 040132 2001/05/11 0.3858 MJ 040132 2001/05/12 0.4542 MJ 040132 2001/05/13 0.4865 MJ 040132 2001/05/14 0.4785 MJ 040132 2001/05/15 0.4489 MJ 040132 2001/05/16 0.4172 MJ 040132 2001/05/17 0.391 MJ 040132 2001/05/18 0.2715 MJ 040132 2001/05/19 0.2591 MJ 040132 2001/05/20 0.2764 MJ 040132 2001/05/21 0.2847 MJ 040132 2001/05/22 0.2864 MJ 040132 2001/05/23 0.2982 MJ 040132 2001/05/24 0.3291 MJ 040132 2001/05/25 0.3304 MJ 040132 2001/05/26 0.3094 MJ 040132 2001/05/27 0.3281 E 040132 2001/05/28 0.344 E 040132 2001/05/29 0.3589 MJ 040132 2001/05/30 0.366 MJ 040132 2001/05/31 0.3776 MJ 040132 2001/06/01 0.3583 MJ 040132 2001/06/02 0.438 MJ 040132 2001/06/03 0.7721 MJ 040132 2001/06/04 2.390 MJ 040132 2001/06/05 1.556 MJ 040132 2001/06/06 0.8452 MJ 040132 2001/06/07 0.5835 MJ 040132 2001/06/08 0.2748 MJ 040132 2001/06/09 0.1778 MJ 040132 2001/06/10 0.1834 MJ 040132 2001/06/11 0.1903 MJ 040132 2001/06/12 0.191 MJ 040132 2001/06/13 0.1892 MJ 040132 2001/06/14 0.1804 MJ 040132 2001/06/15 0.1742 MJ 040132 2001/06/16 0.1717 MJ 040132 2001/06/17 0.173 MJ 040132 2001/06/18 0.1569 MJ 040132 2001/06/19 0.1467 MJ 040132 2001/06/20 0.1433 MJ 040132 2001/06/21 0.1377 MJ 040132 2001/06/22 0.4141 MJ 040132 2001/06/23 1.185 MJ 040132 2001/06/24 0.9383 MJ 040132 2001/06/25 0.477 MJ 040132 2001/06/26 0.2965 MJ 040132 2001/06/27 0.2677 MJ 040132 2001/06/28 0.2568 MJ 040132 2001/06/29 0.2217 MJ 040132 2001/06/30 0.2243 MJ 040132 2001/07/01 0.2451 MJ 040132 2001/07/02 0.2245 MJ 040132 2001/07/03 0.2013 MJ 040132 2001/07/04 0.2426 MJ 040132 2001/07/05 0.4179 MJ 040132 2001/07/06 0.4123 MJ 040132 2001/07/07 0.3588 MJ 040132 2001/07/08 0.3214 MJ 040132 2001/07/09 0.3417 MJ 040132 2001/07/10 0.3246 MJ 040132 2001/07/11 0.5062 MJ 040132 2001/07/12 0.761 MJ 040132 2001/07/13 0.6734 MJ 040132 2001/07/14 0.4471 MJ 040132 2001/07/15 0.3073 MJ 040132 2001/07/16 0.2893 MJ 040132 2001/07/17 0.2648 MJ 040132 2001/07/18 0.2361 MJ 040132 2001/07/19 0.2211 MJ 040132 2001/07/20 0.1907 MJ 040132 2001/07/21 0.1692 MJ 040132 2001/07/22 0.1619 MJ 040132 2001/07/23 0.2026 MJ 040132 2001/07/24 0.2094 MJ 040132 2001/07/25 0.2059 MJ 040132 2001/07/26 0.1751 MJ 040132 2001/07/27 0.1461 MJ 040132 2001/07/28 0.1269 MJ 040132 2001/07/29 0.1165 MJ 040132 2001/07/30 0.1113 MJ 040132 2001/07/31 0.1131 MJ 040132 2001/08/01 0.0995 MJ 040132 2001/08/02 0.0898 MJ 040132 2001/08/03 0.0898 MJ 040132 2001/08/04 0.0762 MJ 040132 2001/08/05 0.0629 MJ 040132 2001/08/06 0.135 MJ 040132 2001/08/07 0.2973 MJ 040132 2001/08/08 0.3265 MJ 040132 2001/08/09 0.3071 MJ 040132 2001/08/10 0.2627 MJ 040132 2001/08/11 0.2211 MJ 040132 2001/08/12 0.1869 MJ 040132 2001/08/13 0.1608 MJ 040132 2001/08/14 0.1384 MJ 040132 2001/08/15 0.1105 MJ 040132 2001/08/16 0.095 MJ 040132 2001/08/17 0.0957 MJ 040132 2001/08/18 0.0996 MJ 040132 2001/08/19 0.1065 MJ 040132 2001/08/20 0.1105 MJ 040132 2001/08/21 0.1166 MJ 040132 2001/08/22 0.1575 MJ 040132 2001/08/23 0.1529 MJ 040132 2001/08/24 0.1367 MJ 040132 2001/08/25 0.1125 MJ 040132 2001/08/26 0.169 MJ 040132 2001/08/27 0.4282 MJ 040132 2001/08/28 0.4367 MJ 040132 2001/08/29 0.3096 MJ 040132 2001/08/30 0.1616 MJ 040132 2001/08/31 0.1711 MJ 040132 2001/09/01 0.1868 MJ 040132 2001/09/02 0.1658 MJ 040132 2001/09/03 0.1564 MJ 040132 2001/09/04 0.1677 MJ 040132 2001/09/05 0.1622 MJ 040132 2001/09/06 0.1469 MJ 040132 2001/09/07 0.1368 MJ 040132 2001/09/08 0.129 MJ 040132 2001/09/09 0.1267 MJ 040132 2001/09/10 0.1229 MJ 040132 2001/09/11 0.2251 MJ 040132 2001/09/12 0.2645 MJ 040132 2001/09/13 0.250 MJ 040132 2001/09/14 0.2898 MJ 040132 2001/09/15 0.2832 MJ 040132 2001/09/16 0.2498 MJ 040132 2001/09/17 0.2207 MJ 040132 2001/09/18 0.2024 MJ 040132 2001/09/19 0.2377 MJ 040132 2001/09/20 0.2853 MJ 040132 2001/09/21 0.2985 MJ 040132 2001/09/22 0.2279 MJ 040132 2001/09/23 0.258 MJ 040132 2001/09/24 0.2838 MJ 040132 2001/09/25 1.141 MJ 040132 2001/09/26 1.822 MJ 040132 2001/09/27 0.9433 MJ 040132 2001/09/28 0.5733 MJ 040132 2001/09/29 0.3874 MJ 040132 2001/09/30 0.3512 MJ 040132 2001/10/01 0.3193 MJ 040132 2001/10/02 0.2941 MJ 040132 2001/10/03 0.2808 MJ 040132 2001/10/04 0.2541 MJ 040132 2001/10/05 0.2544 MJ 040132 2001/10/06 0.701 MJ 040132 2001/10/07 1.155 MJ 040132 2001/10/08 1.119 MJ 040132 2001/10/09 0.7971 MJ 040132 2001/10/10 0.6225 MJ 040132 2001/10/11 0.580 MJ 040132 2001/10/12 0.5643 MJ 040132 2001/10/13 0.5942 MJ 040132 2001/10/14 0.5985 MJ 040132 2001/10/15 0.632 MJ 040132 2001/10/16 0.654 MJ 040132 2001/10/17 0.6808 MJ 040132 2001/10/18 0.7468 MJ 040132 2001/10/19 0.7365 MJ 040132 2001/10/20 0.6843 MJ 040132 2001/10/21 0.6518 MJ 040132 2001/10/22 0.6429 MJ 040132 2001/10/23 0.6366 MJ 040132 2001/10/24 0.6974 MJ 040132 2001/10/25 0.7873 MJ 040132 2001/10/26 0.937 MJ 040132 2001/10/27 0.9725 MJ 040132 2001/10/28 0.9025 MJ 040132 2001/10/29 0.8222 MJ 040132 2001/10/30 0.7456 MJ 040132 2001/10/31 0.6848 MJ 040132 2001/11/01 0.663 MJ 040132 2001/11/02 0.717 MJ 040132 2001/11/03 1.417 MJ 040132 2001/11/04 1.544 MJ 040132 2001/11/05 1.582 MJ 040132 2001/11/06 1.539 MJ 040132 2001/11/07 1.193 MJ 040132 2001/11/08 0.9976 MJ 040132 2001/11/09 1.015 MJ 040132 2001/11/10 1.016 MJ 040132 2001/11/11 0.9642 MJ 040132 2001/11/12 0.9026 MJ 040132 2001/11/13 0.8434 MJ 040132 2001/11/14 0.7847 MJ 040132 2001/11/15 0.7507 MJ 040132 2001/11/16 0.7757 MJ 040132 2001/11/17 0.7655 MJ 040132 2001/11/18 0.7296 MJ 040132 2001/11/19 0.7048 MJ 040132 2001/11/20 0.818 MJ 040132 2001/11/21 0.8809 MJ 040132 2001/11/22 0.8585 MJ 040132 2001/11/23 0.6448 MJ 040132 2001/11/24 0.5056 MJ 040132 2001/11/25 0.5817 MJ 040132 2001/11/26 0.8627 MJ 040132 2001/11/27 0.977 MJ 040132 2001/11/28 1.211 MJ 040132 2001/11/29 1.453 MJ 040132 2001/11/30 1.344 MJ 040132 2001/12/01 1.450 MJ 040132 2001/12/02 1.797 MJ 040132 2001/12/03 1.906 MJ 040132 2001/12/04 1.779 MJ 040132 2001/12/05 1.461 MJ 040132 2001/12/06 2.726 MJ 040132 2001/12/07 3.020 MJ 040132 2001/12/08 2.052 MJ 040132 2001/12/09 1.669 MJ 040132 2001/12/10 1.077 MJ 040132 2001/12/11 0.7467 MJ 040132 2001/12/12 0.5646 MJ 040132 2001/12/13 0.5108 MJ 040132 2001/12/14 0.6232 MJ 040132 2001/12/15 0.6801 MJ 040132 2001/12/16 0.6702 MJ 040132 2001/12/17 0.4298 MJ 040132 2001/12/18 0.1899 MJ 040132 2001/12/19 0.2366 MJ 040132 2001/12/20 0.3012 MJ 040132 2001/12/21 0.3431 MJ 040132 2001/12/22 0.3614 MJ 040132 2001/12/23 0.3742 MJ 040132 2001/12/24 0.4138 MJ 040132 2001/12/25 0.4171 MJ 040132 2001/12/26 0.4191 MJ 040132 2001/12/27 0.422 MJ 040132 2001/12/28 0.4212 MJ 040132 2001/12/29 0.4389 MJ 040132 2001/12/30 0.4449 MJ 040132 2001/12/31 0.4385 MJ 040132 2002/01/01 0.4273 MJ 040132 2002/01/02 0.4141 MJ 040132 2002/01/03 0.4054 MJ 040132 2002/01/04 0.3904 MJ 040132 2002/01/05 0.3802 MJ 040132 2002/01/06 0.3783 MJ 040132 2002/01/07 0.5151 MJ 040132 2002/01/08 0.5803 MJ 040132 2002/01/09 0.5239 MJ 040132 2002/01/10 0.4972 MJ 040132 2002/01/11 0.4702 MJ 040132 2002/01/12 0.4486 MJ 040132 2002/01/13 0.4328 MJ 040132 2002/01/14 0.4161 MJ 040132 2002/01/15 0.4053 MJ 040132 2002/01/16 0.3953 MJ 040132 2002/01/17 0.3903 MJ 040132 2002/01/18 0.383 MJ 040132 2002/01/19 0.3674 MJ 040132 2002/01/20 0.357 MJ 040132 2002/01/21 0.3446 MJ 040132 2002/01/22 0.3402 MJ 040132 2002/01/23 0.3349 MJ 040132 2002/01/24 0.3205 MJ 040132 2002/01/25 0.3159 MJ 040132 2002/01/26 0.3168 MJ 040132 2002/01/27 0.3094 MJ 040132 2002/01/28 0.2998 MJ 040132 2002/01/29 0.2943 MJ 040132 2002/01/30 0.2848 MJ 040132 2002/01/31 0.2774 MJ 040132 2002/02/01 0.2973 MJ 040132 2002/02/02 0.301 MJ 040132 2002/02/03 0.2998 MJ 040132 2002/02/04 0.3123 MJ 040132 2002/02/05 0.2994 MJ 040132 2002/02/06 0.2937 MJ 040132 2002/02/07 0.2895 MJ 040132 2002/02/08 0.2903 MJ 040132 2002/02/09 0.2862 MJ 040132 2002/02/10 0.2913 MJ 040132 2002/02/11 0.3182 MJ 040132 2002/02/12 0.3203 MJ 040132 2002/02/13 0.3164 MJ 040132 2002/02/14 0.3144 MJ 040132 2002/02/15 0.305 MJ 040132 2002/02/16 0.3012 MJ 040132 2002/02/17 0.2933 MJ 040132 2002/02/18 0.2814 MJ 040132 2002/02/19 0.2717 MJ 040132 2002/02/20 0.2749 MJ 040132 2002/02/21 0.2917 MJ 040132 2002/02/22 0.3104 MJ 040132 2002/02/23 0.3145 MJ 040132 2002/02/24 0.3084 MJ 040132 2002/02/25 0.3004 MJ 040132 2002/02/26 0.304 MJ 040132 2002/02/27 0.3368 MJ 040132 2002/02/28 0.6503 MJ 040132 2002/03/01 0.8052 MJ 040132 2002/03/02 0.6751 MJ 040132 2002/03/03 0.713 MJ 040132 2002/03/04 0.7658 MJ 040132 2002/03/05 0.7258 MJ 040132 2002/03/06 0.9978 MJ 040132 2002/03/07 1.062 MJ 040132 2002/03/08 0.8724 MJ 040132 2002/03/09 0.8041 MJ 040132 2002/03/10 0.8422 MJ 040132 2002/03/11 0.8324 MJ 040132 2002/03/12 0.7913 MJ 040132 2002/03/13 0.7221 MJ 040132 2002/03/14 0.653 MJ 040132 2002/03/15 0.6141 MJ 040132 2002/03/16 0.5657 MJ 040132 2002/03/17 0.5164 MJ 040132 2002/03/18 0.4991 MJ 040132 2002/03/19 0.7479 MJ 040132 2002/03/20 0.9777 MJ 040132 2002/03/21 0.8656 MJ 040132 2002/03/22 0.7815 MJ 040132 2002/03/23 0.6747 MJ 040132 2002/03/24 0.5908 MJ 040132 2002/03/25 0.6442 MJ 040132 2002/03/26 0.7013 MJ 040132 2002/03/27 0.6495 MJ 040132 2002/03/28 0.5591 MJ 040132 2002/03/29 0.4917 MJ 040132 2002/03/30 0.5757 MJ 040132 2002/03/31 0.677 MJ 040132 2002/04/01 0.7916 MJ 040132 2002/04/02 0.8746 MJ 040132 2002/04/03 0.9234 MJ 040132 2002/04/04 0.8615 MJ 040132 2002/04/05 0.7804 MJ 040132 2002/04/06 0.7088 MJ 040132 2002/04/07 0.6508 MJ 040132 2002/04/08 0.629 MJ 040132 2002/04/09 0.7966 MJ 040132 2002/04/10 1.205 MJ 040132 2002/04/11 1.528 MJ 040132 2002/04/12 1.709 MJ 040132 2002/04/13 3.163 MJ 040132 2002/04/14 6.071 MJ 040132 2002/04/15 7.864 MJ 040132 2002/04/16 8.238 J 040132 2002/04/17 9.266 MJ 040132 2002/04/18 10.92 MJ 040132 2002/04/19 9.692 MJ 040132 2002/04/20 7.247 MJ 040132 2002/04/21 3.922 MJ 040132 2002/04/22 2.621 MJ 040132 2002/04/23 1.709 MJ 040132 2002/04/24 0.946 MJ 040132 2002/04/25 0.3798 MJ 040132 2002/04/26 0.4105 MJ 040132 2002/04/27 0.6062 MJ 040132 2002/04/28 0.7454 MJ 040132 2002/04/29 0.8074 MJ 040132 2002/04/30 0.8401 MJ 040132 2002/05/01 0.914 MJ 040132 2002/05/02 1.010 MJ 040132 2002/05/03 1.361 MJ 040132 2002/05/04 1.500 MJ 040132 2002/05/05 1.349 MJ 040132 2002/05/06 1.217 MJ 040132 2002/05/07 1.126 MJ 040132 2002/05/08 1.073 MJ 040132 2002/05/09 0.989 MJ 040132 2002/05/10 1.054 MJ 040132 2002/05/11 1.080 MJ 040132 2002/05/12 0.9946 MJ 040132 2002/05/13 0.9399 MJ 040132 2002/05/14 1.498 MJ 040132 2002/05/15 1.919 MJ 040132 2002/05/16 1.852 MJ 040132 2002/05/17 1.942 MJ 040132 2002/05/18 1.700 MJ 040132 2002/05/19 1.111 MJ 040132 2002/05/20 0.794 MJ 040132 2002/05/21 0.7761 MJ 040132 2002/05/22 0.7177 MJ 040132 2002/05/23 0.3615 MJ 040132 2002/05/24 0.2329 MJ 040132 2002/05/25 0.2705 MJ 040132 2002/05/26 0.333 MJ 040132 2002/05/27 0.400 MJ 040132 2002/05/28 0.4401 MJ 040132 2002/05/29 0.4367 MJ 040132 2002/05/30 0.7677 MJ 040132 2002/05/31 1.342 MJ 040132 2002/06/01 1.847 MJ 040132 2002/06/02 1.808 MJ 040132 2002/06/03 1.224 MJ 040132 2002/06/04 0.9161 MJ 040132 2002/06/05 0.8049 MJ 040132 2002/06/06 0.5537 MJ 040132 2002/06/07 0.2929 MJ 040132 2002/06/08 0.2302 MJ 040132 2002/06/09 0.262 MJ 040132 2002/06/10 0.2649 MJ 040132 2002/06/11 0.3121 MJ 040132 2002/06/12 0.6789 MJ 040132 2002/06/13 0.7474 MJ 040132 2002/06/14 0.6344 MJ 040132 2002/06/15 0.5842 MJ 040132 2002/06/16 0.6349 MJ 040132 2002/06/17 0.7713 MJ 040132 2002/06/18 1.201 MJ 040132 2002/06/19 1.370 MJ 040132 2002/06/20 1.226 MJ 040132 2002/06/21 0.8387 MJ 040132 2002/06/22 0.5963 MJ 040132 2002/06/23 0.5759 MJ 040132 2002/06/24 0.7409 MJ 040132 2002/06/25 0.7043 MJ 040132 2002/06/26 0.6997 MJ 040132 2002/06/27 1.077 MJ 040132 2002/06/28 0.9694 MJ 040132 2002/06/29 0.6224 MJ 040132 2002/06/30 0.5181 MJ 040132 2002/07/01 0.4505 MJ 040132 2002/07/02 0.2708 MJ 040132 2002/07/03 0.1832 MJ 040132 2002/07/04 0.1733 MJ 040132 2002/07/05 0.1529 MJ 040132 2002/07/06 0.1354 MJ 040132 2002/07/07 0.1213 MJ 040132 2002/07/08 0.1244 MJ 040132 2002/07/09 0.1931 MJ 040132 2002/07/10 0.1954 MJ 040132 2002/07/11 0.176 MJ 040132 2002/07/12 0.1541 MJ 040132 2002/07/13 0.1488 MJ 040132 2002/07/14 0.152 MJ 040132 2002/07/15 0.191 MJ 040132 2002/07/16 0.1793 MJ 040132 2002/07/17 0.1902 MJ 040132 2002/07/18 0.2739 MJ 040132 2002/07/19 0.2434 MJ 040132 2002/07/20 0.2137 MJ 040132 2002/07/21 0.190 MJ 040132 2002/07/22 0.2081 MJ 040132 2002/07/23 0.4037 MJ 040132 2002/07/24 0.3994 MJ 040132 2002/07/25 0.3344 MJ 040132 2002/07/26 0.2946 MJ 040132 2002/07/27 0.3396 MJ 040132 2002/07/28 0.4541 MJ 040132 2002/07/29 1.399 MJ 040132 2002/07/30 1.854 MJ 040132 2002/07/31 1.134 MJ 040132 2002/08/01 0.7336 MJ 040132 2002/08/02 0.484 MJ 040132 2002/08/03 0.3544 MJ 040132 2002/08/04 0.3089 MJ 040132 2002/08/05 0.270 MJ 040132 2002/08/06 0.2229 MJ 040132 2002/08/07 0.1881 MJ 040132 2002/08/08 0.1677 MJ 040132 2002/08/09 0.1487 MJ 040132 2002/08/10 0.1455 MJ 040132 2002/08/11 0.137 MJ 040132 2002/08/12 0.1239 MJ 040132 2002/08/13 0.1137 MJ 040132 2002/08/14 0.1091 MJ 040132 2002/08/15 0.1133 MJ 040132 2002/08/16 0.1218 MJ 040132 2002/08/17 0.1304 MJ 040132 2002/08/18 0.1159 MJ 040132 2002/08/19 0.109 MJ 040132 2002/08/20 0.1027 MJ 040132 2002/08/21 0.0885 MJ 040132 2002/08/22 0.1043 MJ 040132 2002/08/23 0.1224 MJ 040132 2002/08/24 0.1171 MJ 040132 2002/08/25 0.1095 MJ 040132 2002/08/26 0.0996 MJ 040132 2002/08/27 0.0919 MJ 040132 2002/08/28 0.0786 MJ 040132 2002/08/29 0.0764 MJ 040132 2002/08/30 0.0886 MJ 040132 2002/08/31 0.0864 MJ 040132 2002/09/01 0.0746 MJ 040132 2002/09/02 0.0692 MJ 040132 2002/09/03 0.083 MJ 040132 2002/09/04 0.0841 MJ 040132 2002/09/05 0.1084 MJ 040132 2002/09/06 0.1124 MJ 040132 2002/09/07 0.1003 MJ 040132 2002/09/08 0.0925 MJ 040132 2002/09/09 0.2112 MJ 040132 2002/09/10 0.4025 MJ 040132 2002/09/11 0.4993 MJ 040132 2002/09/12 0.3581 MJ 040132 2002/09/13 0.317 MJ 040132 2002/09/14 0.2776 MJ 040132 2002/09/15 0.2819 MJ 040132 2002/09/16 0.2559 MJ 040132 2002/09/17 0.2299 MJ 040132 2002/09/18 0.2051 MJ 040132 2002/09/19 0.1847 MJ 040132 2002/09/20 0.1702 MJ 040132 2002/09/21 0.1676 MJ 040132 2002/09/22 0.1637 MJ 040132 2002/09/23 0.1735 MJ 040132 2002/09/24 0.1617 MJ 040132 2002/09/25 0.1475 MJ 040132 2002/09/26 0.1356 MJ 040132 2002/09/27 0.2507 MJ 040132 2002/09/28 0.337 MJ 040132 2002/09/29 0.2934 MJ 040132 2002/09/30 0.2653 MJ 040132 2002/10/01 0.250 MJ 040132 2002/10/02 0.2368 MJ 040132 2002/10/03 0.218 MJ 040132 2002/10/04 0.1973 MJ 040132 2002/10/05 0.2209 MJ 040132 2002/10/06 0.2329 MJ 040132 2002/10/07 0.2173 MJ 040132 2002/10/08 0.2133 MJ 040132 2002/10/09 0.2041 MJ 040132 2002/10/10 0.1963 MJ 040132 2002/10/11 0.1912 MJ 040132 2002/10/12 0.1844 MJ 040132 2002/10/13 0.1939 MJ 040132 2002/10/14 0.2134 MJ 040132 2002/10/15 0.213 MJ 040132 2002/10/16 0.2208 MJ 040132 2002/10/17 0.3393 MJ 040132 2002/10/18 0.4021 MJ 040132 2002/10/19 0.4999 MJ 040132 2002/10/20 0.6012 MJ 040132 2002/10/21 0.4549 MJ 040132 2002/10/22 0.3261 MJ 040132 2002/10/23 0.3165 MJ 040132 2002/10/24 0.3003 MJ 040132 2002/10/25 0.2903 MJ 040132 2002/10/26 0.3109 MJ 040132 2002/10/27 0.3124 MJ 040132 2002/10/28 0.3079 MJ 040132 2002/10/29 0.2994 MJ 040132 2002/10/30 0.2809 MJ 040132 2002/10/31 0.2658 MJ 040132 2002/11/01 0.2583 MJ 040132 2002/11/02 0.2513 MJ 040132 2002/11/03 0.2386 MJ 040132 2002/11/04 0.2338 MJ 040132 2002/11/05 0.2369 MJ 040132 2002/11/06 0.2485 MJ 040132 2002/11/07 0.2504 MJ 040132 2002/11/08 0.2693 MJ 040132 2002/11/09 0.2718 MJ 040132 2002/11/10 0.2919 MJ 040132 2002/11/11 0.5159 MJ 040132 2002/11/12 0.7848 MJ 040132 2002/11/13 0.8174 MJ 040132 2002/11/14 0.7644 MJ 040132 2002/11/15 0.7132 MJ 040132 2002/11/16 0.6521 MJ 040132 2002/11/17 0.630 MJ 040132 2002/11/18 0.6232 MJ 040132 2002/11/19 0.5729 MJ 040132 2002/11/20 0.5343 MJ 040132 2002/11/21 0.4922 MJ 040132 2002/11/22 0.4851 MJ 040132 2002/11/23 0.5252 MJ 040132 2002/11/24 0.5288 MJ 040132 2002/11/25 0.5028 MJ 040132 2002/11/26 0.477 MJ 040132 2002/11/27 0.4419 MJ 040132 2002/11/28 0.406 MJ 040132 2002/11/29 0.4012 MJ 040132 2002/11/30 0.4359 MJ 040132 2002/12/01 0.4267 MJ 040132 2002/12/02 0.4092 MJ 040132 2002/12/03 0.3803 MJ 040132 2002/12/04 0.3578 MJ 040132 2002/12/05 0.3375 MJ 040132 2002/12/06 0.3243 MJ 040132 2002/12/07 0.3187 MJ 040132 2002/12/08 0.3174 MJ 040132 2002/12/09 0.3053 MJ 040132 2002/12/10 0.2967 MJ 040132 2002/12/11 0.2887 MJ 040132 2002/12/12 0.2786 MJ 040132 2002/12/13 0.2702 MJ 040132 2002/12/14 0.2695 MJ 040132 2002/12/15 0.2621 MJ 040132 2002/12/16 0.2558 MJ 040132 2002/12/17 0.2486 MJ 040132 2002/12/18 0.2468 MJ 040132 2002/12/19 0.2431 MJ 040132 2002/12/20 0.269 MJ 040132 2002/12/21 0.2993 MJ 040132 2002/12/22 0.3142 MJ 040132 2002/12/23 0.3447 MJ 040132 2002/12/24 0.3641 MJ 040132 2002/12/25 0.3478 MJ 040132 2002/12/26 0.3326 MJ 040132 2002/12/27 0.3216 MJ 040132 2002/12/28 0.3077 MJ 040132 2002/12/29 0.2958 MJ 040132 2002/12/30 0.2839 MJ 040132 2002/12/31 0.2852 MJ 040132 2003/01/01 0.2854 MJ 040132 2003/01/02 0.2754 MJ 040132 2003/01/03 0.2649 MJ 040132 2003/01/04 0.2626 MJ 040132 2003/01/05 0.256 MJ 040132 2003/01/06 0.2493 MJ 040132 2003/01/07 0.2439 MJ 040132 2003/01/08 0.2575 MJ 040132 2003/01/09 0.2513 MJ 040132 2003/01/10 0.2427 MJ 040132 2003/01/11 0.2348 MJ 040132 2003/01/12 0.2283 MJ 040132 2003/01/13 0.2311 MJ 040132 2003/01/14 0.2324 MJ 040132 2003/01/15 0.224 MJ 040132 2003/01/16 0.2155 MJ 040132 2003/01/17 0.2134 MJ 040132 2003/01/18 0.2059 MJ 040132 2003/01/19 0.1991 MJ 040132 2003/01/20 0.203 MJ 040132 2003/01/21 0.1974 MJ 040132 2003/01/22 0.1933 MJ 040132 2003/01/23 0.1885 MJ 040132 2003/01/24 0.1814 MJ 040132 2003/01/25 0.184 MJ 040132 2003/01/26 0.1928 MJ 040132 2003/01/27 0.1881 MJ 040132 2003/01/28 0.1831 MJ 040132 2003/01/29 0.1793 MJ 040132 2003/01/30 0.1739 MJ 040132 2003/01/31 0.1681 MJ 040132 2003/02/01 0.1637 MJ 040132 2003/02/02 0.1609 MJ 040132 2003/02/03 0.1602 MJ 040132 2003/02/04 0.1905 MJ 040132 2003/02/05 0.2172 MJ 040132 2003/02/06 0.2042 MJ 040132 2003/02/07 0.2018 MJ 040132 2003/02/08 0.1971 MJ 040132 2003/02/09 0.1924 MJ 040132 2003/02/10 0.1875 MJ 040132 2003/02/11 0.1825 MJ 040132 2003/02/12 0.1823 MJ 040132 2003/02/13 0.1766 MJ 040132 2003/02/14 0.1703 MJ 040132 2003/02/15 0.1624 MJ 040132 2003/02/16 0.1551 MJ 040132 2003/02/17 0.150 MJ 040132 2003/02/18 0.1458 MJ 040132 2003/02/19 0.150 MJ 040132 2003/02/20 0.1526 MJ 040132 2003/02/21 0.1461 MJ 040132 2003/02/22 0.1465 MJ 040132 2003/02/23 0.1937 MJ 040132 2003/02/24 0.1957 MJ 040132 2003/02/25 0.1887 MJ 040132 2003/02/26 0.1793 MJ 040132 2003/02/27 0.1804 MJ 040132 2003/02/28 0.1656 MJ 040132 2003/03/01 0.1597 MJ 040132 2003/03/02 0.168 MJ 040132 2003/03/03 0.1698 MJ 040132 2003/03/04 0.1684 MJ 040132 2003/03/05 0.1816 MJ 040132 2003/03/06 0.2589 MJ 040132 2003/03/07 0.3464 MJ 040132 2003/03/08 0.3164 MJ 040132 2003/03/09 0.3234 MJ 040132 2003/03/10 0.5237 MJ 040132 2003/03/11 0.7163 MJ 040132 2003/03/12 0.5861 MJ 040132 2003/03/13 0.4697 MJ 040132 2003/03/14 0.6018 MJ 040132 2003/03/15 0.8035 MJ 040132 2003/03/16 0.6214 MJ 040132 2003/03/17 0.6279 MJ 040132 2003/03/18 0.6531 MJ 040132 2003/03/19 0.5253 MJ 040132 2003/03/20 0.6321 MJ 040132 2003/03/21 1.076 MJ 040132 2003/03/22 0.9714 MJ 040132 2003/03/23 0.8249 MJ 040132 2003/03/24 0.6935 MJ 040132 2003/03/25 0.7499 MJ 040132 2003/03/26 0.7796 MJ 040132 2003/03/27 0.9223 MJ 040132 2003/03/28 1.134 MJ 040132 2003/03/29 1.184 MJ 040132 2003/03/30 1.171 MJ 040132 2003/03/31 1.164 MJ 040132 2003/04/01 1.127 MJ 040132 2003/04/02 1.038 MJ 040132 2003/04/03 0.677 MJ 040132 2003/04/04 0.4852 MJ 040132 2003/04/05 0.5218 MJ 040132 2003/04/06 0.5342 MJ 040132 2003/04/07 0.5051 MJ 040132 2003/04/08 0.5147 MJ 040132 2003/04/09 0.525 MJ 040132 2003/04/10 0.4904 MJ 040132 2003/04/11 0.5026 MJ 040132 2003/04/12 0.6008 MJ 040132 2003/04/13 0.7889 MJ 040132 2003/04/14 0.954 MJ 040132 2003/04/15 1.290 MJ 040132 2003/04/16 3.080 MJ 040132 2003/04/17 4.188 MJ 040132 2003/04/18 3.903 MJ 040132 2003/04/19 2.910 MJ 040132 2003/04/20 2.439 MJ 040132 2003/04/21 2.999 MJ 040132 2003/04/22 4.261 MJ 040132 2003/04/23 5.296 MJ 040132 2003/04/24 5.444 MJ 040132 2003/04/25 4.421 MJ 040132 2003/04/26 3.359 MJ 040132 2003/04/27 2.695 MJ 040132 2003/04/28 1.677 MJ 040132 2003/04/29 1.280 MJ 040132 2003/04/30 1.322 MJ 040132 2003/05/01 1.592 MJ 040132 2003/05/02 1.676 MJ 040132 2003/05/03 1.505 MJ 040132 2003/05/04 1.463 MJ 040132 2003/05/05 1.011 MJ 040132 2003/05/06 0.9009 MJ 040132 2003/05/07 0.7494 MJ 040132 2003/05/08 0.6432 MJ 040132 2003/05/09 0.8206 MJ 040132 2003/05/10 0.8842 MJ 040132 2003/05/11 0.9174 MJ 040132 2003/05/12 1.351 MJ 040132 2003/05/13 2.038 MJ 040132 2003/05/14 2.407 MJ 040132 2003/05/15 1.844 MJ 040132 2003/05/16 1.217 MJ 040132 2003/05/17 0.9766 MJ 040132 2003/05/18 0.7064 MJ 040132 2003/05/19 0.556 MJ 040132 2003/05/20 0.5162 MJ 040132 2003/05/21 0.5191 MJ 040132 2003/05/22 0.4843 MJ 040132 2003/05/23 0.380 MJ 040132 2003/05/24 0.343 MJ 040132 2003/05/25 0.3946 MJ 040132 2003/05/26 0.4889 MJ 040132 2003/05/27 0.5888 MJ 040132 2003/05/28 0.6939 MJ 040132 2003/05/29 1.093 MJ 040132 2003/05/30 1.468 MJ 040132 2003/05/31 1.384 MJ 040132 2003/06/01 1.188 MJ 040132 2003/06/02 0.8042 MJ 040132 2003/06/03 0.4448 MJ 040132 2003/06/04 0.2192 MJ 040132 2003/06/05 0.1455 MJ 040132 2003/06/06 0.1573 MJ 040132 2003/06/07 0.1836 MJ 040132 2003/06/08 0.2057 MJ 040132 2003/06/09 0.234 MJ 040132 2003/06/10 0.3315 MJ 040132 2003/06/11 0.6884 MJ 040132 2003/06/12 0.9748 MJ 040132 2003/06/13 1.034 MJ 040132 2003/06/14 1.206 MJ 040132 2003/06/15 1.173 MJ 040132 2003/06/16 0.8454 MJ 040132 2003/06/17 0.4522 MJ 040132 2003/06/18 0.3148 MJ 040132 2003/06/19 0.3242 MJ 040132 2003/06/20 0.2953 MJ 040132 2003/06/21 0.2604 MJ 040132 2003/06/22 0.2361 MJ 040132 2003/06/23 0.2107 MJ 040132 2003/06/24 0.1899 MJ 040132 2003/06/25 0.1749 MJ 040132 2003/06/26 0.1577 MJ 040132 2003/06/27 0.1214 MJ 040132 2003/06/28 0.0984 MJ 040132 2003/06/29 0.0966 MJ 040132 2003/06/30 0.0948 MJ 040132 2003/07/01 0.1008 MJ 040132 2003/07/02 0.1255 MJ 040132 2003/07/03 0.1349 MJ 040132 2003/07/04 0.1634 MJ 040132 2003/07/05 0.174 MJ 040132 2003/07/06 0.1714 MJ 040132 2003/07/07 0.1598 MJ 040132 2003/07/08 0.1359 MJ 040132 2003/07/09 0.113 MJ 040132 2003/07/10 0.0939 MJ 040132 2003/07/11 0.1112 MJ 040132 2003/07/12 0.216 MJ 040132 2003/07/13 0.3392 MJ 040132 2003/07/14 0.3367 MJ 040132 2003/07/15 0.2602 MJ 040132 2003/07/16 0.2556 MJ 040132 2003/07/17 0.2815 MJ 040132 2003/07/18 0.2589 MJ 040132 2003/07/19 0.2286 MJ 040132 2003/07/20 0.2217 MJ 040132 2003/07/21 0.2844 MJ 040132 2003/07/22 0.3311 MJ 040132 2003/07/23 0.3163 MJ 040132 2003/07/24 0.2758 MJ 040132 2003/07/25 0.248 MJ 040132 2003/07/26 0.2807 MJ 040132 2003/07/27 0.8969 MJ 040132 2003/07/28 1.034 MJ 040132 2003/07/29 0.6435 MJ 040132 2003/07/30 0.3995 MJ 040132 2003/07/31 0.3403 MJ 040132 2003/08/01 0.2897 MJ 040132 2003/08/02 0.2407 MJ 040132 2003/08/03 0.2117 MJ 040132 2003/08/04 0.3197 MJ 040132 2003/08/05 0.8367 MJ 040132 2003/08/06 3.059 MJ 040132 2003/08/07 1.684 MJ 040132 2003/08/08 0.9927 MJ 040132 2003/08/09 0.9421 MJ 040132 2003/08/10 1.260 MJ 040132 2003/08/11 1.948 MJ 040132 2003/08/12 1.519 MJ 040132 2003/08/13 0.8593 MJ 040132 2003/08/14 0.3255 MJ 040132 2003/08/15 0.1807 MJ 040132 2003/08/16 0.1852 MJ 040132 2003/08/17 0.1797 MJ 040132 2003/08/18 0.1699 MJ 040132 2003/08/19 0.1554 MJ 040132 2003/08/20 0.1547 MJ 040132 2003/08/21 0.1524 MJ 040132 2003/08/22 0.1554 MJ 040132 2003/08/23 0.1281 MJ 040132 2003/08/24 0.0993 MJ 040132 2003/08/25 0.1007 MJ 040132 2003/08/26 0.1507 MJ 040132 2003/08/27 0.6709 MJ 040132 2003/08/28 0.773 MJ 040132 2003/08/29 0.5431 MJ 040132 2003/08/30 0.3315 MJ 040132 2003/08/31 0.2983 MJ 040132 2003/09/01 0.2677 MJ 040132 2003/09/02 0.2444 MJ 040132 2003/09/03 0.2195 MJ 040132 2003/09/04 0.2033 MJ 040132 2003/09/05 0.1847 MJ 040132 2003/09/06 0.1603 MJ 040132 2003/09/07 0.1507 MJ 040132 2003/09/08 0.1309 MJ 040132 2003/09/09 0.1132 MJ 040132 2003/09/10 0.1006 MJ 040132 2003/09/11 0.1028 MJ 040132 2003/09/12 0.098 MJ 040132 2003/09/13 0.0924 MJ 040132 2003/09/14 0.1008 MJ 040132 2003/09/15 0.1336 MJ 040132 2003/09/16 0.2852 MJ 040132 2003/09/17 0.3091 MJ 040132 2003/09/18 0.2888 MJ 040132 2003/09/19 0.2555 MJ 040132 2003/09/20 0.2559 MJ 040132 2003/09/21 0.2545 MJ 040132 2003/09/22 0.2394 MJ 040132 2003/09/23 0.3619 MJ 040132 2003/09/24 0.7325 MJ 040132 2003/09/25 0.8764 MJ 040132 2003/09/26 0.8415 MJ 040132 2003/09/27 0.7443 MJ 040132 2003/09/28 2.431 MJ 040132 2003/09/29 4.040 MJ 040132 2003/09/30 2.112 MJ 040132 2003/10/01 1.423 MJ 040132 2003/10/02 1.322 MJ 040132 2003/10/03 1.047 MJ 040132 2003/10/04 1.287 MJ 040132 2003/10/05 1.982 MJ 040132 2003/10/06 1.828 MJ 040132 2003/10/07 1.129 MJ 040132 2003/10/08 0.8052 MJ 040132 2003/10/09 0.791 MJ 040132 2003/10/10 0.5158 MJ 040132 2003/10/11 0.3771 MJ 040132 2003/10/12 0.3877 MJ 040132 2003/10/13 0.4131 MJ 040132 2003/10/14 0.4302 MJ 040132 2003/10/15 1.372 MJ 040132 2003/10/16 4.116 MJ 040132 2003/10/17 3.072 MJ 040132 2003/10/18 1.332 MJ 040132 2003/10/19 1.003 MJ 040132 2003/10/20 0.9606 MJ 040132 2003/10/21 1.103 MJ 040132 2003/10/22 1.022 MJ 040132 2003/10/23 0.9306 MJ 040132 2003/10/24 0.6062 MJ 040132 2003/10/25 0.4769 MJ 040132 2003/10/26 0.5927 MJ 040132 2003/10/27 1.763 MJ 040132 2003/10/28 3.340 MJ 040132 2003/10/29 3.470 MJ 040132 2003/10/30 3.638 MJ 040132 2003/10/31 2.458 MJ 040132 2003/11/01 1.761 MJ 040132 2003/11/02 1.412 MJ 040132 2003/11/03 0.9895 MJ 040132 2003/11/04 0.8062 MJ 040132 2003/11/05 0.9534 MJ 040132 2003/11/06 1.032 MJ 040132 2003/11/07 1.061 MJ 040132 2003/11/08 1.040 MJ 040132 2003/11/09 0.9657 MJ 040132 2003/11/10 0.7124 MJ 040132 2003/11/11 0.5117 MJ 040132 2003/11/12 0.5876 MJ 040132 2003/11/13 2.435 MJ 040132 2003/11/14 3.500 MJ 040132 2003/11/15 2.648 MJ 040132 2003/11/16 1.687 MJ 040132 2003/11/17 0.8819 MJ 040132 2003/11/18 0.7276 MJ 040132 2003/11/19 1.192 MJ 040132 2003/11/20 5.395 MJ 040132 2003/11/21 4.793 MJ 040132 2003/11/22 2.294 MJ 040132 2003/11/23 1.597 MJ 040132 2003/11/24 1.253 MJ 040132 2003/11/25 1.110 MJ 040132 2003/11/26 1.102 MJ 040132 2003/11/27 1.057 MJ 040132 2003/11/28 1.134 MJ 040132 2003/11/29 3.056 MJ 040132 2003/11/30 3.800 MJ 040132 2003/12/01 2.375 MJ 040132 2003/12/02 1.208 MJ 040132 2003/12/03 0.8959 MJ 040132 2003/12/04 0.912 MJ 040132 2003/12/05 0.8959 MJ 040132 2003/12/06 0.8641 MJ 040132 2003/12/07 0.8245 MJ 040132 2003/12/08 0.7925 MJ 040132 2003/12/09 0.7543 MJ 040132 2003/12/10 0.6664 MJ 040132 2003/12/11 1.155 MJ 040132 2003/12/12 2.626 MJ 040132 2003/12/13 2.398 MJ 040132 2003/12/14 1.636 MJ 040132 2003/12/15 1.146 MJ 040132 2003/12/16 1.112 MJ 040132 2003/12/17 1.107 MJ 040132 2003/12/18 1.123 MJ 040132 2003/12/19 1.073 MJ 040132 2003/12/20 1.002 MJ 040132 2003/12/21 0.9581 MJ 040132 2003/12/22 0.902 MJ 040132 2003/12/23 0.6307 MJ 040132 2003/12/24 0.5659 MJ 040132 2003/12/25 0.7564 MJ 040132 2003/12/26 1.340 MJ 040132 2003/12/27 1.501 MJ 040132 2003/12/28 1.325 MJ 040132 2003/12/29 1.198 MJ 040132 2003/12/30 1.260 MJ 040132 2003/12/31 1.458 MJ 040132 2004/01/01 1.483 MJ 040132 2004/01/02 1.388 MJ 040132 2004/01/03 1.298 MJ 040132 2004/01/04 1.206 MJ 040132 2004/01/05 0.7871 MJ 040132 2004/01/06 0.4537 MJ 040132 2004/01/07 0.517 MJ 040132 2004/01/08 0.5453 MJ 040132 2004/01/09 0.5528 MJ 040132 2004/01/10 0.5441 MJ 040132 2004/01/11 0.5486 MJ 040132 2004/01/12 0.5432 J 040132 2004/01/13 0.5366 MJ 040132 2004/01/14 0.520 MJ 040132 2004/01/15 0.4985 MJ 040132 2004/01/16 0.4759 MJ 040132 2004/01/17 0.467 MJ 040132 2004/01/18 0.4727 MJ 040132 2004/01/19 0.4646 MJ 040132 2004/01/20 0.4474 MJ 040132 2004/01/21 0.4352 MJ 040132 2004/01/22 0.4411 MJ 040132 2004/01/23 0.4356 MJ 040132 2004/01/24 0.4126 MJ 040132 2004/01/25 0.3953 MJ 040132 2004/01/26 0.3788 MJ 040132 2004/01/27 0.3774 MJ 040132 2004/01/28 0.3737 MJ 040132 2004/01/29 0.3727 MJ 040132 2004/01/30 0.3717 MJ 040132 2004/01/31 0.3582 MJ 040132 2004/02/01 0.3436 MJ 040132 2004/02/02 0.3358 MJ 040132 2004/02/03 0.3322 MJ 040132 2004/02/04 0.3733 MJ 040132 2004/02/05 0.3591 MJ 040132 2004/02/06 0.3636 MJ 040132 2004/02/07 0.3762 MJ 040132 2004/02/08 0.3623 MJ 040132 2004/02/09 0.3522 MJ 040132 2004/02/10 0.3439 MJ 040132 2004/02/11 0.3364 MJ 040132 2004/02/12 0.3261 MJ 040132 2004/02/13 0.3257 MJ 040132 2004/02/14 0.3262 MJ 040132 2004/02/15 0.3139 MJ 040132 2004/02/16 0.3015 MJ 040132 2004/02/17 0.2934 MJ 040132 2004/02/18 0.287 MJ 040132 2004/02/19 0.2822 MJ 040132 2004/02/20 0.2763 MJ 040132 2004/02/21 0.2765 MJ 040132 2004/02/22 0.2841 MJ 040132 2004/02/23 0.282 MJ 040132 2004/02/24 0.2764 MJ 040132 2004/02/25 0.2708 MJ 040132 2004/02/26 0.2672 MJ 040132 2004/02/27 0.2612 MJ 040132 2004/02/28 0.2586 MJ 040132 2004/02/29 0.2571 MJ 040132 2004/03/01 0.2546 MJ 040132 2004/03/02 0.6223 MJ 040132 2004/03/03 0.8832 MJ 040132 2004/03/04 0.7716 J 040132 2004/03/05 0.7305 MJ 040132 2004/03/06 0.7645 MJ 040132 2004/03/07 0.7779 MJ 040132 2004/03/08 1.035 MJ 040132 2004/03/09 1.076 MJ 040132 2004/03/10 0.9095 MJ 040132 2004/03/11 0.7738 MJ 040132 2004/03/12 0.6815 MJ 040132 2004/03/13 0.602 MJ 040132 2004/03/14 0.5367 MJ 040132 2004/03/15 0.5049 MJ 040132 2004/03/16 0.4577 MJ 040132 2004/03/17 0.8673 MJ 040132 2004/03/18 1.173 MJ 040132 2004/03/19 0.9368 MJ 040132 2004/03/20 0.7738 MJ 040132 2004/03/21 0.671 MJ 040132 2004/03/22 0.8305 MJ 040132 2004/03/23 0.8963 MJ 040132 2004/03/24 0.9254 MJ 040132 2004/03/25 0.9353 MJ 040132 2004/03/26 0.8458 MJ 040132 2004/03/27 0.9711 MJ 040132 2004/03/28 1.823 MJ 040132 2004/03/29 2.136 MJ 040132 2004/03/30 2.059 MJ 040132 2004/03/31 2.148 MJ 040132 2004/04/01 2.200 MJ 040132 2004/04/02 2.332 MJ 040132 2004/04/03 2.584 MJ 040132 2004/04/04 2.616 MJ 040132 2004/04/05 2.376 MJ 040132 2004/04/06 2.012 MJ 040132 2004/04/07 1.752 MJ 040132 2004/04/08 1.366 MJ 040132 2004/04/09 1.210 MJ 040132 2004/04/10 1.250 MJ 040132 2004/04/11 1.216 MJ 040132 2004/04/12 1.148 MJ 040132 2004/04/13 1.142 J 040132 2004/04/14 1.336 MJ 040132 2004/04/15 1.045 MJ 040132 2004/04/16 0.758 MJ 040132 2004/04/17 1.070 MJ 040132 2004/04/18 1.372 MJ 040132 2004/04/19 2.078 MJ 040132 2004/04/20 4.210 MJ 040132 2004/04/21 4.270 MJ 040132 2004/04/22 3.131 MJ 040132 2004/04/23 2.824 MJ 040132 2004/04/24 2.242 MJ 040132 2004/04/25 1.442 MJ 040132 2004/04/26 1.316 MJ 040132 2004/04/27 1.425 MJ 040132 2004/04/28 1.749 MJ 040132 2004/04/29 1.715 MJ 040132 2004/04/30 1.673 MJ 040132 2004/05/01 1.645 MJ 040132 2004/05/02 1.650 MJ 040132 2004/05/03 3.202 MJ 040132 2004/05/04 3.256 MJ 040132 2004/05/05 2.117 MJ 040132 2004/05/06 1.573 MJ 040132 2004/05/07 1.099 MJ 040132 2004/05/08 0.9556 MJ 040132 2004/05/09 0.914 MJ 040132 2004/05/10 0.9109 MJ 040132 2004/05/11 0.7113 MJ 040132 2004/05/12 0.5987 MJ 040132 2004/05/13 0.6135 MJ 040132 2004/05/14 0.6435 MJ 040132 2004/05/15 0.6783 MJ 040132 2004/05/16 0.6879 MJ 040132 2004/05/17 0.6564 MJ 040132 2004/05/18 0.6824 MJ 040132 2004/05/19 0.7515 MJ 040132 2004/05/20 0.7544 MJ 040132 2004/05/21 1.037 MJ 040132 2004/05/22 1.074 MJ 040132 2004/05/23 0.9853 MJ 040132 2004/05/24 0.9787 MJ 040132 2004/05/25 1.022 MJ 040132 2004/05/26 1.003 MJ 040132 2004/05/27 1.032 MJ 040132 2004/05/28 1.160 MJ 040132 2004/05/29 1.232 MJ 040132 2004/05/30 1.154 MJ 040132 2004/05/31 1.014 MJ 040132 2004/06/01 1.341 MJ 040132 2004/06/02 1.599 MJ 040132 2004/06/03 1.015 MJ 040132 2004/06/04 0.6654 MJ 040132 2004/06/05 0.6364 MJ 040132 2004/06/06 0.5816 MJ 040132 2004/06/07 0.3377 MJ 040132 2004/06/08 0.1849 MJ 040132 2004/06/09 0.214 MJ 040132 2004/06/10 0.2149 MJ 040132 2004/06/11 0.1987 MJ 040132 2004/06/12 0.1813 MJ 040132 2004/06/13 0.1772 MJ 040132 2004/06/14 0.2039 MJ 040132 2004/06/15 0.2893 MJ 040132 2004/06/16 0.3097 MJ 040132 2004/06/17 0.2972 MJ 040132 2004/06/18 0.2836 MJ 040132 2004/06/19 0.2969 MJ 040132 2004/06/20 0.2633 MJ 040132 2004/06/21 0.2329 MJ 040132 2004/06/22 0.2291 MJ 040132 2004/06/23 0.2377 MJ 040132 2004/06/24 0.2321 MJ 040132 2004/06/25 0.2967 MJ 040132 2004/06/26 0.3065 MJ 040132 2004/06/27 0.2884 MJ 040132 2004/06/28 0.2778 MJ 040132 2004/06/29 0.2646 MJ 040132 2004/06/30 0.2643 MJ 040132 2004/07/01 0.254 MJ 040132 2004/07/02 0.2403 MJ 040132 2004/07/03 0.2256 MJ 040132 2004/07/04 0.2053 MJ 040132 2004/07/05 0.2363 MJ 040132 2004/07/06 0.2524 MJ 040132 2004/07/07 0.2339 MJ 040132 2004/07/08 0.5213 MJ 040132 2004/07/09 0.6425 MJ 040132 2004/07/10 0.525 MJ 040132 2004/07/11 0.4243 MJ 040132 2004/07/12 0.3107 MJ 040132 2004/07/13 0.2025 MJ 040132 2004/07/14 0.2089 MJ 040132 2004/07/15 0.4733 MJ 040132 2004/07/16 1.181 MJ 040132 2004/07/17 1.284 MJ 040132 2004/07/18 1.225 MJ 040132 2004/07/19 0.851 MJ 040132 2004/07/20 0.4375 MJ 040132 2004/07/21 0.3942 MJ 040132 2004/07/22 0.2685 MJ 040132 2004/07/23 0.1871 MJ 040132 2004/07/24 0.1701 MJ 040132 2004/07/25 0.162 MJ 040132 2004/07/26 0.1484 MJ 040132 2004/07/27 0.1225 MJ 040132 2004/07/28 0.1232 MJ 040132 2004/07/29 0.1298 MJ 040132 2004/07/30 0.1306 MJ 040132 2004/07/31 0.1687 MJ 040132 2004/08/01 0.2107 MJ 040132 2004/08/02 0.2078 MJ 040132 2004/08/03 0.2037 MJ 040132 2004/08/04 0.1903 MJ 040132 2004/08/05 0.1636 MJ 040132 2004/08/06 0.1455 MJ 040132 2004/08/07 0.1439 MJ 040132 2004/08/08 0.1502 MJ 040132 2004/08/09 0.1395 MJ 040132 2004/08/10 0.1458 MJ 040132 2004/08/11 0.2807 MJ 040132 2004/08/12 0.3551 MJ 040132 2004/08/13 0.3481 MJ 040132 2004/08/14 0.3538 MJ 040132 2004/08/15 0.3248 MJ 040132 2004/08/16 0.2903 MJ 040132 2004/08/17 0.1964 MJ 040132 2004/08/18 0.1205 MJ 040132 2004/08/19 0.1541 MJ 040132 2004/08/20 0.1621 MJ 040132 2004/08/21 0.1547 MJ 040132 2004/08/22 0.1379 MJ 040132 2004/08/23 0.1322 MJ 040132 2004/08/24 0.0886 MJ 040132 2004/08/25 0.056 MJ 040132 2004/08/26 0.059 MJ 040132 2004/08/27 0.1628 MJ 040132 2004/08/28 0.2041 MJ 040132 2004/08/29 0.2565 MJ 040132 2004/08/30 0.3787 MJ 040132 2004/08/31 0.373 MJ 040132 2004/09/01 0.3339 MJ 040132 2004/09/02 0.2856 MJ 040132 2004/09/03 0.2634 MJ 040132 2004/09/04 0.3195 MJ 040132 2004/09/05 0.2956 MJ 040132 2004/09/06 0.2702 MJ 040132 2004/09/07 0.2672 MJ 040132 2004/09/08 0.3332 MJ 040132 2004/09/09 2.257 MJ 040132 2004/09/10 9.336 MJ 040132 2004/09/11 6.265 MJ 040132 2004/09/12 2.511 MJ 040132 2004/09/13 1.154 MJ 040132 2004/09/14 0.2654 MJ 040132 2004/09/15 0.2966 MJ 040132 2004/09/16 0.3141 MJ 040132 2004/09/17 0.3161 MJ 040132 2004/09/18 0.3075 MJ 040132 2004/09/19 0.2849 MJ 040132 2004/09/20 0.2612 MJ 040132 2004/09/21 0.2532 MJ 040132 2004/09/22 0.1848 MJ 040132 2004/09/23 0.1128 MJ 040132 2004/09/24 0.1251 MJ 040132 2004/09/25 0.1344 MJ 040132 2004/09/26 0.1381 MJ 040132 2004/09/27 0.1383 MJ 040132 2004/09/28 0.1434 MJ 040132 2004/09/29 0.1377 MJ 040132 2004/09/30 0.1353 MJ 040132 2004/10/01 0.1354 MJ 040132 2004/10/02 0.1501 MJ 040132 2004/10/03 0.1887 MJ 040132 2004/10/04 0.1966 MJ 040132 2004/10/05 0.1977 MJ 040132 2004/10/06 0.1922 MJ 040132 2004/10/07 0.1922 MJ 040132 2004/10/08 0.191 MJ 040132 2004/10/09 0.1882 MJ 040132 2004/10/10 0.1929 MJ 040132 2004/10/11 0.1882 MJ 040132 2004/10/12 0.1794 MJ 040132 2004/10/13 0.1733 MJ 040132 2004/10/14 0.1729 MJ 040132 2004/10/15 0.173 MJ 040132 2004/10/16 0.2289 MJ 040132 2004/10/17 0.2775 MJ 040132 2004/10/18 0.3262 MJ 040132 2004/10/19 0.3474 MJ 040132 2004/10/20 0.337 MJ 040132 2004/10/21 0.3168 MJ 040132 2004/10/22 0.3004 MJ 040132 2004/10/23 0.2811 MJ 040132 2004/10/24 0.2659 MJ 040132 2004/10/25 0.2539 MJ 040132 2004/10/26 0.2503 MJ 040132 2004/10/27 0.2469 MJ 040132 2004/10/28 0.2378 MJ 040132 2004/10/29 0.2322 MJ 040132 2004/10/30 0.2838 MJ 040132 2004/10/31 0.5853 MJ 040132 2004/11/01 0.7372 MJ 040132 2004/11/02 0.8844 MJ 040132 2004/11/03 0.9718 MJ 040132 2004/11/04 1.002 MJ 040132 2004/11/05 1.131 MJ 040132 2004/11/06 0.8724 MJ 040132 2004/11/07 0.7055 MJ 040132 2004/11/08 0.6709 MJ 040132 2004/11/09 0.6276 MJ 040132 2004/11/10 0.5743 MJ 040132 2004/11/11 0.5372 MJ 040132 2004/11/12 0.4998 MJ 040132 2004/11/13 0.4602 MJ 040132 2004/11/14 0.4189 MJ 040132 2004/11/15 0.3906 MJ 040132 2004/11/16 0.3695 MJ 040132 2004/11/17 0.355 MJ 040132 2004/11/18 0.3473 MJ 040132 2004/11/19 0.3498 MJ 040132 2004/11/20 0.3518 MJ 040132 2004/11/21 0.3674 MJ 040132 2004/11/22 0.3802 MJ 040132 2004/11/23 0.3804 MJ 040132 2004/11/24 0.405 MJ 040132 2004/11/25 0.6882 MJ 040132 2004/11/26 0.9549 MJ 040132 2004/11/27 0.944 MJ 040132 2004/11/28 0.9687 MJ 040132 2004/11/29 1.076 MJ 040132 2004/11/30 1.039 MJ 040132 2004/12/01 1.029 MJ 040132 2004/12/02 0.9769 MJ 040132 2004/12/03 0.8591 MJ 040132 2004/12/04 0.7689 MJ 040132 2004/12/05 0.7242 MJ 040132 2004/12/06 0.6473 MJ 040132 2004/12/07 0.6046 MJ 040132 2004/12/08 0.558 R 040132 2004/12/09 0.544 R 040132 2004/12/10 0.528 R 040132 2004/12/11 0.511 R 040132 2004/12/12 0.494 R 040132 2004/12/13 0.479 R 040132 2004/12/14 0.467 R 040132 2004/12/15 0.459 R 040132 2004/12/16 0.451 R 040132 2004/12/17 0.441 R 040132 2004/12/18 0.432 R 040132 2004/12/19 0.423 R 040132 2004/12/20 0.414 R 040132 2004/12/21 0.407 R 040132 2004/12/22 0.4043 MJ 040132 2004/12/23 0.5101 MJ 040132 2004/12/24 0.7792 MJ 040132 2004/12/25 0.9838 MJ 040132 2004/12/26 1.083 MJ 040132 2004/12/27 1.066 MJ 040132 2004/12/28 0.9806 MJ 040132 2004/12/29 0.8856 MJ 040132 2004/12/30 0.7781 MJ 040132 2004/12/31 0.7918 MJ 040132 2005/01/01 1.070 MJ 040132 2005/01/02 1.198 MJ 040132 2005/01/03 1.134 MJ 040132 2005/01/04 0.8273 MJ 040132 2005/01/05 0.6635 MJ 040132 2005/01/06 0.6438 MJ 040132 2005/01/07 0.6386 MJ 040132 2005/01/08 0.5975 MJ 040132 2005/01/09 0.5574 MJ 040132 2005/01/10 0.5506 MJ 040132 2005/01/11 0.5296 MJ 040132 2005/01/12 0.5095 MJ 040132 2005/01/13 0.5238 MJ 040132 2005/01/14 0.6178 MJ 040132 2005/01/15 0.6781 MJ 040132 2005/01/16 0.6642 MJ 040132 2005/01/17 0.6316 J 040132 2005/01/18 0.5791 MJ 040132 2005/01/19 0.5461 MJ 040132 2005/01/20 0.5158 MJ 040132 2005/01/21 0.4782 MJ 040132 2005/01/22 0.4452 MJ 040132 2005/01/23 0.4226 MJ 040132 2005/01/24 0.3984 MJ 040132 2005/01/25 0.3797 MJ 040132 2005/01/26 0.3644 MJ 040132 2005/01/27 0.3424 MJ 040132 2005/01/28 0.3259 MJ 040132 2005/01/29 0.3133 MJ 040132 2005/01/30 0.3048 MJ 040132 2005/01/31 0.2929 MJ 040132 2005/02/01 0.2719 MJ 040132 2005/02/02 0.2714 MJ 040132 2005/02/03 0.2737 MJ 040132 2005/02/04 0.2674 MJ 040132 2005/02/05 0.2629 MJ 040132 2005/02/06 0.2578 MJ 040132 2005/02/07 0.2547 MJ 040132 2005/02/08 0.2747 MJ 040132 2005/02/09 0.2909 MJ 040132 2005/02/10 0.2959 MJ 040132 2005/02/11 0.2885 MJ 040132 2005/02/12 0.2901 MJ 040132 2005/02/13 0.284 MJ 040132 2005/02/14 0.2838 MJ 040132 2005/02/15 0.3374 MJ 040132 2005/02/16 0.3626 MJ 040132 2005/02/17 0.3606 MJ 040132 2005/02/18 0.339 MJ 040132 2005/02/19 0.3226 MJ 040132 2005/02/20 0.3081 MJ 040132 2005/02/21 0.306 MJ 040132 2005/02/22 0.3036 MJ 040132 2005/02/23 0.2905 MJ 040132 2005/02/24 0.2767 MJ 040132 2005/02/25 0.2667 MJ 040132 2005/02/26 0.257 MJ 040132 2005/02/27 0.2477 MJ 040132 2005/02/28 0.242 MJ 040132 2005/03/01 0.2457 MJ 040132 2005/03/02 0.4744 MJ 040132 2005/03/03 0.6873 MJ 040132 2005/03/04 0.5541 MJ 040132 2005/03/05 0.4596 MJ 040132 2005/03/06 0.4259 MJ 040132 2005/03/07 0.4241 MJ 040132 2005/03/08 0.6202 MJ 040132 2005/03/09 0.8835 J 040132 2005/03/10 0.6972 MJ 040132 2005/03/11 0.5694 MJ 040132 2005/03/12 0.4991 MJ 040132 2005/03/13 0.4376 MJ 040132 2005/03/14 0.3823 MJ 040132 2005/03/15 0.3391 MJ 040132 2005/03/16 0.5392 MJ 040132 2005/03/17 0.7618 MJ 040132 2005/03/18 0.6035 MJ 040132 2005/03/19 0.4958 MJ 040132 2005/03/20 0.4205 MJ 040132 2005/03/21 0.7056 MJ 040132 2005/03/22 0.7867 MJ 040132 2005/03/23 0.6247 MJ 040132 2005/03/24 0.7052 MJ 040132 2005/03/25 0.6724 MJ 040132 2005/03/26 0.5492 MJ 040132 2005/03/27 0.4663 MJ 040132 2005/03/28 0.4181 MJ 040132 2005/03/29 0.3942 MJ 040132 2005/03/30 0.5973 MJ 040132 2005/03/31 0.7482 MJ 040132 2005/04/01 1.212 MJ 040132 2005/04/02 1.655 MJ 040132 2005/04/03 3.746 MJ 040132 2005/04/04 4.927 MJ 040132 2005/04/05 4.513 MJ 040132 2005/04/06 4.218 MJ 040132 2005/04/07 4.858 MJ 040132 2005/04/08 5.628 MJ 040132 2005/04/09 4.412 MJ 040132 2005/04/10 3.802 MJ 040132 2005/04/11 2.851 MJ 040132 2005/04/12 1.944 MJ 040132 2005/04/13 1.536 MJ 040132 2005/04/14 0.8275 MJ 040132 2005/04/15 0.7051 MJ 040132 2005/04/16 1.028 MJ 040132 2005/04/17 1.376 MJ 040132 2005/04/18 2.848 MJ 040132 2005/04/19 3.841 MJ 040132 2005/04/20 4.220 MJ 040132 2005/04/21 4.107 MJ 040132 2005/04/22 3.625 MJ 040132 2005/04/23 3.193 MJ 040132 2005/04/24 4.128 MJ 040132 2005/04/25 7.341 J 040132 2005/04/26 5.945 MJ 040132 2005/04/27 5.442 MJ 040132 2005/04/28 9.243 MJ 040132 2005/04/29 8.591 MJ 040132 2005/04/30 6.340 MJ 040132 2005/05/01 5.176 MJ 040132 2005/05/02 3.414 MJ 040132 2005/05/03 1.904 MJ 040132 2005/05/04 1.254 MJ 040132 2005/05/05 0.7555 MJ 040132 2005/05/06 0.4042 MJ 040132 2005/05/07 0.5095 MJ 040132 2005/05/08 0.5408 MJ 040132 2005/05/09 0.5384 MJ 040132 2005/05/10 0.5542 MJ 040132 2005/05/11 0.560 MJ 040132 2005/05/12 0.5431 MJ 040132 2005/05/13 0.5152 MJ 040132 2005/05/14 0.5344 MJ 040132 2005/05/15 0.6039 MJ 040132 2005/05/16 0.6636 MJ 040132 2005/05/17 0.4794 MJ 040132 2005/05/18 0.4091 MJ 040132 2005/05/19 0.4423 MJ 040132 2005/05/20 0.4509 MJ 040132 2005/05/21 0.4746 MJ 040132 2005/05/22 0.5091 MJ 040132 2005/05/23 0.5759 MJ 040132 2005/05/24 0.7216 MJ 040132 2005/05/25 0.7059 MJ 040132 2005/05/26 0.6413 MJ 040132 2005/05/27 0.5905 MJ 040132 2005/05/28 0.945 MJ 040132 2005/05/29 2.109 MJ 040132 2005/05/30 2.358 MJ 040132 2005/05/31 1.528 MJ 040132 2005/06/01 1.301 MJ 040132 2005/06/02 1.196 MJ 040132 2005/06/03 1.075 MJ 040132 2005/06/04 0.9185 MJ 040132 2005/06/05 0.777 MJ 040132 2005/06/06 0.7724 MJ 040132 2005/06/07 0.8198 MJ 040132 2005/06/08 0.7679 MJ 040132 2005/06/09 0.7096 MJ 040132 2005/06/10 0.6403 MJ 040132 2005/06/11 0.6006 MJ 040132 2005/06/12 0.5491 MJ 040132 2005/06/13 0.3829 MJ 040132 2005/06/14 0.705 MJ 040132 2005/06/15 1.480 MJ 040132 2005/06/16 2.707 MJ 040132 2005/06/17 2.959 MJ 040132 2005/06/18 2.027 MJ 040132 2005/06/19 1.019 MJ 040132 2005/06/20 0.6233 MJ 040132 2005/06/21 0.3379 MJ 040132 2005/06/22 0.3643 MJ 040132 2005/06/23 0.4295 MJ 040132 2005/06/24 0.4573 MJ 040132 2005/06/25 0.4844 MJ 040132 2005/06/26 0.4688 MJ 040132 2005/06/27 0.4143 MJ 040132 2005/06/28 0.3602 MJ 040132 2005/06/29 0.3077 MJ 040132 2005/06/30 0.2631 MJ 040132 2005/07/01 0.2251 MJ 040132 2005/07/02 0.2006 MJ 040132 2005/07/03 0.1769 MJ 040132 2005/07/04 0.1619 MJ 040132 2005/07/05 0.1808 MJ 040132 2005/07/06 0.1888 MJ 040132 2005/07/07 0.1682 MJ 040132 2005/07/08 0.1421 MJ 040132 2005/07/09 0.1487 MJ 040132 2005/07/10 0.1472 MJ 040132 2005/07/11 0.1386 MJ 040132 2005/07/12 0.1269 MJ 040132 2005/07/13 0.1291 MJ 040132 2005/07/14 0.1344 MJ 040132 2005/07/15 0.1279 MJ 040132 2005/07/16 0.115 MJ 040132 2005/07/17 0.1124 MJ 040132 2005/07/18 0.2418 MJ 040132 2005/07/19 0.3318 MJ 040132 2005/07/20 0.3056 MJ 040132 2005/07/21 0.2587 MJ 040132 2005/07/22 0.2449 MJ 040132 2005/07/23 0.206 MJ 040132 2005/07/24 0.1637 MJ 040132 2005/07/25 0.1496 MJ 040132 2005/07/26 0.1498 MJ 040132 2005/07/27 0.1679 MJ 040132 2005/07/28 0.1629 MJ 040132 2005/07/29 0.1502 MJ 040132 2005/07/30 0.1369 MJ 040132 2005/07/31 0.126 MJ 040132 2005/08/01 0.1196 MJ 040132 2005/08/02 0.1144 MJ 040132 2005/08/03 0.1102 MJ 040132 2005/08/04 0.100 MJ 040132 2005/08/05 0.0912 MJ 040132 2005/08/06 0.0831 MJ 040132 2005/08/07 0.0751 MJ 040132 2005/08/08 0.1778 MJ 040132 2005/08/09 0.3794 MJ 040132 2005/08/10 0.4054 MJ 040132 2005/08/11 0.370 MJ 040132 2005/08/12 0.3137 MJ 040132 2005/08/13 0.2772 MJ 040132 2005/08/14 0.2459 MJ 040132 2005/08/15 0.2173 MJ 040132 2005/08/16 0.1887 MJ 040132 2005/08/17 0.1638 MJ 040132 2005/08/18 0.2095 MJ 040132 2005/08/19 0.2462 MJ 040132 2005/08/20 0.2366 MJ 040132 2005/08/21 0.2403 MJ 040132 2005/08/22 0.228 MJ 040132 2005/08/23 0.205 MJ 040132 2005/08/24 0.1918 MJ 040132 2005/08/25 0.1765 MJ 040132 2005/08/26 0.1607 MJ 040132 2005/08/27 0.1455 MJ 040132 2005/08/28 0.1566 MJ 040132 2005/08/29 0.1571 MJ 040132 2005/08/30 0.1822 MJ 040132 2005/08/31 0.2379 MJ 040132 2005/09/01 0.2021 MJ 040132 2005/09/02 0.1843 MJ 040132 2005/09/03 0.3405 MJ 040132 2005/09/04 0.3613 MJ 040132 2005/09/05 0.340 MJ 040132 2005/09/06 0.2749 J 040132 2005/09/07 0.1817 MJ 040132 2005/09/08 0.1711 MJ 040132 2005/09/09 0.1949 MJ 040132 2005/09/10 0.1856 MJ 040132 2005/09/11 0.156 MJ 040132 2005/09/12 0.1451 MJ 040132 2005/09/13 0.1401 MJ 040132 2005/09/14 0.1115 MJ 040132 2005/09/15 0.1199 MJ 040132 2005/09/16 0.1058 MJ 040132 2005/09/17 0.1671 MJ 040132 2005/09/18 0.1958 MJ 040132 2005/09/19 0.1477 MJ 040132 2005/09/20 0.1046 MJ 040132 2005/09/21 0.1032 J 040132 2005/09/22 0.1312 MJ 040132 2005/09/23 0.1757 MJ 040132 2005/09/24 0.1809 MJ 040132 2005/09/25 0.1809 MJ 040132 2005/09/26 2.366 MJ 040132 2005/09/27 4.003 MJ 040132 2005/09/28 1.813 MJ 040132 2005/09/29 1.056 MJ 040132 2005/09/30 0.765 MJ 040132 2005/10/01 0.5977 MJ 040132 2005/10/02 0.5613 MJ 040132 2005/10/03 0.5216 MJ 040132 2005/10/04 0.4712 MJ 040132 2005/10/05 0.4388 MJ 040132 2005/10/06 0.501 MJ 040132 2005/10/07 0.5793 MJ 040132 2005/10/08 0.6109 MJ 040132 2005/10/09 0.5748 MJ 040132 2005/10/10 0.5823 MJ 040132 2005/10/11 0.4684 MJ 040132 2005/10/12 0.220 MJ 040132 2005/10/13 0.4277 MJ 040132 2005/10/14 1.303 MJ 040132 2005/10/15 1.654 MJ 040132 2005/10/16 1.503 MJ 040132 2005/10/17 1.175 MJ 040132 2005/10/18 0.6988 MJ 040132 2005/10/19 0.6458 MJ 040132 2005/10/20 2.007 MJ 040132 2005/10/21 1.930 MJ 040132 2005/10/22 0.8999 MJ 040132 2005/10/23 0.811 MJ 040132 2005/10/24 0.7896 MJ 040132 2005/10/25 0.7986 MJ 040132 2005/10/26 0.8935 MJ 040132 2005/10/27 0.9488 MJ 040132 2005/10/28 0.9329 MJ 040132 2005/10/29 0.8773 MJ 040132 2005/10/30 0.818 MJ 040132 2005/10/31 0.7842 MJ 040132 2005/11/01 0.7635 MJ 040132 2005/11/02 0.6071 MJ 040132 2005/11/03 0.4881 MJ 040132 2005/11/04 0.5537 MJ 040132 2005/11/05 0.5657 MJ 040132 2005/11/06 0.6035 MJ 040132 2005/11/07 0.7284 MJ 040132 2005/11/08 0.8315 MJ 040132 2005/11/09 0.8357 MJ 040132 2005/11/10 0.9476 MJ 040132 2005/11/11 1.047 MJ 040132 2005/11/12 1.009 MJ 040132 2005/11/13 0.9721 MJ 040132 2005/11/14 0.9222 MJ 040132 2005/11/15 0.9421 MJ 040132 2005/11/16 1.490 MJ 040132 2005/11/17 4.831 MJ 040132 2005/11/18 4.028 MJ 040132 2005/11/19 0.9743 MJ 040132 2005/11/20 0.9538 MJ 040132 2005/11/21 0.9184 MJ 040132 2005/11/22 0.8982 MJ 040132 2005/11/23 0.7344 MJ 040132 2005/11/24 0.5185 MJ 040132 2005/11/25 0.5366 MJ 040132 2005/11/26 0.5275 MJ 040132 2005/11/27 0.5181 MJ 040132 2005/11/28 0.5286 MJ 040132 2005/11/29 0.6018 MJ 040132 2005/11/30 2.993 MJ 040132 2005/12/01 4.381 MJ 040132 2005/12/02 2.715 MJ 040132 2005/12/03 1.424 MJ 040132 2005/12/04 1.307 MJ 040132 2005/12/05 0.8564 MJ 040132 2005/12/06 0.5622 MJ 040132 2005/12/07 0.5888 MJ 040132 2005/12/08 0.5751 MJ 040132 2005/12/09 0.5613 MJ 040132 2005/12/10 0.558 MJ 040132 2005/12/11 0.548 MJ 040132 2005/12/12 0.5334 MJ 040132 2005/12/13 0.5025 MJ 040132 2005/12/14 0.4702 MJ 040132 2005/12/15 0.4425 MJ 040132 2005/12/16 0.5193 MJ 040132 2005/12/17 0.5591 MJ 040132 2005/12/18 0.5336 MJ 040132 2005/12/19 0.5214 MJ 040132 2005/12/20 0.3983 MJ 040132 2005/12/21 0.2685 MJ 040132 2005/12/22 0.2968 MJ 040132 2005/12/23 0.3335 MJ 040132 2005/12/24 0.3671 MJ 040132 2005/12/25 0.4123 MJ 040132 2005/12/26 0.4673 MJ 040132 2005/12/27 0.454 MJ 040132 2005/12/28 0.4389 MJ 040132 2005/12/29 0.458 MJ 040132 2005/12/30 0.4409 MJ 040132 2005/12/31 0.4187 MJ 040132 2006/01/01 0.4028 MJ 040132 2006/01/02 0.3881 MJ 040132 2006/01/03 0.3734 MJ 040132 2006/01/04 0.3644 MJ 040132 2006/01/05 0.3858 MJ 040132 2006/01/06 0.3804 MJ 040132 2006/01/07 0.3667 MJ 040132 2006/01/08 0.3623 MJ 040132 2006/01/09 0.375 MJ 040132 2006/01/10 0.3663 MJ 040132 2006/01/11 0.3661 MJ 040132 2006/01/12 0.3794 J 040132 2006/01/13 0.3916 MJ 040132 2006/01/14 0.4159 MJ 040132 2006/01/15 0.4309 MJ 040132 2006/01/16 0.4375 MJ 040132 2006/01/17 0.4396 MJ 040132 2006/01/18 0.6003 MJ 040132 2006/01/19 0.7159 MJ 040132 2006/01/20 0.736 MJ 040132 2006/01/21 0.8244 MJ 040132 2006/01/22 0.8034 MJ 040132 2006/01/23 0.724 MJ 040132 2006/01/24 0.6645 MJ 040132 2006/01/25 0.6442 MJ 040132 2006/01/26 0.5945 MJ 040132 2006/01/27 0.5478 MJ 040132 2006/01/28 0.5145 MJ 040132 2006/01/29 0.4937 MJ 040132 2006/01/30 0.4973 MJ 040132 2006/01/31 0.4763 MJ 040132 2006/02/01 0.4609 MJ 040132 2006/02/02 0.4347 MJ 040132 2006/02/03 0.4565 MJ 040132 2006/02/04 0.4967 MJ 040132 2006/02/05 0.5581 MJ 040132 2006/02/06 0.5947 MJ 040132 2006/02/07 0.5869 MJ 040132 2006/02/08 0.5601 MJ 040132 2006/02/09 0.5282 MJ 040132 2006/02/10 0.4909 MJ 040132 2006/02/11 0.4592 MJ 040132 2006/02/12 0.4326 MJ 040132 2006/02/13 0.4124 MJ 040132 2006/02/14 0.401 MJ 040132 2006/02/15 0.424 MJ 040132 2006/02/16 0.430 MJ 040132 2006/02/17 0.5399 MJ 040132 2006/02/18 0.5683 MJ 040132 2006/02/19 0.5575 MJ 040132 2006/02/20 0.5395 MJ 040132 2006/02/21 0.5174 MJ 040132 2006/02/22 0.4883 MJ 040132 2006/02/23 0.4627 MJ 040132 2006/02/24 0.4953 MJ 040132 2006/02/25 0.4668 MJ 040132 2006/02/26 0.4362 MJ 040132 2006/02/27 0.410 J 040132 2006/02/28 0.3928 MJ 040132 2006/03/01 0.6512 MJ 040132 2006/03/02 0.8363 MJ 040132 2006/03/03 0.6966 MJ 040132 2006/03/04 0.5915 MJ 040132 2006/03/05 0.5296 MJ 040132 2006/03/06 0.4701 MJ 040132 2006/03/07 0.4236 MJ 040132 2006/03/08 0.8716 MJ 040132 2006/03/09 1.337 MJ 040132 2006/03/10 1.146 MJ 040132 2006/03/11 1.062 MJ 040132 2006/03/12 0.9898 MJ 040132 2006/03/13 0.9229 MJ 040132 2006/03/14 0.9146 MJ 040132 2006/03/15 0.9093 MJ 040132 2006/03/16 1.150 MJ 040132 2006/03/17 1.295 MJ 040132 2006/03/18 1.089 MJ 040132 2006/03/19 0.931 MJ 040132 2006/03/20 0.7974 MJ 040132 2006/03/21 0.6997 MJ 040132 2006/03/22 0.634 MJ 040132 2006/03/23 0.7083 MJ 040132 2006/03/24 0.7786 MJ 040132 2006/03/25 0.7157 MJ 040132 2006/03/26 0.6955 MJ 040132 2006/03/27 0.6988 MJ 040132 2006/03/28 1.111 MJ 040132 2006/03/29 1.473 MJ 040132 2006/03/30 1.362 MJ 040132 2006/03/31 1.425 MJ 040132 2006/04/01 1.992 MJ 040132 2006/04/02 3.585 MJ 040132 2006/04/03 4.391 MJ 040132 2006/04/04 4.316 MJ 040132 2006/04/05 4.099 MJ 040132 2006/04/06 3.361 MJ 040132 2006/04/07 2.181 MJ 040132 2006/04/08 1.694 MJ 040132 2006/04/09 1.617 MJ 040132 2006/04/10 0.9665 MJ 040132 2006/04/11 0.7637 MJ 040132 2006/04/12 1.385 MJ 040132 2006/04/13 4.231 MJ 040132 2006/04/14 7.328 MJ 040132 2006/04/15 7.322 MJ 040132 2006/04/16 6.950 MJ 040132 2006/04/17 6.325 MJ 040132 2006/04/18 5.917 MJ 040132 2006/04/19 5.922 MJ 040132 2006/04/20 5.809 MJ 040132 2006/04/21 5.378 MJ 040132 2006/04/22 4.710 MJ 040132 2006/04/23 4.443 MJ 040132 2006/04/24 4.681 MJ 040132 2006/04/25 4.395 MJ 040132 2006/04/26 2.853 MJ 040132 2006/04/27 1.297 MJ 040132 2006/04/28 0.7192 MJ 040132 2006/04/29 0.8393 MJ 040132 2006/04/30 0.9039 MJ 040132 2006/05/01 0.8535 MJ 040132 2006/05/02 0.9207 MJ 040132 2006/05/03 1.633 MJ 040132 2006/05/04 2.110 MJ 040132 2006/05/05 1.855 MJ 040132 2006/05/06 1.658 MJ 040132 2006/05/07 1.172 MJ 040132 2006/05/08 0.8891 MJ 040132 2006/05/09 0.8839 MJ 040132 2006/05/10 0.8556 MJ 040132 2006/05/11 0.8212 MJ 040132 2006/05/12 0.8702 MJ 040132 2006/05/13 1.610 MJ 040132 2006/05/14 2.718 MJ 040132 2006/05/15 2.169 MJ 040132 2006/05/16 1.562 MJ 040132 2006/05/17 1.537 MJ 040132 2006/05/18 2.442 MJ 040132 2006/05/19 2.617 MJ 040132 2006/05/20 4.436 MJ 040132 2006/05/21 4.373 MJ 040132 2006/05/22 3.299 MJ 040132 2006/05/23 1.889 MJ 040132 2006/05/24 0.9847 MJ 040132 2006/05/25 0.7956 MJ 040132 2006/05/26 0.788 J 040132 2006/05/27 0.7757 MJ 040132 2006/05/28 0.7125 MJ 040132 2006/05/29 0.501 MJ 040132 2006/05/30 0.3916 MJ 040132 2006/05/31 0.4041 MJ 040132 2006/06/01 0.530 MJ 040132 2006/06/02 0.5318 MJ 040132 2006/06/03 0.5311 MJ 040132 2006/06/04 0.529 MJ 040132 2006/06/05 0.501 MJ 040132 2006/06/06 0.4631 MJ 040132 2006/06/07 0.3607 MJ 040132 2006/06/08 0.2096 MJ 040132 2006/06/09 0.2358 MJ 040132 2006/06/10 0.3624 MJ 040132 2006/06/11 0.9694 MJ 040132 2006/06/12 0.8116 MJ 040132 2006/06/13 0.4936 MJ 040132 2006/06/14 0.4832 MJ 040132 2006/06/15 0.4347 MJ 040132 2006/06/16 0.3879 MJ 040132 2006/06/17 0.3552 MJ 040132 2006/06/18 0.3327 MJ 040132 2006/06/19 0.3278 MJ 040132 2006/06/20 0.3491 MJ 040132 2006/06/21 0.3257 MJ 040132 2006/06/22 0.3216 MJ 040132 2006/06/23 0.3166 MJ 040132 2006/06/24 0.198 MJ 040132 2006/06/25 0.110 MJ 040132 2006/06/26 0.1195 MJ 040132 2006/06/27 1.305 MJ 040132 2006/06/28 5.259 MJ 040132 2006/06/29 3.085 MJ 040132 2006/06/30 1.306 MJ 040132 2006/07/01 0.7312 MJ 040132 2006/07/02 2.170 MJ 040132 2006/07/03 2.238 MJ 040132 2006/07/04 1.521 MJ 040132 2006/07/05 1.428 MJ 040132 2006/07/06 0.7273 MJ 040132 2006/07/07 0.3748 MJ 040132 2006/07/08 0.395 MJ 040132 2006/07/09 0.3882 MJ 040132 2006/07/10 0.3757 MJ 040132 2006/07/11 0.3588 MJ 040132 2006/07/12 0.3394 MJ 040132 2006/07/13 0.3137 MJ 040132 2006/07/14 0.1812 MJ 040132 2006/07/15 0.2054 MJ 040132 2006/07/16 0.8871 MJ 040132 2006/07/17 0.8961 MJ 040132 2006/07/18 0.9883 MJ 040132 2006/07/19 0.8922 MJ 040132 2006/07/20 0.6292 MJ 040132 2006/07/21 0.4051 MJ 040132 2006/07/22 0.2872 MJ 040132 2006/07/23 0.2876 MJ 040132 2006/07/24 0.3009 MJ 040132 2006/07/25 0.3601 MJ 040132 2006/07/26 0.3883 MJ 040132 2006/07/27 0.392 MJ 040132 2006/07/28 0.5468 MJ 040132 2006/07/29 0.5664 MJ 040132 2006/07/30 0.4597 MJ 040132 2006/07/31 0.3988 MJ 040132 2006/08/01 0.4935 MJ 040132 2006/08/02 1.431 MJ 040132 2006/08/03 5.043 MJ 040132 2006/08/04 3.615 MJ 040132 2006/08/05 1.553 MJ 040132 2006/08/06 1.016 MJ 040132 2006/08/07 0.5503 MJ 040132 2006/08/08 0.2822 MJ 040132 2006/08/09 0.2648 MJ 040132 2006/08/10 0.2765 MJ 040132 2006/08/11 0.2676 MJ 040132 2006/08/12 0.2523 MJ 040132 2006/08/13 0.2392 MJ 040132 2006/08/14 0.222 MJ 040132 2006/08/15 0.2156 MJ 040132 2006/08/16 0.2083 MJ 040132 2006/08/17 0.1966 MJ 040132 2006/08/18 0.1877 MJ 040132 2006/08/19 0.1862 MJ 040132 2006/08/20 0.2382 MJ 040132 2006/08/21 0.3059 MJ 040132 2006/08/22 0.3063 MJ 040132 2006/08/23 0.2317 MJ 040132 2006/08/24 0.1863 MJ 040132 2006/08/25 0.1827 MJ 040132 2006/08/26 0.1747 MJ 040132 2006/08/27 0.2021 MJ 040132 2006/08/28 0.2683 MJ 040132 2006/08/29 0.287 MJ 040132 2006/08/30 0.2725 MJ 040132 2006/08/31 0.2483 MJ 040132 2006/09/01 0.2296 MJ 040132 2006/09/02 0.2153 MJ 040132 2006/09/03 0.470 MJ 040132 2006/09/04 1.015 MJ 040132 2006/09/05 0.9976 MJ 040132 2006/09/06 0.857 MJ 040132 2006/09/07 0.6861 MJ 040132 2006/09/08 0.5936 MJ 040132 2006/09/09 0.5992 MJ 040132 2006/09/10 0.5272 MJ 040132 2006/09/11 0.4524 MJ 040132 2006/09/12 0.3966 MJ 040132 2006/09/13 0.366 MJ 040132 2006/09/14 0.3719 MJ 040132 2006/09/15 0.3583 MJ 040132 2006/09/16 0.344 MJ 040132 2006/09/17 0.3244 MJ 040132 2006/09/18 0.314 MJ 040132 2006/09/19 0.4426 MJ 040132 2006/09/20 0.5922 MJ 040132 2006/09/21 0.5795 MJ 040132 2006/09/22 0.5255 MJ 040132 2006/09/23 0.4907 MJ 040132 2006/09/24 0.9008 MJ 040132 2006/09/25 1.331 MJ 040132 2006/09/26 1.339 MJ 040132 2006/09/27 1.286 MJ 040132 2006/09/28 1.146 MJ 040132 2006/09/29 2.298 MJ 040132 2006/09/30 2.049 MJ 040132 2006/10/01 1.829 MJ 040132 2006/10/02 3.136 MJ 040132 2006/10/03 3.052 MJ 040132 2006/10/04 2.339 MJ 040132 2006/10/05 1.435 MJ 040132 2006/10/06 0.8655 MJ 040132 2006/10/07 0.8348 MJ 040132 2006/10/08 0.7897 MJ 040132 2006/10/09 0.5154 MJ 040132 2006/10/10 0.2517 MJ 040132 2006/10/11 0.3372 MJ 040132 2006/10/12 1.062 MJ 040132 2006/10/13 1.735 MJ 040132 2006/10/14 1.637 MJ 040132 2006/10/15 1.458 MJ 040132 2006/10/16 1.305 MJ 040132 2006/10/17 1.194 MJ 040132 2006/10/18 1.271 MJ 040132 2006/10/19 1.360 MJ 040132 2006/10/20 1.340 MJ 040132 2006/10/21 1.296 MJ 040132 2006/10/22 1.222 MJ 040132 2006/10/23 1.146 MJ 040132 2006/10/24 1.097 MJ 040132 2006/10/25 1.049 MJ 040132 2006/10/26 0.9853 MJ 040132 2006/10/27 0.9173 MJ 040132 2006/10/28 2.144 MJ 040132 2006/10/29 2.908 MJ 040132 2006/10/30 2.357 MJ 040132 2006/10/31 1.733 MJ 040132 2006/11/01 1.238 MJ 040132 2006/11/02 1.247 MJ 040132 2006/11/03 0.924 MJ 040132 2006/11/04 0.6313 MJ 040132 2006/11/05 0.6915 MJ 040132 2006/11/06 0.751 MJ 040132 2006/11/07 0.7823 MJ 040132 2006/11/08 1.031 MJ 040132 2006/11/09 1.761 MJ 040132 2006/11/10 2.755 MJ 040132 2006/11/11 2.799 MJ 040132 2006/11/12 1.911 MJ 040132 2006/11/13 1.100 MJ 040132 2006/11/14 1.146 MJ 040132 2006/11/15 2.086 MJ 040132 2006/11/16 3.062 MJ 040132 2006/11/17 7.514 MJ 040132 2006/11/18 5.401 MJ 040132 2006/11/19 2.513 MJ 040132 2006/11/20 1.475 MJ 040132 2006/11/21 0.9823 MJ 040132 2006/11/22 0.9864 MJ 040132 2006/11/23 0.768 MJ 040132 2006/11/24 0.3999 MJ 040132 2006/11/25 0.4695 MJ 040132 2006/11/26 0.522 MJ 040132 2006/11/27 0.5829 MJ 040132 2006/11/28 0.9407 MJ 040132 2006/11/29 1.038 MJ 040132 2006/11/30 1.458 MJ 040132 2006/12/01 2.616 MJ 040132 2006/12/02 2.481 MJ 040132 2006/12/03 1.526 MJ 040132 2006/12/04 0.9698 MJ 040132 2006/12/05 0.9502 MJ 040132 2006/12/06 0.9403 MJ 040132 2006/12/07 0.9461 MJ 040132 2006/12/08 0.8987 MJ 040132 2006/12/09 0.8587 MJ 040132 2006/12/10 0.818 MJ 040132 2006/12/11 0.6091 MJ 040132 2006/12/12 0.4874 MJ 040132 2006/12/13 0.533 MJ 040132 2006/12/14 0.6102 MJ 040132 2006/12/15 0.7543 MJ 040132 2006/12/16 1.192 MJ 040132 2006/12/17 1.326 MJ 040132 2006/12/18 1.223 MJ 040132 2006/12/19 0.7842 MJ 040132 2006/12/20 0.5098 MJ 040132 2006/12/21 0.5364 MJ 040132 2006/12/22 0.5454 MJ 040132 2006/12/23 0.6358 MJ 040132 2006/12/24 0.7471 MJ 040132 2006/12/25 0.7991 MJ 040132 2006/12/26 0.8074 MJ 040132 2006/12/27 0.7751 MJ 040132 2006/12/28 0.7211 MJ 040132 2006/12/29 0.6598 MJ 040132 2006/12/30 0.6224 MJ 040132 2006/12/31 0.5955 MJ 040132 2007/01/01 0.6083 MJ 040132 2007/01/02 0.6033 MJ 040132 2007/01/03 0.5833 MJ 040132 2007/01/04 0.5619 MJ 040132 2007/01/05 0.9428 MJ 040132 2007/01/06 1.639 MJ 040132 2007/01/07 1.674 MJ 040132 2007/01/08 1.610 MJ 040132 2007/01/09 1.471 MJ 040132 2007/01/10 1.292 MJ 040132 2007/01/11 0.7951 MJ 040132 2007/01/12 0.3114 MJ 040132 2007/01/13 0.3832 MJ 040132 2007/01/14 0.4177 MJ 040132 2007/01/15 0.4618 MJ 040132 2007/01/16 0.4935 MJ 040132 2007/01/17 0.4879 MJ 040132 2007/01/18 0.4875 MJ 040132 2007/01/19 0.4894 MJ 040132 2007/01/20 0.4788 MJ 040132 2007/01/21 0.461 MJ 040132 2007/01/22 0.4495 MJ 040132 2007/01/23 0.4391 MJ 040132 2007/01/24 0.4357 MJ 040132 2007/01/25 0.4167 MJ 040132 2007/01/26 0.4005 MJ 040132 2007/01/27 0.3864 MJ 040132 2007/01/28 0.3764 MJ 040132 2007/01/29 0.3623 MJ 040132 2007/01/30 0.3485 MJ 040132 2007/01/31 0.3368 MJ 040132 2007/02/01 0.3314 MJ 040132 2007/02/02 0.3338 MJ 040132 2007/02/03 0.3437 MJ 040132 2007/02/04 0.3383 MJ 040132 2007/02/05 0.3318 MJ 040132 2007/02/06 0.3225 MJ 040132 2007/02/07 0.3114 MJ 040132 2007/02/08 0.3042 J 040132 2007/02/09 0.2972 MJ 040132 2007/02/10 0.290 MJ 040132 2007/02/11 0.2833 MJ 040132 2007/02/12 0.2763 MJ 040132 2007/02/13 0.2665 MJ 040132 2007/02/14 0.2731 MJ 040132 2007/02/15 0.2941 MJ 040132 2007/02/16 0.2919 MJ 040132 2007/02/17 0.2879 MJ 040132 2007/02/18 0.2924 MJ 040132 2007/02/19 0.2813 MJ 040132 2007/02/20 0.2836 MJ 040132 2007/02/21 0.2756 MJ 040132 2007/02/22 0.2718 MJ 040132 2007/02/23 0.263 MJ 040132 2007/02/24 0.2559 MJ 040132 2007/02/25 0.252 MJ 040132 2007/02/26 0.2466 MJ 040132 2007/02/27 0.2411 MJ 040132 2007/02/28 0.6386 MJ 040132 2007/03/01 0.8794 MJ 040132 2007/03/02 0.7972 MJ 040132 2007/03/03 0.7278 MJ 040132 2007/03/04 0.6217 MJ 040132 2007/03/05 0.5412 MJ 040132 2007/03/06 0.4698 MJ 040132 2007/03/07 0.4137 MJ 040132 2007/03/08 0.5893 MJ 040132 2007/03/09 0.785 MJ 040132 2007/03/10 0.6474 MJ 040132 2007/03/11 0.5577 MJ 040132 2007/03/12 0.4773 MJ 040132 2007/03/13 0.4279 MJ 040132 2007/03/14 0.9621 MJ 040132 2007/03/15 1.324 MJ 040132 2007/03/16 1.055 MJ 040132 2007/03/17 0.8856 MJ 040132 2007/03/18 0.7329 MJ 040132 2007/03/19 0.6137 MJ 040132 2007/03/20 0.8506 MJ 040132 2007/03/21 0.9183 MJ 040132 2007/03/22 0.8353 MJ 040132 2007/03/23 0.9656 MJ 040132 2007/03/24 0.9879 MJ 040132 2007/03/25 0.877 MJ 040132 2007/03/26 0.863 MJ 040132 2007/03/27 1.014 MJ 040132 2007/03/28 1.194 MJ 040132 2007/03/29 1.290 MJ 040132 2007/03/30 1.292 MJ 040132 2007/03/31 1.254 MJ 040132 2007/04/01 1.215 MJ 040132 2007/04/02 1.254 MJ 040132 2007/04/03 1.436 MJ 040132 2007/04/04 1.741 MJ 040132 2007/04/05 1.883 MJ 040132 2007/04/06 1.684 MJ 040132 2007/04/07 1.439 MJ 040132 2007/04/08 0.9511 MJ 040132 2007/04/09 0.6659 MJ 040132 2007/04/10 0.644 MJ 040132 2007/04/11 0.6171 MJ 040132 2007/04/12 0.6163 MJ 040132 2007/04/13 0.6323 MJ 040132 2007/04/14 0.6205 MJ 040132 2007/04/15 0.6266 MJ 040132 2007/04/16 0.9102 MJ 040132 2007/04/17 1.816 MJ 040132 2007/04/18 2.724 MJ 040132 2007/04/19 3.526 MJ 040132 2007/04/20 4.302 MJ 040132 2007/04/21 4.814 MJ 040132 2007/04/22 4.934 MJ 040132 2007/04/23 6.756 MJ 040132 2007/04/24 9.239 MJ 040132 2007/04/25 8.271 MJ 040132 2007/04/26 5.139 MJ 040132 2007/04/27 3.252 MJ 040132 2007/04/28 3.789 MJ 040132 2007/04/29 4.320 MJ 040132 2007/04/30 3.448 MJ 040132 2007/05/01 2.791 MJ 040132 2007/05/02 1.714 MJ 040132 2007/05/03 0.9512 MJ 040132 2007/05/04 1.000 MJ 040132 2007/05/05 1.001 MJ 040132 2007/05/06 0.4803 MJ 040132 2007/05/07 0.2253 MJ 040132 2007/05/08 0.3084 MJ 040132 2007/05/09 0.4038 MJ 040132 2007/05/10 0.4764 MJ 040132 2007/05/11 0.5159 MJ 040132 2007/05/12 0.5212 MJ 040132 2007/05/13 0.5013 MJ 040132 2007/05/14 0.467 MJ 040132 2007/05/15 0.8047 MJ 040132 2007/05/16 2.689 MJ 040132 2007/05/17 1.810 MJ 040132 2007/05/18 1.077 MJ 040132 2007/05/19 0.8681 MJ 040132 2007/05/20 0.8537 MJ 040132 2007/05/21 0.8405 MJ 040132 2007/05/22 0.6455 MJ 040132 2007/05/23 0.3938 MJ 040132 2007/05/24 0.2741 MJ 040132 2007/05/25 0.3076 MJ 040132 2007/05/26 0.3243 MJ 040132 2007/05/27 0.340 MJ 040132 2007/05/28 0.4148 MJ 040132 2007/05/29 0.6168 MJ 040132 2007/05/30 0.638 MJ 040132 2007/05/31 0.6305 MJ 040132 2007/06/01 0.6076 MJ 040132 2007/06/02 0.5718 MJ 040132 2007/06/03 0.5172 MJ 040132 2007/06/04 1.383 MJ 040132 2007/06/05 4.358 MJ 040132 2007/06/06 4.582 MJ 040132 2007/06/07 1.956 MJ 040132 2007/06/08 1.051 MJ 040132 2007/06/09 1.073 MJ 040132 2007/06/10 0.805 MJ 040132 2007/06/11 0.6212 MJ 040132 2007/06/12 0.5861 MJ 040132 2007/06/13 0.5329 MJ 040132 2007/06/14 0.3451 MJ 040132 2007/06/15 0.2325 MJ 040132 2007/06/16 0.2364 MJ 040132 2007/06/17 0.2376 MJ 040132 2007/06/18 0.2203 MJ 040132 2007/06/19 0.2147 MJ 040132 2007/06/20 0.2321 MJ 040132 2007/06/21 0.2244 MJ 040132 2007/06/22 0.2176 MJ 040132 2007/06/23 0.1913 MJ 040132 2007/06/24 0.1785 MJ 040132 2007/06/25 0.1739 MJ 040132 2007/06/26 0.1714 MJ 040132 2007/06/27 0.2114 MJ 040132 2007/06/28 1.646 MJ 040132 2007/06/29 1.050 MJ 040132 2007/06/30 0.4251 MJ 040132 2007/07/01 0.1962 MJ 040132 2007/07/02 0.1451 MJ 040132 2007/07/03 0.1611 MJ 040132 2007/07/04 0.1651 MJ 040132 2007/07/05 0.1744 MJ 040132 2007/07/06 0.2185 MJ 040132 2007/07/07 0.2305 MJ 040132 2007/07/08 0.3665 MJ 040132 2007/07/09 0.4461 MJ 040132 2007/07/10 0.4175 MJ 040132 2007/07/11 0.3744 MJ 040132 2007/07/12 0.3411 MJ 040132 2007/07/13 0.3431 MJ 040132 2007/07/14 0.3875 MJ 040132 2007/07/15 0.4025 MJ 040132 2007/07/16 0.3958 MJ 040132 2007/07/17 0.3331 MJ 040132 2007/07/18 0.2756 MJ 040132 2007/07/19 0.2831 MJ 040132 2007/07/20 0.6383 MJ 040132 2007/07/21 0.6304 MJ 040132 2007/07/22 0.3544 MJ 040132 2007/07/23 0.251 MJ 040132 2007/07/24 0.1292 MJ 040132 2007/07/25 0.1303 MJ 040132 2007/07/26 0.1291 MJ 040132 2007/07/27 0.1232 MJ 040132 2007/07/28 0.1459 MJ 040132 2007/07/29 0.1958 MJ 040132 2007/07/30 0.1986 MJ 040132 2007/07/31 0.1894 MJ 040132 2007/08/01 0.1688 MJ 040132 2007/08/02 0.155 MJ 040132 2007/08/03 0.1923 MJ 040132 2007/08/04 0.1704 MJ 040132 2007/08/05 0.1481 MJ 040132 2007/08/06 0.2807 MJ 040132 2007/08/07 0.4881 MJ 040132 2007/08/08 0.5699 MJ 040132 2007/08/09 0.491 MJ 040132 2007/08/10 0.2964 MJ 040132 2007/08/11 0.1919 MJ 040132 2007/08/12 0.1788 MJ 040132 2007/08/13 0.1722 MJ 040132 2007/08/14 0.1519 MJ 040132 2007/08/15 0.1549 MJ 040132 2007/08/16 0.1475 MJ 040132 2007/08/17 0.142 MJ 040132 2007/08/18 0.151 MJ 040132 2007/08/19 0.1383 MJ 040132 2007/08/20 0.1334 MJ 040132 2007/08/21 0.1284 MJ 040132 2007/08/22 0.1186 MJ 040132 2007/08/23 0.116 MJ 040132 2007/08/24 0.1478 MJ 040132 2007/08/25 0.2775 MJ 040132 2007/08/26 0.4247 MJ 040132 2007/08/27 0.397 MJ 040132 2007/08/28 0.3426 MJ 040132 2007/08/29 0.3092 MJ 040132 2007/08/30 0.3663 MJ 040132 2007/08/31 0.3292 MJ 040132 2007/09/01 0.2836 MJ 040132 2007/09/02 0.2319 MJ 040132 2007/09/03 0.2057 MJ 040132 2007/09/04 0.1772 MJ 040132 2007/09/05 0.1602 MJ 040132 2007/09/06 0.162 MJ 040132 2007/09/07 0.1637 MJ 040132 2007/09/08 0.1567 MJ 040132 2007/09/09 0.149 MJ 040132 2007/09/10 0.1351 MJ 040132 2007/09/11 0.1736 MJ 040132 2007/09/12 0.1954 MJ 040132 2007/09/13 0.1882 MJ 040132 2007/09/14 0.1822 MJ 040132 2007/09/15 0.2541 MJ 040132 2007/09/16 0.2519 MJ 040132 2007/09/17 0.2338 MJ 040132 2007/09/18 0.218 MJ 040132 2007/09/19 0.2013 MJ 040132 2007/09/20 0.1933 MJ 040132 2007/09/21 0.181 MJ 040132 2007/09/22 0.1646 MJ 040132 2007/09/23 0.1562 MJ 040132 2007/09/24 0.1448 MJ 040132 2007/09/25 0.1362 MJ 040132 2007/09/26 0.139 MJ 040132 2007/09/27 0.1389 MJ 040132 2007/09/28 0.1453 MJ 040132 2007/09/29 0.135 MJ 040132 2007/09/30 0.1268 MJ 040132 2007/10/01 0.1203 MJ 040132 2007/10/02 0.1199 MJ 040132 2007/10/03 0.1173 MJ 040132 2007/10/04 0.1129 MJ 040132 2007/10/05 0.1083 MJ 040132 2007/10/06 0.1114 MJ 040132 2007/10/07 0.1144 MJ 040132 2007/10/08 0.1559 MJ 040132 2007/10/09 0.1909 MJ 040132 2007/10/10 0.1873 MJ 040132 2007/10/11 0.2042 MJ 040132 2007/10/12 0.9484 MJ 040132 2007/10/13 1.109 MJ 040132 2007/10/14 0.6635 MJ 040132 2007/10/15 0.6261 MJ 040132 2007/10/16 0.5479 MJ 040132 2007/10/17 0.4717 MJ 040132 2007/10/18 0.4205 MJ 040132 2007/10/19 0.5646 MJ 040132 2007/10/20 1.346 MJ 040132 2007/10/21 1.295 MJ 040132 2007/10/22 0.7913 MJ 040132 2007/10/23 0.9677 MJ 040132 2007/10/24 1.438 MJ 040132 2007/10/25 0.7209 MJ 040132 2007/10/26 0.3605 MJ 040132 2007/10/27 0.4967 MJ 040132 2007/10/28 1.003 MJ 040132 2007/10/29 1.016 MJ 040132 2007/10/30 0.7842 MJ 040132 2007/10/31 0.7851 MJ 040132 2007/11/01 0.8507 MJ 040132 2007/11/02 0.7758 MJ 040132 2007/11/03 0.6914 MJ 040132 2007/11/04 0.6171 MJ 040132 2007/11/05 0.495 MJ 040132 2007/11/06 0.5075 MJ 040132 2007/11/07 0.6057 MJ 040132 2007/11/08 0.6253 MJ 040132 2007/11/09 0.5892 MJ 040132 2007/11/10 0.5386 MJ 040132 2007/11/11 0.4907 MJ 040132 2007/11/12 0.4601 MJ 040132 2007/11/13 0.4531 MJ 040132 2007/11/14 0.4485 MJ 040132 2007/11/15 0.4974 MJ 040132 2007/11/16 0.543 MJ 040132 2007/11/17 0.5484 MJ 040132 2007/11/18 0.5295 MJ 040132 2007/11/19 0.4913 MJ 040132 2007/11/20 0.5042 MJ 040132 2007/11/21 0.4925 MJ 040132 2007/11/22 0.5018 MJ 040132 2007/11/23 0.4859 MJ 040132 2007/11/24 0.4549 MJ 040132 2007/11/25 0.4374 MJ 040132 2007/11/26 0.4222 MJ 040132 2007/11/27 0.4502 MJ 040132 2007/11/28 0.4288 MJ 040132 2007/11/29 0.4366 MJ 040132 2007/11/30 0.4432 MJ 040132 2007/12/01 0.4332 MJ 040132 2007/12/02 0.400 R 040132 2007/12/03 0.392 R 040132 2007/12/04 0.385 R 040132 2007/12/05 0.378 R 040132 2007/12/06 0.372 R 040132 2007/12/07 0.366 R 040132 2007/12/08 0.362 R 040132 2007/12/09 0.358 R 040132 2007/12/10 0.354 R 040132 2007/12/11 0.351 R 040132 2007/12/12 0.348 R 040132 2007/12/13 0.346 R 040132 2007/12/14 0.345 R 040132 2007/12/15 0.343 R 040132 2007/12/16 0.342 R 040132 2007/12/17 0.342 R 040132 2007/12/18 0.341 R 040132 2007/12/19 0.342 R 040132 2007/12/20 0.342 R 040132 2007/12/21 0.343 R 040132 2007/12/22 0.344 R 040132 2007/12/23 0.3843 MJ 040132 2007/12/24 0.5884 MJ 040132 2007/12/25 0.8076 MJ 040132 2007/12/26 0.8967 MJ 040132 2007/12/27 0.8839 MJ 040132 2007/12/28 0.8499 MJ 040132 2007/12/29 0.9428 MJ 040132 2007/12/30 0.8934 MJ 040132 2007/12/31 0.7956 MJ 040132 2008/01/01 0.7156 MJ 040132 2008/01/02 0.6526 MJ 040132 2008/01/03 0.5876 MJ 040132 2008/01/04 0.5608 MJ 040132 2008/01/05 0.5227 MJ 040132 2008/01/06 0.4926 MJ 040132 2008/01/07 0.4948 MJ 040132 2008/01/08 1.209 MJ 040132 2008/01/09 4.063 MJ 040132 2008/01/10 5.157 MJ 040132 2008/01/11 4.508 MJ 040132 2008/01/12 2.821 MJ 040132 2008/01/13 1.496 MJ 040132 2008/01/14 1.060 MJ 040132 2008/01/15 1.022 MJ 040132 2008/01/16 0.9513 MJ 040132 2008/01/17 0.8774 MJ 040132 2008/01/18 0.8542 MJ 040132 2008/01/19 0.8273 MJ 040132 2008/01/20 0.756 MJ 040132 2008/01/21 0.6857 MJ 040132 2008/01/22 0.6622 MJ 040132 2008/01/23 0.6414 MJ 040132 2008/01/24 0.5854 MJ 040132 2008/01/25 0.5419 MJ 040132 2008/01/26 0.5095 MJ 040132 2008/01/27 0.4788 MJ 040132 2008/01/28 0.3316 J 040132 2008/01/29 0.2508 MJ 040132 2008/01/30 0.3295 MJ 040132 2008/01/31 0.3739 MJ 040132 2008/02/01 0.4101 MJ 040132 2008/02/02 0.4865 MJ 040132 2008/02/03 0.4811 MJ 040132 2008/02/04 0.4659 MJ 040132 2008/02/05 0.4746 MJ 040132 2008/02/06 0.4638 MJ 040132 2008/02/07 0.442 MJ 040132 2008/02/08 0.4221 MJ 040132 2008/02/09 0.4062 MJ 040132 2008/02/10 0.4113 MJ 040132 2008/02/11 0.3946 MJ 040132 2008/02/12 0.3755 MJ 040132 2008/02/13 0.3893 MJ 040132 2008/02/14 0.3816 MJ 040132 2008/02/15 0.3863 MJ 040132 2008/02/16 0.3676 MJ 040132 2008/02/17 0.3646 MJ 040132 2008/02/18 0.4457 MJ 040132 2008/02/19 0.5155 MJ 040132 2008/02/20 0.5419 MJ 040132 2008/02/21 0.5177 MJ 040132 2008/02/22 0.4924 MJ 040132 2008/02/23 0.4669 MJ 040132 2008/02/24 0.4402 MJ 040132 2008/02/25 0.4175 MJ 040132 2008/02/26 0.4114 MJ 040132 2008/02/27 0.4045 MJ 040132 2008/02/28 0.3798 MJ 040132 2008/02/29 0.3591 MJ 040132 2008/03/01 0.3613 MJ 040132 2008/03/02 0.3512 MJ 040132 2008/03/03 0.3473 MJ 040132 2008/03/04 0.8015 MJ 040132 2008/03/05 1.288 MJ 040132 2008/03/06 1.129 MJ 040132 2008/03/07 0.9526 MJ 040132 2008/03/08 0.8868 MJ 040132 2008/03/09 0.8891 MJ 040132 2008/03/10 0.9138 J 040132 2008/03/11 0.9044 MJ 040132 2008/03/12 0.7703 MJ 040132 2008/03/13 0.6591 MJ 040132 2008/03/14 0.9547 MJ 040132 2008/03/15 0.9864 MJ 040132 2008/03/16 0.8131 MJ 040132 2008/03/17 0.9188 MJ 040132 2008/03/18 1.054 MJ 040132 2008/03/19 0.8974 MJ 040132 2008/03/20 0.777 MJ 040132 2008/03/21 0.6547 MJ 040132 2008/03/22 0.5593 MJ 040132 2008/03/23 0.4866 MJ 040132 2008/03/24 0.4367 MJ 040132 2008/03/25 0.682 MJ 040132 2008/03/26 0.8438 MJ 040132 2008/03/27 0.6889 MJ 040132 2008/03/28 0.7467 MJ 040132 2008/03/29 0.7027 MJ 040132 2008/03/30 0.583 MJ 040132 2008/03/31 0.520 MJ 040132 2008/04/01 0.641 MJ 040132 2008/04/02 0.8282 MJ 040132 2008/04/03 0.9891 MJ 040132 2008/04/04 1.062 MJ 040132 2008/04/05 1.040 MJ 040132 2008/04/06 1.049 MJ 040132 2008/04/07 1.149 MJ 040132 2008/04/08 1.307 MJ 040132 2008/04/09 1.430 MJ 040132 2008/04/10 1.751 MJ 040132 2008/04/11 2.153 MJ 040132 2008/04/12 2.265 MJ 040132 2008/04/13 2.057 MJ 040132 2008/04/14 1.782 MJ 040132 2008/04/15 1.591 MJ 040132 2008/04/16 1.566 MJ 040132 2008/04/17 1.969 MJ 040132 2008/04/18 3.242 MJ 040132 2008/04/19 5.311 MJ 040132 2008/04/20 7.125 MJ 040132 2008/04/21 7.853 MJ 040132 2008/04/22 8.416 MJ 040132 2008/04/23 8.876 MJ 040132 2008/04/24 9.579 MJ 040132 2008/04/25 8.650 MJ 040132 2008/04/26 7.390 MJ 040132 2008/04/27 7.325 MJ 040132 2008/04/28 6.990 MJ 040132 2008/04/29 6.428 MJ 040132 2008/04/30 4.127 MJ 040132 2008/05/01 2.366 MJ 040132 2008/05/02 1.662 MJ 040132 2008/05/03 1.607 MJ 040132 2008/05/04 1.591 MJ 040132 2008/05/05 1.608 MJ 040132 2008/05/06 1.411 MJ 040132 2008/05/07 1.234 MJ 040132 2008/05/08 1.588 MJ 040132 2008/05/09 1.858 MJ 040132 2008/05/10 1.705 MJ 040132 2008/05/11 1.094 MJ 040132 2008/05/12 0.8927 MJ 040132 2008/05/13 0.8765 MJ 040132 2008/05/14 0.8367 MJ 040132 2008/05/15 0.7945 MJ 040132 2008/05/16 0.7352 MJ 040132 2008/05/17 0.684 MJ 040132 2008/05/18 0.6843 MJ 040132 2008/05/19 0.824 MJ 040132 2008/05/20 1.047 MJ 040132 2008/05/21 1.102 MJ 040132 2008/05/22 1.152 MJ 040132 2008/05/23 1.199 MJ 040132 2008/05/24 1.136 MJ 040132 2008/05/25 1.014 MJ 040132 2008/05/26 0.9609 MJ 040132 2008/05/27 0.8794 MJ 040132 2008/05/28 0.6274 MJ 040132 2008/05/29 0.4317 MJ 040132 2008/05/30 0.4227 MJ 040132 2008/05/31 0.5884 MJ 040132 2008/06/01 1.909 MJ 040132 2008/06/02 4.644 MJ 040132 2008/06/03 3.240 MJ 040132 2008/06/04 1.720 MJ 040132 2008/06/05 0.9779 MJ 040132 2008/06/06 0.8352 MJ 040132 2008/06/07 0.8604 MJ 040132 2008/06/08 0.8259 MJ 040132 2008/06/09 0.8144 MJ 040132 2008/06/10 0.7611 MJ 040132 2008/06/11 0.7374 MJ 040132 2008/06/12 0.6676 MJ 040132 2008/06/13 0.574 MJ 040132 2008/06/14 0.4929 MJ 040132 2008/06/15 0.4465 MJ 040132 2008/06/16 0.4096 MJ 040132 2008/06/17 0.3915 MJ 040132 2008/06/18 0.3733 MJ 040132 2008/06/19 0.3634 MJ 040132 2008/06/20 0.3813 MJ 040132 2008/06/21 0.4114 MJ 040132 2008/06/22 0.4454 MJ 040132 2008/06/23 0.4754 MJ 040132 2008/06/24 0.4705 MJ 040132 2008/06/25 0.4317 MJ 040132 2008/06/26 0.4488 MJ 040132 2008/06/27 0.502 MJ 040132 2008/06/28 0.5495 MJ 040132 2008/06/29 0.9307 MJ 040132 2008/06/30 1.154 MJ 040132 2008/07/01 0.9677 MJ 040132 2008/07/02 0.6681 MJ 040132 2008/07/03 0.8212 MJ 040132 2008/07/04 0.8782 MJ 040132 2008/07/05 0.7013 MJ 040132 2008/07/06 0.5952 MJ 040132 2008/07/07 0.5043 MJ 040132 2008/07/08 0.4547 MJ 040132 2008/07/09 0.5227 MJ 040132 2008/07/10 0.530 MJ 040132 2008/07/11 0.5039 MJ 040132 2008/07/12 0.4411 MJ 040132 2008/07/13 0.5364 MJ 040132 2008/07/14 0.5852 MJ 040132 2008/07/15 0.549 J 040132 2008/07/16 0.4872 MJ 040132 2008/07/17 0.3035 MJ 040132 2008/07/18 0.3494 MJ 040132 2008/07/19 3.089 MJ 040132 2008/07/20 3.420 MJ 040132 2008/07/21 1.578 MJ 040132 2008/07/22 0.7403 MJ 040132 2008/07/23 0.6041 MJ 040132 2008/07/24 0.6095 MJ 040132 2008/07/25 0.6614 MJ 040132 2008/07/26 0.6883 MJ 040132 2008/07/27 0.6512 MJ 040132 2008/07/28 0.7851 MJ 040132 2008/07/29 1.025 MJ 040132 2008/07/30 0.7658 MJ 040132 2008/07/31 0.5566 MJ 040132 2008/08/01 0.567 MJ 040132 2008/08/02 0.5589 MJ 040132 2008/08/03 0.5424 MJ 040132 2008/08/04 0.5174 MJ 040132 2008/08/05 0.4841 MJ 040132 2008/08/06 1.097 MJ 040132 2008/08/07 1.549 MJ 040132 2008/08/08 1.151 MJ 040132 2008/08/09 0.5977 MJ 040132 2008/08/10 0.5047 MJ 040132 2008/08/11 0.3913 MJ 040132 2008/08/12 0.3607 MJ 040132 2008/08/13 0.5063 MJ 040132 2008/08/14 0.5473 MJ 040132 2008/08/15 0.3867 MJ 040132 2008/08/16 0.3026 MJ 040132 2008/08/17 0.3076 MJ 040132 2008/08/18 0.3338 MJ 040132 2008/08/19 0.4262 MJ 040132 2008/08/20 0.4053 MJ 040132 2008/08/21 0.3782 MJ 040132 2008/08/22 0.3526 MJ 040132 2008/08/23 0.3227 MJ 040132 2008/08/24 0.2959 MJ 040132 2008/08/25 0.2706 MJ 040132 2008/08/26 0.2435 MJ 040132 2008/08/27 0.2202 MJ 040132 2008/08/28 0.2084 MJ 040132 2008/08/29 0.1921 MJ 040132 2008/08/30 0.186 MJ 040132 2008/08/31 0.1734 MJ 040132 2008/09/01 0.162 MJ 040132 2008/09/02 0.1574 MJ 040132 2008/09/03 0.1491 MJ 040132 2008/09/04 0.1442 MJ 040132 2008/09/05 0.1313 MJ 040132 2008/09/06 0.2453 MJ 040132 2008/09/07 0.3964 MJ 040132 2008/09/08 0.5256 MJ 040132 2008/09/09 0.6243 MJ 040132 2008/09/10 0.5882 MJ 040132 2008/09/11 0.3995 MJ 040132 2008/09/12 0.2828 MJ 040132 2008/09/13 0.3035 MJ 040132 2008/09/14 0.5178 MJ 040132 2008/09/15 1.200 MJ 040132 2008/09/16 0.8862 MJ 040132 2008/09/17 0.4949 MJ 040132 2008/09/18 0.4747 MJ 040132 2008/09/19 0.3409 MJ 040132 2008/09/20 0.2102 MJ 040132 2008/09/21 0.2554 MJ 040132 2008/09/22 0.2488 MJ 040132 2008/09/23 0.2429 MJ 040132 2008/09/24 0.2371 MJ 040132 2008/09/25 0.2323 MJ 040132 2008/09/26 0.2287 MJ 040132 2008/09/27 0.2436 MJ 040132 2008/09/28 0.2845 MJ 040132 2008/09/29 0.2774 MJ 040132 2008/09/30 0.2771 MJ 040132 2008/10/01 0.6063 MJ 040132 2008/10/02 0.7257 MJ 040132 2008/10/03 0.6018 MJ 040132 2008/10/04 0.5309 MJ 040132 2008/10/05 0.3497 MJ 040132 2008/10/06 0.2435 MJ 040132 2008/10/07 0.2344 MJ 040132 2008/10/08 0.2339 MJ 040132 2008/10/09 0.2857 MJ 040132 2008/10/10 0.3354 MJ 040132 2008/10/11 0.3413 MJ 040132 2008/10/12 0.3307 MJ 040132 2008/10/13 0.3237 MJ 040132 2008/10/14 0.3136 MJ 040132 2008/10/15 0.3014 MJ 040132 2008/10/16 0.2909 MJ 040132 2008/10/17 0.2739 MJ 040132 2008/10/18 0.2609 MJ 040132 2008/10/19 0.2443 MJ 040132 2008/10/20 0.2367 MJ 040132 2008/10/21 0.4217 MJ 040132 2008/10/22 0.632 MJ 040132 2008/10/23 0.4615 MJ 040132 2008/10/24 0.3354 MJ 040132 2008/10/25 0.6081 MJ 040132 2008/10/26 3.792 MJ 040132 2008/10/27 3.331 MJ 040132 2008/10/28 1.464 MJ 040132 2008/10/29 1.538 MJ 040132 2008/10/30 1.122 MJ 040132 2008/10/31 0.802 MJ 040132 2008/11/01 0.8213 MJ 040132 2008/11/02 0.8144 MJ 040132 2008/11/03 0.7836 MJ 040132 2008/11/04 0.7848 MJ 040132 2008/11/05 0.8328 MJ 040132 2008/11/06 1.072 MJ 040132 2008/11/07 1.149 MJ 040132 2008/11/08 1.132 MJ 040132 2008/11/09 1.223 MJ 040132 2008/11/10 1.200 MJ 040132 2008/11/11 1.131 MJ 040132 2008/11/12 1.034 MJ 040132 2008/11/13 0.9564 MJ 040132 2008/11/14 0.9505 MJ 040132 2008/11/15 1.211 MJ 040132 2008/11/16 2.934 MJ 040132 2008/11/17 2.548 MJ 040132 2008/11/18 1.218 MJ 040132 2008/11/19 0.6943 MJ 040132 2008/11/20 0.5455 MJ 040132 2008/11/21 0.4411 MJ 040132 2008/11/22 0.4587 MJ 040132 2008/11/23 0.4586 MJ 040132 2008/11/24 0.4525 MJ 040132 2008/11/25 0.5229 MJ 040132 2008/11/26 0.5969 MJ 040132 2008/11/27 0.615 MJ 040132 2008/11/28 0.6136 MJ 040132 2008/11/29 0.5991 MJ 040132 2008/11/30 0.5707 MJ 040132 2008/12/01 0.7737 MJ 040132 2008/12/02 0.9122 MJ 040132 2008/12/03 0.8157 MJ 040132 2008/12/04 0.7625 MJ 040132 2008/12/05 0.6944 MJ 040132 2008/12/06 0.6305 MJ 040132 2008/12/07 0.5817 MJ 040132 2008/12/08 0.5345 MJ 040132 2008/12/09 0.5363 MJ 040132 2008/12/10 0.6259 MJ 040132 2008/12/11 0.4378 MJ 040132 2008/12/12 0.3387 MJ 040132 2008/12/13 0.3481 MJ 040132 2008/12/14 0.3869 MJ 040132 2008/12/15 0.9698 MJ 040132 2008/12/16 1.169 MJ 040132 2008/12/17 0.9142 MJ 040132 2008/12/18 0.976 MJ 040132 2008/12/19 0.9435 MJ 040132 2008/12/20 0.8821 MJ 040132 2008/12/21 0.6983 MJ 040132 2008/12/22 0.5682 MJ 040132 2008/12/23 0.5635 MJ 040132 2008/12/24 0.6073 MJ 040132 2008/12/25 0.7009 MJ 040132 2008/12/26 0.7015 MJ 040132 2008/12/27 1.107 MJ 040132 2008/12/28 1.599 MJ 040132 2008/12/29 2.589 MJ 040132 2008/12/30 3.026 MJ 040132 2008/12/31 1.966 MJ 040132 2009/01/01 1.324 MJ 040132 2009/01/02 0.8713 MJ 040132 2009/01/03 0.587 R 040132 2009/01/04 0.558 R 040132 2009/01/05 0.532 R 040132 2009/01/06 0.508 R 040132 2009/01/07 0.487 R 040132 2009/01/08 0.468 R 040132 2009/01/09 0.452 R 040132 2009/01/10 0.438 R 040132 2009/01/11 0.426 R 040132 2009/01/12 0.416 R 040132 2009/01/13 0.408 R 040132 2009/01/14 0.402 R 040132 2009/01/15 0.396 R 040132 2009/01/16 0.391 R 040132 2009/01/17 0.385 R 040132 2009/01/18 0.379 R 040132 2009/01/19 0.374 R 040132 2009/01/20 0.369 R 040132 2009/01/21 0.363 R 040132 2009/01/22 0.358 R 040132 2009/01/23 0.353 R 040132 2009/01/24 0.349 R 040132 2009/01/25 0.344 R 040132 2009/01/26 0.340 R 040132 2009/01/27 0.335 R 040132 2009/01/28 0.331 R 040132 2009/01/29 0.327 R 040132 2009/01/30 0.323 R 040132 2009/01/31 0.320 R 040132 2009/02/01 0.317 R 040132 2009/02/02 0.313 R 040132 2009/02/03 0.310 R 040132 2009/02/04 0.308 R 040132 2009/02/05 0.305 R 040132 2009/02/06 0.303 R 040132 2009/02/07 0.3129 MJ 040132 2009/02/08 0.3293 MJ 040132 2009/02/09 0.3241 MJ 040132 2009/02/10 0.3213 MJ 040132 2009/02/11 0.3228 MJ 040132 2009/02/12 0.8274 MJ 040132 2009/02/13 1.275 MJ 040132 2009/02/14 0.7898 MJ 040132 2009/02/15 0.5362 MJ 040132 2009/02/16 0.5252 MJ 040132 2009/02/17 0.5005 MJ 040132 2009/02/18 0.480 MJ 040132 2009/02/19 0.4891 MJ 040132 2009/02/20 0.4734 MJ 040132 2009/02/21 0.4468 MJ 040132 2009/02/22 0.427 MJ 040132 2009/02/23 0.4134 MJ 040132 2009/02/24 0.3921 MJ 040132 2009/02/25 0.3741 MJ 040132 2009/02/26 0.3669 MJ 040132 2009/02/27 0.4308 MJ 040132 2009/02/28 0.8918 MJ 040132 2009/03/01 1.165 MJ 040132 2009/03/02 1.028 MJ 040132 2009/03/03 0.8762 MJ 040132 2009/03/04 0.7602 MJ 040132 2009/03/05 0.9923 MJ 040132 2009/03/06 1.350 MJ 040132 2009/03/07 1.140 MJ 040132 2009/03/08 0.9723 MJ 040132 2009/03/09 0.6871 MJ 040132 2009/03/10 0.5095 MJ 040132 2009/03/11 0.6653 MJ 040132 2009/03/12 0.7278 MJ 040132 2009/03/13 0.6442 MJ 040132 2009/03/14 0.5772 MJ 040132 2009/03/15 0.5241 MJ 040132 2009/03/16 0.4906 MJ 040132 2009/03/17 0.6258 MJ 040132 2009/03/18 0.6911 MJ 040132 2009/03/19 0.8527 MJ 040132 2009/03/20 0.9564 MJ 040132 2009/03/21 0.8537 MJ 040132 2009/03/22 0.7638 MJ 040132 2009/03/23 0.6867 MJ 040132 2009/03/24 0.9507 MJ 040132 2009/03/25 1.259 MJ 040132 2009/03/26 1.058 MJ 040132 2009/03/27 1.016 MJ 040132 2009/03/28 1.025 MJ 040132 2009/03/29 1.168 MJ 040132 2009/03/30 1.561 MJ 040132 2009/03/31 2.116 MJ 040132 2009/04/01 2.253 MJ 040132 2009/04/02 2.428 MJ 040132 2009/04/03 3.299 MJ 040132 2009/04/04 6.263 MJ 040132 2009/04/05 7.787 MJ 040132 2009/04/06 6.930 MJ 040132 2009/04/07 5.278 MJ 040132 2009/04/08 3.404 MJ 040132 2009/04/09 1.988 MJ 040132 2009/04/10 1.593 MJ 040132 2009/04/11 1.254 MJ 040132 2009/04/12 0.9951 MJ 040132 2009/04/13 1.038 MJ 040132 2009/04/14 1.087 MJ 040132 2009/04/15 1.170 MJ 040132 2009/04/16 1.516 MJ 040132 2009/04/17 2.207 MJ 040132 2009/04/18 3.890 MJ 040132 2009/04/19 4.178 MJ 040132 2009/04/20 3.286 MJ 040132 2009/04/21 3.059 MJ 040132 2009/04/22 3.510 MJ 040132 2009/04/23 3.707 MJ 040132 2009/04/24 3.476 MJ 040132 2009/04/25 2.362 MJ 040132 2009/04/26 3.048 MJ 040132 2009/04/27 3.828 MJ 040132 2009/04/28 3.468 MJ 040132 2009/04/29 2.466 MJ 040132 2009/04/30 1.434 MJ 040132 2009/05/01 1.804 MJ 040132 2009/05/02 2.232 MJ 040132 2009/05/03 2.082 MJ 040132 2009/05/04 1.543 MJ 040132 2009/05/05 0.8027 MJ 040132 2009/05/06 0.5013 MJ 040132 2009/05/07 0.6106 MJ 040132 2009/05/08 0.7246 MJ 040132 2009/05/09 0.8682 MJ 040132 2009/05/10 2.068 MJ 040132 2009/05/11 1.496 MJ 040132 2009/05/12 1.042 MJ 040132 2009/05/13 0.7383 MJ 040132 2009/05/14 0.461 MJ 040132 2009/05/15 1.025 MJ 040132 2009/05/16 1.412 MJ 040132 2009/05/17 1.550 MJ 040132 2009/05/18 1.488 MJ 040132 2009/05/19 1.312 MJ 040132 2009/05/20 1.182 MJ 040132 2009/05/21 1.067 MJ 040132 2009/05/22 0.9763 MJ 040132 2009/05/23 0.5366 MJ 040132 2009/05/24 0.3218 MJ 040132 2009/05/25 0.3378 MJ 040132 2009/05/26 0.3333 MJ 040132 2009/05/27 0.3675 MJ 040132 2009/05/28 0.4232 MJ 040132 2009/05/29 1.426 MJ 040132 2009/05/30 1.938 MJ 040132 2009/05/31 1.759 MJ 040132 2009/06/01 1.012 MJ 040132 2009/06/02 0.5902 MJ 040132 2009/06/03 0.6423 MJ 040132 2009/06/04 0.6586 MJ 040132 2009/06/05 0.621 MJ 040132 2009/06/06 0.566 MJ 040132 2009/06/07 0.5106 MJ 040132 2009/06/08 0.4721 MJ 040132 2009/06/09 0.4873 MJ 040132 2009/06/10 0.5426 MJ 040132 2009/06/11 0.5516 MJ 040132 2009/06/12 0.5265 MJ 040132 2009/06/13 0.4582 MJ 040132 2009/06/14 0.2984 MJ 040132 2009/06/15 0.2379 MJ 040132 2009/06/16 0.2648 MJ 040132 2009/06/17 0.2683 MJ 040132 2009/06/18 0.2767 MJ 040132 2009/06/19 0.2759 MJ 040132 2009/06/20 0.2721 MJ 040132 2009/06/21 0.2927 MJ 040132 2009/06/22 0.288 MJ 040132 2009/06/23 0.2717 MJ 040132 2009/06/24 0.2471 MJ 040132 2009/06/25 0.2219 MJ 040132 2009/06/26 0.2503 MJ 040132 2009/06/27 0.2922 MJ 040132 2009/06/28 0.2853 MJ 040132 2009/06/29 0.6799 MJ 040132 2009/06/30 2.190 MJ 040132 2009/07/01 7.322 MJ 040132 2009/07/02 4.241 MJ 040132 2009/07/03 2.538 MJ 040132 2009/07/04 2.197 MJ 040132 2009/07/05 1.041 MJ 040132 2009/07/06 0.9747 MJ 040132 2009/07/07 0.9303 MJ 040132 2009/07/08 0.906 MJ 040132 2009/07/09 0.6166 MJ 040132 2009/07/10 0.2753 MJ 040132 2009/07/11 0.9612 MJ 040132 2009/07/12 3.131 MJ 040132 2009/07/13 1.431 MJ 040132 2009/07/14 0.9297 MJ 040132 2009/07/15 0.6577 MJ 040132 2009/07/16 0.6575 MJ 040132 2009/07/17 0.8596 MJ 040132 2009/07/18 1.576 MJ 040132 2009/07/19 1.924 MJ 040132 2009/07/20 0.931 MJ 040132 2009/07/21 0.5993 MJ 040132 2009/07/22 0.6317 MJ 040132 2009/07/23 0.6449 MJ 040132 2009/07/24 0.6199 MJ 040132 2009/07/25 0.5934 MJ 040132 2009/07/26 0.6208 MJ 040132 2009/07/27 0.7011 MJ 040132 2009/07/28 0.7959 MJ 040132 2009/07/29 0.9826 MJ 040132 2009/07/30 1.119 MJ 040132 2009/07/31 1.011 MJ 040132 2009/08/01 0.5569 MJ 040132 2009/08/02 1.205 MJ 040132 2009/08/03 3.487 MJ 040132 2009/08/04 1.821 MJ 040132 2009/08/05 0.9663 MJ 040132 2009/08/06 0.5861 MJ 040132 2009/08/07 0.3487 MJ 040132 2009/08/08 0.3753 MJ 040132 2009/08/09 0.3847 MJ 040132 2009/08/10 0.3897 MJ 040132 2009/08/11 0.4206 MJ 040132 2009/08/12 0.4116 MJ 040132 2009/08/13 0.3859 MJ 040132 2009/08/14 0.3596 MJ 040132 2009/08/15 0.3387 MJ 040132 2009/08/16 0.319 MJ 040132 2009/08/17 0.318 MJ 040132 2009/08/18 0.3823 MJ 040132 2009/08/19 0.4026 MJ 040132 2009/08/20 0.3974 MJ 040132 2009/08/21 0.6231 MJ 040132 2009/08/22 0.8313 MJ 040132 2009/08/23 0.7815 MJ 040132 2009/08/24 0.3834 MJ 040132 2009/08/25 0.2014 MJ 040132 2009/08/26 0.2081 MJ 040132 2009/08/27 0.1968 MJ 040132 2009/08/28 0.1958 MJ 040132 2009/08/29 0.239 MJ 040132 2009/08/30 0.3266 MJ 040132 2009/08/31 0.3563 MJ 040132 2009/09/01 0.3412 MJ 040132 2009/09/02 0.3217 MJ 040132 2009/09/03 0.302 MJ 040132 2009/09/04 0.2822 MJ 040132 2009/09/05 0.2586 MJ 040132 2009/09/06 0.233 MJ 040132 2009/09/07 0.2099 MJ 040132 2009/09/08 0.3247 MJ 040132 2009/09/09 0.3631 MJ 040132 2009/09/10 0.3127 MJ 040132 2009/09/11 0.2829 MJ 040132 2009/09/12 0.2595 MJ 040132 2009/09/13 0.2444 MJ 040132 2009/09/14 0.2201 MJ 040132 2009/09/15 0.2083 MJ 040132 2009/09/16 0.1912 MJ 040132 2009/09/17 0.1733 MJ 040132 2009/09/18 0.1903 MJ 040132 2009/09/19 0.1791 MJ 040132 2009/09/20 0.1753 MJ 040132 2009/09/21 0.1748 MJ 040132 2009/09/22 0.1766 MJ 040132 2009/09/23 0.258 MJ 040132 2009/09/24 0.5637 MJ 040132 2009/09/25 0.517 MJ 040132 2009/09/26 0.4466 MJ 040132 2009/09/27 0.5131 MJ 040132 2009/09/28 1.906 MJ 040132 2009/09/29 1.139 MJ 040132 2009/09/30 0.6696 MJ 040132 2009/10/01 0.4252 MJ 040132 2009/10/02 0.4196 MJ 040132 2009/10/03 0.4407 MJ 040132 2009/10/04 0.4455 MJ 040132 2009/10/05 0.4537 MJ 040132 2009/10/06 0.4516 MJ 040132 2009/10/07 0.4915 MJ 040132 2009/10/08 0.5124 MJ 040132 2009/10/09 0.5429 MJ 040132 2009/10/10 0.6035 MJ 040132 2009/10/11 0.5818 MJ 040132 2009/10/12 0.5532 MJ 040132 2009/10/13 0.5377 MJ 040132 2009/10/14 0.4995 MJ 040132 2009/10/15 0.4608 MJ 040132 2009/10/16 0.4275 MJ 040132 2009/10/17 0.3943 MJ 040132 2009/10/18 0.3702 MJ 040132 2009/10/19 0.3458 MJ 040132 2009/10/20 0.338 MJ 040132 2009/10/21 0.3311 MJ 040132 2009/10/22 0.3989 MJ 040132 2009/10/23 0.4737 MJ 040132 2009/10/24 0.997 MJ 040132 2009/10/25 1.712 MJ 040132 2009/10/26 1.184 MJ 040132 2009/10/27 0.7932 MJ 040132 2009/10/28 0.7515 MJ 040132 2009/10/29 0.556 MJ 040132 2009/10/30 0.4031 MJ 040132 2009/10/31 0.5298 MJ 040132 2009/11/01 0.7659 MJ 040132 2009/11/02 0.8312 MJ 040132 2009/11/03 0.818 MJ 040132 2009/11/04 0.7766 MJ 040132 2009/11/05 0.7235 MJ 040132 2009/11/06 0.6879 MJ 040132 2009/11/07 0.640 MJ 040132 2009/11/08 0.5982 MJ 040132 2009/11/09 0.5666 MJ 040132 2009/11/10 0.547 MJ 040132 2009/11/11 0.5166 MJ 040132 2009/11/12 0.4847 MJ 040132 2009/11/13 0.4581 MJ 040132 2009/11/14 0.4387 MJ 040132 2009/11/15 0.4442 MJ 040132 2009/11/16 0.4334 MJ 040132 2009/11/17 0.4271 MJ 040132 2009/11/18 0.4199 MJ 040132 2009/11/19 0.403 MJ 040132 2009/11/20 0.4519 MJ 040132 2009/11/21 0.5281 MJ 040132 2009/11/22 0.5443 MJ 040132 2009/11/23 0.5312 MJ 040132 2009/11/24 0.5099 MJ 040132 2009/11/25 0.4992 MJ 040132 2009/11/26 0.520 MJ 040132 2009/11/27 0.5283 MJ 040132 2009/11/28 0.5078 MJ 040132 2009/11/29 0.4814 MJ 040132 2009/11/30 0.4826 MJ 040132 2009/12/01 0.4592 MJ 040132 2009/12/02 0.4383 MJ 040132 2009/12/03 0.7074 MJ 040132 2009/12/04 1.118 MJ 040132 2009/12/05 1.113 MJ 040132 2009/12/06 1.003 MJ 040132 2009/12/07 0.8871 MJ 040132 2009/12/08 0.7819 MJ 040132 2009/12/09 0.7514 MJ 040132 2009/12/10 0.6943 MJ 040132 2009/12/11 0.4689 MJ 040132 2009/12/12 0.4635 MJ 040132 2009/12/13 0.466 MJ 040132 2009/12/14 0.4821 MJ 040132 2009/12/15 0.4853 MJ 040132 2009/12/16 0.4621 MJ 040132 2009/12/17 0.4325 MJ 040132 2009/12/18 0.4096 MJ 040132 2009/12/19 0.3897 MJ 040132 2009/12/20 0.3721 MJ 040132 2009/12/21 0.3555 MJ 040132 2009/12/22 0.3471 MJ 040132 2009/12/23 0.3462 MJ 040132 2009/12/24 0.3418 MJ 040132 2009/12/25 0.3341 MJ 040132 2009/12/26 0.3412 MJ 040132 2009/12/27 0.3978 MJ 040132 2009/12/28 0.3953 MJ 040132 2009/12/29 0.3761 MJ 040132 2009/12/30 0.360 R 040132 2009/12/31 0.351 R 040132 2010/01/01 0.341 R 040132 2010/01/02 0.332 R 040132 2010/01/03 0.324 R 040132 2010/01/04 0.316 R 040132 2010/01/05 0.308 R 040132 2010/01/06 0.300 R 040132 2010/01/07 0.293 R 040132 2010/01/08 0.287 R 040132 2010/01/09 0.281 R 040132 2010/01/10 0.275 R 040132 2010/01/11 0.270 R 040132 2010/01/12 0.265 R 040132 2010/01/13 0.261 R 040132 2010/01/14 0.2604 MJ 040132 2010/01/15 0.2605 MJ 040132 2010/01/16 0.2589 MJ 040132 2010/01/17 0.256 MJ 040132 2010/01/18 0.252 MJ 040132 2010/01/19 0.2558 MJ 040132 2010/01/20 0.2553 MJ 040132 2010/01/21 0.2502 MJ 040132 2010/01/22 0.2438 MJ 040132 2010/01/23 0.2359 MJ 040132 2010/01/24 0.2316 MJ 040132 2010/01/25 0.7493 MJ 040132 2010/01/26 2.312 MJ 040132 2010/01/27 2.813 MJ 040132 2010/01/28 1.927 MJ 040132 2010/01/29 1.262 MJ 040132 2010/01/30 1.031 MJ 040132 2010/01/31 0.463 R 040132 2010/02/01 0.432 R 040132 2010/02/02 0.408 R 040132 2010/02/03 0.393 R 040132 2010/02/04 0.380 R 040132 2010/02/05 0.368 R 040132 2010/02/06 0.356 R 040132 2010/02/07 0.346 R 040132 2010/02/08 0.337 R 040132 2010/02/09 0.329 R 040132 2010/02/10 0.322 R 040132 2010/02/11 0.315 R 040132 2010/02/12 0.309 R 040132 2010/02/13 0.304 R 040132 2010/02/14 0.300 R 040132 2010/02/15 0.296 R 040132 2010/02/16 0.293 R 040132 2010/02/17 0.2969 MJ 040132 2010/02/18 0.2948 MJ 040132 2010/02/19 0.292 MJ 040132 2010/02/20 0.2855 MJ 040132 2010/02/21 0.280 MJ 040132 2010/02/22 0.2754 MJ 040132 2010/02/23 0.2785 MJ 040132 2010/02/24 0.3099 MJ 040132 2010/02/25 0.6033 MJ 040132 2010/02/26 0.918 MJ 040132 2010/02/27 0.7963 MJ 040132 2010/02/28 0.6905 MJ 040132 2010/03/01 0.5911 MJ 040132 2010/03/02 0.5163 MJ 040132 2010/03/03 0.4597 MJ 040132 2010/03/04 0.4138 MJ 040132 2010/03/05 0.3765 MJ 040132 2010/03/06 0.3494 MJ 040132 2010/03/07 0.3325 MJ 040132 2010/03/08 0.5487 MJ 040132 2010/03/09 0.928 MJ 040132 2010/03/10 1.118 MJ 040132 2010/03/11 0.8916 MJ 040132 2010/03/12 0.7315 MJ 040132 2010/03/13 0.6333 MJ 040132 2010/03/14 0.5836 MJ 040132 2010/03/15 0.6651 MJ 040132 2010/03/16 0.7689 MJ 040132 2010/03/17 1.051 MJ 040132 2010/03/18 1.242 MJ 040132 2010/03/19 1.199 MJ 040132 2010/03/20 1.236 MJ 040132 2010/03/21 1.224 MJ 040132 2010/03/22 1.152 MJ 040132 2010/03/23 1.089 MJ 040132 2010/03/24 0.9995 MJ 040132 2010/03/25 0.9317 MJ 040132 2010/03/26 0.8626 MJ 040132 2010/03/27 0.6176 MJ 040132 2010/03/28 0.5147 MJ 040132 2010/03/29 0.5758 MJ 040132 2010/03/30 0.5896 MJ 040132 2010/03/31 0.643 MJ 040132 2010/04/01 0.8704 MJ 040132 2010/04/02 1.204 MJ 040132 2010/04/03 1.745 MJ 040132 2010/04/04 2.587 MJ 040132 2010/04/05 2.364 MJ 040132 2010/04/06 1.981 MJ 040132 2010/04/07 2.061 MJ 040132 2010/04/08 2.147 MJ 040132 2010/04/09 2.899 MJ 040132 2010/04/10 3.132 MJ 040132 2010/04/11 2.106 MJ 040132 2010/04/12 1.527 MJ 040132 2010/04/13 0.9826 MJ 040132 2010/04/14 0.4577 MJ 040132 2010/04/15 0.5071 MJ 040132 2010/04/16 1.017 MJ 040132 2010/04/17 2.381 MJ 040132 2010/04/18 2.724 MJ 040132 2010/04/19 2.034 MJ 040132 2010/04/20 1.409 MJ 040132 2010/04/21 1.239 MJ 040132 2010/04/22 0.9089 MJ 040132 2010/04/23 0.3742 MJ 040132 2010/04/24 0.2011 MJ 040132 2010/04/25 0.2656 MJ 040132 2010/04/26 0.3124 MJ 040132 2010/04/27 0.3403 MJ 040132 2010/04/28 0.3594 MJ 040132 2010/04/29 0.3573 MJ 040132 2010/04/30 0.3565 MJ 040132 2010/05/01 0.3938 MJ 040132 2010/05/02 0.4658 MJ 040132 2010/05/03 0.5442 MJ 040132 2010/05/04 0.6105 MJ 040132 2010/05/05 0.653 MJ 040132 2010/05/06 0.8912 MJ 040132 2010/05/07 0.9664 MJ 040132 2010/05/08 0.8818 MJ 040132 2010/05/09 0.8123 MJ 040132 2010/05/10 0.738 MJ 040132 2010/05/11 0.5342 MJ 040132 2010/05/12 0.3847 MJ 040132 2010/05/13 0.3714 MJ 040132 2010/05/14 0.3648 MJ 040132 2010/05/15 0.3713 MJ 040132 2010/05/16 0.3778 MJ 040132 2010/05/17 0.2882 MJ 040132 2010/05/18 0.1622 MJ 040132 2010/05/19 0.177 MJ 040132 2010/05/20 0.1834 MJ 040132 2010/05/21 0.1858 MJ 040132 2010/05/22 0.1863 MJ 040132 2010/05/23 0.1873 MJ 040132 2010/05/24 0.1921 MJ 040132 2010/05/25 0.1905 MJ 040132 2010/05/26 0.1938 MJ 040132 2010/05/27 0.1761 MJ 040132 2010/05/28 0.1555 MJ 040132 2010/05/29 0.1452 MJ 040132 2010/05/30 0.1264 MJ 040132 2010/05/31 0.1159 MJ 040132 2010/06/01 0.3954 MJ 040132 2010/06/02 0.7204 MJ 040132 2010/06/03 0.6524 MJ 040132 2010/06/04 0.4285 MJ 040132 2010/06/05 0.2926 MJ 040132 2010/06/06 0.2856 MJ 040132 2010/06/07 0.274 MJ 040132 2010/06/08 0.2556 MJ 040132 2010/06/09 0.1407 MJ 040132 2010/06/10 0.1005 MJ 040132 2010/06/11 0.1474 MJ 040132 2010/06/12 0.1606 MJ 040132 2010/06/13 0.1623 MJ 040132 2010/06/14 0.1713 MJ 040132 2010/06/15 0.1795 MJ 040132 2010/06/16 0.1762 MJ 040132 2010/06/17 0.2005 MJ 040132 2010/06/18 0.1864 MJ 040132 2010/06/19 0.1923 MJ 040132 2010/06/20 0.2159 MJ 040132 2010/06/21 0.2093 MJ 040132 2010/06/22 0.1875 MJ 040132 2010/06/23 0.1733 MJ 040132 2010/06/24 0.2786 MJ 040132 2010/06/25 0.2697 MJ 040132 2010/06/26 0.2221 MJ 040132 2010/06/27 0.2073 MJ 040132 2010/06/28 0.2204 MJ 040132 2010/06/29 0.3445 MJ 040132 2010/06/30 0.3309 MJ 040132 2010/07/01 0.3003 MJ 040132 2010/07/02 0.2606 MJ 040132 2010/07/03 0.2242 MJ 040132 2010/07/04 0.2069 MJ 040132 2010/07/05 0.1914 MJ 040132 2010/07/06 0.1858 MJ 040132 2010/07/07 0.1696 MJ 040132 2010/07/08 0.1564 MJ 040132 2010/07/09 0.2605 MJ 040132 2010/07/10 0.4646 MJ 040132 2010/07/11 0.4288 MJ 040132 2010/07/12 0.3543 MJ 040132 2010/07/13 1.499 MJ 040132 2010/07/14 2.469 MJ 040132 2010/07/15 1.218 MJ 040132 2010/07/16 0.6838 MJ 040132 2010/07/17 0.6507 MJ 040132 2010/07/18 0.6901 MJ 040132 2010/07/19 0.8854 MJ 040132 2010/07/20 0.9898 MJ 040132 2010/07/21 1.158 MJ 040132 2010/07/22 1.988 MJ 040132 2010/07/23 1.198 MJ 040132 2010/07/24 0.6766 MJ 040132 2010/07/25 0.4948 MJ 040132 2010/07/26 0.2275 MJ 040132 2010/07/27 0.1685 MJ 040132 2010/07/28 0.1713 MJ 040132 2010/07/29 0.1729 MJ 040132 2010/07/30 0.1611 MJ 040132 2010/07/31 0.1525 MJ 040132 2010/08/01 0.147 MJ 040132 2010/08/02 0.1418 MJ 040132 2010/08/03 0.1802 MJ 040132 2010/08/04 0.2314 MJ 040132 2010/08/05 0.2508 MJ 040132 2010/08/06 0.2492 MJ 040132 2010/08/07 0.2247 MJ 040132 2010/08/08 0.2156 MJ 040132 2010/08/09 0.2311 MJ 040132 2010/08/10 0.2298 MJ 040132 2010/08/11 0.2188 MJ 040132 2010/08/12 0.2007 MJ 040132 2010/08/13 0.1744 MJ 040132 2010/08/14 0.1581 MJ 040132 2010/08/15 0.1531 MJ 040132 2010/08/16 0.2147 MJ 040132 2010/08/17 0.2456 MJ 040132 2010/08/18 0.2459 MJ 040132 2010/08/19 0.2287 MJ 040132 2010/08/20 0.2127 MJ 040132 2010/08/21 0.2034 MJ 040132 2010/08/22 0.2233 MJ 040132 2010/08/23 0.2506 MJ 040132 2010/08/24 0.2391 MJ 040132 2010/08/25 0.2249 MJ 040132 2010/08/26 0.2091 MJ 040132 2010/08/27 0.1525 MJ 040132 2010/08/28 0.1158 MJ 040132 2010/08/29 0.1162 MJ 040132 2010/08/30 0.1159 MJ 040132 2010/08/31 0.1125 MJ 040132 2010/09/01 0.1055 MJ 040132 2010/09/02 0.1298 MJ 040132 2010/09/03 0.2006 MJ 040132 2010/09/04 0.2131 MJ 040132 2010/09/05 0.2094 MJ 040132 2010/09/06 0.2192 MJ 040132 2010/09/07 0.5864 MJ 040132 2010/09/08 040132 2010/09/09 040132 2010/09/10 0.1822 MJ 040132 2010/09/11 0.2047 MJ 040132 2010/09/12 0.2135 MJ 040132 2010/09/13 0.2569 MJ 040132 2010/09/14 0.3056 MJ 040132 2010/09/15 0.3194 MJ 040132 2010/09/16 0.340 MJ 040132 2010/09/17 0.5695 MJ 040132 2010/09/18 0.6909 MJ 040132 2010/09/19 0.6117 MJ 040132 2010/09/20 0.5289 MJ 040132 2010/09/21 0.4643 MJ 040132 2010/09/22 0.4292 MJ 040132 2010/09/23 0.3894 MJ 040132 2010/09/24 1.000 MJ 040132 2010/09/25 2.386 MJ 040132 2010/09/26 1.675 MJ 040132 2010/09/27 0.9957 MJ 040132 2010/09/28 2.546 MJ 040132 2010/09/29 5.591 MJ 040132 2010/09/30 4.637 MJ 040132 2010/10/01 5.365 MJ 040132 2010/10/02 4.271 MJ 040132 2010/10/03 1.370 MJ 040132 2010/10/04 0.8738 MJ 040132 2010/10/05 0.7511 MJ 040132 2010/10/06 0.7274 MJ 040132 2010/10/07 0.7783 MJ 040132 2010/10/08 0.8001 MJ 040132 2010/10/09 0.7617 MJ 040132 2010/10/10 0.6949 MJ 040132 2010/10/11 0.5833 MJ 040132 2010/10/12 0.3421 MJ 040132 2010/10/13 0.3523 MJ 040132 2010/10/14 0.3699 MJ 040132 2010/10/15 0.4332 MJ 040132 2010/10/16 0.7293 MJ 040132 2010/10/17 0.8391 MJ 040132 2010/10/18 0.7776 MJ 040132 2010/10/19 0.7138 MJ 040132 2010/10/20 0.6529 MJ 040132 2010/10/21 0.658 MJ 040132 2010/10/22 0.6559 MJ 040132 2010/10/23 0.6276 MJ 040132 2010/10/24 0.5982 MJ 040132 2010/10/25 0.6447 MJ 040132 2010/10/26 1.257 MJ 040132 2010/10/27 1.656 MJ 040132 2010/10/28 1.529 J 040132 2010/10/29 1.376 MJ 040132 2010/10/30 0.8865 MJ 040132 2010/10/31 0.6252 MJ 040132 2010/11/01 0.6215 MJ 040132 2010/11/02 0.6117 MJ 040132 2010/11/03 0.5925 MJ 040132 2010/11/04 0.5851 MJ 040132 2010/11/05 0.6377 MJ 040132 2010/11/06 0.6883 MJ 040132 2010/11/07 0.6892 MJ 040132 2010/11/08 0.674 MJ 040132 2010/11/09 0.6347 MJ 040132 2010/11/10 0.5974 MJ 040132 2010/11/11 0.460 MJ 040132 2010/11/12 0.3141 MJ 040132 2010/11/13 0.3338 MJ 040132 2010/11/14 0.3505 MJ 040132 2010/11/15 0.3715 MJ 040132 2010/11/16 0.3917 MJ 040132 2010/11/17 0.8834 MJ 040132 2010/11/18 1.818 MJ 040132 2010/11/19 1.820 MJ 040132 2010/11/20 1.522 MJ 040132 2010/11/21 1.308 MJ 040132 2010/11/22 1.208 MJ 040132 2010/11/23 1.305 MJ 040132 2010/11/24 2.830 MJ 040132 2010/11/25 2.223 MJ 040132 2010/11/26 1.341 MJ 040132 2010/11/27 1.004 MJ 040132 2010/11/28 0.8196 MJ 040132 2010/11/29 0.7334 MJ 040132 2010/11/30 0.6695 MJ 040132 2010/12/01 2.803 MJ 040132 2010/12/02 7.736 MJ 040132 2010/12/03 5.956 MJ 040132 2010/12/04 3.273 MJ 040132 2010/12/05 1.716 MJ 040132 2010/12/06 1.178 MJ 040132 2010/12/07 0.7911 MJ 040132 2010/12/08 0.8095 MJ 040132 2010/12/09 0.7922 MJ 040132 2010/12/10 0.753 MJ 040132 2010/12/11 0.7299 MJ 040132 2010/12/12 0.7719 MJ 040132 2010/12/13 0.9793 MJ 040132 2010/12/14 1.095 MJ 040132 2010/12/15 1.091 MJ 040132 2010/12/16 1.057 MJ 040132 2010/12/17 0.907 MJ 040132 2010/12/18 0.7125 MJ 040132 2010/12/19 0.6974 MJ 040132 2010/12/20 0.6786 MJ 040132 2010/12/21 0.6562 MJ 040132 2010/12/22 0.5313 MJ 040132 2010/12/23 0.3881 MJ 040132 2010/12/24 0.4076 MJ 040132 2010/12/25 0.4197 MJ 040132 2010/12/26 0.4257 MJ 040132 2010/12/27 0.427 MJ 040132 2010/12/28 0.4227 MJ 040132 2010/12/29 0.4205 MJ 040132 2010/12/30 0.4154 MJ 040132 2010/12/31 0.4156 MJ 040132 2011/01/01 0.4732 MJ 040132 2011/01/02 0.6071 MJ 040132 2011/01/03 0.9103 MJ 040132 2011/01/04 1.005 MJ 040132 2011/01/05 0.9036 MJ 040132 2011/01/06 0.6529 MJ 040132 2011/01/07 0.470 R 040132 2011/01/08 0.450 R 040132 2011/01/09 0.431 R 040132 2011/01/10 0.415 R 040132 2011/01/11 0.400 R 040132 2011/01/12 0.386 R 040132 2011/01/13 0.373 R 040132 2011/01/14 0.362 R 040132 2011/01/15 0.352 R 040132 2011/01/16 0.342 R 040132 2011/01/17 0.334 R 040132 2011/01/18 0.326 R 040132 2011/01/19 0.318 R 040132 2011/01/20 0.311 R 040132 2011/01/21 0.305 R 040132 2011/01/22 0.299 R 040132 2011/01/23 0.293 R 040132 2011/01/24 0.288 R 040132 2011/01/25 0.283 J 040132 2011/01/26 0.280 R 040132 2011/01/27 0.277 R 040132 2011/01/28 0.275 R 040132 2011/01/29 0.272 R 040132 2011/01/30 0.270 R 040132 2011/01/31 0.269 R 040132 2011/02/01 0.267 R 040132 2011/02/02 0.265 R 040132 2011/02/03 0.264 R 040132 2011/02/04 0.263 R 040132 2011/02/05 0.262 R 040132 2011/02/06 0.261 R 040132 2011/02/07 0.261 R 040132 2011/02/08 0.260 R 040132 2011/02/09 0.260 R 040132 2011/02/10 0.259 R 040132 2011/02/11 0.259 R 040132 2011/02/12 0.259 R 040132 2011/02/13 0.284 R 040132 2011/02/14 0.345 R 040132 2011/02/15 0.334 R 040132 2011/02/16 0.318 R 040132 2011/02/17 0.308 R 040132 2011/02/18 0.335 R 040132 2011/02/19 0.410 R 040132 2011/02/20 0.417 R 040132 2011/02/21 0.398 R 040132 2011/02/22 0.378 R 040132 2011/02/23 0.360 R 040132 2011/02/24 0.342 R 040132 2011/02/25 0.327 R 040132 2011/02/26 0.314 R 040132 2011/02/27 0.304 R 040132 2011/02/28 0.3349 MJ 040132 2011/03/01 0.6035 MJ 040132 2011/03/02 0.6995 MJ 040132 2011/03/03 0.5867 MJ 040132 2011/03/04 0.5092 MJ 040132 2011/03/05 0.5298 MJ 040132 2011/03/06 0.6706 MJ 040132 2011/03/07 0.7158 MJ 040132 2011/03/08 0.8619 MJ 040132 2011/03/09 0.9814 MJ 040132 2011/03/10 1.174 MJ 040132 2011/03/11 1.784 MJ 040132 2011/03/12 1.618 MJ 040132 2011/03/13 1.456 MJ 040132 2011/03/14 1.295 MJ 040132 2011/03/15 1.167 MJ 040132 2011/03/16 1.057 MJ 040132 2011/03/17 0.9483 MJ 040132 2011/03/18 1.022 MJ 040132 2011/03/19 1.399 MJ 040132 2011/03/20 1.505 MJ 040132 2011/03/21 1.428 MJ 040132 2011/03/22 1.319 MJ 040132 2011/03/23 1.199 MJ 040132 2011/03/24 1.085 MJ 040132 2011/03/25 0.9784 MJ 040132 2011/03/26 0.8794 MJ 040132 2011/03/27 0.7947 MJ 040132 2011/03/28 0.7203 MJ 040132 2011/03/29 0.6605 MJ 040132 2011/03/30 0.6161 MJ 040132 2011/03/31 0.5843 MJ 040132 2011/04/01 0.5608 MJ 040132 2011/04/02 0.5476 MJ 040132 2011/04/03 0.5485 MJ 040132 2011/04/04 0.571 MJ 040132 2011/04/05 0.725 MJ 040132 2011/04/06 0.8819 MJ 040132 2011/04/07 0.9257 MJ 040132 2011/04/08 1.080 MJ 040132 2011/04/09 1.170 MJ 040132 2011/04/10 1.234 MJ 040132 2011/04/11 1.730 MJ 040132 2011/04/12 3.704 MJ 040132 2011/04/13 4.977 MJ 040132 2011/04/14 4.676 MJ 040132 2011/04/15 3.878 MJ 040132 2011/04/16 3.159 MJ 040132 2011/04/17 2.876 MJ 040132 2011/04/18 2.066 MJ 040132 2011/04/19 1.220 MJ 040132 2011/04/20 1.313 MJ 040132 2011/04/21 1.328 MJ 040132 2011/04/22 1.252 MJ 040132 2011/04/23 1.249 MJ 040132 2011/04/24 1.381 MJ 040132 2011/04/25 2.167 MJ 040132 2011/04/26 3.042 MJ 040132 2011/04/27 4.197 MJ 040132 2011/04/28 6.427 MJ 040132 2011/04/29 8.540 J 040132 2011/04/30 7.124 MJ 040132 2011/05/01 5.404 MJ 040132 2011/05/02 4.890 MJ 040132 2011/05/03 4.721 MJ 040132 2011/05/04 4.781 MJ 040132 2011/05/05 4.293 MJ 040132 2011/05/06 3.139 MJ 040132 2011/05/07 3.426 MJ 040132 2011/05/08 3.698 MJ 040132 2011/05/09 3.231 MJ 040132 2011/05/10 2.190 MJ 040132 2011/05/11 1.629 MJ 040132 2011/05/12 1.544 MJ 040132 2011/05/13 1.438 MJ 040132 2011/05/14 1.510 MJ 040132 2011/05/15 1.655 MJ 040132 2011/05/16 1.637 MJ 040132 2011/05/17 1.590 MJ 040132 2011/05/18 1.508 MJ 040132 2011/05/19 1.434 MJ 040132 2011/05/20 1.220 MJ 040132 2011/05/21 1.051 MJ 040132 2011/05/22 0.6777 MJ 040132 2011/05/23 0.5398 MJ 040132 2011/05/24 0.6375 MJ 040132 2011/05/25 0.6989 MJ 040132 2011/05/26 1.005 MJ 040132 2011/05/27 1.565 MJ 040132 2011/05/28 1.650 MJ 040132 2011/05/29 1.564 MJ 040132 2011/05/30 1.015 MJ 040132 2011/05/31 0.6428 MJ 040132 2011/06/01 0.6259 MJ 040132 2011/06/02 0.4423 MJ 040132 2011/06/03 0.2876 MJ 040132 2011/06/04 0.2994 MJ 040132 2011/06/05 0.3674 MJ 040132 2011/06/06 0.6601 MJ 040132 2011/06/07 0.5587 MJ 040132 2011/06/08 0.4183 MJ 040132 2011/06/09 0.4106 MJ 040132 2011/06/10 0.3857 MJ 040132 2011/06/11 0.3656 MJ 040132 2011/06/12 0.4019 MJ 040132 2011/06/13 0.4637 MJ 040132 2011/06/14 0.4825 MJ 040132 2011/06/15 0.2802 J 040132 2011/06/16 0.1918 MJ 040132 2011/06/17 0.2016 MJ 040132 2011/06/18 0.2047 MJ 040132 2011/06/19 0.1941 MJ 040132 2011/06/20 0.1872 MJ 040132 2011/06/21 0.1832 MJ 040132 2011/06/22 0.1787 MJ 040132 2011/06/23 0.2076 MJ 040132 2011/06/24 0.6343 MJ 040132 2011/06/25 1.076 MJ 040132 2011/06/26 1.036 MJ 040132 2011/06/27 0.9299 MJ 040132 2011/06/28 0.860 MJ 040132 2011/06/29 1.291 MJ 040132 2011/06/30 1.481 MJ 040132 2011/07/01 1.010 MJ 040132 2011/07/02 0.6591 MJ 040132 2011/07/03 0.6183 MJ 040132 2011/07/04 0.4628 MJ 040132 2011/07/05 0.2386 MJ 040132 2011/07/06 0.3062 MJ 040132 2011/07/07 0.3511 MJ 040132 2011/07/08 0.1538 MJ 040132 2011/07/09 0.2134 MJ 040132 2011/07/10 0.2394 MJ 040132 2011/07/11 0.3878 MJ 040132 2011/07/12 1.608 MJ 040132 2011/07/13 1.484 MJ 040132 2011/07/14 1.192 MJ 040132 2011/07/15 0.5294 MJ 040132 2011/07/16 0.1668 MJ 040132 2011/07/17 0.1703 MJ 040132 2011/07/18 0.1872 MJ 040132 2011/07/19 0.1871 MJ 040132 2011/07/20 0.1806 MJ 040132 2011/07/21 0.1822 MJ 040132 2011/07/22 0.1816 MJ 040132 2011/07/23 0.1718 MJ 040132 2011/07/24 0.1597 MJ 040132 2011/07/25 0.1521 MJ 040132 2011/07/26 0.1586 MJ 040132 2011/07/27 0.1605 MJ 040132 2011/07/28 0.1542 MJ 040132 2011/07/29 0.1519 MJ 040132 2011/07/30 0.1708 MJ 040132 2011/07/31 0.1655 MJ 040132 2011/08/01 0.160 MJ 040132 2011/08/02 0.1548 MJ 040132 2011/08/03 0.148 MJ 040132 2011/08/04 0.1422 MJ 040132 2011/08/05 0.1331 MJ 040132 2011/08/06 0.1263 MJ 040132 2011/08/07 0.1256 MJ 040132 2011/08/08 0.1266 MJ 040132 2011/08/09 0.1234 MJ 040132 2011/08/10 0.6259 MJ 040132 2011/08/11 0.8521 MJ 040132 2011/08/12 0.7385 MJ 040132 2011/08/13 0.6449 MJ 040132 2011/08/14 0.3688 MJ 040132 2011/08/15 0.1517 MJ 040132 2011/08/16 0.1645 MJ 040132 2011/08/17 0.1569 MJ 040132 2011/08/18 0.1662 MJ 040132 2011/08/19 0.1773 MJ 040132 2011/08/20 0.1752 MJ 040132 2011/08/21 0.2848 MJ 040132 2011/08/22 0.8866 MJ 040132 2011/08/23 1.041 MJ 040132 2011/08/24 0.8709 MJ 040132 2011/08/25 0.770 MJ 040132 2011/08/26 0.7086 MJ 040132 2011/08/27 0.8357 MJ 040132 2011/08/28 1.305 MJ 040132 2011/08/29 0.8249 MJ 040132 2011/08/30 0.5597 MJ 040132 2011/08/31 0.4813 MJ 040132 2011/09/01 0.357 MJ 040132 2011/09/02 0.3389 MJ 040132 2011/09/03 0.3312 MJ 040132 2011/09/04 0.3898 MJ 040132 2011/09/05 0.4685 MJ 040132 2011/09/06 0.4916 MJ 040132 2011/09/07 0.4788 MJ 040132 2011/09/08 0.4643 MJ 040132 2011/09/09 0.4372 MJ 040132 2011/09/10 0.4086 MJ 040132 2011/09/11 0.3724 MJ 040132 2011/09/12 0.3475 MJ 040132 2011/09/13 0.3381 MJ 040132 2011/09/14 0.3289 MJ 040132 2011/09/15 0.3138 MJ 040132 2011/09/16 0.2895 MJ 040132 2011/09/17 0.2718 MJ 040132 2011/09/18 0.1374 MJ 040132 2011/09/19 0.0347 MJ 040132 2011/09/20 0.0636 MJ 040132 2011/09/21 0.1345 MJ 040132 2011/09/22 0.2953 MJ 040132 2011/09/23 0.4047 MJ 040132 2011/09/24 0.3913 MJ 040132 2011/09/25 0.3902 MJ 040132 2011/09/26 0.3742 MJ 040132 2011/09/27 0.351 MJ 040132 2011/09/28 0.2373 MJ 040132 2011/09/29 0.1662 MJ 040132 2011/09/30 0.3154 MJ 040132 2011/10/01 0.4285 MJ 040132 2011/10/02 0.4437 MJ 040132 2011/10/03 0.742 MJ 040132 2011/10/04 0.9541 MJ 040132 2011/10/05 0.8842 MJ 040132 2011/10/06 0.7803 MJ 040132 2011/10/07 0.7009 MJ 040132 2011/10/08 0.6475 MJ 040132 2011/10/09 0.5736 MJ 040132 2011/10/10 0.3438 MJ 040132 2011/10/11 0.1961 MJ 040132 2011/10/12 0.1816 MJ 040132 2011/10/13 0.1848 MJ 040132 2011/10/14 0.227 MJ 040132 2011/10/15 0.7095 MJ 040132 2011/10/16 1.750 MJ 040132 2011/10/17 1.671 MJ 040132 2011/10/18 1.551 MJ 040132 2011/10/19 0.9449 MJ 040132 2011/10/20 0.8958 MJ 040132 2011/10/21 2.033 MJ 040132 2011/10/22 1.946 MJ 040132 2011/10/23 1.715 MJ 040132 2011/10/24 1.106 MJ 040132 2011/10/25 0.7231 MJ 040132 2011/10/26 0.7253 MJ 040132 2011/10/27 0.7071 MJ 040132 2011/10/28 0.4912 MJ 040132 2011/10/29 0.3448 MJ 040132 2011/10/30 0.3583 MJ 040132 2011/10/31 0.3686 MJ 040132 2011/11/01 0.375 MJ 040132 2011/11/02 0.3854 MJ 040132 2011/11/03 0.3939 MJ 040132 2011/11/04 0.4028 MJ 040132 2011/11/05 040132 2011/11/06 040132 2011/11/07 0.3845 MJ 040132 2011/11/08 0.387 MJ 040132 2011/11/09 0.3964 MJ 040132 2011/11/10 0.3816 MJ 040132 2011/11/11 0.368 MJ 040132 2011/11/12 0.3491 MJ 040132 2011/11/13 0.3412 MJ 040132 2011/11/14 0.341 MJ 040132 2011/11/15 0.373 MJ 040132 2011/11/16 0.3896 MJ 040132 2011/11/17 0.3909 MJ 040132 2011/11/18 0.3843 MJ 040132 2011/11/19 0.3769 MJ 040132 2011/11/20 0.3836 MJ 040132 2011/11/21 0.3834 MJ 040132 2011/11/22 0.373 MJ 040132 2011/11/23 0.3734 MJ 040132 2011/11/24 0.3654 MJ 040132 2011/11/25 0.3599 MJ 040132 2011/11/26 0.3626 MJ 040132 2011/11/27 0.3674 MJ 040132 2011/11/28 0.4805 MJ 040132 2011/11/29 0.9635 MJ 040132 2011/11/30 1.896 MJ 040132 2011/12/01 2.226 MJ 040132 2011/12/02 1.887 MJ 040132 2011/12/03 1.368 MJ 040132 2011/12/04 0.5435 MJ 040132 2011/12/05 0.5782 MJ 040132 2011/12/06 0.6403 MJ 040132 2011/12/07 1.198 MJ 040132 2011/12/08 0.9916 MJ 040132 2011/12/09 0.7079 MJ 040132 2011/12/10 0.7162 MJ 040132 2011/12/11 0.6808 MJ 040132 2011/12/12 0.5799 MJ 040132 2011/12/13 0.468 MJ 040132 2011/12/14 0.4765 MJ 040132 2011/12/15 0.867 MJ 040132 2011/12/16 4.149 MJ 040132 2011/12/17 4.455 MJ 040132 2011/12/18 3.249 MJ 040132 2011/12/19 1.328 MJ 040132 2011/12/20 1.093 MJ 040132 2011/12/21 0.7649 MJ 040132 2011/12/22 0.6781 MJ 040132 2011/12/23 0.5915 MJ 040132 2011/12/24 0.5866 MJ 040132 2011/12/25 0.5821 MJ 040132 2011/12/26 0.5808 MJ 040132 2011/12/27 0.5691 MJ 040132 2011/12/28 0.5823 MJ 040132 2011/12/29 0.570 MJ 040132 2011/12/30 0.5516 MJ 040132 2011/12/31 0.445 MJ 040132 2012/01/01 0.3847 MJ 040132 2012/01/02 0.4055 MJ 040132 2012/01/03 0.4084 MJ 040132 2012/01/04 0.4106 MJ 040132 2012/01/05 0.4142 MJ 040132 2012/01/06 0.4146 MJ 040132 2012/01/07 0.4116 MJ 040132 2012/01/08 0.4056 MJ 040132 2012/01/09 0.3995 MJ 040132 2012/01/10 0.4072 MJ 040132 2012/01/11 0.4007 MJ 040132 2012/01/12 0.4002 MJ 040132 2012/01/13 0.433 MJ 040132 2012/01/14 0.4448 MJ 040132 2012/01/15 0.4358 MJ 040132 2012/01/16 0.4241 MJ 040132 2012/01/17 0.4178 MJ 040132 2012/01/18 0.4435 MJ 040132 2012/01/19 0.4338 MJ 040132 2012/01/20 0.4252 MJ 040132 2012/01/21 0.4149 MJ 040132 2012/01/22 0.4018 MJ 040132 2012/01/23 0.3935 MJ 040132 2012/01/24 0.4233 MJ 040132 2012/01/25 0.4327 J 040132 2012/01/26 0.4317 MJ 040132 2012/01/27 0.4507 MJ 040132 2012/01/28 0.4612 MJ 040132 2012/01/29 0.4646 MJ 040132 2012/01/30 0.4521 MJ 040132 2012/01/31 0.438 MJ 040132 2012/02/01 0.4413 MJ 040132 2012/02/02 0.4283 MJ 040132 2012/02/03 0.4127 MJ 040132 2012/02/04 0.3996 MJ 040132 2012/02/05 0.3877 MJ 040132 2012/02/06 0.3765 MJ 040132 2012/02/07 0.3628 MJ 040132 2012/02/08 0.3552 MJ 040132 2012/02/09 0.3447 MJ 040132 2012/02/10 0.3386 MJ 040132 2012/02/11 0.3294 MJ 040132 2012/02/12 0.3211 MJ 040132 2012/02/13 0.3305 MJ 040132 2012/02/14 0.3173 MJ 040132 2012/02/15 0.3095 MJ 040132 2012/02/16 0.3041 MJ 040132 2012/02/17 0.3076 MJ 040132 2012/02/18 0.302 MJ 040132 2012/02/19 0.2936 MJ 040132 2012/02/20 0.2891 MJ 040132 2012/02/21 0.2816 MJ 040132 2012/02/22 0.2886 MJ 040132 2012/02/23 0.2867 MJ 040132 2012/02/24 0.2886 MJ 040132 2012/02/25 0.3074 MJ 040132 2012/02/26 0.2994 MJ 040132 2012/02/27 0.2966 MJ 040132 2012/02/28 0.2935 MJ 040132 2012/02/29 0.2888 MJ 040132 2012/03/01 0.4147 MJ 040132 2012/03/02 0.5384 J 040132 2012/03/03 0.5096 MJ 040132 2012/03/04 0.4797 MJ 040132 2012/03/05 0.4486 MJ 040132 2012/03/06 0.6409 MJ 040132 2012/03/07 0.8617 MJ 040132 2012/03/08 0.8147 MJ 040132 2012/03/09 0.9135 MJ 040132 2012/03/10 1.156 MJ 040132 2012/03/11 1.291 MJ 040132 2012/03/12 1.181 MJ 040132 2012/03/13 1.252 MJ 040132 2012/03/14 1.486 MJ 040132 2012/03/15 1.645 MJ 040132 2012/03/16 1.522 MJ 040132 2012/03/17 1.546 MJ 040132 2012/03/18 1.642 MJ 040132 2012/03/19 2.470 MJ 040132 2012/03/20 3.524 MJ 040132 2012/03/21 4.916 MJ 040132 2012/03/22 5.863 MJ 040132 2012/03/23 5.371 MJ 040132 2012/03/24 4.096 MJ 040132 2012/03/25 2.366 MJ 040132 2012/03/26 1.695 MJ 040132 2012/03/27 1.252 MJ 040132 2012/03/28 1.256 MJ 040132 2012/03/29 1.014 MJ 040132 2012/03/30 0.8413 MJ 040132 2012/03/31 0.8147 MJ 040132 2012/04/01 0.8209 MJ 040132 2012/04/02 0.8342 MJ 040132 2012/04/03 0.8137 MJ 040132 2012/04/04 0.795 MJ 040132 2012/04/05 0.7679 MJ 040132 2012/04/06 0.6196 MJ 040132 2012/04/07 0.4178 MJ 040132 2012/04/08 0.4412 MJ 040132 2012/04/09 0.4741 MJ 040132 2012/04/10 0.5182 MJ 040132 2012/04/11 0.8038 MJ 040132 2012/04/12 0.929 MJ 040132 2012/04/13 0.8897 MJ 040132 2012/04/14 0.862 MJ 040132 2012/04/15 0.8515 MJ 040132 2012/04/16 0.7991 MJ 040132 2012/04/17 0.833 MJ 040132 2012/04/18 0.8757 MJ 040132 2012/04/19 0.6692 MJ 040132 2012/04/20 0.5528 MJ 040132 2012/04/21 0.850 MJ 040132 2012/04/22 1.253 MJ 040132 2012/04/23 1.285 MJ 040132 2012/04/24 1.724 MJ 040132 2012/04/25 2.425 MJ 040132 2012/04/26 2.319 MJ 040132 2012/04/27 1.961 MJ 040132 2012/04/28 1.329 MJ 040132 2012/04/29 0.8608 MJ 040132 2012/04/30 0.8369 MJ 040132 2012/05/01 0.8237 MJ 040132 2012/05/02 0.8033 MJ 040132 2012/05/03 0.7835 MJ 040132 2012/05/04 0.7916 MJ 040132 2012/05/05 0.7806 MJ 040132 2012/05/06 0.7268 MJ 040132 2012/05/07 0.6687 MJ 040132 2012/05/08 0.7786 MJ 040132 2012/05/09 1.027 MJ 040132 2012/05/10 1.226 MJ 040132 2012/05/11 1.172 MJ 040132 2012/05/12 0.9715 MJ 040132 2012/05/13 0.8159 MJ 040132 2012/05/14 0.601 MJ 040132 2012/05/15 0.452 MJ 040132 2012/05/16 0.4518 MJ 040132 2012/05/17 0.4416 MJ 040132 2012/05/18 0.4303 MJ 040132 2012/05/19 0.4173 MJ 040132 2012/05/20 0.3993 MJ 040132 2012/05/21 0.3808 MJ 040132 2012/05/22 0.5802 MJ 040132 2012/05/23 1.200 MJ 040132 2012/05/24 0.6873 MJ 040132 2012/05/25 0.4519 MJ 040132 2012/05/26 0.4931 MJ 040132 2012/05/27 0.4708 MJ 040132 2012/05/28 0.446 MJ 040132 2012/05/29 0.4261 MJ 040132 2012/05/30 0.6444 MJ 040132 2012/05/31 0.7509 MJ 040132 2012/06/01 0.645 MJ 040132 2012/06/02 0.6901 MJ 040132 2012/06/03 0.8277 MJ 040132 2012/06/04 0.8284 MJ 040132 2012/06/05 0.751 MJ 040132 2012/06/06 0.6768 MJ 040132 2012/06/07 0.6054 J 040132 2012/06/08 0.4562 MJ 040132 2012/06/09 0.3129 MJ 040132 2012/06/10 0.3087 MJ 040132 2012/06/11 0.3059 MJ 040132 2012/06/12 0.3515 MJ 040132 2012/06/13 0.525 MJ 040132 2012/06/14 0.5403 MJ 040132 2012/06/15 0.4774 MJ 040132 2012/06/16 0.4151 MJ 040132 2012/06/17 0.3695 MJ 040132 2012/06/18 0.3129 MJ 040132 2012/06/19 0.2774 MJ 040132 2012/06/20 0.2692 MJ 040132 2012/06/21 0.2573 MJ 040132 2012/06/22 0.2426 MJ 040132 2012/06/23 0.2287 MJ 040132 2012/06/24 0.2081 MJ 040132 2012/06/25 0.2113 MJ 040132 2012/06/26 0.2032 MJ 040132 2012/06/27 0.1442 MJ 040132 2012/06/28 0.0808 MJ 040132 2012/06/29 0.0824 MJ 040132 2012/06/30 0.0858 MJ 040132 2012/07/01 0.0871 MJ 040132 2012/07/02 0.0858 MJ 040132 2012/07/03 0.084 MJ 040132 2012/07/04 0.1179 MJ 040132 2012/07/05 0.1651 MJ 040132 2012/07/06 0.1734 MJ 040132 2012/07/07 0.1744 MJ 040132 2012/07/08 0.1612 MJ 040132 2012/07/09 0.1473 MJ 040132 2012/07/10 0.1356 MJ 040132 2012/07/11 0.1222 MJ 040132 2012/07/12 0.1126 MJ 040132 2012/07/13 0.1448 MJ 040132 2012/07/14 0.1597 MJ 040132 2012/07/15 0.148 MJ 040132 2012/07/16 0.1545 MJ 040132 2012/07/17 0.170 MJ 040132 2012/07/18 0.1638 MJ 040132 2012/07/19 0.162 MJ 040132 2012/07/20 0.1561 MJ 040132 2012/07/21 0.1463 MJ 040132 2012/07/22 0.1378 MJ 040132 2012/07/23 0.1417 MJ 040132 2012/07/24 0.2176 MJ 040132 2012/07/25 0.2247 MJ 040132 2012/07/26 0.2203 MJ 040132 2012/07/27 0.211 MJ 040132 2012/07/28 0.1938 MJ 040132 2012/07/29 0.1762 MJ 040132 2012/07/30 0.1629 MJ 040132 2012/07/31 0.1535 MJ 040132 2012/08/01 0.1623 MJ 040132 2012/08/02 0.1633 MJ 040132 2012/08/03 0.1533 MJ 040132 2012/08/04 0.1435 MJ 040132 2012/08/05 0.1475 MJ 040132 2012/08/06 0.177 MJ 040132 2012/08/07 0.1801 MJ 040132 2012/08/08 0.2112 MJ 040132 2012/08/09 0.2217 MJ 040132 2012/08/10 0.4477 MJ 040132 2012/08/11 0.6172 MJ 040132 2012/08/12 0.8167 MJ 040132 2012/08/13 0.8415 MJ 040132 2012/08/14 0.538 MJ 040132 2012/08/15 0.5428 MJ 040132 2012/08/16 0.7219 MJ 040132 2012/08/17 0.6261 MJ 040132 2012/08/18 0.5272 MJ 040132 2012/08/19 0.3753 MJ 040132 2012/08/20 0.2871 MJ 040132 2012/08/21 0.2699 MJ 040132 2012/08/22 0.2557 MJ 040132 2012/08/23 0.2402 MJ 040132 2012/08/24 0.2267 MJ 040132 2012/08/25 0.2125 MJ 040132 2012/08/26 0.1988 MJ 040132 2012/08/27 0.1963 MJ 040132 2012/08/28 0.2115 MJ 040132 2012/08/29 0.1972 MJ 040132 2012/08/30 0.1853 MJ 040132 2012/08/31 0.1812 MJ 040132 2012/09/01 0.1872 MJ 040132 2012/09/02 0.1777 MJ 040132 2012/09/03 0.168 MJ 040132 2012/09/04 0.1835 MJ 040132 2012/09/05 0.2198 MJ 040132 2012/09/06 0.2132 MJ 040132 2012/09/07 0.2049 MJ 040132 2012/09/08 0.3523 MJ 040132 2012/09/09 0.6085 MJ 040132 2012/09/10 0.3695 MJ 040132 2012/09/11 0.3463 MJ 040132 2012/09/12 0.3234 MJ 040132 2012/09/13 0.3024 MJ 040132 2012/09/14 0.2905 MJ 040132 2012/09/15 0.3126 MJ 040132 2012/09/16 0.3001 MJ 040132 2012/09/17 0.2868 MJ 040132 2012/09/18 0.3188 MJ 040132 2012/09/19 0.626 MJ 040132 2012/09/20 0.8945 MJ 040132 2012/09/21 0.8384 MJ 040132 2012/09/22 0.8307 MJ 040132 2012/09/23 0.7848 MJ 040132 2012/09/24 0.5248 MJ 040132 2012/09/25 0.3151 MJ 040132 2012/09/26 0.3862 MJ 040132 2012/09/27 0.3608 MJ 040132 2012/09/28 0.2667 MJ 040132 2012/09/29 0.2499 MJ 040132 2012/09/30 0.262 MJ 040132 2012/10/01 0.5311 MJ 040132 2012/10/02 0.6989 MJ 040132 2012/10/03 0.6718 MJ 040132 2012/10/04 0.6051 MJ 040132 2012/10/05 0.5421 MJ 040132 2012/10/06 0.5216 MJ 040132 2012/10/07 0.5067 MJ 040132 2012/10/08 0.4685 MJ 040132 2012/10/09 0.4231 MJ 040132 2012/10/10 0.3944 MJ 040132 2012/10/11 0.3792 MJ 040132 2012/10/12 0.4011 MJ 040132 2012/10/13 0.3968 MJ 040132 2012/10/14 0.4674 MJ 040132 2012/10/15 0.9248 MJ 040132 2012/10/16 1.260 MJ 040132 2012/10/17 1.118 MJ 040132 2012/10/18 0.9763 MJ 040132 2012/10/19 0.9143 MJ 040132 2012/10/20 1.303 MJ 040132 2012/10/21 1.395 MJ 040132 2012/10/22 1.280 MJ 040132 2012/10/23 0.8004 MJ 040132 2012/10/24 0.4831 MJ 040132 2012/10/25 0.3777 MJ 040132 2012/10/26 0.2653 MJ 040132 2012/10/27 0.4342 MJ 040132 2012/10/28 0.4936 MJ 040132 2012/10/29 0.4857 MJ 040132 2012/10/30 0.5142 MJ 040132 2012/10/31 0.6089 MJ 040132 2012/11/01 0.6805 MJ 040132 2012/11/02 0.7205 MJ 040132 2012/11/03 0.7229 MJ 040132 2012/11/04 0.6849 MJ 040132 2012/11/05 0.623 MJ 040132 2012/11/06 0.5701 MJ 040132 2012/11/07 0.5284 MJ 040132 2012/11/08 0.4848 MJ 040132 2012/11/09 0.4467 MJ 040132 2012/11/10 0.4229 MJ 040132 2012/11/11 0.4258 MJ 040132 2012/11/12 0.416 MJ 040132 2012/11/13 0.4451 MJ 040132 2012/11/14 0.4668 MJ 040132 2012/11/15 0.4555 MJ 040132 2012/11/16 0.4347 MJ 040132 2012/11/17 0.4139 MJ 040132 2012/11/18 0.3919 MJ 040132 2012/11/19 0.3727 MJ 040132 2012/11/20 0.357 MJ 040132 2012/11/21 0.3454 MJ 040132 2012/11/22 0.336 MJ 040132 2012/11/23 0.3334 MJ 040132 2012/11/24 0.3385 MJ 040132 2012/11/25 0.3456 MJ 040132 2012/11/26 0.3341 MJ 040132 2012/11/27 0.3193 MJ 040132 2012/11/28 0.3111 MJ 040132 2012/11/29 0.3181 MJ 040132 2012/11/30 0.3169 MJ 040132 2012/12/01 0.3045 MJ 040132 2012/12/02 0.3327 MJ 040132 2012/12/03 0.4125 MJ 040132 2012/12/04 0.4898 MJ 040132 2012/12/05 1.002 MJ 040132 2012/12/06 1.406 MJ 040132 2012/12/07 0.9808 MJ 040132 2012/12/08 0.5774 MJ 040132 2012/12/09 0.5925 MJ 040132 2012/12/10 0.7615 MJ 040132 2012/12/11 0.8949 MJ 040132 2012/12/12 0.6313 MJ 040132 2012/12/13 0.4546 MJ 040132 2012/12/14 0.4386 MJ 040132 2012/12/15 0.4205 MJ 040132 2012/12/16 0.4059 MJ 040132 2012/12/17 0.4321 MJ 040132 2012/12/18 0.5063 MJ 040132 2012/12/19 0.522 MJ 040132 2012/12/20 0.4984 MJ 040132 2012/12/21 0.6641 MJ 040132 2012/12/22 0.7514 MJ 040132 2012/12/23 0.6961 MJ 040132 2012/12/24 0.6302 MJ 040132 2012/12/25 0.5699 MJ 040132 2012/12/26 0.524 MJ 040132 2012/12/27 0.5102 MJ 040132 2012/12/28 0.4958 MJ 040132 2012/12/29 0.4692 MJ 040132 2012/12/30 0.4519 MJ 040132 2012/12/31 0.436 MJ 040132 2013/01/01 0.4252 MJ 040132 2013/01/02 0.4033 MJ 040132 2013/01/03 0.3852 MJ 040132 2013/01/04 0.3929 MJ 040132 2013/01/05 0.3887 MJ 040132 2013/01/06 0.3866 MJ 040132 2013/01/07 0.3767 MJ 040132 2013/01/08 0.3575 MJ 040132 2013/01/09 0.3524 MJ 040132 2013/01/10 0.3542 MJ 040132 2013/01/11 0.3397 MJ 040132 2013/01/12 0.3354 MJ 040132 2013/01/13 0.3614 MJ 040132 2013/01/14 0.4839 MJ 040132 2013/01/15 0.7173 MJ 040132 2013/01/16 0.9804 MJ 040132 2013/01/17 0.9272 MJ 040132 2013/01/18 0.8389 MJ 040132 2013/01/19 0.8111 MJ 040132 2013/01/20 0.8432 MJ 040132 2013/01/21 0.7618 MJ 040132 2013/01/22 0.5706 MJ 040132 2013/01/23 0.3888 MJ 040132 2013/01/24 0.3848 MJ 040132 2013/01/25 0.3814 MJ 040132 2013/01/26 0.3726 MJ 040132 2013/01/27 0.3609 MJ 040132 2013/01/28 0.3527 MJ 040132 2013/01/29 0.3468 MJ 040132 2013/01/30 0.3853 MJ 040132 2013/01/31 0.5623 J 040132 2013/02/01 0.9204 MJ 040132 2013/02/02 1.200 MJ 040132 2013/02/03 1.211 MJ 040132 2013/02/04 1.132 MJ 040132 2013/02/05 1.019 MJ 040132 2013/02/06 0.9189 MJ 040132 2013/02/07 0.8252 MJ 040132 2013/02/08 0.7741 MJ 040132 2013/02/09 0.7174 MJ 040132 2013/02/10 0.6439 MJ 040132 2013/02/11 0.5929 MJ 040132 2013/02/12 0.576 MJ 040132 2013/02/13 0.5408 MJ 040132 2013/02/14 0.503 MJ 040132 2013/02/15 0.4921 MJ 040132 2013/02/16 0.4747 MJ 040132 2013/02/17 0.4453 MJ 040132 2013/02/18 0.4138 MJ 040132 2013/02/19 0.4033 MJ 040132 2013/02/20 0.4254 MJ 040132 2013/02/21 0.4154 MJ 040132 2013/02/22 0.3969 MJ 040132 2013/02/23 0.386 MJ 040132 2013/02/24 0.3863 MJ 040132 2013/02/25 0.3771 MJ 040132 2013/02/26 0.3652 MJ 040132 2013/02/27 0.3634 MJ 040132 2013/02/28 0.5073 MJ 040132 2013/03/01 0.6196 MJ 040132 2013/03/02 0.5413 MJ 040132 2013/03/03 0.4893 MJ 040132 2013/03/04 0.7173 MJ 040132 2013/03/05 0.9048 MJ 040132 2013/03/06 0.7456 MJ 040132 2013/03/07 0.6263 MJ 040132 2013/03/08 0.540 MJ 040132 2013/03/09 0.4798 MJ 040132 2013/03/10 0.4402 MJ 040132 2013/03/11 0.6594 MJ 040132 2013/03/12 0.9946 MJ 040132 2013/03/13 1.072 MJ 040132 2013/03/14 1.060 MJ 040132 2013/03/15 0.9663 MJ 040132 2013/03/16 0.8645 MJ 040132 2013/03/17 0.7609 MJ 040132 2013/03/18 0.6713 MJ 040132 2013/03/19 0.6561 MJ 040132 2013/03/20 0.6427 MJ 040132 2013/03/21 0.9375 MJ 040132 2013/03/22 1.020 MJ 040132 2013/03/23 0.8358 MJ 040132 2013/03/24 0.7038 MJ 040132 2013/03/25 0.6093 MJ 040132 2013/03/26 0.5416 MJ 040132 2013/03/27 0.502 MJ 040132 2013/03/28 0.4899 MJ 040132 2013/03/29 0.5247 MJ 040132 2013/03/30 0.5615 MJ 040132 2013/03/31 0.5987 MJ 040132 2013/04/01 1.482 MJ 040132 2013/04/02 1.884 MJ 040132 2013/04/03 1.540 MJ 040132 2013/04/04 1.296 MJ 040132 2013/04/05 0.8993 MJ 040132 2013/04/06 0.6795 MJ 040132 2013/04/07 0.9326 MJ 040132 2013/04/08 1.019 MJ 040132 2013/04/09 1.050 MJ 040132 2013/04/10 1.160 MJ 040132 2013/04/11 1.330 MJ 040132 2013/04/12 1.415 MJ 040132 2013/04/13 1.398 MJ 040132 2013/04/14 1.326 MJ 040132 2013/04/15 1.272 MJ 040132 2013/04/16 1.392 MJ 040132 2013/04/17 2.139 MJ 040132 2013/04/18 2.994 MJ 040132 2013/04/19 3.600 MJ 040132 2013/04/20 6.338 MJ 040132 2013/04/21 6.826 MJ 040132 2013/04/22 4.951 MJ 040132 2013/04/23 3.879 MJ 040132 2013/04/24 4.005 MJ 040132 2013/04/25 5.725 MJ 040132 2013/04/26 6.296 MJ 040132 2013/04/27 5.402 MJ 040132 2013/04/28 4.887 MJ 040132 2013/04/29 4.601 MJ 040132 2013/04/30 4.725 MJ 040132 2013/05/01 4.489 MJ 040132 2013/05/02 4.587 MJ 040132 2013/05/03 4.459 MJ 040132 2013/05/04 3.962 MJ 040132 2013/05/05 2.260 MJ 040132 2013/05/06 0.9929 MJ 040132 2013/05/07 0.6429 MJ 040132 2013/05/08 0.7915 MJ 040132 2013/05/09 1.015 MJ 040132 2013/05/10 1.281 MJ 040132 2013/05/11 1.382 MJ 040132 2013/05/12 1.468 MJ 040132 2013/05/13 1.473 MJ 040132 2013/05/14 1.425 MJ 040132 2013/05/15 1.179 MJ 040132 2013/05/16 1.055 MJ 040132 2013/05/17 1.023 MJ 040132 2013/05/18 0.9634 MJ 040132 2013/05/19 0.897 MJ 040132 2013/05/20 0.9722 MJ 040132 2013/05/21 1.060 MJ 040132 2013/05/22 1.152 MJ 040132 2013/05/23 2.965 MJ 040132 2013/05/24 4.240 MJ 040132 2013/05/25 2.665 MJ 040132 2013/05/26 1.484 MJ 040132 2013/05/27 1.084 MJ 040132 2013/05/28 0.717 MJ 040132 2013/05/29 0.7535 MJ 040132 2013/05/30 0.8948 MJ 040132 2013/05/31 0.9377 MJ 040132 2013/06/01 0.9302 MJ 040132 2013/06/02 0.9285 MJ 040132 2013/06/03 0.9066 MJ 040132 2013/06/04 0.5404 MJ 040132 2013/06/05 0.3073 MJ 040132 2013/06/06 0.3379 MJ 040132 2013/06/07 0.4243 MJ 040132 2013/06/08 0.4877 MJ 040132 2013/06/09 0.5374 MJ 040132 2013/06/10 0.5389 MJ 040132 2013/06/11 0.6289 MJ 040132 2013/06/12 0.8509 MJ 040132 2013/06/13 0.9597 MJ 040132 2013/06/14 0.8644 MJ 040132 2013/06/15 0.7063 MJ 040132 2013/06/16 0.6862 MJ 040132 2013/06/17 0.7734 MJ 040132 2013/06/18 0.753 MJ 040132 2013/06/19 0.6669 MJ 040132 2013/06/20 0.5717 MJ 040132 2013/06/21 0.508 MJ 040132 2013/06/22 0.528 MJ 040132 2013/06/23 0.6468 MJ 040132 2013/06/24 1.841 MJ 040132 2013/06/25 2.990 MJ 040132 2013/06/26 1.712 MJ 040132 2013/06/27 2.104 MJ 040132 2013/06/28 2.661 MJ 040132 2013/06/29 4.474 MJ 040132 2013/06/30 3.632 MJ 040132 2013/07/01 1.995 MJ 040132 2013/07/02 0.6702 MJ 040132 2013/07/03 0.4417 MJ 040132 2013/07/04 0.5198 MJ 040132 2013/07/05 0.6822 MJ 040132 2013/07/06 0.7231 MJ 040132 2013/07/07 0.722 MJ 040132 2013/07/08 0.7589 MJ 040132 2013/07/09 0.6684 MJ 040132 2013/07/10 0.8962 MJ 040132 2013/07/11 2.258 MJ 040132 2013/07/12 1.822 MJ 040132 2013/07/13 1.413 MJ 040132 2013/07/14 1.025 MJ 040132 2013/07/15 0.4172 MJ 040132 2013/07/16 0.3999 MJ 040132 2013/07/17 0.3754 MJ 040132 2013/07/18 0.3656 MJ 040132 2013/07/19 0.3762 MJ 040132 2013/07/20 0.3852 MJ 040132 2013/07/21 0.3566 MJ 040132 2013/07/22 0.3256 MJ 040132 2013/07/23 0.2119 MJ 040132 2013/07/24 0.1475 MJ 040132 2013/07/25 0.1476 MJ 040132 2013/07/26 0.1511 MJ 040132 2013/07/27 0.1504 MJ 040132 2013/07/28 0.1801 MJ 040132 2013/07/29 0.280 MJ 040132 2013/07/30 0.2943 MJ 040132 2013/07/31 0.2857 MJ 040132 2013/08/01 0.3278 MJ 040132 2013/08/02 0.604 MJ 040132 2013/08/03 0.7376 MJ 040132 2013/08/04 0.7155 MJ 040132 2013/08/05 0.5191 MJ 040132 2013/08/06 0.349 MJ 040132 2013/08/07 0.3278 MJ 040132 2013/08/08 0.336 MJ 040132 2013/08/09 0.3254 MJ 040132 2013/08/10 0.2314 MJ 040132 2013/08/11 0.0848 MJ 040132 2013/08/12 0.0942 MJ 040132 2013/08/13 0.1438 MJ 040132 2013/08/14 0.5709 MJ 040132 2013/08/15 0.7229 MJ 040132 2013/08/16 0.5108 MJ 040132 2013/08/17 0.2043 MJ 040132 2013/08/18 0.141 MJ 040132 2013/08/19 0.1484 MJ 040132 2013/08/20 0.1499 MJ 040132 2013/08/21 0.1371 MJ 040132 2013/08/22 0.1596 MJ 040132 2013/08/23 0.1736 MJ 040132 2013/08/24 0.1612 MJ 040132 2013/08/25 0.155 MJ 040132 2013/08/26 0.1885 MJ 040132 2013/08/27 0.1983 MJ 040132 2013/08/28 0.2038 MJ 040132 2013/08/29 0.1955 MJ 040132 2013/08/30 0.1864 MJ 040132 2013/08/31 0.2213 MJ 040132 2013/09/01 0.2262 MJ 040132 2013/09/02 0.2434 MJ 040132 2013/09/03 0.2572 MJ 040132 2013/09/04 0.3882 MJ 040132 2013/09/05 0.4091 MJ 040132 2013/09/06 0.3406 MJ 040132 2013/09/07 0.3014 MJ 040132 2013/09/08 0.2754 MJ 040132 2013/09/09 0.2424 MJ 040132 2013/09/10 0.2366 MJ 040132 2013/09/11 0.2387 MJ 040132 2013/09/12 0.257 MJ 040132 2013/09/13 0.2869 MJ 040132 2013/09/14 0.2726 MJ 040132 2013/09/15 0.2586 MJ 040132 2013/09/16 0.272 MJ 040132 2013/09/17 0.2483 MJ 040132 2013/09/18 0.2344 MJ 040132 2013/09/19 0.2251 MJ 040132 2013/09/20 0.2165 MJ 040132 2013/09/21 0.2617 MJ 040132 2013/09/22 0.6084 MJ 040132 2013/09/23 0.8182 MJ 040132 2013/09/24 0.681 MJ 040132 2013/09/25 0.5759 MJ 040132 2013/09/26 0.4949 MJ 040132 2013/09/27 0.4298 MJ 040132 2013/09/28 0.3837 MJ 040132 2013/09/29 0.3486 MJ 040132 2013/09/30 0.3194 MJ 040132 2013/10/01 0.2122 MJ 040132 2013/10/02 0.124 MJ 040132 2013/10/03 0.1292 MJ 040132 2013/10/04 0.1343 MJ 040132 2013/10/05 0.1346 MJ 040132 2013/10/06 0.1436 MJ 040132 2013/10/07 0.1863 MJ 040132 2013/10/08 0.2598 MJ 040132 2013/10/09 0.2834 MJ 040132 2013/10/10 0.283 MJ 040132 2013/10/11 0.276 MJ 040132 2013/10/12 0.2678 MJ 040132 2013/10/13 0.259 MJ 040132 2013/10/14 0.2756 MJ 040132 2013/10/15 0.2741 MJ 040132 2013/10/16 0.2778 MJ 040132 2013/10/17 0.3203 MJ 040132 2013/10/18 0.3918 MJ 040132 2013/10/19 0.6051 MJ 040132 2013/10/20 1.122 MJ 040132 2013/10/21 1.508 MJ 040132 2013/10/22 1.268 MJ 040132 2013/10/23 1.103 MJ 040132 2013/10/24 0.6012 MJ 040132 2013/10/25 0.342 MJ 040132 2013/10/26 0.3625 MJ 040132 2013/10/27 0.4103 MJ 040132 2013/10/28 0.4648 MJ 040132 2013/10/29 0.4796 MJ 040132 2013/10/30 0.4698 MJ 040132 2013/10/31 0.5712 MJ 040132 2013/11/01 3.712 MJ 040132 2013/11/02 4.785 MJ 040132 2013/11/03 3.082 MJ 040132 2013/11/04 1.899 MJ 040132 2013/11/05 0.8542 MJ 040132 2013/11/06 0.4188 MJ 040132 2013/11/07 0.523 MJ 040132 2013/11/08 0.6167 MJ 040132 2013/11/09 0.6599 MJ 040132 2013/11/10 0.6811 MJ 040132 2013/11/11 0.681 MJ 040132 2013/11/12 0.6641 MJ 040132 2013/11/13 0.627 MJ 040132 2013/11/14 0.5888 MJ 040132 2013/11/15 0.5624 MJ 040132 2013/11/16 0.547 MJ 040132 2013/11/17 0.5503 MJ 040132 2013/11/18 0.781 MJ 040132 2013/11/19 1.217 MJ 040132 2013/11/20 1.344 MJ 040132 2013/11/21 1.195 MJ 040132 2013/11/22 0.9087 MJ 040132 2013/11/23 0.7443 MJ 040132 2013/11/24 0.6898 MJ 040132 2013/11/25 0.6314 MJ 040132 2013/11/26 0.4808 MJ 040132 2013/11/27 0.4284 MJ 040132 2013/11/28 0.4648 MJ 040132 2013/11/29 0.4651 MJ 040132 2013/11/30 0.4547 MJ 040132 2013/12/01 0.4568 MJ 040132 2013/12/02 0.4527 MJ 040132 2013/12/03 0.4454 MJ 040132 2013/12/04 0.4355 MJ 040132 2013/12/05 0.4319 MJ 040132 2013/12/06 0.4366 MJ 040132 2013/12/07 0.4332 MJ 040132 2013/12/08 0.4226 MJ 040132 2013/12/09 0.4359 MJ 040132 2013/12/10 0.4542 MJ 040132 2013/12/11 0.4435 MJ 040132 2013/12/12 0.4308 MJ 040132 2013/12/13 0.4169 MJ 040132 2013/12/14 0.3998 MJ 040132 2013/12/15 0.4452 MJ 040132 2013/12/16 0.4406 MJ 040132 2013/12/17 0.422 MJ 040132 2013/12/18 0.4058 MJ 040132 2013/12/19 0.397 MJ 040132 2013/12/20 0.4041 MJ 040132 2013/12/21 0.4161 MJ 040132 2013/12/22 0.4602 MJ 040132 2013/12/23 0.4624 MJ 040132 2013/12/24 0.4413 MJ 040132 2013/12/25 0.4188 MJ 040132 2013/12/26 0.4027 MJ 040132 2013/12/27 0.3912 MJ 040132 2013/12/28 0.3908 MJ 040132 2013/12/29 0.387 MJ 040132 2013/12/30 0.375 MJ 040132 2013/12/31 0.366 MJ 040132 2014/01/01 0.3565 MJ 040132 2014/01/02 0.3445 MJ 040132 2014/01/03 0.3306 MJ 040132 2014/01/04 0.3216 MJ 040132 2014/01/05 0.3227 MJ 040132 2014/01/06 0.4437 MJ 040132 2014/01/07 0.5001 MJ 040132 2014/01/08 0.5374 MJ 040132 2014/01/09 0.549 MJ 040132 2014/01/10 0.5284 MJ 040132 2014/01/11 0.5628 MJ 040132 2014/01/12 1.058 MJ 040132 2014/01/13 1.362 MJ 040132 2014/01/14 1.349 MJ 040132 2014/01/15 1.295 MJ 040132 2014/01/16 1.057 MJ 040132 2014/01/17 0.8443 MJ 040132 2014/01/18 0.8006 MJ 040132 2014/01/19 0.6212 MJ 040132 2014/01/20 0.4645 MJ 040132 2014/01/21 0.4661 MJ 040132 2014/01/22 0.457 MJ 040132 2014/01/23 0.440 MJ 040132 2014/01/24 0.4253 MJ 040132 2014/01/25 0.4261 MJ 040132 2014/01/26 0.4275 MJ 040132 2014/01/27 0.4338 MJ 040132 2014/01/28 0.4237 MJ 040132 2014/01/29 0.4081 MJ 040132 2014/01/30 0.3928 MJ 040132 2014/01/31 0.3844 MJ 040132 2014/02/01 0.3782 MJ 040132 2014/02/02 0.4084 MJ 040132 2014/02/03 0.391 MJ 040132 2014/02/04 0.3741 MJ 040132 2014/02/05 0.3612 MJ 040132 2014/02/06 0.3491 MJ 040132 2014/02/07 0.342 MJ 040132 2014/02/08 0.3299 MJ 040132 2014/02/09 0.3226 MJ 040132 2014/02/10 0.3189 MJ 040132 2014/02/11 0.3095 MJ 040132 2014/02/12 0.303 MJ 040132 2014/02/13 0.2954 MJ 040132 2014/02/14 0.3019 MJ 040132 2014/02/15 0.3006 MJ 040132 2014/02/16 0.2917 MJ 040132 2014/02/17 0.2839 MJ 040132 2014/02/18 0.2847 MJ 040132 2014/02/19 0.2827 MJ 040132 2014/02/20 0.2742 MJ 040132 2014/02/21 0.3044 MJ 040132 2014/02/22 0.3342 MJ 040132 2014/02/23 0.3211 MJ 040132 2014/02/24 0.3108 MJ 040132 2014/02/25 0.3012 MJ 040132 2014/02/26 0.2999 MJ 040132 2014/02/27 0.6634 MJ 040132 2014/02/28 1.246 MJ 040132 2014/03/01 0.9796 MJ 040132 2014/03/02 0.7817 MJ 040132 2014/03/03 0.633 MJ 040132 2014/03/04 0.5254 MJ 040132 2014/03/05 0.454 MJ 040132 2014/03/06 0.3999 MJ 040132 2014/03/07 0.361 MJ 040132 2014/03/08 0.3329 MJ 040132 2014/03/09 0.3106 MJ 040132 2014/03/10 0.2989 MJ 040132 2014/03/11 0.3007 MJ 040132 2014/03/12 0.2907 MJ 040132 2014/03/13 0.5211 MJ 040132 2014/03/14 0.6828 MJ 040132 2014/03/15 0.5685 MJ 040132 2014/03/16 0.4754 MJ 040132 2014/03/17 0.4121 MJ 040132 2014/03/18 0.3664 MJ 040132 2014/03/19 0.3332 MJ 040132 2014/03/20 0.6074 MJ 040132 2014/03/21 0.7477 MJ 040132 2014/03/22 0.6199 MJ 040132 2014/03/23 0.5235 MJ 040132 2014/03/24 0.4432 MJ 040132 2014/03/25 0.6604 MJ 040132 2014/03/26 0.7584 MJ 040132 2014/03/27 0.5997 MJ 040132 2014/03/28 0.5336 MJ 040132 2014/03/29 0.492 MJ 040132 2014/03/30 0.455 MJ 040132 2014/03/31 0.4104 MJ 040132 2014/04/01 0.3785 MJ 040132 2014/04/02 0.3553 MJ 040132 2014/04/03 0.3372 MJ 040132 2014/04/04 0.3353 MJ 040132 2014/04/05 0.3911 MJ 040132 2014/04/06 0.398 MJ 040132 2014/04/07 0.4028 MJ 040132 2014/04/08 0.5342 MJ 040132 2014/04/09 0.6675 MJ 040132 2014/04/10 0.7526 MJ 040132 2014/04/11 0.9313 MJ 040132 2014/04/12 1.166 MJ 040132 2014/04/13 1.450 MJ 040132 2014/04/14 2.208 MJ 040132 2014/04/15 5.713 MJ 040132 2014/04/16 8.389 MJ 040132 2014/04/17 7.476 MJ 040132 2014/04/18 5.752 MJ 040132 2014/04/19 4.197 MJ 040132 2014/04/20 3.346 MJ 040132 2014/04/21 2.988 MJ 040132 2014/04/22 3.822 MJ 040132 2014/04/23 6.201 MJ 040132 2014/04/24 5.556 MJ 040132 2014/04/25 4.680 MJ 040132 2014/04/26 3.596 MJ 040132 2014/04/27 3.222 MJ 040132 2014/04/28 2.670 J 040132 2014/04/29 2.633 MJ 040132 2014/04/30 3.314 MJ 040132 2014/05/01 6.639 MJ 040132 2014/05/02 7.811 MJ 040132 2014/05/03 6.668 MJ 040132 2014/05/04 5.754 MJ 040132 2014/05/05 4.495 MJ 040132 2014/05/06 2.386 MJ 040132 2014/05/07 1.686 MJ 040132 2014/05/08 1.339 MJ 040132 2014/05/09 0.992 MJ 040132 2014/05/10 1.282 MJ 040132 2014/05/11 1.634 MJ 040132 2014/05/12 1.619 MJ 040132 2014/05/13 1.124 MJ 040132 2014/05/14 0.8453 MJ 040132 2014/05/15 0.9607 MJ 040132 2014/05/16 1.914 MJ 040132 2014/05/17 9.580 MJ 040132 2014/05/18 7.709 MJ 040132 2014/05/19 3.381 MJ 040132 2014/05/20 1.377 MJ 040132 2014/05/21 0.8058 MJ 040132 2014/05/22 0.859 MJ 040132 2014/05/23 0.9388 MJ 040132 2014/05/24 1.070 MJ 040132 2014/05/25 1.320 MJ 040132 2014/05/26 1.340 MJ 040132 2014/05/27 1.594 MJ 040132 2014/05/28 1.801 MJ 040132 2014/05/29 1.565 MJ 040132 2014/05/30 1.038 MJ 040132 2014/05/31 0.6313 MJ 040132 2014/06/01 0.3899 MJ 040132 2014/06/02 0.406 MJ 040132 2014/06/03 1.164 MJ 040132 2014/06/04 6.063 MJ 040132 2014/06/05 4.404 MJ 040132 2014/06/06 2.077 MJ 040132 2014/06/07 0.9105 MJ 040132 2014/06/08 0.3436 MJ 040132 2014/06/09 0.3958 MJ 040132 2014/06/10 0.4045 MJ 040132 2014/06/11 0.8328 MJ 040132 2014/06/12 1.553 MJ 040132 2014/06/13 2.702 MJ 040132 2014/06/14 6.658 MJ 040132 2014/06/15 4.074 MJ 040132 2014/06/16 1.273 MJ 040132 2014/06/17 0.862 MJ 040132 2014/06/18 1.199 MJ 040132 2014/06/19 1.540 MJ 040132 2014/06/20 0.9704 MJ 040132 2014/06/21 0.6083 MJ 040132 2014/06/22 0.5848 MJ 040132 2014/06/23 0.5496 MJ 040132 2014/06/24 0.5747 MJ 040132 2014/06/25 0.7002 MJ 040132 2014/06/26 0.6845 MJ 040132 2014/06/27 0.4844 MJ 040132 2014/06/28 0.3323 MJ 040132 2014/06/29 0.3243 MJ 040132 2014/06/30 0.3158 MJ 040132 2014/07/01 0.3095 MJ 040132 2014/07/02 0.3093 MJ 040132 2014/07/03 0.3507 MJ 040132 2014/07/04 0.3377 MJ 040132 2014/07/05 0.2972 MJ 040132 2014/07/06 0.2716 MJ 040132 2014/07/07 0.2771 MJ 040132 2014/07/08 0.2913 MJ 040132 2014/07/09 0.3364 MJ 040132 2014/07/10 0.3464 MJ 040132 2014/07/11 0.3259 MJ 040132 2014/07/12 0.3015 MJ 040132 2014/07/13 0.3264 MJ 040132 2014/07/14 0.4355 MJ 040132 2014/07/15 0.465 MJ 040132 2014/07/16 0.4447 MJ 040132 2014/07/17 0.4066 MJ 040132 2014/07/18 0.3739 MJ 040132 2014/07/19 0.3378 MJ 040132 2014/07/20 0.311 MJ 040132 2014/07/21 0.2213 MJ 040132 2014/07/22 0.1598 MJ 040132 2014/07/23 0.1598 MJ 040132 2014/07/24 0.1474 MJ 040132 2014/07/25 0.138 MJ 040132 2014/07/26 0.1336 MJ 040132 2014/07/27 0.162 MJ 040132 2014/07/28 0.1706 MJ 040132 2014/07/29 0.1637 MJ 040132 2014/07/30 0.1645 MJ 040132 2014/07/31 0.1738 MJ 040132 2014/08/01 0.1872 MJ 040132 2014/08/02 0.2081 MJ 040132 2014/08/03 0.2083 MJ 040132 2014/08/04 0.197 MJ 040132 2014/08/05 0.1955 MJ 040132 2014/08/06 0.1848 MJ 040132 2014/08/07 0.1751 MJ 040132 2014/08/08 0.1605 MJ 040132 2014/08/09 0.1487 MJ 040132 2014/08/10 0.1366 MJ 040132 2014/08/11 0.1289 MJ 040132 2014/08/12 0.1254 MJ 040132 2014/08/13 0.4001 MJ 040132 2014/08/14 1.940 MJ 040132 2014/08/15 1.040 MJ 040132 2014/08/16 0.4926 MJ 040132 2014/08/17 0.5969 MJ 040132 2014/08/18 0.5883 MJ 040132 2014/08/19 0.4288 MJ 040132 2014/08/20 0.2692 MJ 040132 2014/08/21 0.2616 MJ 040132 2014/08/22 0.2545 MJ 040132 2014/08/23 0.2343 MJ 040132 2014/08/24 0.2183 MJ 040132 2014/08/25 0.2015 MJ 040132 2014/08/26 0.1491 MJ 040132 2014/08/27 0.1083 MJ 040132 2014/08/28 0.1019 MJ 040132 2014/08/29 0.098 MJ 040132 2014/08/30 0.0951 MJ 040132 2014/08/31 0.1311 MJ 040132 2014/09/01 0.1517 MJ 040132 2014/09/02 0.2073 MJ 040132 2014/09/03 0.3016 MJ 040132 2014/09/04 0.3471 MJ 040132 2014/09/05 0.3511 MJ 040132 2014/09/06 0.3617 MJ 040132 2014/09/07 0.3345 MJ 040132 2014/09/08 0.3017 MJ 040132 2014/09/09 0.2753 MJ 040132 2014/09/10 0.2515 MJ 040132 2014/09/11 0.3069 MJ 040132 2014/09/12 0.3524 MJ 040132 2014/09/13 0.3689 MJ 040132 2014/09/14 0.4356 MJ 040132 2014/09/15 0.6869 MJ 040132 2014/09/16 0.8982 MJ 040132 2014/09/17 0.7584 MJ 040132 2014/09/18 0.6947 MJ 040132 2014/09/19 0.5942 MJ 040132 2014/09/20 0.5214 MJ 040132 2014/09/21 0.5997 MJ 040132 2014/09/22 0.8446 MJ 040132 2014/09/23 0.8501 MJ 040132 2014/09/24 0.7618 MJ 040132 2014/09/25 0.6682 MJ 040132 2014/09/26 0.5816 MJ 040132 2014/09/27 0.5103 MJ 040132 2014/09/28 0.4523 MJ 040132 2014/09/29 0.4139 MJ 040132 2014/09/30 0.369 MJ 040132 2014/10/01 0.2254 MJ 040132 2014/10/02 0.1454 MJ 040132 2014/10/03 0.1541 MJ 040132 2014/10/04 0.2111 MJ 040132 2014/10/05 0.3335 MJ 040132 2014/10/06 0.3892 MJ 040132 2014/10/07 0.6876 MJ 040132 2014/10/08 1.235 MJ 040132 2014/10/09 1.543 MJ 040132 2014/10/10 1.411 MJ 040132 2014/10/11 1.229 MJ 040132 2014/10/12 1.065 MJ 040132 2014/10/13 0.7421 MJ 040132 2014/10/14 0.5549 MJ 040132 2014/10/15 0.5298 MJ 040132 2014/10/16 0.540 MJ 040132 2014/10/17 0.5706 MJ 040132 2014/10/18 0.6044 MJ 040132 2014/10/19 0.5832 MJ 040132 2014/10/20 0.5438 MJ 040132 2014/10/21 0.5146 MJ 040132 2014/10/22 0.4682 MJ 040132 2014/10/23 0.4278 MJ 040132 2014/10/24 0.3994 MJ 040132 2014/10/25 0.3859 MJ 040132 2014/10/26 0.3918 MJ 040132 2014/10/27 0.3816 MJ 040132 2014/10/28 0.3778 MJ 040132 2014/10/29 0.3683 MJ 040132 2014/10/30 0.3637 MJ 040132 2014/10/31 0.3532 MJ 040132 2014/11/01 0.3378 MJ 040132 2014/11/02 0.3163 MJ 040132 2014/11/03 0.2872 MJ 040132 2014/11/04 0.2915 MJ 040132 2014/11/05 0.384 MJ 040132 2014/11/06 0.4846 MJ 040132 2014/11/07 0.5235 MJ 040132 2014/11/08 0.5058 MJ 040132 2014/11/09 0.4983 MJ 040132 2014/11/10 0.4921 MJ 040132 2014/11/11 0.4769 MJ 040132 2014/11/12 0.5278 MJ 040132 2014/11/13 0.6335 MJ 040132 2014/11/14 0.660 MJ 040132 2014/11/15 0.6248 MJ 040132 2014/11/16 0.5938 MJ 040132 2014/11/17 0.5995 MJ 040132 2014/11/18 0.5822 MJ 040132 2014/11/19 0.548 MJ 040132 2014/11/20 0.5257 MJ 040132 2014/11/21 0.4956 MJ 040132 2014/11/22 0.4622 MJ 040132 2014/11/23 0.4444 MJ 040132 2014/11/24 0.7066 MJ 040132 2014/11/25 2.098 MJ 040132 2014/11/26 2.171 MJ 040132 2014/11/27 1.754 MJ 040132 2014/11/28 1.452 MJ 040132 2014/11/29 0.9027 MJ 040132 2014/11/30 0.5625 MJ 040132 2014/12/01 0.5708 MJ 040132 2014/12/02 0.5465 MJ 040132 2014/12/03 0.5763 MJ 040132 2014/12/04 0.5694 MJ 040132 2014/12/05 0.5309 MJ 040132 2014/12/06 0.5011 MJ 040132 2014/12/07 0.4754 MJ 040132 2014/12/08 0.4468 MJ 040132 2014/12/09 0.4233 MJ 040132 2014/12/10 0.422 MJ 040132 2014/12/11 0.4481 MJ 040132 2014/12/12 0.4307 MJ 040132 2014/12/13 0.4153 MJ 040132 2014/12/14 0.4005 MJ 040132 2014/12/15 0.3863 MJ 040132 2014/12/16 0.3758 MJ 040132 2014/12/17 0.3716 MJ 040132 2014/12/18 0.3755 MJ 040132 2014/12/19 0.3661 MJ 040132 2014/12/20 0.3547 MJ 040132 2014/12/21 0.3403 MJ 040132 2014/12/22 0.3269 MJ 040132 2014/12/23 0.3219 MJ 040132 2014/12/24 0.342 MJ 040132 2014/12/25 0.4357 MJ 040132 2014/12/26 0.6886 MJ 040132 2014/12/27 0.7904 MJ 040132 2014/12/28 0.7749 MJ 040132 2014/12/29 0.5894 MJ 040132 2014/12/30 0.4542 MJ 040132 2014/12/31 0.4325 MJ 040132 2015/01/01 0.4103 MJ 040132 2015/01/02 0.3941 MJ 040132 2015/01/03 0.3831 MJ 040132 2015/01/04 0.4671 MJ 040132 2015/01/05 0.4744 MJ 040132 2015/01/06 0.4443 MJ 040132 2015/01/07 0.4375 MJ 040132 2015/01/08 0.4199 MJ 040132 2015/01/09 0.417 MJ 040132 2015/01/10 0.3961 MJ 040132 2015/01/11 0.3717 MJ 040132 2015/01/12 0.3657 MJ 040132 2015/01/13 0.3532 MJ 040132 2015/01/14 0.335 MJ 040132 2015/01/15 0.3269 MJ 040132 2015/01/16 0.3313 MJ 040132 2015/01/17 0.3181 MJ 040132 2015/01/18 0.3081 MJ 040132 2015/01/19 0.309 MJ 040132 2015/01/20 0.300 MJ 040132 2015/01/21 0.2924 MJ 040132 2015/01/22 0.2819 MJ 040132 2015/01/23 0.2782 MJ 040132 2015/01/24 0.2909 MJ 040132 2015/01/25 0.2828 MJ 040132 2015/01/26 0.2766 MJ 040132 2015/01/27 0.2685 MJ 040132 2015/01/28 0.2597 MJ 040132 2015/01/29 0.2564 MJ 040132 2015/01/30 0.2736 MJ 040132 2015/01/31 0.2655 MJ 040132 2015/02/01 0.2585 MJ 040132 2015/02/02 0.2564 MJ 040132 2015/02/03 0.2513 MJ 040132 2015/02/04 0.254 MJ 040132 2015/02/05 0.2561 MJ 040132 2015/02/06 0.2492 MJ 040132 2015/02/07 0.2425 MJ 040132 2015/02/08 0.2451 MJ 040132 2015/02/09 0.2438 MJ 040132 2015/02/10 0.2349 MJ 040132 2015/02/11 0.2305 MJ 040132 2015/02/12 0.2407 MJ 040132 2015/02/13 0.2374 MJ 040132 2015/02/14 0.2378 MJ 040132 2015/02/15 0.2333 MJ 040132 2015/02/16 0.2247 MJ 040132 2015/02/17 0.2239 MJ 040132 2015/02/18 0.2196 MJ 040132 2015/02/19 0.2199 MJ 040132 2015/02/20 0.2164 MJ 040132 2015/02/21 0.2175 MJ 040132 2015/02/22 0.2214 MJ 040132 2015/02/23 0.2208 MJ 040132 2015/02/24 0.2157 MJ 040132 2015/02/25 0.2121 MJ 040132 2015/02/26 0.2081 MJ 040132 2015/02/27 0.2057 MJ 040132 2015/02/28 0.2018 MJ 040132 2015/03/01 0.1994 MJ 040132 2015/03/02 0.2063 MJ 040132 2015/03/03 0.2051 MJ 040132 2015/03/04 0.2176 MJ 040132 2015/03/05 0.4416 MJ 040132 2015/03/06 0.8647 MJ 040132 2015/03/07 0.6789 MJ 040132 2015/03/08 0.5459 MJ 040132 2015/03/09 0.4668 MJ 040132 2015/03/10 0.3997 MJ 040132 2015/03/11 0.3543 MJ 040132 2015/03/12 0.6316 MJ 040132 2015/03/13 0.6912 MJ 040132 2015/03/14 0.5673 MJ 040132 2015/03/15 0.5452 MJ 040132 2015/03/16 0.4528 MJ 040132 2015/03/17 0.3965 MJ 040132 2015/03/18 0.348 MJ 040132 2015/03/19 0.4083 MJ 040132 2015/03/20 0.4532 MJ 040132 2015/03/21 0.4034 MJ 040132 2015/03/22 0.3694 MJ 040132 2015/03/23 0.3238 MJ 040132 2015/03/24 0.4212 MJ 040132 2015/03/25 0.5644 MJ 040132 2015/03/26 0.603 MJ 040132 2015/03/27 0.4893 MJ 040132 2015/03/28 0.4082 MJ 040132 2015/03/29 0.5069 MJ 040132 2015/03/30 0.529 MJ 040132 2015/03/31 0.4607 MJ 040132 2015/04/01 0.3914 MJ 040132 2015/04/02 0.3552 MJ 040132 2015/04/03 0.3596 MJ 040132 2015/04/04 0.4065 MJ 040132 2015/04/05 0.3969 MJ 040132 2015/04/06 0.3703 MJ 040132 2015/04/07 0.343 MJ 040132 2015/04/08 0.3205 MJ 040132 2015/04/09 0.3065 MJ 040132 2015/04/10 0.4995 MJ 040132 2015/04/11 0.7282 MJ 040132 2015/04/12 0.8808 MJ 040132 2015/04/13 1.089 MJ 040132 2015/04/14 1.821 MJ 040132 2015/04/15 3.134 MJ 040132 2015/04/16 3.500 MJ 040132 2015/04/17 3.569 MJ 040132 2015/04/18 4.280 MJ 040132 2015/04/19 3.898 MJ 040132 2015/04/20 3.493 MJ 040132 2015/04/21 4.377 J 040132 2015/04/22 5.607 MJ 040132 2015/04/23 4.107 MJ 040132 2015/04/24 2.086 MJ 040132 2015/04/25 1.238 MJ 040132 2015/04/26 0.9033 MJ 040132 2015/04/27 0.8753 MJ 040132 2015/04/28 1.360 MJ 040132 2015/04/29 2.019 MJ 040132 2015/04/30 2.197 MJ 040132 2015/05/01 2.028 MJ 040132 2015/05/02 1.605 MJ 040132 2015/05/03 1.173 MJ 040132 2015/05/04 0.8818 MJ 040132 2015/05/05 0.7875 MJ 040132 2015/05/06 0.6473 MJ 040132 2015/05/07 0.5317 MJ 040132 2015/05/08 0.5554 MJ 040132 2015/05/09 0.5688 MJ 040132 2015/05/10 0.6242 MJ 040132 2015/05/11 0.7232 MJ 040132 2015/05/12 0.9792 MJ 040132 2015/05/13 1.199 MJ 040132 2015/05/14 0.9121 MJ 040132 2015/05/15 0.7198 MJ 040132 2015/05/16 0.6698 MJ 040132 2015/05/17 0.6286 MJ 040132 2015/05/18 0.6161 MJ 040132 2015/05/19 1.072 MJ 040132 2015/05/20 1.211 MJ 040132 2015/05/21 1.057 MJ 040132 2015/05/22 0.9186 MJ 040132 2015/05/23 0.7817 MJ 040132 2015/05/24 0.6909 MJ 040132 2015/05/25 0.6496 MJ 040132 2015/05/26 1.129 MJ 040132 2015/05/27 1.361 MJ 040132 2015/05/28 1.298 MJ 040132 2015/05/29 1.191 MJ 040132 2015/05/30 1.101 MJ 040132 2015/05/31 1.157 MJ 040132 2015/06/01 1.102 MJ 040132 2015/06/02 0.726 MJ 040132 2015/06/03 0.3595 MJ 040132 2015/06/04 0.3705 MJ 040132 2015/06/05 0.3877 MJ 040132 2015/06/06 0.389 MJ 040132 2015/06/07 0.3629 MJ 040132 2015/06/08 0.8292 MJ 040132 2015/06/09 1.341 MJ 040132 2015/06/10 1.079 MJ 040132 2015/06/11 0.9581 MJ 040132 2015/06/12 0.9451 MJ 040132 2015/06/13 0.7312 MJ 040132 2015/06/14 0.5828 MJ 040132 2015/06/15 0.5435 MJ 040132 2015/06/16 0.5366 MJ 040132 2015/06/17 0.5303 MJ 040132 2015/06/18 0.5001 MJ 040132 2015/06/19 0.4787 MJ 040132 2015/06/20 0.4219 MJ 040132 2015/06/21 0.3892 MJ 040132 2015/06/22 0.3618 MJ 040132 2015/06/23 0.349 MJ 040132 2015/06/24 0.3439 MJ 040132 2015/06/25 0.3222 MJ 040132 2015/06/26 0.2993 MJ 040132 2015/06/27 0.2812 MJ 040132 2015/06/28 0.2756 MJ 040132 2015/06/29 0.273 MJ 040132 2015/06/30 0.2697 MJ 040132 2015/07/01 0.4193 MJ 040132 2015/07/02 0.9561 MJ 040132 2015/07/03 0.5356 MJ 040132 2015/07/04 0.1742 MJ 040132 2015/07/05 0.1945 MJ 040132 2015/07/06 0.1966 MJ 040132 2015/07/07 0.1977 MJ 040132 2015/07/08 0.2573 MJ 040132 2015/07/09 0.2454 MJ 040132 2015/07/10 0.2286 MJ 040132 2015/07/11 0.2058 MJ 040132 2015/07/12 0.1964 MJ 040132 2015/07/13 0.1799 MJ 040132 2015/07/14 0.1788 MJ 040132 2015/07/15 0.204 MJ 040132 2015/07/16 0.1795 MJ 040132 2015/07/17 0.1693 MJ 040132 2015/07/18 0.214 MJ 040132 2015/07/19 0.3354 MJ 040132 2015/07/20 0.5649 MJ 040132 2015/07/21 0.6024 MJ 040132 2015/07/22 0.7091 MJ 040132 2015/07/23 0.6203 MJ 040132 2015/07/24 0.5154 MJ 040132 2015/07/25 0.431 MJ 040132 2015/07/26 0.3759 MJ 040132 2015/07/27 0.2947 MJ 040132 2015/07/28 0.7518 MJ 040132 2015/07/29 0.8623 MJ 040132 2015/07/30 0.4642 MJ 040132 2015/07/31 0.2579 MJ 040132 2015/08/01 0.3038 MJ 040132 2015/08/02 0.2945 MJ 040132 2015/08/03 0.4191 MJ 040132 2015/08/04 0.4806 MJ 040132 2015/08/05 0.4183 MJ 040132 2015/08/06 0.3657 MJ 040132 2015/08/07 0.3235 MJ 040132 2015/08/08 0.2914 MJ 040132 2015/08/09 0.2674 MJ 040132 2015/08/10 0.2447 MJ 040132 2015/08/11 0.692 MJ 040132 2015/08/12 1.034 MJ 040132 2015/08/13 0.8258 MJ 040132 2015/08/14 0.6205 MJ 040132 2015/08/15 0.5403 MJ 040132 2015/08/16 0.3558 MJ 040132 2015/08/17 0.3407 MJ 040132 2015/08/18 0.3223 MJ 040132 2015/08/19 0.304 MJ 040132 2015/08/20 0.3086 MJ 040132 2015/08/21 0.7918 MJ 040132 2015/08/22 1.031 MJ 040132 2015/08/23 0.8572 MJ 040132 2015/08/24 0.4466 MJ 040132 2015/08/25 0.2206 MJ 040132 2015/08/26 0.2163 MJ 040132 2015/08/27 0.2082 MJ 040132 2015/08/28 0.1937 MJ 040132 2015/08/29 0.1861 MJ 040132 2015/08/30 0.184 MJ 040132 2015/08/31 0.1781 MJ 040132 2015/09/01 0.1734 MJ 040132 2015/09/02 0.172 MJ 040132 2015/09/03 0.1749 MJ 040132 2015/09/04 0.1596 MJ 040132 2015/09/05 0.1469 MJ 040132 2015/09/06 0.1423 MJ 040132 2015/09/07 0.1711 MJ 040132 2015/09/08 0.2948 MJ 040132 2015/09/09 0.3293 MJ 040132 2015/09/10 0.3314 MJ 040132 2015/09/11 0.3076 MJ 040132 2015/09/12 0.2965 MJ 040132 2015/09/13 1.124 MJ 040132 2015/09/14 1.759 MJ 040132 2015/09/15 1.182 MJ 040132 2015/09/16 0.8638 MJ 040132 2015/09/17 0.869 MJ 040132 2015/09/18 0.7263 MJ 040132 2015/09/19 0.6225 MJ 040132 2015/09/20 0.5459 MJ 040132 2015/09/21 0.4687 MJ 040132 2015/09/22 0.4048 J 040132 2015/09/23 0.3551 MJ 040132 2015/09/24 0.3212 MJ 040132 2015/09/25 0.2824 MJ 040132 2015/09/26 0.2532 MJ 040132 2015/09/27 0.2303 MJ 040132 2015/09/28 0.2225 MJ 040132 2015/09/29 0.2609 MJ 040132 2015/09/30 0.3042 MJ 040132 2015/10/01 0.2823 MJ 040132 2015/10/02 0.1593 MJ 040132 2015/10/03 0.0981 MJ 040132 2015/10/04 0.0971 MJ 040132 2015/10/05 0.1044 MJ 040132 2015/10/06 0.1171 MJ 040132 2015/10/07 0.1278 MJ 040132 2015/10/08 0.1354 MJ 040132 2015/10/09 0.1583 MJ 040132 2015/10/10 0.1685 MJ 040132 2015/10/11 0.1738 MJ 040132 2015/10/12 0.1819 MJ 040132 2015/10/13 0.1926 MJ 040132 2015/10/14 0.2066 MJ 040132 2015/10/15 0.2274 MJ 040132 2015/10/16 0.2791 MJ 040132 2015/10/17 0.3297 MJ 040132 2015/10/18 0.3302 MJ 040132 2015/10/19 0.3147 MJ 040132 2015/10/20 0.3062 MJ 040132 2015/10/21 0.2973 MJ 040132 2015/10/22 0.3196 MJ 040132 2015/10/23 0.3422 MJ 040132 2015/10/24 0.3409 MJ 040132 2015/10/25 0.5076 MJ 040132 2015/10/26 0.6489 MJ 040132 2015/10/27 0.6456 MJ 040132 2015/10/28 1.064 MJ 040132 2015/10/29 2.656 MJ 040132 2015/10/30 3.115 MJ 040132 2015/10/31 1.856 MJ 040132 2015/11/01 1.278 MJ 040132 2015/11/02 1.056 MJ 040132 2015/11/03 0.9097 MJ 040132 2015/11/04 0.8863 MJ 040132 2015/11/05 0.8308 MJ 040132 2015/11/06 0.7851 MJ 040132 2015/11/07 0.7738 MJ 040132 2015/11/08 0.7245 MJ 040132 2015/11/09 0.666 MJ 040132 2015/11/10 0.6165 MJ 040132 2015/11/11 0.571 MJ 040132 2015/11/12 0.5623 MJ 040132 2015/11/13 0.6698 MJ 040132 2015/11/14 0.7435 MJ 040132 2015/11/15 0.7389 MJ 040132 2015/11/16 0.6978 MJ 040132 2015/11/17 0.6422 MJ 040132 2015/11/18 0.5917 MJ 040132 2015/11/19 0.578 MJ 040132 2015/11/20 0.6655 MJ 040132 2015/11/21 0.7099 MJ 040132 2015/11/22 0.6877 MJ 040132 2015/11/23 0.6494 MJ 040132 2015/11/24 0.5976 MJ 040132 2015/11/25 0.5527 MJ 040132 2015/11/26 0.5199 MJ 040132 2015/11/27 0.5962 MJ 040132 2015/11/28 0.8052 MJ 040132 2015/11/29 0.8559 MJ 040132 2015/11/30 0.8113 MJ 040132 2015/12/01 0.7541 MJ 040132 2015/12/02 0.7619 MJ 040132 2015/12/03 0.7543 MJ 040132 2015/12/04 0.7324 MJ 040132 2015/12/05 0.6939 MJ 040132 2015/12/06 0.6595 MJ 040132 2015/12/07 0.6267 MJ 040132 2015/12/08 0.5932 MJ 040132 2015/12/09 0.5622 MJ 040132 2015/12/10 0.5522 MJ 040132 2015/12/11 0.5519 MJ 040132 2015/12/12 0.6013 MJ 040132 2015/12/13 0.6343 MJ 040132 2015/12/14 0.7148 MJ 040132 2015/12/15 1.040 MJ 040132 2015/12/16 1.438 MJ 040132 2015/12/17 1.386 MJ 040132 2015/12/18 1.298 MJ 040132 2015/12/19 1.203 MJ 040132 2015/12/20 1.084 MJ 040132 2015/12/21 0.9971 MJ 040132 2015/12/22 0.9559 MJ 040132 2015/12/23 0.9389 MJ 040132 2015/12/24 1.187 MJ 040132 2015/12/25 1.474 MJ 040132 2015/12/26 1.442 MJ 040132 2015/12/27 1.355 MJ 040132 2015/12/28 1.037 MJ 040132 2015/12/29 0.6706 MJ 040132 2015/12/30 0.918 MJ 040132 2015/12/31 1.030 MJ 040132 2016/01/01 0.9548 MJ 040132 2016/01/02 0.888 MJ 040132 2016/01/03 0.8598 MJ 040132 2016/01/04 0.788 MJ 040132 2016/01/05 0.7205 MJ 040132 2016/01/06 0.5376 MJ 040132 2016/01/07 0.3991 MJ 040132 2016/01/08 0.4111 MJ 040132 2016/01/09 0.4375 MJ 040132 2016/01/10 0.5649 MJ 040132 2016/01/11 1.311 MJ 040132 2016/01/12 1.797 MJ 040132 2016/01/13 1.622 MJ 040132 2016/01/14 1.391 MJ 040132 2016/01/15 1.222 MJ 040132 2016/01/16 0.8241 MJ 040132 2016/01/17 0.4613 MJ 040132 2016/01/18 0.4983 MJ 040132 2016/01/19 0.5125 MJ 040132 2016/01/20 0.5073 MJ 040132 2016/01/21 0.4978 MJ 040132 2016/01/22 0.4852 MJ 040132 2016/01/23 0.4739 MJ 040132 2016/01/24 0.4588 MJ 040132 2016/01/25 0.4446 MJ 040132 2016/01/26 0.4566 MJ 040132 2016/01/27 0.4952 MJ 040132 2016/01/28 0.4978 MJ 040132 2016/01/29 0.5124 MJ 040132 2016/01/30 0.4933 MJ 040132 2016/01/31 0.4733 MJ 040132 2016/02/01 0.6153 MJ 040132 2016/02/02 0.7928 MJ 040132 2016/02/03 0.9036 MJ 040132 2016/02/04 0.8841 MJ 040132 2016/02/05 0.8114 MJ 040132 2016/02/06 0.7464 MJ 040132 2016/02/07 0.6914 MJ 040132 2016/02/08 0.6363 MJ 040132 2016/02/09 0.5975 MJ 040132 2016/02/10 0.5735 MJ 040132 2016/02/11 0.5501 MJ 040132 2016/02/12 0.5257 MJ 040132 2016/02/13 0.4996 MJ 040132 2016/02/14 0.4688 MJ 040132 2016/02/15 0.4422 MJ 040132 2016/02/16 0.5125 MJ 040132 2016/02/17 0.6362 MJ 040132 2016/02/18 0.6297 MJ 040132 2016/02/19 0.5952 MJ 040132 2016/02/20 0.6653 MJ 040132 2016/02/21 0.6723 MJ 040132 2016/02/22 0.7858 MJ 040132 2016/02/23 0.8352 MJ 040132 2016/02/24 0.7784 MJ 040132 2016/02/25 0.8634 MJ 040132 2016/02/26 0.7932 MJ 040132 2016/02/27 0.7213 MJ 040132 2016/02/28 0.6859 MJ 040132 2016/02/29 0.749 MJ 040132 2016/03/01 0.6917 MJ 040132 2016/03/02 0.7465 MJ 040132 2016/03/03 0.9367 MJ 040132 2016/03/04 1.120 MJ 040132 2016/03/05 0.9216 MJ 040132 2016/03/06 0.7745 MJ 040132 2016/03/07 0.7055 MJ 040132 2016/03/08 0.8783 MJ 040132 2016/03/09 1.126 MJ 040132 2016/03/10 1.253 MJ 040132 2016/03/11 1.871 MJ 040132 2016/03/12 1.804 MJ 040132 2016/03/13 1.543 MJ 040132 2016/03/14 1.355 MJ 040132 2016/03/15 1.241 MJ 040132 2016/03/16 1.596 MJ 040132 2016/03/17 1.855 MJ 040132 2016/03/18 1.913 MJ 040132 2016/03/19 1.738 MJ 040132 2016/03/20 1.508 MJ 040132 2016/03/21 1.326 MJ 040132 2016/03/22 1.183 MJ 040132 2016/03/23 1.069 MJ 040132 2016/03/24 0.9885 MJ 040132 2016/03/25 0.9798 MJ 040132 2016/03/26 0.8916 MJ 040132 2016/03/27 0.8429 MJ 040132 2016/03/28 1.023 MJ 040132 2016/03/29 1.516 MJ 040132 2016/03/30 1.676 MJ 040132 2016/03/31 2.759 MJ 040132 2016/04/01 5.654 MJ 040132 2016/04/02 7.870 MJ 040132 2016/04/03 7.138 MJ 040132 2016/04/04 5.435 MJ 040132 2016/04/05 3.771 MJ 040132 2016/04/06 2.732 MJ 040132 2016/04/07 2.274 MJ 040132 2016/04/08 2.189 MJ 040132 2016/04/09 2.031 MJ 040132 2016/04/10 1.729 MJ 040132 2016/04/11 1.539 MJ 040132 2016/04/12 1.448 MJ 040132 2016/04/13 1.353 MJ 040132 2016/04/14 1.264 MJ 040132 2016/04/15 1.220 MJ 040132 2016/04/16 1.249 MJ 040132 2016/04/17 1.435 MJ 040132 2016/04/18 2.147 MJ 040132 2016/04/19 3.072 J 040132 2016/04/20 3.890 MJ 040132 2016/04/21 4.240 MJ 040132 2016/04/22 5.289 MJ 040132 2016/04/23 6.812 MJ 040132 2016/04/24 6.311 MJ 040132 2016/04/25 4.367 MJ 040132 2016/04/26 2.081 MJ 040132 2016/04/27 1.689 MJ 040132 2016/04/28 1.739 MJ 040132 2016/04/29 1.705 MJ 040132 2016/04/30 1.698 MJ 040132 2016/05/01 1.791 MJ 040132 2016/05/02 1.991 MJ 040132 2016/05/03 2.158 MJ 040132 2016/05/04 2.348 MJ 040132 2016/05/05 2.553 MJ 040132 2016/05/06 2.842 MJ 040132 2016/05/07 3.019 MJ 040132 2016/05/08 3.233 MJ 040132 2016/05/09 3.077 MJ 040132 2016/05/10 2.093 MJ 040132 2016/05/11 1.553 MJ 040132 2016/05/12 1.127 MJ 040132 2016/05/13 1.000 MJ 040132 2016/05/14 1.771 MJ 040132 2016/05/15 2.278 MJ 040132 2016/05/16 2.136 MJ 040132 2016/05/17 1.609 MJ 040132 2016/05/18 1.346 MJ 040132 2016/05/19 1.264 J 040132 2016/05/20 0.8761 MJ 040132 2016/05/21 0.5262 MJ 040132 2016/05/22 0.5694 MJ 040132 2016/05/23 0.5623 MJ 040132 2016/05/24 0.5542 MJ 040132 2016/05/25 0.5373 MJ 040132 2016/05/26 0.5287 MJ 040132 2016/05/27 0.5034 MJ 040132 2016/05/28 0.4887 MJ 040132 2016/05/29 0.4969 MJ 040132 2016/05/30 0.3793 MJ 040132 2016/05/31 0.2525 MJ 040132 2016/06/01 0.2607 MJ 040132 2016/06/02 0.2819 MJ 040132 2016/06/03 0.3514 MJ 040132 2016/06/04 0.3722 MJ 040132 2016/06/05 0.7313 MJ 040132 2016/06/06 1.493 MJ 040132 2016/06/07 1.226 MJ 040132 2016/06/08 0.6184 MJ 040132 2016/06/09 0.3586 MJ 040132 2016/06/10 0.3608 MJ 040132 2016/06/11 0.3658 MJ 040132 2016/06/12 0.3599 MJ 040132 2016/06/13 0.341 MJ 040132 2016/06/14 0.3221 MJ 040132 2016/06/15 0.3184 MJ 040132 2016/06/16 0.3023 MJ 040132 2016/06/17 0.2792 MJ 040132 2016/06/18 0.2561 MJ 040132 2016/06/19 0.2389 MJ 040132 2016/06/20 0.2262 MJ 040132 2016/06/21 0.2696 MJ 040132 2016/06/22 0.2632 MJ 040132 2016/06/23 0.2486 MJ 040132 2016/06/24 0.2331 MJ 040132 2016/06/25 0.2203 MJ 040132 2016/06/26 0.2046 MJ 040132 2016/06/27 0.2246 MJ 040132 2016/06/28 0.2718 MJ 040132 2016/06/29 0.6657 MJ 040132 2016/06/30 0.9603 MJ 040132 2016/07/01 0.8068 MJ 040132 2016/07/02 0.6422 MJ 040132 2016/07/03 0.4185 MJ 040132 2016/07/04 0.4094 MJ 040132 2016/07/05 0.3758 MJ 040132 2016/07/06 0.3406 MJ 040132 2016/07/07 0.3717 MJ 040132 2016/07/08 0.405 MJ 040132 2016/07/09 0.7055 MJ 040132 2016/07/10 0.9034 MJ 040132 2016/07/11 0.7915 MJ 040132 2016/07/12 0.5255 MJ 040132 2016/07/13 0.3662 MJ 040132 2016/07/14 0.3473 MJ 040132 2016/07/15 0.3533 MJ 040132 2016/07/16 0.4045 MJ 040132 2016/07/17 0.3831 MJ 040132 2016/07/18 0.3757 MJ 040132 2016/07/19 0.3423 MJ 040132 2016/07/20 0.3031 MJ 040132 2016/07/21 0.2698 MJ 040132 2016/07/22 0.2483 MJ 040132 2016/07/23 0.2402 MJ 040132 2016/07/24 0.2161 MJ 040132 2016/07/25 0.2577 MJ 040132 2016/07/26 0.362 MJ 040132 2016/07/27 0.3621 MJ 040132 2016/07/28 0.3505 MJ 040132 2016/07/29 0.3252 MJ 040132 2016/07/30 0.2894 MJ 040132 2016/07/31 0.2599 MJ 040132 2016/08/01 0.1378 MJ 040132 2016/08/02 0.0467 MJ 040132 2016/08/03 0.0464 J 040132 2016/08/04 0.0546 MJ 040132 2016/08/05 0.0581 MJ 040132 2016/08/06 0.0608 MJ 040132 2016/08/07 0.0547 MJ 040132 2016/08/08 0.0512 MJ 040132 2016/08/09 0.0457 MJ 040132 2016/08/10 0.0446 MJ 040132 2016/08/11 0.0447 MJ 040132 2016/08/12 0.0795 MJ 040132 2016/08/13 0.1054 MJ 040132 2016/08/14 0.2243 MJ 040132 2016/08/15 0.2601 MJ 040132 2016/08/16 0.2876 MJ 040132 2016/08/17 0.646 MJ 040132 2016/08/18 0.7652 MJ 040132 2016/08/19 0.6232 MJ 040132 2016/08/20 0.4984 MJ 040132 2016/08/21 0.4875 MJ 040132 2016/08/22 0.5826 MJ 040132 2016/08/23 0.5199 MJ 040132 2016/08/24 0.3563 MJ 040132 2016/08/25 0.2417 MJ 040132 2016/08/26 0.2506 MJ 040132 2016/08/27 0.2345 MJ 040132 2016/08/28 0.2142 MJ 040132 2016/08/29 0.1938 MJ 040132 2016/08/30 0.1754 MJ 040132 2016/08/31 0.1716 MJ 040132 2016/09/01 0.1618 MJ 040132 2016/09/02 0.1464 MJ 040132 2016/09/03 0.1275 MJ 040132 2016/09/04 0.1184 MJ 040132 2016/09/05 0.1118 MJ 040132 2016/09/06 0.2056 MJ 040132 2016/09/07 0.2549 MJ 040132 2016/09/08 0.2683 MJ 040132 2016/09/09 0.4458 MJ 040132 2016/09/10 0.4987 MJ 040132 2016/09/11 0.4519 MJ 040132 2016/09/12 0.3972 MJ 040132 2016/09/13 0.3452 MJ 040132 2016/09/14 0.3137 J 040132 2016/09/15 0.2721 MJ 040132 2016/09/16 0.2435 MJ 040132 2016/09/17 0.244 MJ 040132 2016/09/18 0.3592 MJ 040132 2016/09/19 0.384 MJ 040132 2016/09/20 0.3629 MJ 040132 2016/09/21 0.3292 MJ 040132 2016/09/22 0.3059 MJ 040132 2016/09/23 0.2947 MJ 040132 2016/09/24 0.261 MJ 040132 2016/09/25 0.2315 MJ 040132 2016/09/26 0.2115 MJ 040132 2016/09/27 0.2032 MJ 040132 2016/09/28 0.1998 MJ 040132 2016/09/29 0.1857 MJ 040132 2016/09/30 0.1755 MJ 040132 2016/10/01 0.1656 MJ 040132 2016/10/02 0.1609 MJ 040132 2016/10/03 0.1634 MJ 040132 2016/10/04 0.1444 MJ 040132 2016/10/05 0.1173 MJ 040132 2016/10/06 0.1081 MJ 040132 2016/10/07 0.1108 MJ 040132 2016/10/08 0.1114 MJ 040132 2016/10/09 0.1236 MJ 040132 2016/10/10 0.1179 MJ 040132 2016/10/11 0.1143 MJ 040132 2016/10/12 0.1138 MJ 040132 2016/10/13 0.1239 MJ 040132 2016/10/14 0.1306 MJ 040132 2016/10/15 0.1321 MJ 040132 2016/10/16 0.1432 MJ 040132 2016/10/17 0.1688 MJ 040132 2016/10/18 0.2271 MJ 040132 2016/10/19 0.3017 MJ 040132 2016/10/20 0.4292 MJ 040132 2016/10/21 0.8863 MJ 040132 2016/10/22 1.231 MJ 040132 2016/10/23 1.265 MJ 040132 2016/10/24 1.176 MJ 040132 2016/10/25 0.8981 MJ 040132 2016/10/26 0.6355 MJ 040132 2016/10/27 0.5899 MJ 040132 2016/10/28 0.5696 MJ 040132 2016/10/29 0.5947 MJ 040132 2016/10/30 0.6731 MJ 040132 2016/10/31 0.6809 MJ 040132 2016/11/01 0.6509 J 040132 2016/11/02 0.6531 MJ 040132 2016/11/03 0.646 MJ 040132 2016/11/04 0.6284 MJ 040132 2016/11/05 0.5926 MJ 040132 2016/11/06 0.5631 MJ 040132 2016/11/07 0.5181 MJ 040132 2016/11/08 0.4843 MJ 040132 2016/11/09 0.4508 MJ 040132 2016/11/10 0.4119 MJ 040132 2016/11/11 0.407 MJ 040132 2016/11/12 0.3713 MJ 040132 2016/11/13 0.3581 MJ 040132 2016/11/14 0.3469 MJ 040132 2016/11/15 0.3333 MJ 040132 2016/11/16 0.3351 MJ 040132 2016/11/17 0.3306 MJ 040132 2016/11/18 0.3238 MJ 040132 2016/11/19 0.3153 MJ 040132 2016/11/20 0.3334 MJ 040132 2016/11/21 0.4156 MJ 040132 2016/11/22 0.4259 MJ 040132 2016/11/23 0.4045 MJ 040132 2016/11/24 0.4009 MJ 040132 2016/11/25 0.3908 MJ 040132 2016/11/26 0.3834 MJ 040132 2016/11/27 0.3696 MJ 040132 2016/11/28 0.3537 MJ 040132 2016/11/29 0.3528 MJ 040132 2016/11/30 0.3593 MJ 040132 2016/12/01 0.6139 MJ 040132 2016/12/02 1.133 MJ 040132 2016/12/03 1.348 MJ 040132 2016/12/04 1.263 MJ 040132 2016/12/05 1.130 MJ 040132 2016/12/06 1.000 MJ 040132 2016/12/07 0.8923 MJ 040132 2016/12/08 0.8036 MJ 040132 2016/12/09 0.7275 MJ 040132 2016/12/10 0.6456 MJ 040132 2016/12/11 0.5746 MJ 040132 2016/12/12 0.5545 MJ 040132 2016/12/13 0.5294 MJ 040132 2016/12/14 0.5028 MJ 040132 2016/12/15 0.4733 MJ 040132 2016/12/16 0.4372 MJ 040132 2016/12/17 0.4183 MJ 040132 2016/12/18 0.4282 MJ 040132 2016/12/19 0.411 MJ 040132 2016/12/20 0.3894 MJ 040132 2016/12/21 0.3729 MJ 040132 2016/12/22 0.3665 MJ 040132 2016/12/23 0.357 MJ 040132 2016/12/24 0.3582 MJ 040132 2016/12/25 0.3529 MJ 040132 2016/12/26 0.3653 MJ 040132 2016/12/27 0.4356 MJ 040132 2016/12/28 0.4298 MJ 040132 2016/12/29 0.4305 MJ 040132 2016/12/30 0.4345 MJ 040132 2016/12/31 0.4195 MJ 040132 2017/01/01 0.4284 MJ 040132 2017/01/02 0.4007 MJ 040132 2017/01/03 0.4109 MJ 040132 2017/01/04 0.4803 MJ 040132 2017/01/05 0.4867 MJ 040132 2017/01/06 0.4505 MJ 040132 2017/01/07 0.4171 MJ 040132 2017/01/08 0.388 MJ 040132 2017/01/09 0.3686 MJ 040132 2017/01/10 0.3632 MJ 040132 2017/01/11 0.4329 MJ 040132 2017/01/12 0.4437 MJ 040132 2017/01/13 0.4513 MJ 040132 2017/01/14 0.4357 MJ 040132 2017/01/15 0.4198 MJ 040132 2017/01/16 0.3983 MJ 040132 2017/01/17 0.3796 MJ 040132 2017/01/18 0.3705 MJ 040132 2017/01/19 0.3568 MJ 040132 2017/01/20 0.3436 MJ 040132 2017/01/21 0.3316 MJ 040132 2017/01/22 0.3249 MJ 040132 2017/01/23 0.3162 MJ 040132 2017/01/24 0.311 MJ 040132 2017/01/25 0.3094 MJ 040132 2017/01/26 0.3098 MJ 040132 2017/01/27 0.3112 MJ 040132 2017/01/28 0.3124 MJ 040132 2017/01/29 0.3169 MJ 040132 2017/01/30 0.3106 MJ 040132 2017/01/31 0.3021 MJ 040132 2017/02/01 0.2956 MJ 040132 2017/02/02 0.2926 MJ 040132 2017/02/03 0.288 MJ 040132 2017/02/04 0.2814 MJ 040132 2017/02/05 0.2875 MJ 040132 2017/02/06 0.2893 MJ 040132 2017/02/07 0.2895 MJ 040132 2017/02/08 0.3409 MJ 040132 2017/02/09 0.3234 MJ 040132 2017/02/10 0.3076 MJ 040132 2017/02/11 0.3029 MJ 040132 2017/02/12 0.3018 MJ 040132 2017/02/13 0.3223 MJ 040132 2017/02/14 0.3087 MJ 040132 2017/02/15 0.3152 MJ 040132 2017/02/16 0.3056 MJ 040132 2017/02/17 0.2906 MJ 040132 2017/02/18 0.2806 MJ 040132 2017/02/19 0.2775 MJ 040132 2017/02/20 0.2806 MJ 040132 2017/02/21 0.2786 MJ 040132 2017/02/22 0.2783 MJ 040132 2017/02/23 0.6238 MJ 040132 2017/02/24 0.8738 MJ 040132 2017/02/25 0.9624 MJ 040132 2017/02/26 1.123 MJ 040132 2017/02/27 1.163 MJ 040132 2017/02/28 1.120 MJ 040132 2017/03/01 1.860 MJ 040132 2017/03/02 2.686 MJ 040132 2017/03/03 2.274 MJ 040132 2017/03/04 1.831 MJ 040132 2017/03/05 1.492 MJ 040132 2017/03/06 1.265 MJ 040132 2017/03/07 1.137 MJ 040132 2017/03/08 1.134 MJ 040132 2017/03/09 1.144 MJ 040132 2017/03/10 1.073 MJ 040132 2017/03/11 0.9651 MJ 040132 2017/03/12 0.8534 MJ 040132 2017/03/13 0.7526 MJ 040132 2017/03/14 0.6852 MJ 040132 2017/03/15 0.7062 MJ 040132 2017/03/16 0.6417 MJ 040132 2017/03/17 0.5753 MJ 040132 2017/03/18 0.524 MJ 040132 2017/03/19 0.4859 MJ 040132 2017/03/20 0.4622 MJ 040132 2017/03/21 0.4445 MJ 040132 2017/03/22 0.7655 MJ 040132 2017/03/23 0.8539 MJ 040132 2017/03/24 0.7238 MJ 040132 2017/03/25 0.6354 MJ 040132 2017/03/26 0.5573 MJ 040132 2017/03/27 0.5178 MJ 040132 2017/03/28 0.510 MJ 040132 2017/03/29 0.5199 MJ 040132 2017/03/30 0.5115 MJ 040132 2017/03/31 0.5062 MJ 040132 2017/04/01 0.5011 MJ 040132 2017/04/02 0.4866 MJ 040132 2017/04/03 0.703 MJ 040132 2017/04/04 0.902 MJ 040132 2017/04/05 1.139 MJ 040132 2017/04/06 1.397 MJ 040132 2017/04/07 2.195 MJ 040132 2017/04/08 2.782 MJ 040132 2017/04/09 2.600 MJ 040132 2017/04/10 2.654 MJ 040132 2017/04/11 4.965 MJ 040132 2017/04/12 6.328 MJ 040132 2017/04/13 6.235 MJ 040132 2017/04/14 5.835 MJ 040132 2017/04/15 5.463 MJ 040132 2017/04/16 6.974 MJ 040132 2017/04/17 9.975 MJ 040132 2017/04/18 8.791 MJ 040132 2017/04/19 7.060 MJ 040132 2017/04/20 6.680 MJ 040132 2017/04/21 5.652 MJ 040132 2017/04/22 6.214 MJ 040132 2017/04/23 5.117 MJ 040132 2017/04/24 4.294 MJ 040132 2017/04/25 3.883 MJ 040132 2017/04/26 3.278 MJ 040132 2017/04/27 3.274 MJ 040132 2017/04/28 3.425 MJ 040132 2017/04/29 3.263 MJ 040132 2017/04/30 2.916 MJ 040132 2017/05/01 4.262 MJ 040132 2017/05/02 9.666 MJ 040132 2017/05/03 8.007 MJ 040132 2017/05/04 4.110 MJ 040132 2017/05/05 2.979 MJ 040132 2017/05/06 3.490 MJ 040132 2017/05/07 7.667 MJ 040132 2017/05/08 7.993 MJ 040132 2017/05/09 5.011 MJ 040132 2017/05/10 3.065 MJ 040132 2017/05/11 1.548 MJ 040132 2017/05/12 0.7917 MJ 040132 2017/05/13 0.7652 MJ 040132 2017/05/14 0.9527 MJ 040132 2017/05/15 1.119 MJ 040132 2017/05/16 1.126 MJ 040132 2017/05/17 1.064 MJ 040132 2017/05/18 1.023 MJ 040132 2017/05/19 1.198 MJ 040132 2017/05/20 1.188 MJ 040132 2017/05/21 1.070 MJ 040132 2017/05/22 1.077 MJ 040132 2017/05/23 1.169 MJ 040132 2017/05/24 1.167 MJ 040132 2017/05/25 1.100 MJ 040132 2017/05/26 1.051 MJ 040132 2017/05/27 0.9792 MJ 040132 2017/05/28 0.9393 MJ 040132 2017/05/29 0.8747 MJ 040132 2017/05/30 1.077 MJ 040132 2017/05/31 2.723 MJ 040132 2017/06/01 3.152 MJ 040132 2017/06/02 1.791 MJ 040132 2017/06/03 1.081 MJ 040132 2017/06/04 1.100 MJ 040132 2017/06/05 1.645 MJ 040132 2017/06/06 2.828 MJ 040132 2017/06/07 2.957 MJ 040132 2017/06/08 1.660 MJ 040132 2017/06/09 0.9459 MJ 040132 2017/06/10 0.8717 MJ 040132 2017/06/11 0.7777 MJ 040132 2017/06/12 0.7417 MJ 040132 2017/06/13 0.6879 MJ 040132 2017/06/14 0.4749 MJ 040132 2017/06/15 0.297 MJ 040132 2017/06/16 0.8446 MJ 040132 2017/06/17 1.363 MJ 040132 2017/06/18 1.268 MJ 040132 2017/06/19 1.396 MJ 040132 2017/06/20 1.632 MJ 040132 2017/06/21 2.086 MJ 040132 2017/06/22 1.975 MJ 040132 2017/06/23 1.684 MJ 040132 2017/06/24 1.489 MJ 040132 2017/06/25 1.281 MJ 040132 2017/06/26 1.195 MJ 040132 2017/06/27 1.108 MJ 040132 2017/06/28 0.9827 MJ 040132 2017/06/29 0.8785 MJ 040132 2017/06/30 0.8267 MJ 040132 2017/07/01 0.9523 MJ 040132 2017/07/02 1.349 MJ 040132 2017/07/03 1.445 MJ 040132 2017/07/04 1.309 MJ 040132 2017/07/05 0.7463 MJ 040132 2017/07/06 0.4278 MJ 040132 2017/07/07 0.5053 MJ 040132 2017/07/08 0.5382 MJ 040132 2017/07/09 0.5101 MJ 040132 2017/07/10 0.4856 MJ 040132 2017/07/11 0.4664 MJ 040132 2017/07/12 0.4477 MJ 040132 2017/07/13 0.3036 MJ 040132 2017/07/14 0.166 MJ 040132 2017/07/15 0.1768 MJ 040132 2017/07/16 0.1876 MJ 040132 2017/07/17 0.2009 MJ 040132 2017/07/18 0.1961 J 040132 2017/07/19 0.2045 MJ 040132 2017/07/20 0.2169 MJ 040132 2017/07/21 0.2023 MJ 040132 2017/07/22 0.1805 MJ 040132 2017/07/23 0.1596 MJ 040132 2017/07/24 0.1862 MJ 040132 2017/07/25 0.3007 J 040132 2017/07/26 0.2957 MJ 040132 2017/07/27 0.2771 MJ 040132 2017/07/28 0.2606 MJ 040132 2017/07/29 0.2277 MJ 040132 2017/07/30 0.1867 MJ 040132 2017/07/31 0.1795 MJ 040132 2017/08/01 0.1702 MJ 040132 2017/08/02 0.1541 MJ 040132 2017/08/03 0.1504 MJ 040132 2017/08/04 0.1807 MJ 040132 2017/08/05 0.4116 MJ 040132 2017/08/06 0.4916 MJ 040132 2017/08/07 0.4462 MJ 040132 2017/08/08 0.3993 MJ 040132 2017/08/09 0.341 MJ 040132 2017/08/10 0.2982 MJ 040132 2017/08/11 0.2665 MJ 040132 2017/08/12 0.3801 MJ 040132 2017/08/13 0.416 MJ 040132 2017/08/14 0.3823 MJ 040132 2017/08/15 0.3561 MJ 040132 2017/08/16 0.340 MJ 040132 2017/08/17 0.2853 MJ 040132 2017/08/18 0.3678 MJ 040132 2017/08/19 0.436 MJ 040132 2017/08/20 0.4426 MJ 040132 2017/08/21 0.398 MJ 040132 2017/08/22 0.7777 MJ 040132 2017/08/23 2.149 MJ 040132 2017/08/24 1.188 MJ 040132 2017/08/25 0.5222 MJ 040132 2017/08/26 0.4717 MJ 040132 2017/08/27 0.4125 MJ 040132 2017/08/28 0.3582 MJ 040132 2017/08/29 0.3103 MJ 040132 2017/08/30 0.2718 MJ 040132 2017/08/31 0.2488 MJ 040132 2017/09/01 0.2032 MJ 040132 2017/09/02 0.1826 MJ 040132 2017/09/03 0.1996 MJ 040132 2017/09/04 0.2418 MJ 040132 2017/09/05 0.4669 MJ 040132 2017/09/06 0.5378 MJ 040132 2017/09/07 0.7753 MJ 040132 2017/09/08 0.8761 MJ 040132 2017/09/09 0.7625 MJ 040132 2017/09/10 0.6268 MJ 040132 2017/09/11 0.5288 MJ 040132 2017/09/12 0.4472 MJ 040132 2017/09/13 0.3949 MJ 040132 2017/09/14 0.3555 MJ 040132 2017/09/15 0.323 MJ 040132 2017/09/16 0.2987 MJ 040132 2017/09/17 0.2808 MJ 040132 2017/09/18 0.2635 MJ 040132 2017/09/19 0.2501 MJ 040132 2017/09/20 0.2487 MJ 040132 2017/09/21 0.2293 MJ 040132 2017/09/22 0.2101 MJ 040132 2017/09/23 0.1968 MJ 040132 2017/09/24 0.1898 MJ 040132 2017/09/25 0.1839 MJ 040132 2017/09/26 0.178 MJ 040132 2017/09/27 0.1712 MJ 040132 2017/09/28 0.163 MJ 040132 2017/09/29 0.1433 MJ 040132 2017/09/30 0.1266 MJ 040132 2017/10/01 0.1084 MJ 040132 2017/10/02 0.1055 MJ 040132 2017/10/03 0.0989 MJ 040132 2017/10/04 0.1365 MJ 040132 2017/10/05 0.2978 MJ 040132 2017/10/06 0.3131 MJ 040132 2017/10/07 0.3056 MJ 040132 2017/10/08 0.3828 MJ 040132 2017/10/09 0.4934 MJ 040132 2017/10/10 0.5096 MJ 040132 2017/10/11 0.4697 MJ 040132 2017/10/12 0.569 MJ 040132 2017/10/13 0.5883 MJ 040132 2017/10/14 0.543 MJ 040132 2017/10/15 0.8689 MJ 040132 2017/10/16 4.030 MJ 040132 2017/10/17 3.465 MJ 040132 2017/10/18 1.669 MJ 040132 2017/10/19 0.903 J 040132 2017/10/20 0.8259 MJ 040132 2017/10/21 0.7509 MJ 040132 2017/10/22 0.6837 MJ 040132 2017/10/23 0.6187 MJ 040132 2017/10/24 0.6069 MJ 040132 2017/10/25 0.6347 MJ 040132 2017/10/26 0.6165 MJ 040132 2017/10/27 0.572 MJ 040132 2017/10/28 0.5354 MJ 040132 2017/10/29 1.179 MJ 040132 2017/10/30 3.120 MJ 040132 2017/10/31 3.946 MJ 040132 2017/11/01 3.282 MJ 040132 2017/11/02 2.963 MJ 040132 2017/11/03 7.734 MJ 040132 2017/11/04 7.951 MJ 040132 2017/11/05 5.494 MJ 040132 2017/11/06 4.805 MJ 040132 2017/11/07 4.112 MJ 040132 2017/11/08 2.335 MJ 040132 2017/11/09 1.126 MJ 040132 2017/11/10 1.159 MJ 040132 2017/11/11 1.127 MJ 040132 2017/11/12 1.059 MJ 040132 2017/11/13 0.9882 MJ 040132 2017/11/14 0.800 MJ 040132 2017/11/15 0.6032 MJ 040132 2017/11/16 0.6603 MJ 040132 2017/11/17 0.7091 MJ 040132 2017/11/18 0.7129 MJ 040132 2017/11/19 0.7519 MJ 040132 2017/11/20 0.7471 MJ 040132 2017/11/21 0.5446 MJ 040132 2017/11/22 0.4671 MJ 040132 2017/11/23 0.5048 MJ 040132 2017/11/24 0.539 MJ 040132 2017/11/25 0.5878 MJ 040132 2017/11/26 0.6343 MJ 040132 2017/11/27 0.6537 MJ 040132 2017/11/28 0.6366 MJ 040132 2017/11/29 0.6407 MJ 040132 2017/11/30 0.6374 MJ 040132 2017/12/01 0.6548 MJ 040132 2017/12/02 0.6293 MJ 040132 2017/12/03 0.6032 MJ 040132 2017/12/04 0.578 MJ 040132 2017/12/05 0.6127 MJ 040132 2017/12/06 0.9304 MJ 040132 2017/12/07 1.104 MJ 040132 2017/12/08 1.075 MJ 040132 2017/12/09 0.9823 MJ 040132 2017/12/10 0.9037 MJ 040132 2017/12/11 0.820 MJ 040132 2017/12/12 0.7749 MJ 040132 2017/12/13 0.7342 MJ 040132 2017/12/14 0.6816 MJ 040132 2017/12/15 0.6339 MJ 040132 2017/12/16 0.6067 MJ 040132 2017/12/17 0.5732 MJ 040132 2017/12/18 0.5424 MJ 040132 2017/12/19 0.5674 MJ 040132 2017/12/20 0.5853 MJ 040132 2017/12/21 0.5567 MJ 040132 2017/12/22 0.5353 MJ 040132 2017/12/23 0.5298 MJ 040132 2017/12/24 0.5308 MJ 040132 2017/12/25 0.5513 MJ 040132 2017/12/26 0.5418 MJ 040132 2017/12/27 0.5086 MJ 040132 2017/12/28 0.4811 MJ 040132 2017/12/29 0.4627 MJ 040132 2017/12/30 0.4453 MJ 040132 2017/12/31 0.4236 MJ 040132 2018/01/01 0.405 MJ 040132 2018/01/02 0.3959 MJ 040132 2018/01/03 0.3968 MJ 040132 2018/01/04 0.3987 MJ 040132 2018/01/05 0.3929 MJ 040132 2018/01/06 0.3857 MJ 040132 2018/01/07 0.3758 MJ 040132 2018/01/08 0.4066 MJ 040132 2018/01/09 0.4244 MJ 040132 2018/01/10 0.4074 MJ 040132 2018/01/11 0.4247 MJ 040132 2018/01/12 1.418 MJ 040132 2018/01/13 3.216 MJ 040132 2018/01/14 3.022 MJ 040132 2018/01/15 2.573 MJ 040132 2018/01/16 2.207 MJ 040132 2018/01/17 1.904 MJ 040132 2018/01/18 1.618 MJ 040132 2018/01/19 1.380 MJ 040132 2018/01/20 1.198 MJ 040132 2018/01/21 1.050 MJ 040132 2018/01/22 0.9514 MJ 040132 2018/01/23 1.010 MJ 040132 2018/01/24 0.9359 MJ 040132 2018/01/25 0.847 MJ 040132 2018/01/26 0.7742 MJ 040132 2018/01/27 0.5204 MJ 040132 2018/01/28 0.1851 MJ 040132 2018/01/29 0.381 MJ 040132 2018/01/30 0.5033 MJ 040132 2018/01/31 0.4934 MJ 040132 2018/02/01 0.5024 MJ 040132 2018/02/02 0.4936 MJ 040132 2018/02/03 0.4794 MJ 040132 2018/02/04 0.5111 MJ 040132 2018/02/05 0.5242 MJ 040132 2018/02/06 0.5043 MJ 040132 2018/02/07 0.4958 MJ 040132 2018/02/08 0.4894 MJ 040132 2018/02/09 0.4653 MJ 040132 2018/02/10 0.4516 MJ 040132 2018/02/11 0.4553 MJ 040132 2018/02/12 0.4685 MJ 040132 2018/02/13 0.4467 MJ 040132 2018/02/14 0.4296 MJ 040132 2018/02/15 0.4191 MJ 040132 2018/02/16 0.4225 MJ 040132 2018/02/17 0.4112 MJ 040132 2018/02/18 0.3962 MJ 040132 2018/02/19 0.392 MJ 040132 2018/02/20 0.4776 MJ 040132 2018/02/21 1.120 MJ 040132 2018/02/22 1.992 MJ 040132 2018/02/23 2.004 MJ 040132 2018/02/24 1.867 MJ 040132 2018/02/25 1.618 MJ 040132 2018/02/26 1.380 MJ 040132 2018/02/27 1.171 MJ 040132 2018/02/28 1.025 MJ 040132 2018/03/01 1.459 MJ 040132 2018/03/02 1.731 MJ 040132 2018/03/03 1.344 MJ 040132 2018/03/04 1.114 MJ 040132 2018/03/05 0.948 MJ 040132 2018/03/06 0.8305 MJ 040132 2018/03/07 0.7477 MJ 040132 2018/03/08 0.7012 MJ 040132 2018/03/09 0.6861 MJ 040132 2018/03/10 0.6445 MJ 040132 2018/03/11 0.6147 MJ 040132 2018/03/12 0.9247 MJ 040132 2018/03/13 1.042 MJ 040132 2018/03/14 0.9328 MJ 040132 2018/03/15 0.8253 MJ 040132 2018/03/16 0.7277 MJ 040132 2018/03/17 0.6505 MJ 040132 2018/03/18 0.591 MJ 040132 2018/03/19 0.5438 MJ 040132 2018/03/20 0.507 MJ 040132 2018/03/21 0.4785 MJ 040132 2018/03/22 0.7401 MJ 040132 2018/03/23 0.9061 MJ 040132 2018/03/24 0.7617 MJ 040132 2018/03/25 0.6618 MJ 040132 2018/03/26 0.5942 MJ 040132 2018/03/27 0.5477 MJ 040132 2018/03/28 0.5322 MJ 040132 2018/03/29 0.5303 MJ 040132 2018/03/30 0.6941 MJ 040132 2018/03/31 0.8632 MJ 040132 2018/04/01 0.9476 MJ 040132 2018/04/02 0.9178 MJ 040132 2018/04/03 0.8547 MJ 040132 2018/04/04 0.9503 MJ 040132 2018/04/05 0.9013 MJ 040132 2018/04/06 0.8118 MJ 040132 2018/04/07 0.7685 MJ 040132 2018/04/08 0.7113 MJ 040132 2018/04/09 0.6567 MJ 040132 2018/04/10 0.616 MJ 040132 2018/04/11 0.5841 MJ 040132 2018/04/12 0.5681 MJ 040132 2018/04/13 0.5833 MJ 040132 2018/04/14 0.6128 MJ 040132 2018/04/15 0.6184 MJ 040132 2018/04/16 0.691 MJ 040132 2018/04/17 0.7651 MJ 040132 2018/04/18 0.8324 MJ 040132 2018/04/19 0.9365 MJ 040132 2018/04/20 0.939 MJ 040132 2018/04/21 0.923 MJ 040132 2018/04/22 1.004 MJ 040132 2018/04/23 1.187 MJ 040132 2018/04/24 1.548 MJ 040132 2018/04/25 2.254 MJ 040132 2018/04/26 3.521 MJ 040132 2018/04/27 4.747 MJ 040132 2018/04/28 5.215 MJ 040132 2018/04/29 5.296 MJ 040132 2018/04/30 5.734 MJ 040132 2018/05/01 6.157 MJ 040132 2018/05/02 6.698 MJ 040132 2018/05/03 8.058 MJ 040132 2018/05/04 8.985 MJ 040132 2018/05/05 8.650 MJ 040132 2018/05/06 7.822 J 040132 2018/05/07 5.881 MJ 040132 2018/05/08 3.144 MJ 040132 2018/05/09 2.469 MJ 040132 2018/05/10 2.674 MJ 040132 2018/05/11 2.920 MJ 040132 2018/05/12 2.747 MJ 040132 2018/05/13 1.920 MJ 040132 2018/05/14 1.334 MJ 040132 2018/05/15 1.164 MJ 040132 2018/05/16 0.7369 MJ 040132 2018/05/17 0.6669 MJ 040132 2018/05/18 0.6912 MJ 040132 2018/05/19 0.6959 MJ 040132 2018/05/20 0.8336 MJ 040132 2018/05/21 0.8936 MJ 040132 2018/05/22 0.8713 MJ 040132 2018/05/23 0.8229 MJ 040132 2018/05/24 0.7391 MJ 040132 2018/05/25 0.6801 MJ 040132 2018/05/26 0.6848 MJ 040132 2018/05/27 0.4926 MJ 040132 2018/05/28 0.4292 MJ 040132 2018/05/29 0.5949 MJ 040132 2018/05/30 0.6055 MJ 040132 2018/05/31 0.5671 MJ 040132 2018/06/01 0.5524 MJ 040132 2018/06/02 0.5401 MJ 040132 2018/06/03 0.468 MJ 040132 2018/06/04 0.5798 MJ 040132 2018/06/05 1.060 MJ 040132 2018/06/06 1.179 MJ 040132 2018/06/07 1.007 MJ 040132 2018/06/08 0.8811 MJ 040132 2018/06/09 0.7588 MJ 040132 2018/06/10 0.661 MJ 040132 2018/06/11 0.4611 MJ 040132 2018/06/12 0.2568 J 040132 2018/06/13 0.3341 MJ 040132 2018/06/14 1.660 MJ 040132 2018/06/15 2.154 MJ 040132 2018/06/16 1.674 MJ 040132 2018/06/17 1.098 MJ 040132 2018/06/18 0.7264 MJ 040132 2018/06/19 1.796 MJ 040132 2018/06/20 1.255 MJ 040132 2018/06/21 0.3712 MJ 040132 2018/06/22 0.3708 MJ 040132 2018/06/23 0.3662 MJ 040132 2018/06/24 0.3753 MJ 040132 2018/06/25 0.3711 MJ 040132 2018/06/26 0.3306 MJ 040132 2018/06/27 0.3129 MJ 040132 2018/06/28 0.406 MJ 040132 2018/06/29 0.454 MJ 040132 2018/06/30 0.4337 MJ 040132 2018/07/01 0.4187 MJ 040132 2018/07/02 0.3894 MJ 040132 2018/07/03 0.3619 MJ 040132 2018/07/04 0.3164 MJ 040132 2018/07/05 0.2884 MJ 040132 2018/07/06 0.4589 MJ 040132 2018/07/07 0.4185 MJ 040132 2018/07/08 0.3618 MJ 040132 2018/07/09 0.3168 MJ 040132 2018/07/10 0.2893 MJ 040132 2018/07/11 0.2412 MJ 040132 2018/07/12 0.213 MJ 040132 2018/07/13 0.1217 MJ 040132 2018/07/14 0.0755 MJ 040132 2018/07/15 0.092 MJ 040132 2018/07/16 0.0931 MJ 040132 2018/07/17 0.0932 MJ 040132 2018/07/18 0.080 MJ 040132 2018/07/19 0.0666 MJ 040132 2018/07/20 0.0614 MJ 040132 2018/07/21 0.0595 MJ 040132 2018/07/22 0.0623 MJ 040132 2018/07/23 0.0654 MJ 040132 2018/07/24 0.0836 MJ 040132 2018/07/25 1.357 MJ 040132 2018/07/26 4.604 MJ 040132 2018/07/27 2.753 MJ 040132 2018/07/28 1.516 MJ 040132 2018/07/29 0.7198 MJ 040132 2018/07/30 0.2975 MJ 040132 2018/07/31 0.295 MJ 040132 2018/08/01 0.2901 MJ 040132 2018/08/02 0.2805 MJ 040132 2018/08/03 0.2735 MJ 040132 2018/08/04 0.2928 MJ 040132 2018/08/05 0.3087 MJ 040132 2018/08/06 0.3016 MJ 040132 2018/08/07 0.3102 MJ 040132 2018/08/08 0.2938 MJ 040132 2018/08/09 0.300 MJ 040132 2018/08/10 0.1737 MJ 040132 2018/08/11 0.0592 MJ 040132 2018/08/12 0.065 MJ 040132 2018/08/13 0.0683 MJ 040132 2018/08/14 0.0712 MJ 040132 2018/08/15 0.0745 MJ 040132 2018/08/16 0.072 MJ 040132 2018/08/17 0.0877 MJ 040132 2018/08/18 0.1275 MJ 040132 2018/08/19 0.1299 MJ 040132 2018/08/20 0.1221 MJ 040132 2018/08/21 0.1243 MJ 040132 2018/08/22 0.2259 MJ 040132 2018/08/23 0.2655 MJ 040132 2018/08/24 0.250 MJ 040132 2018/08/25 0.2256 MJ 040132 2018/08/26 0.231 MJ 040132 2018/08/27 0.2388 MJ 040132 2018/08/28 0.2671 MJ 040132 2018/08/29 0.307 MJ 040132 2018/08/30 0.3392 MJ 040132 2018/08/31 0.2898 MJ 040132 2018/09/01 0.2484 MJ 040132 2018/09/02 0.2535 MJ 040132 2018/09/03 0.2656 MJ 040132 2018/09/04 0.2736 MJ 040132 2018/09/05 0.3117 MJ 040132 2018/09/06 0.3657 MJ 040132 2018/09/07 0.312 MJ 040132 2018/09/08 0.2623 MJ 040132 2018/09/09 0.208 MJ 040132 2018/09/10 0.175 MJ 040132 2018/09/11 0.1852 MJ 040132 2018/09/12 0.1866 MJ 040132 2018/09/13 0.1806 MJ 040132 2018/09/14 0.1696 MJ 040132 2018/09/15 0.1583 MJ 040132 2018/09/16 0.152 MJ 040132 2018/09/17 0.1372 MJ 040132 2018/09/18 0.1341 MJ 040132 2018/09/19 0.1264 MJ 040132 2018/09/20 0.1127 MJ 040132 2018/09/21 0.5132 MJ 040132 2018/09/22 1.227 MJ 040132 2018/09/23 1.016 MJ 040132 2018/09/24 0.7945 MJ 040132 2018/09/25 0.7149 MJ 040132 2018/09/26 0.9163 MJ 040132 2018/09/27 1.110 MJ 040132 2018/09/28 0.9998 MJ 040132 2018/09/29 0.9105 MJ 040132 2018/09/30 0.7885 MJ 040132 2018/10/01 0.6839 MJ 040132 2018/10/02 0.6326 MJ 040132 2018/10/03 0.5697 MJ 040132 2018/10/04 0.8074 MJ 040132 2018/10/05 0.9318 MJ 040132 2018/10/06 0.8134 MJ 040132 2018/10/07 0.7094 MJ 040132 2018/10/08 0.6426 MJ 040132 2018/10/09 0.7641 MJ 040132 2018/10/10 2.024 MJ 040132 2018/10/11 3.192 MJ 040132 2018/10/12 3.129 MJ 040132 2018/10/13 2.142 MJ 040132 2018/10/14 0.6733 MJ 040132 2018/10/15 0.6998 MJ 040132 2018/10/16 0.7427 MJ 040132 2018/10/17 0.7715 MJ 040132 2018/10/18 0.7533 MJ 040132 2018/10/19 0.7067 MJ 040132 2018/10/20 0.7043 MJ 040132 2018/10/21 0.7031 MJ 040132 2018/10/22 0.6721 MJ 040132 2018/10/23 0.6427 MJ 040132 2018/10/24 0.5937 MJ 040132 2018/10/25 0.5562 MJ 040132 2018/10/26 0.5214 MJ 040132 2018/10/27 0.5291 MJ 040132 2018/10/28 0.5111 MJ 040132 2018/10/29 0.5007 MJ 040132 2018/10/30 0.5128 MJ 040132 2018/10/31 0.5571 MJ 040132 2018/11/01 0.6087 MJ 040132 2018/11/02 0.7357 MJ 040132 2018/11/03 0.8635 MJ 040132 2018/11/04 1.042 MJ 040132 2018/11/05 1.275 MJ 040132 2018/11/06 1.456 MJ 040132 2018/11/07 1.640 MJ 040132 2018/11/08 1.891 MJ 040132 2018/11/09 1.832 MJ 040132 2018/11/10 1.767 MJ 040132 2018/11/11 1.573 MJ 040132 2018/11/12 1.089 MJ 040132 2018/11/13 0.6557 MJ 040132 2018/11/14 0.6749 MJ 040132 2018/11/15 0.6618 MJ 040132 2018/11/16 0.6733 MJ 040132 2018/11/17 0.676 MJ 040132 2018/11/18 0.6538 MJ 040132 2018/11/19 0.6371 MJ 040132 2018/11/20 0.6368 MJ 040132 2018/11/21 0.638 MJ 040132 2018/11/22 0.6101 MJ 040132 2018/11/23 0.5838 MJ 040132 2018/11/24 0.5607 MJ 040132 2018/11/25 0.6179 MJ 040132 2018/11/26 0.700 MJ 040132 2018/11/27 0.7803 MJ 040132 2018/11/28 0.7848 MJ 040132 2018/11/29 0.7491 MJ 040132 2018/11/30 0.7111 MJ 040132 2018/12/01 0.6742 MJ 040132 2018/12/02 0.6805 MJ 040132 2018/12/03 0.9383 MJ 040132 2018/12/04 1.131 MJ 040132 2018/12/05 1.023 MJ 040132 2018/12/06 0.9327 MJ 040132 2018/12/07 0.848 MJ 040132 2018/12/08 0.7649 MJ 040132 2018/12/09 0.7065 MJ 040132 2018/12/10 0.6656 MJ 040132 2018/12/11 0.6251 MJ 040132 2018/12/12 0.591 MJ 040132 2018/12/13 0.5508 MJ 040132 2018/12/14 0.5286 MJ 040132 2018/12/15 0.5173 MJ 040132 2018/12/16 0.4978 MJ 040132 2018/12/17 0.483 MJ 040132 2018/12/18 0.4684 MJ 040132 2018/12/19 0.4546 MJ 040132 2018/12/20 0.4398 MJ 040132 2018/12/21 0.5827 MJ 040132 2018/12/22 1.138 MJ 040132 2018/12/23 1.649 MJ 040132 2018/12/24 1.641 MJ 040132 2018/12/25 1.437 MJ 040132 2018/12/26 1.218 MJ 040132 2018/12/27 1.055 MJ 040132 2018/12/28 1.015 MJ 040132 2018/12/29 0.9945 MJ 040132 2018/12/30 0.9538 MJ 040132 2018/12/31 0.8837 MJ 040132 2019/01/01 0.9014 MJ 040132 2019/01/02 0.8359 MJ 040132 2019/01/03 0.7826 MJ 040132 2019/01/04 0.753 MJ 040132 2019/01/05 0.7043 MJ 040132 2019/01/06 0.661 MJ 040132 2019/01/07 0.6243 MJ 040132 2019/01/08 0.672 MJ 040132 2019/01/09 0.6471 MJ 040132 2019/01/10 0.6099 MJ 040132 2019/01/11 0.5751 MJ 040132 2019/01/12 0.5416 MJ 040132 2019/01/13 0.5172 MJ 040132 2019/01/14 0.4966 MJ 040132 2019/01/15 0.4838 MJ 040132 2019/01/16 0.4917 MJ 040132 2019/01/17 0.4765 MJ 040132 2019/01/18 0.4639 MJ 040132 2019/01/19 0.4551 MJ 040132 2019/01/20 0.4799 MJ 040132 2019/01/21 0.4694 MJ 040132 2019/01/22 0.4467 MJ 040132 2019/01/23 0.4663 MJ 040132 2019/01/24 0.5443 MJ 040132 2019/01/25 0.5597 MJ 040132 2019/01/26 0.5314 MJ 040132 2019/01/27 0.5274 MJ 040132 2019/01/28 0.5107 MJ 040132 2019/01/29 0.5159 MJ 040132 2019/01/30 0.5184 MJ 040132 2019/01/31 0.4847 MJ 040132 2019/02/01 0.4548 MJ 040132 2019/02/02 0.4431 MJ 040132 2019/02/03 0.4347 MJ 040132 2019/02/04 0.4235 MJ 040132 2019/02/05 0.5283 MJ 040132 2019/02/06 0.6295 MJ 040132 2019/02/07 0.6733 MJ 040132 2019/02/08 0.7266 MJ 040132 2019/02/09 0.7535 MJ 040132 2019/02/10 0.7207 MJ 040132 2019/02/11 0.6732 MJ 040132 2019/02/12 0.6358 MJ 040132 2019/02/13 0.7645 MJ 040132 2019/02/14 0.7231 MJ 040132 2019/02/15 0.7127 MJ 040132 2019/02/16 0.6944 MJ 040132 2019/02/17 0.6281 MJ 040132 2019/02/18 0.573 MJ 040132 2019/02/19 0.5251 MJ 040132 2019/02/20 0.4926 MJ 040132 2019/02/21 0.4899 MJ 040132 2019/02/22 0.4671 MJ 040132 2019/02/23 0.4417 MJ 040132 2019/02/24 0.4701 MJ 040132 2019/02/25 0.534 MJ 040132 2019/02/26 0.4951 MJ 040132 2019/02/27 0.459 MJ 040132 2019/02/28 0.5449 MJ 040132 2019/03/01 0.6649 MJ 040132 2019/03/02 0.5838 MJ 040132 2019/03/03 0.5338 MJ 040132 2019/03/04 0.4902 MJ 040132 2019/03/05 0.4542 MJ 040132 2019/03/06 0.9813 MJ 040132 2019/03/07 1.487 MJ 040132 2019/03/08 1.125 MJ 040132 2019/03/09 0.8872 MJ 040132 2019/03/10 0.7875 MJ 040132 2019/03/11 0.7716 MJ 040132 2019/03/12 0.669 MJ 040132 2019/03/13 0.5813 MJ 040132 2019/03/14 0.5193 MJ 040132 2019/03/15 0.5118 MJ 040132 2019/03/16 0.6177 MJ 040132 2019/03/17 0.6482 MJ 040132 2019/03/18 0.6118 MJ 040132 2019/03/19 0.5637 MJ 040132 2019/03/20 0.5201 MJ 040132 2019/03/21 0.8349 MJ 040132 2019/03/22 1.003 MJ 040132 2019/03/23 0.8937 MJ 040132 2019/03/24 0.7925 MJ 040132 2019/03/25 0.6998 MJ 040132 2019/03/26 0.6191 MJ 040132 2019/03/27 0.5583 MJ 040132 2019/03/28 0.828 MJ 040132 2019/03/29 0.9503 MJ 040132 2019/03/30 0.8475 MJ 040132 2019/03/31 0.9543 MJ 040132 2019/04/01 1.018 MJ 040132 2019/04/02 0.9676 MJ 040132 2019/04/03 0.8789 MJ 040132 2019/04/04 0.806 MJ 040132 2019/04/05 0.7305 MJ 040132 2019/04/06 0.6878 MJ 040132 2019/04/07 0.650 MJ 040132 2019/04/08 0.7435 MJ 040132 2019/04/09 0.777 MJ 040132 2019/04/10 0.7367 MJ 040132 2019/04/11 0.6788 MJ 040132 2019/04/12 0.6662 MJ 040132 2019/04/13 0.8103 MJ 040132 2019/04/14 1.259 MJ 040132 2019/04/15 2.053 MJ 040132 2019/04/16 2.660 MJ 040132 2019/04/17 2.753 MJ 040132 2019/04/18 2.847 MJ 040132 2019/04/19 3.694 MJ 040132 2019/04/20 5.955 MJ 040132 2019/04/21 7.443 MJ 040132 2019/04/22 8.420 MJ 040132 2019/04/23 8.711 MJ 040132 2019/04/24 9.323 MJ 040132 2019/04/25 8.815 MJ 040132 2019/04/26 7.540 MJ 040132 2019/04/27 8.513 MJ 040132 2019/04/28 8.599 MJ 040132 2019/04/29 6.396 MJ 040132 2019/04/30 4.436 MJ 040132 2019/05/01 3.884 MJ 040132 2019/05/02 3.983 MJ 040132 2019/05/03 4.249 MJ 040132 2019/05/04 4.782 MJ 040132 2019/05/05 6.328 MJ 040132 2019/05/06 7.090 MJ 040132 2019/05/07 7.453 MJ 040132 2019/05/08 6.895 MJ 040132 2019/05/09 5.586 MJ 040132 2019/05/10 5.753 MJ 040132 2019/05/11 7.508 MJ 040132 2019/05/12 6.342 MJ 040132 2019/05/13 4.420 MJ 040132 2019/05/14 3.630 MJ 040132 2019/05/15 2.916 MJ 040132 2019/05/16 2.454 MJ 040132 2019/05/17 1.852 MJ 040132 2019/05/18 1.513 MJ 040132 2019/05/19 1.623 MJ 040132 2019/05/20 1.739 MJ 040132 2019/05/21 1.829 MJ 040132 2019/05/22 1.759 J 040132 2019/05/23 1.666 MJ 040132 2019/05/24 2.973 MJ 040132 2019/05/25 3.481 MJ 040132 2019/05/26 3.308 MJ 040132 2019/05/27 3.084 MJ 040132 2019/05/28 2.200 MJ 040132 2019/05/29 1.459 MJ 040132 2019/05/30 1.423 MJ 040132 2019/05/31 1.611 MJ 040132 2019/06/01 1.591 MJ 040132 2019/06/02 1.530 MJ 040132 2019/06/03 1.579 MJ 040132 2019/06/04 1.617 MJ 040132 2019/06/05 1.493 MJ 040132 2019/06/06 1.020 MJ 040132 2019/06/07 0.4886 MJ 040132 2019/06/08 0.3542 MJ 040132 2019/06/09 0.3908 MJ 040132 2019/06/10 0.4192 MJ 040132 2019/06/11 0.7039 MJ 040132 2019/06/12 0.8911 MJ 040132 2019/06/13 1.026 MJ 040132 2019/06/14 1.207 MJ 040132 2019/06/15 1.805 MJ 040132 2019/06/16 4.424 MJ 040132 2019/06/17 3.204 MJ 040132 2019/06/18 1.383 MJ 040132 2019/06/19 1.037 MJ 040132 2019/06/20 1.016 MJ 040132 2019/06/21 0.9485 MJ 040132 2019/06/22 0.8846 MJ 040132 2019/06/23 0.7588 MJ 040132 2019/06/24 0.6936 MJ 040132 2019/06/25 0.688 MJ 040132 2019/06/26 0.691 MJ 040132 2019/06/27 0.7037 MJ 040132 2019/06/28 0.6713 MJ 040132 2019/06/29 0.738 MJ 040132 2019/06/30 0.7702 MJ 040132 2019/07/01 0.7262 MJ 040132 2019/07/02 0.6552 MJ 040132 2019/07/03 0.3896 MJ 040132 2019/07/04 0.1531 MJ 040132 2019/07/05 0.1828 MJ 040132 2019/07/06 0.2668 MJ 040132 2019/07/07 0.299 MJ 040132 2019/07/08 0.2737 MJ 040132 2019/07/09 0.2507 MJ 040132 2019/07/10 0.2368 MJ 040132 2019/07/11 0.2683 MJ 040132 2019/07/12 0.3545 MJ 040132 2019/07/13 0.4135 MJ 040132 2019/07/14 0.7516 MJ 040132 2019/07/15 0.8191 MJ 040132 2019/07/16 0.6946 MJ 040132 2019/07/17 0.6008 MJ 040132 2019/07/18 0.4994 MJ 040132 2019/07/19 0.4561 MJ 040132 2019/07/20 0.4238 MJ 040132 2019/07/21 0.426 MJ 040132 2019/07/22 0.3799 MJ 040132 2019/07/23 0.3329 MJ 040132 2019/07/24 0.2932 MJ 040132 2019/07/25 0.2591 MJ 040132 2019/07/26 0.2298 MJ 040132 2019/07/27 0.2069 MJ 040132 2019/07/28 0.1872 MJ 040132 2019/07/29 0.171 MJ 040132 2019/07/30 0.1582 MJ 040132 2019/07/31 0.1483 MJ 040132 2019/08/01 0.1289 MJ 040132 2019/08/02 0.1108 MJ 040132 2019/08/03 0.0992 MJ 040132 2019/08/04 0.0893 MJ 040132 2019/08/05 0.0782 MJ 040132 2019/08/06 0.0746 MJ 040132 2019/08/07 0.0794 MJ 040132 2019/08/08 0.0797 MJ 040132 2019/08/09 0.074 MJ 040132 2019/08/10 0.0774 MJ 040132 2019/08/11 0.0709 MJ 040132 2019/08/12 0.0777 MJ 040132 2019/08/13 0.0884 MJ 040132 2019/08/14 0.0827 MJ 040132 2019/08/15 0.0981 MJ 040132 2019/08/16 0.1387 MJ 040132 2019/08/17 0.1241 MJ 040132 2019/08/18 0.1239 MJ 040132 2019/08/19 0.1677 MJ 040132 2019/08/20 0.1991 MJ 040132 2019/08/21 0.2058 MJ 040132 2019/08/22 0.2007 MJ 040132 2019/08/23 0.1732 MJ 040132 2019/08/24 0.1513 MJ 040132 2019/08/25 0.1337 MJ 040132 2019/08/26 0.1159 MJ 040132 2019/08/27 0.1001 MJ 040132 2019/08/28 0.148 MJ 040132 2019/08/29 0.2043 MJ 040132 2019/08/30 0.2296 MJ 040132 2019/08/31 0.2274 MJ 040132 2019/09/01 0.2072 MJ 040132 2019/09/02 0.2098 MJ 040132 2019/09/03 0.1973 MJ 040132 2019/09/04 0.2674 MJ 040132 2019/09/05 0.3033 MJ 040132 2019/09/06 0.2965 MJ 040132 2019/09/07 0.336 MJ 040132 2019/09/08 0.4251 MJ 040132 2019/09/09 0.4083 MJ 040132 2019/09/10 0.3803 MJ 040132 2019/09/11 0.385 MJ 040132 2019/09/12 0.3554 MJ 040132 2019/09/13 0.3159 MJ 040132 2019/09/14 0.3025 MJ 040132 2019/09/15 0.2773 MJ 040132 2019/09/16 0.2595 MJ 040132 2019/09/17 0.2565 MJ 040132 2019/09/18 0.2293 MJ 040132 2019/09/19 0.206 MJ 040132 2019/09/20 0.1912 MJ 040132 2019/09/21 0.1824 MJ 040132 2019/09/22 0.1694 MJ 040132 2019/09/23 0.212 MJ 040132 2019/09/24 0.2482 MJ 040132 2019/09/25 0.2439 MJ 040132 2019/09/26 0.2888 MJ 040132 2019/09/27 0.3479 MJ 040132 2019/09/28 0.3977 MJ 040132 2019/09/29 0.4183 MJ 040132 2019/09/30 0.3937 MJ 040132 2019/10/01 0.391 MJ 040132 2019/10/02 0.402 MJ 040132 2019/10/03 0.3696 MJ 040132 2019/10/04 0.3559 MJ 040132 2019/10/05 0.3275 MJ 040132 2019/10/06 0.3058 MJ 040132 2019/10/07 0.2941 MJ 040132 2019/10/08 0.2943 MJ 040132 2019/10/09 0.2757 MJ 040132 2019/10/10 0.2582 MJ 040132 2019/10/11 0.2366 MJ 040132 2019/10/12 0.2236 MJ 040132 2019/10/13 0.2203 MJ 040132 2019/10/14 0.2099 MJ 040132 2019/10/15 0.2034 MJ 040132 2019/10/16 0.2109 MJ 040132 2019/10/17 0.3136 MJ 040132 2019/10/18 0.3943 MJ 040132 2019/10/19 0.410 MJ 040132 2019/10/20 0.3989 MJ 040132 2019/10/21 0.373 MJ 040132 2019/10/22 0.3675 MJ 040132 2019/10/23 0.5669 MJ 040132 2019/10/24 0.6817 MJ 040132 2019/10/25 0.6816 MJ 040132 2019/10/26 0.636 MJ 040132 2019/10/27 0.7157 MJ 040132 2019/10/28 1.555 MJ 040132 2019/10/29 1.692 MJ 040132 2019/10/30 1.417 MJ 040132 2019/10/31 2.109 MJ 040132 2019/11/01 5.231 MJ 040132 2019/11/02 5.644 MJ 040132 2019/11/03 3.519 MJ 040132 2019/11/04 1.694 MJ 040132 2019/11/05 0.9123 MJ 040132 2019/11/06 1.058 MJ 040132 2019/11/07 1.135 MJ 040132 2019/11/08 1.111 MJ 040132 2019/11/09 1.037 MJ 040132 2019/11/10 0.9807 MJ 040132 2019/11/11 0.9271 MJ 040132 2019/11/12 0.9019 MJ 040132 2019/11/13 0.8333 MJ 040132 2019/11/14 0.7032 MJ 040132 2019/11/15 0.0892 MJ 040132 2019/11/16 0.1744 MJ 040132 2019/11/17 0.2241 MJ 040132 2019/11/18 0.2686 MJ 040132 2019/11/19 0.3041 MJ 040132 2019/11/20 0.341 MJ 040132 2019/11/21 0.3667 MJ 040132 2019/11/22 0.4506 MJ 040132 2019/11/23 0.4954 MJ 040132 2019/11/24 0.4978 MJ 040132 2019/11/25 0.4868 MJ 040132 2019/11/26 0.4755 MJ 040132 2019/11/27 0.4971 MJ 040132 2019/11/28 0.5732 MJ 040132 2019/11/29 0.5464 MJ 040132 2019/11/30 0.5082 MJ 040132 2019/12/01 0.4732 MJ 040132 2019/12/02 0.4397 MJ 040132 2019/12/03 0.4133 MJ 040132 2019/12/04 0.3809 MJ 040132 2019/12/05 0.3558 MJ 040132 2019/12/06 0.3561 MJ 040132 2019/12/07 0.3469 MJ 040132 2019/12/08 0.3386 MJ 040132 2019/12/09 0.3498 MJ 040132 2019/12/10 0.4831 MJ 040132 2019/12/11 0.5477 MJ 040132 2019/12/12 0.6205 MJ 040132 2019/12/13 0.5901 MJ 040132 2019/12/14 0.6667 MJ 040132 2019/12/15 0.9156 MJ 040132 2019/12/16 1.132 MJ 040132 2019/12/17 1.124 MJ 040132 2019/12/18 0.9565 MJ 040132 2019/12/19 0.8148 MJ 040132 2019/12/20 0.7138 MJ 040132 2019/12/21 0.6525 MJ 040132 2019/12/22 0.5815 MJ 040132 2019/12/23 0.5384 MJ 040132 2019/12/24 0.5009 MJ 040132 2019/12/25 0.4692 MJ 040132 2019/12/26 0.4387 MJ 040132 2019/12/27 0.4367 MJ 040132 2019/12/28 0.4377 MJ 040132 2019/12/29 0.4203 MJ 040132 2019/12/30 0.4357 MJ 040132 2019/12/31 0.4944 MJ 040132 2020/01/01 0.5025 MJ 040132 2020/01/02 0.4803 MJ 040132 2020/01/03 0.456 MJ 040132 2020/01/04 0.4418 MJ 040132 2020/01/05 0.4301 MJ 040132 2020/01/06 0.4182 MJ 040132 2020/01/07 0.4143 MJ 040132 2020/01/08 0.4044 MJ 040132 2020/01/09 0.3872 MJ 040132 2020/01/10 0.372 MJ 040132 2020/01/11 0.5393 MJ 040132 2020/01/12 1.810 MJ 040132 2020/01/13 1.757 MJ 040132 2020/01/14 1.599 MJ 040132 2020/01/15 1.459 MJ 040132 2020/01/16 1.308 MJ 040132 2020/01/17 0.7834 MJ 040132 2020/01/18 0.4535 MJ 040132 2020/01/19 0.5082 MJ 040132 2020/01/20 0.4966 MJ 040132 2020/01/21 0.4818 MJ 040132 2020/01/22 0.4642 MJ 040132 2020/01/23 0.4452 MJ 040132 2020/01/24 0.4287 MJ 040132 2020/01/25 0.4292 MJ 040132 2020/01/26 0.505 MJ 040132 2020/01/27 0.4848 MJ 040132 2020/01/28 0.4633 MJ 040132 2020/01/29 0.4383 MJ 040132 2020/01/30 0.419 MJ 040132 2020/01/31 0.4019 MJ 040132 2020/02/01 0.3913 MJ 040132 2020/02/02 0.3821 MJ 040132 2020/02/03 0.3747 MJ 040132 2020/02/04 0.3642 MJ 040132 2020/02/05 0.3531 MJ 040132 2020/02/06 0.3554 MJ 040132 2020/02/07 0.407 MJ 040132 2020/02/08 0.4081 MJ 040132 2020/02/09 0.389 MJ 040132 2020/02/10 0.4072 MJ 040132 2020/02/11 0.3936 MJ 040132 2020/02/12 0.3821 MJ 040132 2020/02/13 0.3744 MJ 040132 2020/02/14 0.361 MJ 040132 2020/02/15 0.347 MJ 040132 2020/02/16 0.3408 MJ 040132 2020/02/17 0.3367 MJ 040132 2020/02/18 0.3476 MJ 040132 2020/02/19 0.3573 MJ 040132 2020/02/20 0.3403 MJ 040132 2020/02/21 0.3283 MJ 040132 2020/02/22 0.3156 MJ 040132 2020/02/23 0.3026 MJ 040132 2020/02/24 0.295 MJ 040132 2020/02/25 0.2907 MJ 040132 2020/02/26 0.2918 MJ 040132 2020/02/27 0.4052 MJ 040132 2020/02/28 0.4507 MJ 040132 2020/02/29 0.4191 MJ 040132 2020/03/01 0.3907 MJ 040132 2020/03/02 0.369 MJ 040132 2020/03/03 0.3558 MJ 040132 2020/03/04 0.8411 MJ 040132 2020/03/05 1.168 MJ 040132 2020/03/06 0.9294 MJ 040132 2020/03/07 0.7591 MJ 040132 2020/03/08 0.6418 MJ 040132 2020/03/09 0.5608 MJ 040132 2020/03/10 1.336 MJ 040132 2020/03/11 1.612 MJ 040132 2020/03/12 1.851 MJ 040132 2020/03/13 2.087 MJ 040132 2020/03/14 1.937 MJ 040132 2020/03/15 1.738 MJ 040132 2020/03/16 1.503 MJ 040132 2020/03/17 1.327 MJ 040132 2020/03/18 1.159 MJ 040132 2020/03/19 1.325 MJ 040132 2020/03/20 1.607 MJ 040132 2020/03/21 1.870 MJ 040132 2020/03/22 1.964 MJ 040132 2020/03/23 1.772 MJ 040132 2020/03/24 1.550 MJ 040132 2020/03/25 1.341 MJ 040132 2020/03/26 1.206 MJ 040132 2020/03/27 1.188 MJ 040132 2020/03/28 1.186 MJ 040132 2020/03/29 1.252 MJ 040132 2020/03/30 1.868 MJ 040132 2020/03/31 2.386 MJ 040132 2020/04/01 2.448 MJ 040132 2020/04/02 2.285 MJ 040132 2020/04/03 2.520 MJ 040132 2020/04/04 3.425 MJ 040132 2020/04/05 4.001 MJ 040132 2020/04/06 4.085 MJ 040132 2020/04/07 3.945 MJ 040132 2020/04/08 3.735 MJ 040132 2020/04/09 3.485 MJ 040132 2020/04/10 3.149 MJ 040132 2020/04/11 2.702 MJ 040132 2020/04/12 2.295 MJ 040132 2020/04/13 2.581 MJ 040132 2020/04/14 6.311 MJ 040132 2020/04/15 6.702 MJ 040132 2020/04/16 5.247 MJ 040132 2020/04/17 3.092 MJ 040132 2020/04/18 1.777 MJ 040132 2020/04/19 1.798 MJ 040132 2020/04/20 1.878 MJ 040132 2020/04/21 1.675 MJ 040132 2020/04/22 1.300 MJ 040132 2020/04/23 1.125 MJ 040132 2020/04/24 1.141 MJ 040132 2020/04/25 1.189 MJ 040132 2020/04/26 1.339 MJ 040132 2020/04/27 1.498 MJ 040132 2020/04/28 2.195 MJ 040132 2020/04/29 3.401 MJ 040132 2020/04/30 4.673 MJ 040132 2020/05/01 7.623 MJ 040132 2020/05/02 8.096 MJ 040132 2020/05/03 7.186 MJ 040132 2020/05/04 5.668 MJ 040132 2020/05/05 3.593 MJ 040132 2020/05/06 2.465 MJ 040132 2020/05/07 2.068 MJ 040132 2020/05/08 1.988 MJ 040132 2020/05/09 1.044 MJ 040132 2020/05/10 0.4669 MJ 040132 2020/05/11 0.6051 MJ 040132 2020/05/12 0.5135 MJ 040132 2020/05/13 0.457 MJ 040132 2020/05/14 0.5394 MJ 040132 2020/05/15 0.6395 MJ 040132 2020/05/16 0.7448 MJ 040132 2020/05/17 0.8106 MJ 040132 2020/05/18 0.8269 MJ 040132 2020/05/19 0.7913 MJ 040132 2020/05/20 0.734 MJ 040132 2020/05/21 0.5002 MJ 040132 2020/05/22 0.4131 MJ 040132 2020/05/23 0.436 MJ 040132 2020/05/24 0.4189 MJ 040132 2020/05/25 0.4253 MJ 040132 2020/05/26 0.4423 MJ 040132 2020/05/27 0.4493 MJ 040132 2020/05/28 0.4313 MJ 040132 2020/05/29 0.4034 MJ 040132 2020/05/30 0.4765 MJ 040132 2020/05/31 0.4727 MJ 040132 2020/06/01 0.441 MJ 040132 2020/06/02 0.4273 MJ 040132 2020/06/03 0.4275 MJ 040132 2020/06/04 0.4132 MJ 040132 2020/06/05 0.3929 MJ 040132 2020/06/06 0.407 MJ 040132 2020/06/07 0.3849 MJ 040132 2020/06/08 0.3316 MJ 040132 2020/06/09 0.3115 MJ 040132 2020/06/10 0.2998 MJ 040132 2020/06/11 0.3081 MJ 040132 2020/06/12 0.3073 MJ 040132 2020/06/13 0.2899 MJ 040132 2020/06/14 0.2656 MJ 040132 2020/06/15 0.2422 MJ 040132 2020/06/16 0.2219 MJ 040132 2020/06/17 0.2057 MJ 040132 2020/06/18 0.1891 MJ 040132 2020/06/19 0.1719 MJ 040132 2020/06/20 0.160 MJ 040132 2020/06/21 0.1469 MJ 040132 2020/06/22 0.1363 MJ 040132 2020/06/23 0.1292 MJ 040132 2020/06/24 0.1197 MJ 040132 2020/06/25 0.1048 MJ 040132 2020/06/26 0.1081 MJ 040132 2020/06/27 0.1168 MJ 040132 2020/06/28 0.1668 MJ 040132 2020/06/29 0.2177 MJ 040132 2020/06/30 0.2126 MJ 040132 2020/07/01 0.2041 MJ 040132 2020/07/02 0.1901 MJ 040132 2020/07/03 0.1847 MJ 040132 2020/07/04 0.1609 MJ 040132 2020/07/05 0.1446 MJ 040132 2020/07/06 0.1273 MJ 040132 2020/07/07 0.1143 MJ 040132 2020/07/08 0.170 MJ 040132 2020/07/09 0.1709 MJ 040132 2020/07/10 0.1588 MJ 040132 2020/07/11 0.1599 MJ 040132 2020/07/12 0.1691 MJ 040132 2020/07/13 0.1605 MJ 040132 2020/07/14 0.1525 MJ 040132 2020/07/15 0.1465 MJ 040132 2020/07/16 0.1337 MJ 040132 2020/07/17 0.242 MJ 040132 2020/07/18 0.3003 MJ 040132 2020/07/19 0.2979 MJ 040132 2020/07/20 0.2713 MJ 040132 2020/07/21 0.2466 MJ 040132 2020/07/22 0.2073 MJ 040132 2020/07/23 0.2411 MJ 040132 2020/07/24 0.2236 MJ 040132 2020/07/25 0.1943 MJ 040132 2020/07/26 0.1726 MJ 040132 2020/07/27 0.2618 MJ 040132 2020/07/28 0.3734 MJ 040132 2020/07/29 0.3545 MJ 040132 2020/07/30 0.3633 MJ 040132 2020/07/31 0.3676 MJ 040132 2020/08/01 0.3366 MJ 040132 2020/08/02 0.3767 MJ 040132 2020/08/03 0.6749 MJ 040132 2020/08/04 0.9008 MJ 040132 2020/08/05 1.263 MJ 040132 2020/08/06 0.5441 MJ 040132 2020/08/07 0.481 MJ 040132 2020/08/08 0.4102 MJ 040132 2020/08/09 0.3649 MJ 040132 2020/08/10 0.3406 MJ 040132 2020/08/11 0.3344 MJ 040132 2020/08/12 0.3685 MJ 040132 2020/08/13 0.3411 MJ 040132 2020/08/14 0.3004 MJ 040132 2020/08/15 0.2579 MJ 040132 2020/08/16 0.2195 MJ 040132 2020/08/17 0.1935 MJ 040132 2020/08/18 0.1062 MJ 040132 2020/08/19 0.0544 MJ 040132 2020/08/20 0.053 MJ 040132 2020/08/21 0.0833 MJ 040132 2020/08/22 0.0931 MJ 040132 2020/08/23 0.0972 MJ 040132 2020/08/24 0.1441 MJ 040132 2020/08/25 0.1575 MJ 040132 2020/08/26 0.1357 MJ 040132 2020/08/27 0.1201 MJ 040132 2020/08/28 0.1106 MJ 040132 2020/08/29 0.1543 MJ 040132 2020/08/30 0.2032 MJ 040132 2020/08/31 0.2016 MJ 040132 2020/09/01 0.1909 MJ 040132 2020/09/02 0.2353 MJ 040132 2020/09/03 0.4535 MJ 040132 2020/09/04 0.4377 MJ 040132 2020/09/05 0.3946 MJ 040132 2020/09/06 0.3554 MJ 040132 2020/09/07 0.319 MJ 040132 2020/09/08 0.3147 MJ 040132 2020/09/09 0.4005 MJ 040132 2020/09/10 0.4626 MJ 040132 2020/09/11 0.4027 MJ 040132 2020/09/12 0.3496 MJ 040132 2020/09/13 0.3399 MJ 040132 2020/09/14 0.3728 MJ 040132 2020/09/15 0.4831 MJ 040132 2020/09/16 0.5676 MJ 040132 2020/09/17 0.503 MJ 040132 2020/09/18 0.4303 MJ 040132 2020/09/19 0.362 MJ 040132 2020/09/20 0.3167 MJ 040132 2020/09/21 0.2791 MJ 040132 2020/09/22 0.2493 MJ 040132 2020/09/23 0.2287 MJ 040132 2020/09/24 0.2123 MJ 040132 2020/09/25 0.195 MJ 040132 2020/09/26 0.1784 MJ 040132 2020/09/27 0.1724 MJ 040132 2020/09/28 0.1816 MJ 040132 2020/09/29 0.2024 MJ 040132 2020/09/30 0.3651 MJ 040132 2020/10/01 0.4878 MJ 040132 2020/10/02 0.5209 MJ 040132 2020/10/03 0.5386 MJ 040132 2020/10/04 0.5038 MJ 040132 2020/10/05 0.4669 MJ 040132 2020/10/06 0.4253 MJ 040132 2020/10/07 0.4815 MJ 040132 2020/10/08 0.5671 MJ 040132 2020/10/09 0.5426 MJ 040132 2020/10/10 0.5514 MJ 040132 2020/10/11 0.6493 MJ 040132 2020/10/12 0.6356 MJ 040132 2020/10/13 0.8783 MJ 040132 2020/10/14 1.033 MJ 040132 2020/10/15 0.9757 MJ 040132 2020/10/16 1.056 MJ 040132 2020/10/17 1.048 MJ 040132 2020/10/18 0.9497 MJ 040132 2020/10/19 0.8581 MJ 040132 2020/10/20 0.9116 MJ 040132 2020/10/21 1.481 MJ 040132 2020/10/22 2.239 MJ 040132 2020/10/23 1.609 MJ 040132 2020/10/24 1.021 MJ 040132 2020/10/25 0.9526 MJ 040132 2020/10/26 0.890 MJ 040132 2020/10/27 0.8406 MJ 040132 2020/10/28 0.6243 MJ 040132 2020/10/29 0.4531 MJ 040132 2020/10/30 0.4492 MJ 040132 2020/10/31 0.4317 MJ 040132 2020/11/01 0.4388 MJ 040132 2020/11/02 0.5012 MJ 040132 2020/11/03 0.5409 MJ 040132 2020/11/04 0.5372 MJ 040132 2020/11/05 0.5185 MJ 040132 2020/11/06 0.5273 MJ 040132 2020/11/07 0.559 MJ 040132 2020/11/08 0.5701 MJ 040132 2020/11/09 0.5624 MJ 040132 2020/11/10 0.545 MJ 040132 2020/11/11 0.5315 MJ 040132 2020/11/12 0.5252 MJ 040132 2020/11/13 0.5037 MJ 040132 2020/11/14 0.4712 MJ 040132 2020/11/15 0.4716 MJ 040132 2020/11/16 0.5654 MJ 040132 2020/11/17 0.6431 MJ 040132 2020/11/18 0.6398 MJ 040132 2020/11/19 0.616 MJ 040132 2020/11/20 0.5874 MJ 040132 2020/11/21 0.5646 MJ 040132 2020/11/22 0.5483 MJ 040132 2020/11/23 0.6325 MJ 040132 2020/11/24 0.6055 MJ 040132 2020/11/25 0.5955 MJ 040132 2020/11/26 0.5965 MJ 040132 2020/11/27 0.5856 MJ 040132 2020/11/28 0.5771 MJ 040132 2020/11/29 0.5722 MJ 040132 2020/11/30 0.6008 MJ 040132 2020/12/01 1.445 MJ 040132 2020/12/02 3.093 MJ 040132 2020/12/03 3.073 MJ 040132 2020/12/04 1.528 MJ 040132 2020/12/05 0.7448 MJ 040132 2020/12/06 0.7589 MJ 040132 2020/12/07 0.7412 MJ 040132 2020/12/08 0.7133 MJ 040132 2020/12/09 0.6921 MJ 040132 2020/12/10 0.6679 MJ 040132 2020/12/11 0.6371 MJ 040132 2020/12/12 0.6206 MJ 040132 2020/12/13 0.6657 MJ 040132 2020/12/14 0.6765 MJ 040132 2020/12/15 0.6646 MJ 040132 2020/12/16 0.6192 MJ 040132 2020/12/17 0.5757 MJ 040132 2020/12/18 0.5334 MJ 040132 2020/12/19 0.497 MJ 040132 2020/12/20 0.4926 MJ 040132 2020/12/21 0.4924 MJ 040132 2020/12/22 0.482 MJ 040132 2020/12/23 0.4775 MJ 040132 2020/12/24 0.5104 MJ 040132 2020/12/25 4.102 MJ 040132 2020/12/26 8.664 MJ 040132 2020/12/27 5.065 MJ 040132 2020/12/28 2.952 MJ 040132 2020/12/29 1.774 MJ 040132 2020/12/30 0.7439 MJ 040132 2020/12/31 0.8821 MJ 040132 2021/01/01 0.8885 MJ 040132 2021/01/02 0.9059 MJ 040132 2021/01/03 0.8637 MJ 040132 2021/01/04 0.807 MJ 040132 2021/01/05 0.7586 MJ 040132 2021/01/06 0.716 MJ 040132 2021/01/07 0.6809 MJ 040132 2021/01/08 0.6477 MJ 040132 2021/01/09 0.6151 MJ 040132 2021/01/10 0.5869 MJ 040132 2021/01/11 0.5646 MJ 040132 2021/01/12 0.5653 MJ 040132 2021/01/13 0.5504 MJ 040132 2021/01/14 0.5428 MJ 040132 2021/01/15 0.526 MJ 040132 2021/01/16 0.5982 MJ 040132 2021/01/17 0.664 MJ 040132 2021/01/18 0.6398 MJ 040132 2021/01/19 0.6003 MJ 040132 2021/01/20 0.5652 MJ 040132 2021/01/21 0.5578 MJ 040132 2021/01/22 0.5538 MJ 040132 2021/01/23 0.5225 MJ 040132 2021/01/24 0.4921 MJ 040132 2021/01/25 0.470 MJ 040132 2021/01/26 0.4574 MJ 040132 2021/01/27 0.4406 MJ 040132 2021/01/28 0.4253 MJ 040132 2021/01/29 0.4109 MJ 040132 2021/01/30 0.3976 MJ 040132 2021/01/31 0.3841 MJ 040132 2021/02/01 0.3712 MJ 040132 2021/02/02 0.3611 MJ 040132 2021/02/03 0.3669 MJ 040132 2021/02/04 0.3589 MJ 040132 2021/02/05 0.3647 MJ 040132 2021/02/06 0.363 MJ 040132 2021/02/07 0.3523 MJ 040132 2021/02/08 0.3449 MJ 040132 2021/02/09 0.337 MJ 040132 2021/02/10 0.3317 MJ 040132 2021/02/11 0.3201 MJ 040132 2021/02/12 0.3096 MJ 040132 2021/02/13 0.3013 MJ 040132 2021/02/14 0.3034 MJ 040132 2021/02/15 0.2997 MJ 040132 2021/02/16 0.3516 MJ 040132 2021/02/17 0.3528 MJ 040132 2021/02/18 0.3356 MJ 040132 2021/02/19 0.3233 MJ 040132 2021/02/20 0.3192 MJ 040132 2021/02/21 0.3051 MJ 040132 2021/02/22 0.3015 MJ 040132 2021/02/23 0.3049 MJ 040132 2021/02/24 0.3168 MJ 040132 2021/02/25 0.3542 MJ 040132 2021/02/26 0.3383 MJ 040132 2021/02/27 0.3493 MJ 040132 2021/02/28 0.3602 MJ 040132 2021/03/01 0.3843 MJ 040132 2021/03/02 0.3725 MJ 040132 2021/03/03 0.4821 MJ 040132 2021/03/04 0.585 MJ 040132 2021/03/05 0.5095 MJ 040132 2021/03/06 0.4537 MJ 040132 2021/03/07 0.4087 MJ 040132 2021/03/08 0.8057 MJ 040132 2021/03/09 1.091 MJ 040132 2021/03/10 0.8875 MJ 040132 2021/03/11 0.7559 MJ 040132 2021/03/12 0.7569 MJ 040132 2021/03/13 0.7614 MJ 040132 2021/03/14 0.7186 MJ 040132 2021/03/15 0.646 MJ 040132 2021/03/16 0.5821 MJ 040132 2021/03/17 0.7625 MJ 040132 2021/03/18 0.9958 MJ 040132 2021/03/19 0.8137 MJ 040132 2021/03/20 0.6926 MJ 040132 2021/03/21 0.6157 MJ 040132 2021/03/22 0.9281 MJ 040132 2021/03/23 1.129 MJ 040132 2021/03/24 1.122 MJ 040132 2021/03/25 1.429 MJ 040132 2021/03/26 3.007 MJ 040132 2021/03/27 5.335 MJ 040132 2021/03/28 4.991 MJ 040132 2021/03/29 5.760 MJ 040132 2021/03/30 5.475 MJ 040132 2021/03/31 4.488 MJ 040132 2021/04/01 4.019 MJ 040132 2021/04/02 3.402 MJ 040132 2021/04/03 2.800 MJ 040132 2021/04/04 2.346 MJ 040132 2021/04/05 2.053 MJ 040132 2021/04/06 1.922 MJ 040132 2021/04/07 1.477 MJ 040132 2021/04/08 1.439 MJ 040132 2021/04/09 1.360 MJ 040132 2021/04/10 1.359 MJ 040132 2021/04/11 0.8091 MJ 040132 2021/04/12 0.3778 MJ 040132 2021/04/13 0.4044 MJ 040132 2021/04/14 0.5442 MJ 040132 2021/04/15 0.5249 MJ 040132 2021/04/16 0.957 MJ 040132 2021/04/17 1.434 MJ 040132 2021/04/18 1.477 MJ 040132 2021/04/19 1.446 MJ 040132 2021/04/20 1.465 MJ 040132 2021/04/21 1.430 MJ 040132 2021/04/22 1.266 MJ 040132 2021/04/23 1.114 MJ 040132 2021/04/24 1.011 MJ 040132 2021/04/25 0.9354 MJ 040132 2021/04/26 0.8986 MJ 040132 2021/04/27 0.8337 MJ 040132 2021/04/28 0.7873 MJ 040132 2021/04/29 0.7466 MJ 040132 2021/04/30 0.7943 MJ 040132 2021/05/01 0.9342 MJ 040132 2021/05/02 0.9461 MJ 040132 2021/05/03 0.898 MJ 040132 2021/05/04 0.8348 MJ 040132 2021/05/05 0.7872 MJ 040132 2021/05/06 0.7596 MJ 040132 2021/05/07 0.7128 MJ 040132 2021/05/08 0.6737 MJ 040132 2021/05/09 0.619 MJ 040132 2021/05/10 0.5833 MJ 040132 2021/05/11 0.5661 MJ 040132 2021/05/12 0.5592 MJ 040132 2021/05/13 0.5317 MJ 040132 2021/05/14 0.3374 MJ 040132 2021/05/15 0.2088 MJ 040132 2021/05/16 0.2253 MJ 040132 2021/05/17 0.2365 MJ 040132 2021/05/18 0.2448 MJ 040132 2021/05/19 0.2325 MJ 040132 2021/05/20 0.2645 MJ 040132 2021/05/21 0.2912 MJ 040132 2021/05/22 0.2833 MJ 040132 2021/05/23 0.2847 MJ 040132 2021/05/24 0.2435 MJ 040132 2021/05/25 0.2263 MJ 040132 2021/05/26 0.2411 MJ 040132 2021/05/27 0.1834 MJ 040132 2021/05/28 0.1173 MJ 040132 2021/05/29 0.1151 MJ 040132 2021/05/30 0.1086 MJ 040132 2021/05/31 0.1021 MJ 040132 2021/06/01 0.1005 MJ 040132 2021/06/02 0.1013 MJ 040132 2021/06/03 0.1314 MJ 040132 2021/06/04 0.1674 MJ 040132 2021/06/05 0.1842 MJ 040132 2021/06/06 0.1891 MJ 040132 2021/06/07 0.1801 MJ 040132 2021/06/08 0.1724 MJ 040132 2021/06/09 0.1598 MJ 040132 2021/06/10 0.1283 MJ 040132 2021/06/11 0.1107 MJ 040132 2021/06/12 0.0955 MJ 040132 2021/06/13 0.0847 MJ 040132 2021/06/14 0.1023 MJ 040132 2021/06/15 0.1271 J 040132 2021/06/16 0.1352 MJ 040132 2021/06/17 0.1243 MJ 040132 2021/06/18 0.1267 MJ 040132 2021/06/19 0.1841 MJ 040132 2021/06/20 0.2031 MJ 040132 2021/06/21 0.2082 MJ 040132 2021/06/22 0.2311 MJ 040132 2021/06/23 0.2008 MJ 040132 2021/06/24 0.1727 MJ 040132 2021/06/25 0.1572 MJ 040132 2021/06/26 0.3622 MJ 040132 2021/06/27 1.740 MJ 040132 2021/06/28 2.255 MJ 040132 2021/06/29 1.965 MJ 040132 2021/06/30 7.305 MJ 040132 2021/07/01 9.024 MJ 040132 2021/07/02 5.589 MJ 040132 2021/07/03 3.300 MJ 040132 2021/07/04 1.266 MJ 040132 2021/07/05 0.7596 MJ 040132 2021/07/06 0.3687 MJ 040132 2021/07/07 0.3741 MJ 040132 2021/07/08 0.3951 MJ 040132 2021/07/09 0.552 MJ 040132 2021/07/10 0.5835 MJ 040132 2021/07/11 0.5403 MJ 040132 2021/07/12 0.4924 MJ 040132 2021/07/13 0.4428 MJ 040132 2021/07/14 0.4765 MJ 040132 2021/07/15 0.4582 MJ 040132 2021/07/16 0.4357 MJ 040132 2021/07/17 0.3921 MJ 040132 2021/07/18 0.3964 MJ 040132 2021/07/19 0.394 MJ 040132 2021/07/20 0.4154 MJ 040132 2021/07/21 0.4376 MJ 040132 2021/07/22 0.3882 MJ 040132 2021/07/23 0.3583 MJ 040132 2021/07/24 0.3315 MJ 040132 2021/07/25 0.5121 MJ 040132 2021/07/26 0.621 MJ 040132 2021/07/27 0.5609 MJ 040132 2021/07/28 0.4834 MJ 040132 2021/07/29 0.4417 MJ 040132 2021/07/30 0.4209 MJ 040132 2021/07/31 0.367 MJ 040132 2021/08/01 0.3402 MJ 040132 2021/08/02 0.2145 MJ 040132 2021/08/03 0.075 MJ 040132 2021/08/04 0.0933 MJ 040132 2021/08/05 0.1054 MJ 040132 2021/08/06 0.106 MJ 040132 2021/08/07 0.1106 MJ 040132 2021/08/08 0.1159 MJ 040132 2021/08/09 0.114 MJ 040132 2021/08/10 0.1197 MJ 040132 2021/08/11 0.1427 MJ 040132 2021/08/12 0.1461 MJ 040132 2021/08/13 0.2467 MJ 040132 2021/08/14 0.3551 MJ 040132 2021/08/15 0.3011 MJ 040132 2021/08/16 0.2543 MJ 040132 2021/08/17 0.2237 MJ 040132 2021/08/18 0.2033 MJ 040132 2021/08/19 0.1904 MJ 040132 2021/08/20 0.1765 MJ 040132 2021/08/21 0.1645 MJ 040132 2021/08/22 0.3008 MJ 040132 2021/08/23 0.3397 MJ 040132 2021/08/24 0.2827 MJ 040132 2021/08/25 0.2369 MJ 040132 2021/08/26 0.201 MJ 040132 2021/08/27 0.1694 MJ 040132 2021/08/28 0.2326 MJ 040132 2021/08/29 0.2597 MJ 040132 2021/08/30 0.2359 MJ 040132 2021/08/31 0.2104 MJ 040132 2021/09/01 0.178 MJ 040132 2021/09/02 0.1509 MJ 040132 2021/09/03 0.1271 MJ 040132 2021/09/04 0.1167 MJ 040132 2021/09/05 0.1205 MJ 040132 2021/09/06 0.1258 MJ 040132 2021/09/07 0.1203 MJ 040132 2021/09/08 0.1386 MJ 040132 2021/09/09 0.1477 MJ 040132 2021/09/10 0.1394 MJ 040132 2021/09/11 0.1246 MJ 040132 2021/09/12 0.1179 MJ 040132 2021/09/13 0.111 MJ 040132 2021/09/14 0.1059 MJ 040132 2021/09/15 0.1651 MJ 040132 2021/09/16 0.1784 MJ 040132 2021/09/17 0.1679 MJ 040132 2021/09/18 0.167 MJ 040132 2021/09/19 0.153 MJ 040132 2021/09/20 0.1365 MJ 040132 2021/09/21 0.1234 MJ 040132 2021/09/22 0.1537 MJ 040132 2021/09/23 0.3467 MJ 040132 2021/09/24 0.5988 MJ 040132 2021/09/25 0.6936 MJ 040132 2021/09/26 0.659 MJ 040132 2021/09/27 0.5959 MJ 040132 2021/09/28 0.5244 MJ 040132 2021/09/29 0.4637 MJ 040132 2021/09/30 0.4119 MJ 040132 2021/10/01 0.3594 MJ 040132 2021/10/02 0.3872 MJ 040132 2021/10/03 0.3919 MJ 040132 2021/10/04 0.3725 MJ 040132 2021/10/05 0.3366 MJ 040132 2021/10/06 0.2969 MJ 040132 2021/10/07 0.276 MJ 040132 2021/10/08 0.2552 MJ 040132 2021/10/09 0.2343 MJ 040132 2021/10/10 0.2243 MJ 040132 2021/10/11 0.215 MJ 040132 2021/10/12 0.2487 MJ 040132 2021/10/13 0.2851 MJ 040132 2021/10/14 0.2797 MJ 040132 2021/10/15 0.2853 MJ 040132 2021/10/16 0.5148 MJ 040132 2021/10/17 2.270 MJ 040132 2021/10/18 2.702 MJ 040132 2021/10/19 1.273 MJ 040132 2021/10/20 1.079 MJ 040132 2021/10/21 0.6349 MJ 040132 2021/10/22 0.4695 MJ 040132 2021/10/23 0.5628 MJ 040132 2021/10/24 0.570 MJ 040132 2021/10/25 0.559 MJ 040132 2021/10/26 0.5713 MJ 040132 2021/10/27 0.5637 MJ 040132 2021/10/28 0.5363 MJ 040132 2021/10/29 0.497 MJ 040132 2021/10/30 0.4722 MJ 040132 2021/10/31 0.8898 MJ 040132 2021/11/01 3.056 MJ 040132 2021/11/02 2.644 MJ 040132 2021/11/03 2.157 MJ 040132 2021/11/04 1.234 MJ 040132 2021/11/05 0.5458 MJ 040132 2021/11/06 0.5479 MJ 040132 2021/11/07 0.5406 MJ 040132 2021/11/08 0.5292 MJ 040132 2021/11/09 0.5129 MJ 040132 2021/11/10 0.4886 MJ 040132 2021/11/11 0.4703 MJ 040132 2021/11/12 0.5466 MJ 040132 2021/11/13 0.7629 MJ 040132 2021/11/14 0.8531 MJ 040132 2021/11/15 0.8927 MJ 040132 2021/11/16 0.8632 MJ 040132 2021/11/17 0.8317 MJ 040132 2021/11/18 1.058 MJ 040132 2021/11/19 2.702 MJ 040132 2021/11/20 2.509 MJ 040132 2021/11/21 2.092 MJ 040132 2021/11/22 1.817 MJ 040132 2021/11/23 1.339 MJ 040132 2021/11/24 0.7527 MJ 040132 2021/11/25 0.7466 MJ 040132 2021/11/26 0.7593 MJ 040132 2021/11/27 0.7429 MJ 040132 2021/11/28 0.7005 MJ 040132 2021/11/29 0.6978 MJ 040132 2021/11/30 0.7337 MJ 040132 2021/12/01 0.6225 MJ 040132 2021/12/02 0.6154 MJ 040132 2021/12/03 0.667 MJ 040132 2021/12/04 0.6526 MJ 040132 2021/12/05 0.6294 MJ 040132 2021/12/06 0.7947 MJ 040132 2021/12/07 1.107 MJ 040132 2021/12/08 1.471 MJ 040132 2021/12/09 1.610 MJ 040132 2021/12/10 1.407 MJ 040132 2021/12/11 1.298 MJ 040132 2021/12/12 1.331 MJ 040132 2021/12/13 1.296 MJ 040132 2021/12/14 0.9142 MJ 040132 2021/12/15 0.5256 MJ 040132 2021/12/16 0.6151 MJ 040132 2021/12/17 0.8168 MJ 040132 2021/12/18 1.026 MJ 040132 2021/12/19 1.061 MJ 040132 2021/12/20 1.003 MJ 040132 2021/12/21 0.9841 MJ 040132 2021/12/22 0.9221 MJ 040132 2021/12/23 0.8608 MJ 040132 2021/12/24 0.7892 MJ 040132 2021/12/25 0.7415 MJ 040132 2021/12/26 0.6985 MJ 040132 2021/12/27 0.6589 MJ 040132 2021/12/28 0.6327 MJ 040132 2021/12/29 0.6078 MJ 040132 2021/12/30 0.5813 MJ 040132 2021/12/31 0.5614 MJ 040132 2022/01/01 0.5486 MJ 040132 2022/01/02 0.5335 MJ 040132 2022/01/03 0.5103 MJ 040132 2022/01/04 0.4891 MJ 040132 2022/01/05 0.4778 MJ 040132 2022/01/06 0.5039 MJ 040132 2022/01/07 0.4855 MJ 040132 2022/01/08 0.4667 MJ 040132 2022/01/09 0.4718 MJ 040132 2022/01/10 0.4709 MJ 040132 2022/01/11 0.4487 MJ 040132 2022/01/12 0.4386 MJ 040132 2022/01/13 0.4283 MJ 040132 2022/01/14 0.4182 MJ 040132 2022/01/15 0.4009 MJ 040132 2022/01/16 0.3876 MJ 040132 2022/01/17 0.4295 MJ 040132 2022/01/18 0.4568 MJ 040132 2022/01/19 0.4651 MJ 040132 2022/01/20 0.4624 MJ 040132 2022/01/21 0.4395 MJ 040132 2022/01/22 0.4186 MJ 040132 2022/01/23 0.4035 MJ 040132 2022/01/24 0.3868 MJ 040132 2022/01/25 0.3679 MJ 040132 2022/01/26 0.3484 MJ 040132 2022/01/27 0.3443 MJ 040132 2022/01/28 0.355 MJ 040132 2022/01/29 0.340 MJ 040132 2022/01/30 0.3244 MJ 040132 2022/01/31 0.3168 MJ 040132 2022/02/01 0.3074 MJ 040132 2022/02/02 0.3103 MJ 040132 2022/02/03 0.3432 MJ 040132 2022/02/04 0.3404 MJ 040132 2022/02/05 0.3252 MJ 040132 2022/02/06 0.3196 MJ 040132 2022/02/07 0.3219 MJ 040132 2022/02/08 0.3116 MJ 040132 2022/02/09 0.3059 MJ 040132 2022/02/10 0.3058 MJ 040132 2022/02/11 0.3125 MJ 040132 2022/02/12 0.3589 MJ 040132 2022/02/13 0.3463 MJ 040132 2022/02/14 0.3293 MJ 040132 2022/02/15 0.3159 MJ 040132 2022/02/16 0.3068 MJ 040132 2022/02/17 0.3551 MJ 040132 2022/02/18 0.4793 MJ 040132 2022/02/19 0.5121 MJ 040132 2022/02/20 0.5085 MJ 040132 2022/02/21 0.4851 MJ 040132 2022/02/22 0.472 MJ 040132 2022/02/23 0.5349 MJ 040132 2022/02/24 0.5169 MJ 040132 2022/02/25 0.5076 MJ 040132 2022/02/26 0.487 MJ 040132 2022/02/27 0.4682 MJ 040132 2022/02/28 0.4426 MJ 040132 2022/03/01 0.4256 MJ 040132 2022/03/02 0.6332 MJ 040132 2022/03/03 0.9417 MJ 040132 2022/03/04 0.771 MJ 040132 2022/03/05 0.6492 MJ 040132 2022/03/06 0.6494 MJ 040132 2022/03/07 0.6766 MJ 040132 2022/03/08 0.6933 MJ 040132 2022/03/09 0.8944 MJ 040132 2022/03/10 1.121 MJ 040132 2022/03/11 0.9179 MJ 040132 2022/03/12 0.835 MJ 040132 2022/03/13 0.730 MJ 040132 2022/03/14 0.6404 MJ 040132 2022/03/15 0.9106 MJ 040132 2022/03/16 0.9872 MJ 040132 2022/03/17 0.830 MJ 040132 2022/03/18 0.7757 MJ 040132 2022/03/19 0.7774 MJ 040132 2022/03/20 1.250 MJ 040132 2022/03/21 1.603 MJ 040132 2022/03/22 1.419 MJ 040132 2022/03/23 1.233 MJ 040132 2022/03/24 1.147 MJ 040132 2022/03/25 1.101 MJ 040132 2022/03/26 1.115 MJ 040132 2022/03/27 1.109 MJ 040132 2022/03/28 1.043 MJ 040132 2022/03/29 0.9482 MJ 040132 2022/03/30 0.8654 MJ 040132 2022/03/31 1.169 MJ 040132 2022/04/01 1.322 MJ 040132 2022/04/02 1.165 MJ 040132 2022/04/03 1.047 MJ 040132 2022/04/04 0.9497 MJ 040132 2022/04/05 0.8911 MJ 040132 2022/04/06 0.9208 MJ 040132 2022/04/07 1.186 MJ 040132 2022/04/08 1.941 MJ 040132 2022/04/09 2.381 MJ 040132 2022/04/10 2.457 MJ 040132 2022/04/11 2.394 MJ 040132 2022/04/12 2.530 MJ 040132 2022/04/13 3.251 MJ 040132 2022/04/14 4.723 MJ 040132 2022/04/15 5.702 MJ 040132 2022/04/16 5.812 MJ 040132 2022/04/17 5.165 MJ 040132 2022/04/18 4.271 MJ 040132 2022/04/19 3.739 MJ 040132 2022/04/20 3.375 MJ 040132 2022/04/21 2.253 MJ 040132 2022/04/22 2.014 MJ 040132 2022/04/23 2.678 MJ 040132 2022/04/24 2.988 MJ 040132 2022/04/25 3.095 MJ 040132 2022/04/26 4.269 MJ 040132 2022/04/27 5.508 MJ 040132 2022/04/28 4.976 MJ 040132 2022/04/29 3.661 MJ 040132 2022/04/30 3.013 MJ 040132 2022/05/01 3.072 MJ 040132 2022/05/02 3.383 MJ 040132 2022/05/03 3.611 MJ 040132 2022/05/04 3.934 MJ 040132 2022/05/05 4.042 MJ 040132 2022/05/06 3.609 MJ 040132 2022/05/07 3.132 MJ 040132 2022/05/08 2.723 MJ 040132 2022/05/09 1.828 MJ 040132 2022/05/10 1.052 MJ 040132 2022/05/11 1.103 MJ 040132 2022/05/12 0.9411 MJ 040132 2022/05/13 0.7512 MJ 040132 2022/05/14 0.7937 MJ 040132 2022/05/15 0.8162 MJ 040132 2022/05/16 0.8705 MJ 040132 2022/05/17 1.873 MJ 040132 2022/05/18 2.198 MJ 040132 2022/05/19 1.308 MJ 040132 2022/05/20 0.8074 MJ 040132 2022/05/21 1.005 MJ 040132 2022/05/22 3.134 MJ 040132 2022/05/23 3.289 MJ 040132 2022/05/24 2.404 MJ 040132 2022/05/25 1.746 MJ 040132 2022/05/26 1.574 MJ 040132 2022/05/27 1.761 MJ 040132 2022/05/28 2.375 MJ 040132 2022/05/29 2.318 MJ 040132 2022/05/30 1.639 MJ 040132 2022/05/31 1.022 MJ 040132 2022/06/01 0.9805 MJ 040132 2022/06/02 0.914 MJ 040132 2022/06/03 0.8409 MJ 040132 2022/06/04 0.5927 MJ 040132 2022/06/05 0.3433 MJ 040132 2022/06/06 0.3519 MJ 040132 2022/06/07 0.3797 MJ 040132 2022/06/08 0.6261 MJ 040132 2022/06/09 0.962 MJ 040132 2022/06/10 1.215 MJ 040132 2022/06/11 1.175 MJ 040132 2022/06/12 1.052 MJ 040132 2022/06/13 0.9357 MJ 040132 2022/06/14 0.833 MJ 040132 2022/06/15 0.7941 MJ 040132 2022/06/16 0.7836 MJ 040132 2022/06/17 0.7413 MJ 040132 2022/06/18 0.6976 MJ 040132 2022/06/19 0.4147 MJ 040132 2022/06/20 0.1221 MJ 040132 2022/06/21 0.1638 MJ 040132 2022/06/22 2.470 MJ 040132 2022/06/23 5.139 MJ 040132 2022/06/24 4.274 MJ 040132 2022/06/25 2.537 MJ 040132 2022/06/26 1.486 MJ 040132 2022/06/27 1.393 MJ 040132 2022/06/28 0.8213 MJ 040132 2022/06/29 0.0957 MJ 040132 2022/06/30 0.148 MJ 040132 2022/07/01 0.1898 MJ 040132 2022/07/02 0.2142 MJ 040132 2022/07/03 0.2268 MJ 040132 2022/07/04 0.2306 MJ 040132 2022/07/05 0.2574 MJ 040132 2022/07/06 0.352 MJ 040132 2022/07/07 0.3514 MJ 040132 2022/07/08 0.3313 MJ 040132 2022/07/09 0.3002 MJ 040132 2022/07/10 0.2777 MJ 040132 2022/07/11 0.2561 MJ 040132 2022/07/12 0.3238 MJ 040132 2022/07/13 0.3718 MJ 040132 2022/07/14 0.377 MJ 040132 2022/07/15 0.3615 MJ 040132 2022/07/16 0.3391 MJ 040132 2022/07/17 0.3037 MJ 040132 2022/07/18 0.294 MJ 040132 2022/07/19 0.2859 MJ 040132 2022/07/20 0.2705 MJ 040132 2022/07/21 0.2899 MJ 040132 2022/07/22 0.3273 MJ 040132 2022/07/23 0.3157 MJ 040132 2022/07/24 0.5615 MJ 040132 2022/07/25 2.053 MJ 040132 2022/07/26 1.038 MJ 040132 2022/07/27 0.5126 MJ 040132 2022/07/28 0.482 MJ 040132 2022/07/29 0.5011 MJ 040132 2022/07/30 0.4603 MJ 040132 2022/07/31 0.4111 MJ 040132 2022/08/01 0.3686 MJ 040132 2022/08/02 0.3351 MJ 040132 2022/08/03 0.2966 MJ 040132 2022/08/04 0.2967 MJ 040132 2022/08/05 0.3219 MJ 040132 2022/08/06 0.2943 MJ 040132 2022/08/07 0.4123 MJ 040132 2022/08/08 2.520 MJ 040132 2022/08/09 9.122 MJ 040132 2022/08/10 5.735 MJ 040132 2022/08/11 3.070 MJ 040132 2022/08/12 1.327 MJ 040132 2022/08/13 0.1661 MJ 040132 2022/08/14 0.2436 MJ 040132 2022/08/15 0.2914 MJ 040132 2022/08/16 0.3202 MJ 040132 2022/08/17 0.338 MJ 040132 2022/08/18 0.368 MJ 040132 2022/08/19 0.3637 MJ 040132 2022/08/20 0.3525 MJ 040132 2022/08/21 0.3404 MJ 040132 2022/08/22 0.4469 MJ 040132 2022/08/23 1.035 MJ 040132 2022/08/24 1.099 MJ 040132 2022/08/25 0.8818 MJ 040132 2022/08/26 0.8337 MJ 040132 2022/08/27 0.8965 MJ 040132 2022/08/28 0.8124 MJ 040132 2022/08/29 0.7195 MJ 040132 2022/08/30 0.7326 MJ 040132 2022/08/31 0.887 MJ 040132 2022/09/01 0.9509 MJ 040132 2022/09/02 0.8508 MJ 040132 2022/09/03 0.7636 MJ 040132 2022/09/04 0.8378 MJ 040132 2022/09/05 0.789 MJ 040132 2022/09/06 0.6947 MJ 040132 2022/09/07 0.4553 MJ 040132 2022/09/08 0.3179 MJ 040132 2022/09/09 0.3101 MJ 040132 2022/09/10 0.3025 MJ 040132 2022/09/11 0.2953 MJ 040132 2022/09/12 0.2887 MJ 040132 2022/09/13 0.4237 MJ 040132 2022/09/14 0.8644 MJ 040132 2022/09/15 0.8835 MJ 040132 2022/09/16 0.7571 MJ 040132 2022/09/17 0.6501 MJ 040132 2022/09/18 0.6543 MJ 040132 2022/09/19 0.9234 MJ 040132 2022/09/20 1.452 MJ 040132 2022/09/21 1.449 MJ 040132 2022/09/22 1.534 MJ 040132 2022/09/23 1.481 MJ 040132 2022/09/24 1.248 MJ 040132 2022/09/25 1.075 MJ 040132 2022/09/26 0.9579 MJ 040132 2022/09/27 0.9251 MJ 040132 2022/09/28 0.8885 MJ 040132 2022/09/29 0.8232 MJ 040132 2022/09/30 0.7517 MJ 040132 2022/10/01 0.6955 MJ 040132 2022/10/02 0.6316 MJ 040132 2022/10/03 0.5647 MJ 040132 2022/10/04 0.5215 MJ 040132 2022/10/05 0.4872 MJ 040132 2022/10/06 0.4604 MJ 040132 2022/10/07 0.4484 MJ 040132 2022/10/08 0.4246 MJ 040132 2022/10/09 0.4172 MJ 040132 2022/10/10 0.4035 MJ 040132 2022/10/11 0.3856 MJ 040132 2022/10/12 0.3772 MJ 040132 2022/10/13 0.4085 MJ 040132 2022/10/14 0.6458 MJ 040132 2022/10/15 0.7794 MJ 040132 2022/10/16 0.7777 MJ 040132 2022/10/17 0.7672 MJ 040132 2022/10/18 0.8417 MJ 040132 2022/10/19 0.8793 MJ 040132 2022/10/20 0.8983 MJ 040132 2022/10/21 0.8959 MJ 040132 2022/10/22 0.8575 MJ 040132 2022/10/23 0.8069 MJ 040132 2022/10/24 0.7527 MJ 040132 2022/10/25 0.6891 MJ 040132 2022/10/26 0.6415 MJ 040132 2022/10/27 0.6629 MJ 040132 2022/10/28 0.6498 MJ 040132 2022/10/29 0.618 MJ 040132 2022/10/30 0.5881 MJ 040132 2022/10/31 0.5605 MJ 040132 2022/11/01 0.5458 MJ 040132 2022/11/02 0.522 MJ 040132 2022/11/03 0.4936 MJ 040132 2022/11/04 0.4707 MJ 040132 2022/11/05 0.4572 MJ 040132 2022/11/06 0.4793 MJ 040132 2022/11/07 0.4753 MJ 040132 2022/11/08 0.4521 MJ 040132 2022/11/09 0.4258 MJ 040132 2022/11/10 0.4456 MJ 040132 2022/11/11 0.4856 MJ 040132 2022/11/12 0.7603 MJ 040132 2022/11/13 0.9423 MJ 040132 2022/11/14 0.9377 MJ 040132 2022/11/15 0.8837 MJ 040132 2022/11/16 0.8645 MJ 040132 2022/11/17 0.8573 MJ 040132 2022/11/18 0.8129 MJ 040132 2022/11/19 0.7484 MJ 040132 2022/11/20 0.7034 MJ 040132 2022/11/21 0.6658 MJ 040132 2022/11/22 0.6404 MJ 040132 2022/11/23 0.6144 MJ 040132 2022/11/24 0.5845 MJ 040132 2022/11/25 0.5816 MJ 040132 2022/11/26 0.5713 MJ 040132 2022/11/27 0.5541 MJ 040132 2022/11/28 0.5476 MJ 040132 2022/11/29 0.5283 MJ 040132 2022/11/30 0.5746 MJ 040132 2022/12/01 0.779 MJ 040132 2022/12/02 0.8204 MJ 040132 2022/12/03 0.849 MJ 040132 2022/12/04 0.9966 MJ 040132 2022/12/05 1.027 MJ 040132 2022/12/06 0.9831 MJ 040132 2022/12/07 1.031 MJ 040132 2022/12/08 1.272 MJ 040132 2022/12/09 1.303 MJ 040132 2022/12/10 1.173 MJ 040132 2022/12/11 1.040 MJ 040132 2022/12/12 0.9388 MJ 040132 2022/12/13 0.8491 MJ 040132 2022/12/14 0.7773 MJ 040132 2022/12/15 0.726 MJ 040132 2022/12/16 0.6925 MJ 040132 2022/12/17 0.7044 MJ 040132 2022/12/18 0.7013 MJ 040132 2022/12/19 0.6662 MJ 040132 2022/12/20 0.6355 MJ 040132 2022/12/21 0.6062 MJ 040132 2022/12/22 0.5759 MJ 040132 2022/12/23 0.7767 MJ 040132 2022/12/24 0.845 MJ 040132 2022/12/25 0.8048 MJ 040132 2022/12/26 0.7486 MJ 040132 2022/12/27 0.7028 MJ 040132 2022/12/28 0.6786 MJ 040132 2022/12/29 0.6421 MJ 040132 2022/12/30 0.628 MJ 040132 2022/12/31 1.200 MJ 040132 2023/01/01 4.492 MJ 040132 2023/01/02 4.199 MJ 040132 2023/01/03 2.177 MJ 040132 2023/01/04 1.433 MJ 040132 2023/01/05 1.473 MJ 040132 2023/01/06 1.377 MJ 040132 2023/01/07 1.104 MJ 040132 2023/01/08 0.8551 MJ 040132 2023/01/09 0.8542 MJ 040132 2023/01/10 0.8407 MJ 040132 2023/01/11 0.800 MJ 040132 2023/01/12 0.7819 MJ 040132 2023/01/13 0.809 MJ 040132 2023/01/14 0.7837 MJ 040132 2023/01/15 0.7362 MJ 040132 2023/01/16 0.6961 MJ 040132 2023/01/17 0.6638 MJ 040132 2023/01/18 0.641 MJ 040132 2023/01/19 0.6245 MJ 040132 2023/01/20 0.639 MJ 040132 2023/01/21 0.6189 MJ 040132 2023/01/22 0.6081 MJ 040132 2023/01/23 0.611 MJ 040132 2023/01/24 0.599 MJ 040132 2023/01/25 0.5862 MJ 040132 2023/01/26 0.6119 MJ 040132 2023/01/27 0.5908 MJ 040132 2023/01/28 0.5809 MJ 040132 2023/01/29 0.5804 MJ 040132 2023/01/30 0.5769 MJ 040132 2023/01/31 0.5615 MJ 040132 2023/02/01 0.5395 MJ 040132 2023/02/02 0.5313 MJ 040132 2023/02/03 0.5245 MJ 040132 2023/02/04 0.4977 MJ 040132 2023/02/05 0.506 MJ 040132 2023/02/06 0.5101 MJ 040132 2023/02/07 0.497 MJ 040132 2023/02/08 0.4983 MJ 040132 2023/02/09 0.4873 MJ 040132 2023/02/10 0.6029 MJ 040132 2023/02/11 0.6533 MJ 040132 2023/02/12 0.6509 MJ 040132 2023/02/13 0.6249 MJ 040132 2023/02/14 0.5917 MJ 040132 2023/02/15 0.5786 MJ 040132 2023/02/16 0.646 MJ 040132 2023/02/17 0.756 MJ 040132 2023/02/18 0.7442 MJ 040132 2023/02/19 0.7057 MJ 040132 2023/02/20 0.6729 MJ 040132 2023/02/21 0.6451 MJ 040132 2023/02/22 0.4958 MJ 040132 2023/02/23 0.3224 MJ 040132 2023/02/24 0.3455 MJ 040132 2023/02/25 0.3568 MJ 040132 2023/02/26 0.3725 MJ 040132 2023/02/27 0.3786 MJ 040132 2023/02/28 0.3995 MJ 040132 2023/03/01 0.4151 MJ 040132 2023/03/02 0.6563 MJ 040132 2023/03/03 1.138 MJ 040132 2023/03/04 1.018 MJ 040132 2023/03/05 0.9105 MJ 040132 2023/03/06 0.8195 MJ 040132 2023/03/07 0.749 MJ 040132 2023/03/08 0.689 MJ 040132 2023/03/09 0.7994 MJ 040132 2023/03/10 0.943 MJ 040132 2023/03/11 0.8409 MJ 040132 2023/03/12 0.762 MJ 040132 2023/03/13 0.703 MJ 040132 2023/03/14 0.6673 MJ 040132 2023/03/15 0.8417 MJ 040132 2023/03/16 0.9154 MJ 040132 2023/03/17 0.8373 MJ 040132 2023/03/18 0.814 MJ 040132 2023/03/19 0.7689 MJ 040132 2023/03/20 0.7178 MJ 040132 2023/03/21 0.6782 MJ 040132 2023/03/22 0.8154 MJ 040132 2023/03/23 0.9354 MJ 040132 2023/03/24 0.8573 MJ 040132 2023/03/25 0.8012 MJ 040132 2023/03/26 0.8156 MJ 040132 2023/03/27 0.760 MJ 040132 2023/03/28 0.708 MJ 040132 2023/03/29 0.6701 MJ 040132 2023/03/30 0.6493 MJ 040132 2023/03/31 0.8143 MJ 040132 2023/04/01 0.9547 MJ 040132 2023/04/02 0.9278 MJ 040132 2023/04/03 0.8816 MJ 040132 2023/04/04 0.8257 MJ 040132 2023/04/05 0.8311 MJ 040132 2023/04/06 0.8394 MJ 040132 2023/04/07 0.8234 MJ 040132 2023/04/08 0.7975 MJ 040132 2023/04/09 0.7715 MJ 040132 2023/04/10 0.779 MJ 040132 2023/04/11 0.9009 MJ 040132 2023/04/12 1.192 MJ 040132 2023/04/13 2.427 MJ 040132 2023/04/14 3.484 MJ 040132 2023/04/15 4.385 MJ 040132 2023/04/16 5.162 MJ 040132 2023/04/17 6.172 MJ 040132 2023/04/18 6.746 MJ 040132 2023/04/19 6.103 MJ 040132 2023/04/20 5.316 MJ 040132 2023/04/21 4.609 MJ 040132 2023/04/22 4.174 MJ 040132 2023/04/23 4.811 MJ 040132 2023/04/24 5.957 MJ 040132 2023/04/25 5.662 MJ 040132 2023/04/26 5.102 MJ 040132 2023/04/27 4.673 MJ 040132 2023/04/28 4.277 MJ 040132 2023/04/29 4.018 MJ 040132 2023/04/30 4.008 MJ 040132 2023/05/01 6.320 MJ 040132 2023/05/02 7.696 MJ 040132 2023/05/03 6.873 MJ 040132 2023/05/04 5.613 MJ 040132 2023/05/05 3.839 MJ 040132 2023/05/06 2.719 MJ 040132 2023/05/07 1.884 MJ 040132 2023/05/08 0.2807 MJ 040132 2023/05/09 0.1967 MJ 040132 2023/05/10 0.5671 MJ 040132 2023/05/11 0.9236 MJ 040132 2023/05/12 0.9177 MJ 040132 2023/05/13 0.8929 MJ 040132 2023/05/14 0.8382 MJ 040132 2023/05/15 0.7727 MJ 040132 2023/05/16 1.138 MJ 040132 2023/05/17 1.688 MJ 040132 2023/05/18 1.525 MJ 040132 2023/05/19 1.380 MJ 040132 2023/05/20 1.280 MJ 040132 2023/05/21 1.220 MJ 040132 2023/05/22 1.135 MJ 040132 2023/05/23 0.8083 MJ 040132 2023/05/24 0.6324 MJ 040132 2023/05/25 0.6313 MJ 040132 2023/05/26 0.4206 MJ 040132 2023/05/27 0.2725 MJ 040132 2023/05/28 0.2903 MJ 040132 2023/05/29 0.2233 MJ 040132 2023/05/30 0.1534 MJ 040132 2023/05/31 0.1677 MJ 040132 2023/06/01 0.1823 MJ 040132 2023/06/02 0.205 MJ 040132 2023/06/03 0.2138 MJ 040132 2023/06/04 0.2051 MJ 040132 2023/06/05 0.202 MJ 040132 2023/06/06 0.2083 MJ 040132 2023/06/07 0.2222 MJ 040132 2023/06/08 0.2343 MJ 040132 2023/06/09 0.2548 MJ 040132 2023/06/10 0.2762 MJ 040132 2023/06/11 0.2786 MJ 040132 2023/06/12 0.2796 MJ 040132 2023/06/13 0.298 MJ 040132 2023/06/14 0.3308 MJ 040132 2023/06/15 0.3319 MJ 040132 2023/06/16 0.3305 MJ 040132 2023/06/17 0.3417 MJ 040132 2023/06/18 0.3483 MJ 040132 2023/06/19 0.3326 MJ 040132 2023/06/20 0.326 MJ 040132 2023/06/21 0.3199 MJ 040132 2023/06/22 0.2987 MJ 040132 2023/06/23 0.2829 MJ 040132 2023/06/24 0.2724 MJ 040132 2023/06/25 0.2635 MJ 040132 2023/06/26 0.3104 MJ 040132 2023/06/27 0.7313 MJ 040132 2023/06/28 1.430 MJ 040132 2023/06/29 1.528 MJ 040132 2023/06/30 1.183 MJ 040132 2023/07/01 1.146 MJ 040132 2023/07/02 1.317 MJ 040132 2023/07/03 1.195 MJ 040132 2023/07/04 1.053 MJ 040132 2023/07/05 1.201 MJ 040132 2023/07/06 1.700 MJ 040132 2023/07/07 1.466 MJ 040132 2023/07/08 1.026 MJ 040132 2023/07/09 0.7863 MJ 040132 2023/07/10 1.189 MJ 040132 2023/07/11 1.700 MJ 040132 2023/07/12 1.733 MJ 040132 2023/07/13 1.659 MJ 040132 2023/07/14 1.257 MJ 040132 2023/07/15 0.9316 MJ 040132 2023/07/16 0.9179 MJ 040132 2023/07/17 0.7374 MJ 040132 2023/07/18 0.4844 MJ 040132 2023/07/19 0.4783 MJ 040132 2023/07/20 0.4546 MJ 040132 2023/07/21 0.4967 MJ 040132 2023/07/22 0.5592 MJ 040132 2023/07/23 0.5617 MJ 040132 2023/07/24 0.5452 MJ 040132 2023/07/25 0.5903 MJ 040132 2023/07/26 0.6324 MJ 040132 2023/07/27 1.639 MJ 040132 2023/07/28 2.002 MJ 040132 2023/07/29 1.777 MJ 040132 2023/07/30 1.521 MJ 040132 2023/07/31 1.105 MJ 040132 2023/08/01 0.7089 MJ 040132 2023/08/02 0.6647 MJ 040132 2023/08/03 0.6834 MJ 040132 2023/08/04 1.273 MJ 040132 2023/08/05 1.480 MJ 040132 2023/08/06 1.322 MJ 040132 2023/08/07 1.179 MJ 040132 2023/08/08 1.237 MJ 040132 2023/08/09 1.281 MJ 040132 2023/08/10 1.133 MJ 040132 2023/08/11 1.080 MJ 040132 2023/08/12 1.090 MJ 040132 2023/08/13 1.064 MJ 040132 2023/08/14 1.011 MJ 040132 2023/08/15 0.9401 MJ 040132 2023/08/16 0.6453 MJ 040132 2023/08/17 0.4631 MJ 040132 2023/08/18 2.114 MJ 040132 2023/08/19 2.658 MJ 040132 2023/08/20 1.471 MJ 040132 2023/08/21 0.8585 MJ 040132 2023/08/22 0.6098 MJ 040132 2023/08/23 0.5976 MJ 040132 2023/08/24 0.5896 MJ 040132 2023/08/25 0.6311 MJ 040132 2023/08/26 0.650 MJ 040132 2023/08/27 0.6442 MJ 040132 2023/08/28 0.6121 MJ 040132 2023/08/29 0.5743 MJ 040132 2023/08/30 0.5502 MJ 040132 2023/08/31 0.5199 MJ 040132 2023/09/01 0.4946 MJ 040132 2023/09/02 0.4633 MJ 040132 2023/09/03 0.4436 MJ 040132 2023/09/04 0.427 MJ 040132 2023/09/05 0.4099 MJ 040132 2023/09/06 0.388 MJ 040132 2023/09/07 0.3652 MJ 040132 2023/09/08 0.3548 MJ 040132 2023/09/09 0.3443 MJ 040132 2023/09/10 0.3272 MJ 040132 2023/09/11 0.3119 MJ 040132 2023/09/12 0.299 MJ 040132 2023/09/13 0.3005 MJ 040132 2023/09/14 0.2908 MJ 040132 2023/09/15 0.2795 MJ 040132 2023/09/16 0.2675 MJ 040132 2023/09/17 0.2543 MJ 040132 2023/09/18 0.2493 MJ 040132 2023/09/19 0.2415 MJ 040132 2023/09/20 0.2308 MJ 040132 2023/09/21 0.224 MJ 040132 2023/09/22 0.2147 MJ 040132 2023/09/23 0.2103 MJ 040132 2023/09/24 0.2067 MJ 040132 2023/09/25 0.203 MJ 040132 2023/09/26 0.1896 MJ 040132 2023/09/27 0.1807 MJ 040132 2023/09/28 0.176 MJ 040132 2023/09/29 0.1717 MJ 040132 2023/09/30 0.1691 MJ 040132 2023/10/01 0.1695 MJ 040132 2023/10/02 0.1649 MJ 040132 2023/10/03 0.1629 MJ 040132 2023/10/04 0.1638 MJ 040132 2023/10/05 0.1602 MJ 040132 2023/10/06 0.1664 MJ 040132 2023/10/07 0.2424 MJ 040132 2023/10/08 0.4829 MJ 040132 2023/10/09 0.6569 MJ 040132 2023/10/10 0.7619 MJ 040132 2023/10/11 0.7928 MJ 040132 2023/10/12 0.7816 MJ 040132 2023/10/13 0.742 MJ 040132 2023/10/14 0.6988 MJ 040132 2023/10/15 0.6571 MJ 040132 2023/10/16 0.6122 MJ 040132 2023/10/17 0.5668 MJ 040132 2023/10/18 0.5305 MJ 040132 2023/10/19 0.4993 MJ 040132 2023/10/20 0.4792 MJ 040132 2023/10/21 0.4974 MJ 040132 2023/10/22 0.5966 MJ 040132 2023/10/23 0.6855 MJ 040132 2023/10/24 0.6966 MJ 040132 2023/10/25 0.6988 MJ 040132 2023/10/26 0.7075 MJ 040132 2023/10/27 0.7645 MJ 040132 2023/10/28 0.9494 MJ 040132 2023/10/29 1.059 MJ 040132 2023/10/30 1.256 MJ 040132 2023/10/31 1.366 MJ 040132 2023/11/01 1.194 MJ 040132 2023/11/02 1.056 MJ 040132 2023/11/03 0.944 MJ 040132 2023/11/04 0.9135 MJ 040132 2023/11/05 0.8713 MJ 040132 2023/11/06 0.8178 MJ 040132 2023/11/07 0.8256 MJ 040132 2023/11/08 0.8706 MJ 040132 2023/11/09 0.8724 MJ 040132 2023/11/10 0.8662 MJ 040132 2023/11/11 0.8354 MJ 040132 2023/11/12 0.7912 MJ 040132 2023/11/13 0.7343 MJ 040132 2023/11/14 0.6992 MJ 040132 2023/11/15 0.6701 MJ 040132 2023/11/16 0.6408 MJ 040132 2023/11/17 0.6349 MJ 040132 2023/11/18 0.6768 MJ 040132 2023/11/19 0.6914 MJ 040132 2023/11/20 0.6791 MJ 040132 2023/11/21 0.6545 MJ 040132 2023/11/22 0.6781 MJ 040132 2023/11/23 0.6626 MJ 040132 2023/11/24 0.6424 MJ 040132 2023/11/25 0.6106 MJ 040132 2023/11/26 0.5867 MJ 040132 2023/11/27 0.6002 MJ 040132 2023/11/28 0.5954 MJ 040132 2023/11/29 0.5888 MJ 040132 2023/11/30 0.5773 MJ 040132 2023/12/01 0.5521 MJ 040132 2023/12/02 0.5438 MJ 040132 2023/12/03 0.5437 MJ 040132 2023/12/04 0.5886 MJ 040132 2023/12/05 0.5818 MJ 040132 2023/12/06 0.5395 MJ 040132 2023/12/07 0.3389 MJ 040132 2023/12/08 0.2371 MJ 040132 2023/12/09 0.2647 MJ 040132 2023/12/10 0.362 MJ 040132 2023/12/11 0.5056 MJ 040132 2023/12/12 0.5868 MJ 040132 2023/12/13 0.6221 MJ 040132 2023/12/14 0.6149 MJ 040132 2023/12/15 0.5907 MJ 040132 2023/12/16 0.565 MJ 040132 2023/12/17 0.5531 MJ 040132 2023/12/18 2.592 MJ 040132 2023/12/19 6.122 MJ 040132 2023/12/20 3.472 MJ 040132 2023/12/21 0.7521 MJ 040132 2023/12/22 0.8191 MJ 040132 2023/12/23 0.822 MJ 040132 2023/12/24 0.8084 MJ 040132 2023/12/25 0.7873 MJ 040132 2023/12/26 0.7626 MJ 040132 2023/12/27 0.7428 MJ 040132 2023/12/28 0.7505 MJ 040132 2023/12/29 0.8597 MJ 040132 2023/12/30 1.063 MJ 040132 2023/12/31 1.107 MJ 040132 2024/01/01 1.044 MJ 040132 2024/01/02 0.9605 MJ 040132 2024/01/03 0.8869 MJ 040132 2024/01/04 0.8314 MJ 040132 2024/01/05 0.7639 MJ 040132 2024/01/06 0.7167 MJ 040132 2024/01/07 0.7122 MJ 040132 2024/01/08 0.6808 MJ 040132 2024/01/09 0.6683 MJ 040132 2024/01/10 0.8615 MJ 040132 2024/01/11 0.8219 MJ 040132 2024/01/12 0.7697 MJ 040132 2024/01/13 0.848 MJ 040132 2024/01/14 0.8445 MJ 040132 2024/01/15 0.7809 MJ 040132 2024/01/16 0.7209 MJ 040132 2024/01/17 0.6812 MJ 040132 2024/01/18 0.6418 MJ 040132 2024/01/19 0.5999 MJ 040132 2024/01/20 0.5703 MJ 040132 2024/01/21 0.5445 MJ 040132 2024/01/22 0.5191 MJ 040132 2024/01/23 0.4994 MJ 040132 2024/01/24 0.4797 MJ 040132 2024/01/25 0.4797 MJ 040132 2024/01/26 0.4872 MJ 040132 2024/01/27 0.4783 MJ 040132 2024/01/28 0.4669 MJ 040132 2024/01/29 0.4531 MJ 040132 2024/01/30 0.4347 MJ 040132 2024/01/31 0.4205 MJ 040132 2024/02/01 0.4225 MJ 040132 2024/02/02 0.4272 MJ 040132 2024/02/03 0.4128 MJ 040132 2024/02/04 0.4025 MJ 040132 2024/02/05 0.394 MJ 040132 2024/02/06 0.3847 MJ 040132 2024/02/07 0.3748 MJ 040132 2024/02/08 0.3654 MJ 040132 2024/02/09 0.362 MJ 040132 2024/02/10 0.4184 MJ 040132 2024/02/11 0.4688 MJ 040132 2024/02/12 0.4892 MJ 040132 2024/02/13 0.484 MJ 040132 2024/02/14 0.4712 MJ 040132 2024/02/15 0.4559 MJ 040132 2024/02/16 0.4572 MJ 040132 2024/02/17 0.4424 MJ 040132 2024/02/18 0.4407 MJ 040132 2024/02/19 0.4406 MJ 040132 2024/02/20 0.418 MJ 040132 2024/02/21 0.3978 MJ 040132 2024/02/22 0.3979 MJ 040132 2024/02/23 0.390 MJ 040132 2024/02/24 0.3748 MJ 040132 2024/02/25 0.3597 MJ 040132 2024/02/26 0.3578 MJ 040132 2024/02/27 0.3493 MJ 040132 2024/02/28 0.6452 MJ 040132 2024/02/29 1.053 MJ 040132 2024/03/01 1.009 MJ 040132 2024/03/02 0.921 MJ 040132 2024/03/03 0.8261 MJ 040132 2024/03/04 0.7517 MJ 040132 2024/03/05 0.7023 MJ 040132 2024/03/06 1.051 MJ 040132 2024/03/07 2.017 MJ 040132 2024/03/08 2.050 MJ 040132 2024/03/09 1.693 MJ 040132 2024/03/10 1.553 MJ 040132 2024/03/11 1.350 MJ 040132 2024/03/12 1.167 MJ 040132 2024/03/13 1.022 MJ 040132 2024/03/14 0.9119 MJ 040132 2024/03/15 0.8707 MJ 040132 2024/03/16 0.9333 MJ 040132 2024/03/17 1.050 MJ 040132 2024/03/18 1.089 MJ 040132 2024/03/19 1.061 MJ 040132 2024/03/20 1.006 MJ 040132 2024/03/21 0.930 MJ 040132 2024/03/22 0.8482 MJ 040132 2024/03/23 0.7849 MJ 040132 2024/03/24 0.7217 MJ 040132 2024/03/25 0.9742 MJ 040132 2024/03/26 1.165 MJ 040132 2024/03/27 1.029 MJ 040132 2024/03/28 1.037 MJ 040132 2024/03/29 1.102 MJ 040132 2024/03/30 1.162 MJ 040132 2024/03/31 1.155 MJ 040132 2024/04/01 1.123 MJ 040132 2024/04/02 1.075 MJ 040132 2024/04/03 1.081 MJ 040132 2024/04/04 1.165 MJ 040132 2024/04/05 1.158 MJ 040132 2024/04/06 1.139 MJ 040132 2024/04/07 1.147 MJ 040132 2024/04/08 1.290 MJ 040132 2024/04/09 1.575 MJ 040132 2024/04/10 2.533 MJ 040132 2024/04/11 3.425 MJ 040132 2024/04/12 6.531 MJ 040132 2024/04/13 9.739 MJ 040132 2024/04/14 6.643 MJ 040132 2024/04/15 3.375 MJ 040132 2024/04/16 2.425 MJ 040132 2024/04/17 2.049 MJ 040132 2024/04/18 1.950 MJ 040132 2024/04/19 1.910 MJ 040132 2024/04/20 1.901 MJ 040132 2024/04/21 1.836 MJ 040132 2024/04/22 1.724 MJ 040132 2024/04/23 1.557 MJ 040132 2024/04/24 1.559 MJ 040132 2024/04/25 1.252 MJ 040132 2024/04/26 1.049 MJ 040132 2024/04/27 1.016 MJ 040132 2024/04/28 1.057 MJ 040132 2024/04/29 1.122 MJ 040132 2024/04/30 1.216 MJ 040132 2024/05/01 1.318 MJ 040132 2024/05/02 1.366 MJ 040132 2024/05/03 1.313 MJ 040132 2024/05/04 1.222 MJ 040132 2024/05/05 1.140 MJ 040132 2024/05/06 1.086 MJ 040132 2024/05/07 0.8695 MJ 040132 2024/05/08 0.6598 MJ 040132 2024/05/09 0.6779 MJ 040132 2024/05/10 0.6714 MJ 040132 2024/05/11 0.6475 MJ 040132 2024/05/12 0.6123 MJ 040132 2024/05/13 0.5901 MJ