Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030289 Lac Louise - à Weedon Bassin versant: 1847 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 44' 17" // -71° 25' 19" Constante géodésique: 195.802 m Date de création du fichier: 2024-05-12 17:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 030289 1984/10/01 030289 1984/10/02 030289 1984/10/03 030289 1984/10/04 030289 1984/10/05 030289 1984/10/06 030289 1984/10/07 030289 1984/10/08 030289 1984/10/09 030289 1984/10/10 030289 1984/10/11 030289 1984/10/12 030289 1984/10/13 030289 1984/10/14 030289 1984/10/15 030289 1984/10/16 030289 1984/10/17 030289 1984/10/18 030289 1984/10/19 030289 1984/10/20 030289 1984/10/21 030289 1984/10/22 030289 1984/10/23 030289 1984/10/24 030289 1984/10/25 46.87 PL 030289 1984/10/26 46.81 PL 030289 1984/10/27 46.78 PL 030289 1984/10/28 46.93 PL 030289 1984/10/29 47.05 PL 030289 1984/10/30 47.08 PL 030289 1984/10/31 47.06 PL 030289 1984/11/01 46.99 PL 030289 1984/11/02 46.88 PL 030289 1984/11/03 46.82 PL 030289 1984/11/04 46.85 PL 030289 1984/11/05 46.97 PL 030289 1984/11/06 46.99 PL 030289 1984/11/07 47.01 PL 030289 1984/11/08 46.89 PL 030289 1984/11/09 46.87 PL 030289 1984/11/10 46.83 PL 030289 1984/11/11 46.81 PL 030289 1984/11/12 47.00 PL 030289 1984/11/13 47.15 PL 030289 1984/11/14 47.32 PL 030289 1984/11/15 47.24 PL 030289 1984/11/16 47.15 PL 030289 1984/11/17 47.10 PL 030289 1984/11/18 47.09 PL 030289 1984/11/19 47.03 PL 030289 1984/11/20 46.90 PL 030289 1984/11/21 46.82 PL 030289 1984/11/22 46.84 PL 030289 1984/11/23 46.92 PL 030289 1984/11/24 47.01 PL 030289 1984/11/25 47.11 PL 030289 1984/11/26 47.18 PL 030289 1984/11/27 47.12 PL 030289 1984/11/28 47.06 PL 030289 1984/11/29 47.03 PL 030289 1984/11/30 47.14 PL 030289 1984/12/01 47.14 PL 030289 1984/12/02 46.97 PL 030289 1984/12/03 46.91 PL 030289 1984/12/04 46.86 PL 030289 1984/12/05 46.84 PL 030289 1984/12/06 46.85 PL 030289 1984/12/07 46.86 PL 030289 1984/12/08 46.83 PL 030289 1984/12/09 46.96 PL 030289 1984/12/10 47.06 PL 030289 1984/12/11 46.98 PL 030289 1984/12/12 46.88 PL 030289 1984/12/13 46.79 PL 030289 1984/12/14 46.80 PL 030289 1984/12/15 47.04 PL 030289 1984/12/16 47.03 PL 030289 1984/12/17 46.95 PL 030289 1984/12/18 46.92 PL 030289 1984/12/19 47.11 PL 030289 1984/12/20 47.06 PL 030289 1984/12/21 46.95 PL 030289 1984/12/22 46.87 PL 030289 1984/12/23 47.01 PL 030289 1984/12/24 46.97 PL 030289 1984/12/25 46.99 PL 030289 1984/12/26 47.00 PL 030289 1984/12/27 47.06 PL 030289 1984/12/28 47.00 PL 030289 1984/12/29 47.06 PL 030289 1984/12/30 47.26 PL 030289 1984/12/31 47.85 PL 030289 1985/01/01 47.55 PL 030289 1985/01/02 47.27 PL 030289 1985/01/03 47.18 PL 030289 1985/01/04 47.00 PL 030289 1985/01/05 47.11 PL 030289 1985/01/06 47.21 PL 030289 1985/01/07 47.17 PL 030289 1985/01/08 47.17 PL 030289 1985/01/09 47.22 PL 030289 1985/01/10 47.23 PL 030289 1985/01/11 47.21 PL 030289 1985/01/12 47.21 PL 030289 1985/01/13 47.23 PL 030289 1985/01/14 47.23 PL 030289 1985/01/15 47.21 PL 030289 1985/01/16 47.18 PL 030289 1985/01/17 47.10 PL 030289 1985/01/18 47.10 PL 030289 1985/01/19 47.12 PL 030289 1985/01/20 47.23 PL 030289 1985/01/21 47.20 PL 030289 1985/01/22 47.25 PL 030289 1985/01/23 47.36 PL 030289 1985/01/24 47.43 PL 030289 1985/01/25 47.47 PL 030289 1985/01/26 47.46 PL 030289 1985/01/27 47.42 PL 030289 1985/01/28 47.36 PL 030289 1985/01/29 47.32 PL 030289 1985/01/30 47.31 PL 030289 1985/01/31 47.28 PL 030289 1985/02/01 47.32 PL 030289 1985/02/02 47.37 PL 030289 1985/02/03 47.39 PL 030289 1985/02/04 47.39 PL 030289 1985/02/05 47.37 PL 030289 1985/02/06 47.36 PL 030289 1985/02/07 47.34 PL 030289 1985/02/08 47.39 PL 030289 1985/02/09 47.37 PL 030289 1985/02/10 47.35 PL 030289 1985/02/11 47.33 PL 030289 1985/02/12 47.31 PL 030289 1985/02/13 47.27 PL 030289 1985/02/14 47.21 PL 030289 1985/02/15 47.15 PL 030289 1985/02/16 47.15 PL 030289 1985/02/17 47.18 PL 030289 1985/02/18 47.21 PL 030289 1985/02/19 47.20 PL 030289 1985/02/20 47.18 PL 030289 1985/02/21 47.17 PL 030289 1985/02/22 47.09 PL 030289 1985/02/23 47.16 PL 030289 1985/02/24 47.20 PL 030289 1985/02/25 47.47 PL 030289 1985/02/26 47.74 PL 030289 1985/02/27 47.74 PL 030289 1985/02/28 47.50 PL 030289 1985/03/01 47.31 PL 030289 1985/03/02 47.41 PL 030289 1985/03/03 47.24 PL 030289 1985/03/04 47.08 PL 030289 1985/03/05 47.26 PL 030289 1985/03/06 47.34 PL 030289 1985/03/07 47.36 PL 030289 1985/03/08 47.35 PL 030289 1985/03/09 47.28 PL 030289 1985/03/10 47.08 PL 030289 1985/03/11 47.06 PL 030289 1985/03/12 47.04 PL 030289 1985/03/13 47.10 PL 030289 1985/03/14 47.20 PL 030289 1985/03/15 47.28 PL 030289 1985/03/16 47.22 PL 030289 1985/03/17 47.14 PL 030289 1985/03/18 47.10 PL 030289 1985/03/19 47.19 PL 030289 1985/03/20 47.22 PL 030289 1985/03/21 47.26 PL 030289 1985/03/22 47.26 PL 030289 1985/03/23 47.26 PL 030289 1985/03/24 47.26 PL 030289 1985/03/25 47.24 PL 030289 1985/03/26 47.20 PL 030289 1985/03/27 47.11 PL 030289 1985/03/28 47.02 PL 030289 1985/03/29 46.99 PL 030289 1985/03/30 47.41 PL 030289 1985/03/31 47.73 PL 030289 1985/04/01 47.65 PL 030289 1985/04/02 47.48 PL 030289 1985/04/03 47.35 PL 030289 1985/04/04 47.19 PL 030289 1985/04/05 47.08 PL 030289 1985/04/06 46.92 PL 030289 1985/04/07 46.95 PL 030289 1985/04/08 47.47 PL 030289 1985/04/09 47.48 PL 030289 1985/04/10 47.33 PL 030289 1985/04/11 47.23 PL 030289 1985/04/12 47.14 PL 030289 1985/04/13 47.10 PL 030289 1985/04/14 47.13 PL 030289 1985/04/15 47.13 PL 030289 1985/04/16 47.13 PL 030289 1985/04/17 47.59 PL 030289 1985/04/18 48.03 PL 030289 1985/04/19 47.58 PL 030289 1985/04/20 47.32 PL 030289 1985/04/21 47.27 PL 030289 1985/04/22 47.44 PL 030289 1985/04/23 47.61 PL 030289 1985/04/24 47.68 PL 030289 1985/04/25 47.66 PL 030289 1985/04/26 47.64 PL 030289 1985/04/27 47.69 PL 030289 1985/04/28 47.80 PL 030289 1985/04/29 47.69 PL 030289 1985/04/30 47.54 PL 030289 1985/05/01 47.42 PL 030289 1985/05/02 47.26 PL 030289 1985/05/03 47.17 PL 030289 1985/05/04 47.08 PL 030289 1985/05/05 46.85 PL 030289 1985/05/06 46.71 PL 030289 1985/05/07 46.80 PL 030289 1985/05/08 47.09 PL 030289 1985/05/09 47.11 PL 030289 1985/05/10 46.87 PL 030289 1985/05/11 46.86 PL 030289 1985/05/12 47.08 PL 030289 1985/05/13 47.01 PL 030289 1985/05/14 46.86 PL 030289 1985/05/15 46.80 PL 030289 1985/05/16 46.71 PL 030289 1985/05/17 46.70 PL 030289 1985/05/18 46.70 PL 030289 1985/05/19 47.12 PL 030289 1985/05/20 47.47 PL 030289 1985/05/21 47.24 PL 030289 1985/05/22 47.23 PL 030289 1985/05/23 47.16 PL 030289 1985/05/24 47.02 PL 030289 1985/05/25 46.87 PL 030289 1985/05/26 46.87 PL 030289 1985/05/27 46.84 PL 030289 1985/05/28 46.76 PL 030289 1985/05/29 47.04 PL 030289 1985/05/30 47.03 PL 030289 1985/05/31 47.06 PL 030289 1985/06/01 47.02 PL 030289 1985/06/02 46.96 PL 030289 1985/06/03 47.00 PL 030289 1985/06/04 46.95 PL 030289 1985/06/05 46.85 PL 030289 1985/06/06 46.77 PL 030289 1985/06/07 46.76 PL 030289 1985/06/08 46.87 PL 030289 1985/06/09 46.81 PL 030289 1985/06/10 46.93 PL 030289 1985/06/11 46.84 PL 030289 1985/06/12 46.78 PL 030289 1985/06/13 46.76 PL 030289 1985/06/14 46.82 PL 030289 1985/06/15 47.01 PL 030289 1985/06/16 46.99 PL 030289 1985/06/17 46.83 PL 030289 1985/06/18 46.81 PL 030289 1985/06/19 46.86 PL 030289 1985/06/20 47.16 PL 030289 1985/06/21 47.24 PL 030289 1985/06/22 47.27 PL 030289 1985/06/23 47.28 PL 030289 1985/06/24 47.26 PL 030289 1985/06/25 47.18 PL 030289 1985/06/26 47.22 PL 030289 1985/06/27 47.16 PL 030289 1985/06/28 47.13 PL 030289 1985/06/29 47.08 PL 030289 1985/06/30 47.00 PL 030289 1985/07/01 46.91 PL 030289 1985/07/02 46.91 PL 030289 1985/07/03 46.88 PL 030289 1985/07/04 46.87 PL 030289 1985/07/05 46.84 PL 030289 1985/07/06 46.85 PL 030289 1985/07/07 46.81 PL 030289 1985/07/08 46.95 PL 030289 1985/07/09 47.00 PL 030289 1985/07/10 47.00 PL 030289 1985/07/11 46.90 PL 030289 1985/07/12 46.94 PL 030289 1985/07/13 46.96 PL 030289 1985/07/14 46.92 PL 030289 1985/07/15 46.84 PL 030289 1985/07/16 46.84 PL 030289 1985/07/17 47.04 PL 030289 1985/07/18 46.90 PL 030289 1985/07/19 46.80 PL 030289 1985/07/20 46.76 PL 030289 1985/07/21 46.77 PL 030289 1985/07/22 46.78 PL 030289 1985/07/23 46.78 PL 030289 1985/07/24 46.84 PL 030289 1985/07/25 46.84 PL 030289 1985/07/26 46.81 PL 030289 1985/07/27 46.78 PL 030289 1985/07/28 46.77 PL 030289 1985/07/29 46.75 PL 030289 1985/07/30 46.72 PL 030289 1985/07/31 46.99 PL 030289 1985/08/01 46.96 PL 030289 1985/08/02 47.11 PL 030289 1985/08/03 47.08 PL 030289 1985/08/04 46.97 PL 030289 1985/08/05 46.82 PL 030289 1985/08/06 46.82 PL 030289 1985/08/07 46.78 PL 030289 1985/08/08 46.81 PL 030289 1985/08/09 46.83 PL 030289 1985/08/10 46.88 PL 030289 1985/08/11 46.93 PL 030289 1985/08/12 46.79 PL 030289 1985/08/13 46.74 PL 030289 1985/08/14 46.76 PL 030289 1985/08/15 46.78 PL 030289 1985/08/16 46.78 PL 030289 1985/08/17 46.79 PL 030289 1985/08/18 46.87 PL 030289 1985/08/19 46.91 PL 030289 1985/08/20 46.84 PL 030289 1985/08/21 46.83 PL 030289 1985/08/22 46.83 PL 030289 1985/08/23 46.84 PL 030289 1985/08/24 46.85 PL 030289 1985/08/25 46.85 PL 030289 1985/08/26 46.88 PL 030289 1985/08/27 46.86 PL 030289 1985/08/28 46.86 PL 030289 1985/08/29 46.84 PL 030289 1985/08/30 46.81 PL 030289 1985/08/31 46.75 PL 030289 1985/09/01 46.99 PL 030289 1985/09/02 46.98 PL 030289 1985/09/03 46.86 PL 030289 1985/09/04 46.85 PL 030289 1985/09/05 47.04 PL 030289 1985/09/06 47.27 PL 030289 1985/09/07 47.12 PL 030289 1985/09/08 46.90 PL 030289 1985/09/09 46.74 PL 030289 1985/09/10 46.70 PL 030289 1985/09/11 46.70 PL 030289 1985/09/12 46.72 PL 030289 1985/09/13 46.69 PL 030289 1985/09/14 46.61 PL 030289 1985/09/15 46.73 PL 030289 1985/09/16 46.94 PL 030289 1985/09/17 46.95 PL 030289 1985/09/18 46.86 PL 030289 1985/09/19 46.80 PL 030289 1985/09/20 46.79 PL 030289 1985/09/21 46.77 PL 030289 1985/09/22 46.74 PL 030289 1985/09/23 46.78 PL 030289 1985/09/24 46.87 PL 030289 1985/09/25 46.92 PL 030289 1985/09/26 46.90 PL 030289 1985/09/27 46.89 PL 030289 1985/09/28 46.75 PL 030289 1985/09/29 46.93 PL 030289 1985/09/30 47.14 PL 030289 1985/10/01 46.99 PL 030289 1985/10/02 46.95 PL 030289 1985/10/03 46.96 PL 030289 1985/10/04 47.07 PL 030289 1985/10/05 46.96 PL 030289 1985/10/06 46.99 PL 030289 1985/10/07 47.06 PL 030289 1985/10/08 47.02 PL 030289 1985/10/09 47.02 PL 030289 1985/10/10 46.96 PL 030289 1985/10/11 46.92 PL 030289 1985/10/12 47.03 PL 030289 1985/10/13 47.01 PL 030289 1985/10/14 47.02 PL 030289 1985/10/15 47.13 PL 030289 1985/10/16 47.26 PL 030289 1985/10/17 47.46 PL 030289 1985/10/18 47.24 PL 030289 1985/10/19 47.06 PL 030289 1985/10/20 46.95 PL 030289 1985/10/21 47.00 PL 030289 1985/10/22 47.04 PL 030289 1985/10/23 47.01 PL 030289 1985/10/24 46.94 PL 030289 1985/10/25 46.88 PL 030289 1985/10/26 46.82 PL 030289 1985/10/27 46.79 PL 030289 1985/10/28 46.91 PL 030289 1985/10/29 46.88 PL 030289 1985/10/30 46.78 PL 030289 1985/10/31 46.76 PL 030289 1985/11/01 46.80 PL 030289 1985/11/02 46.83 PL 030289 1985/11/03 46.94 PL 030289 1985/11/04 47.02 PL 030289 1985/11/05 46.91 PL 030289 1985/11/06 46.78 PL 030289 1985/11/07 46.96 PL 030289 1985/11/08 47.13 PL 030289 1985/11/09 47.22 PL 030289 1985/11/10 47.32 PL 030289 1985/11/11 47.37 PL 030289 1985/11/12 47.25 PL 030289 1985/11/13 47.16 PL 030289 1985/11/14 47.48 PL 030289 1985/11/15 47.73 PL 030289 1985/11/16 47.64 PL 030289 1985/11/17 47.44 PL 030289 1985/11/18 47.38 PL 030289 1985/11/19 47.40 PL 030289 1985/11/20 47.38 PL 030289 1985/11/21 47.47 PL 030289 1985/11/22 47.28 PL 030289 1985/11/23 47.08 PL 030289 1985/11/24 47.04 PL 030289 1985/11/25 46.98 PL 030289 1985/11/26 46.86 PL 030289 1985/11/27 46.95 PL 030289 1985/11/28 47.22 PL 030289 1985/11/29 47.28 PL 030289 1985/11/30 47.22 PL 030289 1985/12/01 47.17 PL 030289 1985/12/02 47.13 PL 030289 1985/12/03 47.17 PL 030289 1985/12/04 47.18 PL 030289 1985/12/05 47.17 PL 030289 1985/12/06 47.25 PL 030289 1985/12/07 47.31 PL 030289 1985/12/08 47.31 PL 030289 1985/12/09 47.30 PL 030289 1985/12/10 47.30 PL 030289 1985/12/11 47.27 PL 030289 1985/12/12 47.24 PL 030289 1985/12/13 47.23 PL 030289 1985/12/14 47.20 PL 030289 1985/12/15 47.18 PL 030289 1985/12/16 47.15 PL 030289 1985/12/17 47.12 PL 030289 1985/12/18 47.10 PL 030289 1985/12/19 47.07 PL 030289 1985/12/20 47.04 PL 030289 1985/12/21 47.08 PL 030289 1985/12/22 47.05 PL 030289 1985/12/23 47.00 PL 030289 1985/12/24 47.14 PL 030289 1985/12/25 47.08 PL 030289 1985/12/26 47.22 PL 030289 1985/12/27 47.16 PL 030289 1985/12/28 47.11 PL 030289 1985/12/29 47.11 PL 030289 1985/12/30 47.16 PL 030289 1985/12/31 47.18 PL 030289 1986/01/01 47.23 PL 030289 1986/01/02 47.24 PL 030289 1986/01/03 47.25 PL 030289 1986/01/04 47.25 PL 030289 1986/01/05 47.21 PL 030289 1986/01/06 47.21 PL 030289 1986/01/07 47.18 PL 030289 1986/01/08 47.15 PL 030289 1986/01/09 47.16 PL 030289 1986/01/10 47.25 PL 030289 1986/01/11 47.30 PL 030289 1986/01/12 47.39 PL 030289 1986/01/13 47.40 PL 030289 1986/01/14 47.38 PL 030289 1986/01/15 47.34 PL 030289 1986/01/16 47.32 PL 030289 1986/01/17 47.31 PL 030289 1986/01/18 47.32 PL 030289 1986/01/19 47.37 PL 030289 1986/01/20 47.38 PL 030289 1986/01/21 47.40 PL 030289 1986/01/22 47.48 PL 030289 1986/01/23 47.49 PL 030289 1986/01/24 47.40 PL 030289 1986/01/25 47.18 PL 030289 1986/01/26 47.06 PL 030289 1986/01/27 47.11 PL 030289 1986/01/28 47.62 PL 030289 1986/01/29 48.04 PL 030289 1986/01/30 47.69 PL 030289 1986/01/31 47.43 PL 030289 1986/02/01 47.52 PL 030289 1986/02/02 47.45 PL 030289 1986/02/03 47.31 PL 030289 1986/02/04 47.18 PL 030289 1986/02/05 47.23 PL 030289 1986/02/06 47.24 PL 030289 1986/02/07 47.26 PL 030289 1986/02/08 47.32 PL 030289 1986/02/09 47.36 PL 030289 1986/02/10 47.36 PL 030289 1986/02/11 47.44 PL 030289 1986/02/12 47.50 PL 030289 1986/02/13 47.28 PL 030289 1986/02/14 47.27 PL 030289 1986/02/15 47.28 PL 030289 1986/02/16 47.23 PL 030289 1986/02/17 47.11 PL 030289 1986/02/18 47.04 PL 030289 1986/02/19 47.00 PL 030289 1986/02/20 47.23 PL 030289 1986/02/21 47.28 PL 030289 1986/02/22 47.31 PL 030289 1986/02/23 47.30 PL 030289 1986/02/24 47.30 PL 030289 1986/02/25 47.29 PL 030289 1986/02/26 47.30 PL 030289 1986/02/27 47.33 PL 030289 1986/02/28 47.46 PL 030289 1986/03/01 48.44 PL 030289 1986/03/02 47.46 PL 030289 1986/03/03 47.44 PL 030289 1986/03/04 47.42 PL 030289 1986/03/05 47.41 PL 030289 1986/03/06 47.44 PL 030289 1986/03/07 47.48 PL 030289 1986/03/08 47.48 PL 030289 1986/03/09 030289 1986/03/10 030289 1986/03/11 47.46 PL 030289 1986/03/12 47.45 PL 030289 1986/03/13 47.48 PL 030289 1986/03/14 47.51 PL 030289 1986/03/15 47.48 PL 030289 1986/03/16 47.51 PL 030289 1986/03/17 47.55 PL 030289 1986/03/18 47.42 PL 030289 1986/03/19 47.27 PL 030289 1986/03/20 47.13 PL 030289 1986/03/21 47.50 PL 030289 1986/03/22 47.57 PL 030289 1986/03/23 47.43 PL 030289 1986/03/24 47.38 PL 030289 1986/03/25 47.40 PL 030289 1986/03/26 47.31 PL 030289 1986/03/27 47.29 PL 030289 1986/03/28 47.53 PL 030289 1986/03/29 47.71 PL 030289 1986/03/30 47.85 PL 030289 1986/03/31 48.05 PL 030289 1986/04/01 48.43 PL 030289 1986/04/02 48.08 PL 030289 1986/04/03 47.89 PL 030289 1986/04/04 47.64 PL 030289 1986/04/05 47.61 PL 030289 1986/04/06 47.55 PL 030289 1986/04/07 47.52 PL 030289 1986/04/08 47.68 PL 030289 1986/04/09 47.74 PL 030289 1986/04/10 47.82 PL 030289 1986/04/11 47.70 PL 030289 1986/04/12 47.64 PL 030289 1986/04/13 47.56 PL 030289 1986/04/14 47.47 PL 030289 1986/04/15 47.37 PL 030289 1986/04/16 47.19 PL 030289 1986/04/17 47.10 PL 030289 1986/04/18 47.03 PL 030289 1986/04/19 46.99 PL 030289 1986/04/20 47.04 PL 030289 1986/04/21 46.90 PL 030289 1986/04/22 46.91 PL 030289 1986/04/23 46.95 PL 030289 1986/04/24 46.97 PL 030289 1986/04/25 46.92 PL 030289 1986/04/26 46.87 PL 030289 1986/04/27 46.89 PL 030289 1986/04/28 47.00 PL 030289 1986/04/29 46.91 PL 030289 1986/04/30 46.93 PL 030289 1986/05/01 46.90 PL 030289 1986/05/02 46.90 PL 030289 1986/05/03 46.88 PL 030289 1986/05/04 46.94 PL 030289 1986/05/05 46.95 PL 030289 1986/05/06 46.90 PL 030289 1986/05/07 46.94 PL 030289 1986/05/08 47.05 PL 030289 1986/05/09 47.16 PL 030289 1986/05/10 46.97 PL 030289 1986/05/11 46.92 PL 030289 1986/05/12 46.90 PL 030289 1986/05/13 46.83 PL 030289 1986/05/14 46.75 PL 030289 1986/05/15 46.76 PL 030289 1986/05/16 46.76 PL 030289 1986/05/17 46.75 PL 030289 1986/05/18 46.81 PL 030289 1986/05/19 46.88 PL 030289 1986/05/20 46.86 PL 030289 1986/05/21 46.78 PL 030289 1986/05/22 46.83 PL 030289 1986/05/23 46.87 PL 030289 1986/05/24 46.88 PL 030289 1986/05/25 46.88 PL 030289 1986/05/26 46.79 PL 030289 1986/05/27 46.84 PL 030289 1986/05/28 46.78 PL 030289 1986/05/29 47.18 PL 030289 1986/05/30 47.33 PL 030289 1986/05/31 47.34 PL 030289 1986/06/01 47.27 PL 030289 1986/06/02 47.15 PL 030289 1986/06/03 46.99 PL 030289 1986/06/04 46.94 PL 030289 1986/06/05 46.99 PL 030289 1986/06/06 47.04 PL 030289 1986/06/07 46.98 PL 030289 1986/06/08 46.92 PL 030289 1986/06/09 46.86 PL 030289 1986/06/10 46.86 PL 030289 1986/06/11 46.90 PL 030289 1986/06/12 46.97 PL 030289 1986/06/13 47.02 PL 030289 1986/06/14 47.02 PL 030289 1986/06/15 47.04 PL 030289 1986/06/16 47.03 PL 030289 1986/06/17 46.98 PL 030289 1986/06/18 46.96 PL 030289 1986/06/19 47.03 PL 030289 1986/06/20 47.09 PL 030289 1986/06/21 47.11 PL 030289 1986/06/22 47.11 PL 030289 1986/06/23 47.02 PL 030289 1986/06/24 46.93 PL 030289 1986/06/25 47.10 PL 030289 1986/06/26 47.12 PL 030289 1986/06/27 47.06 PL 030289 1986/06/28 46.95 PL 030289 1986/06/29 46.97 PL 030289 1986/06/30 46.96 PL 030289 1986/07/01 46.94 PL 030289 1986/07/02 46.96 PL 030289 1986/07/03 47.04 PL 030289 1986/07/04 47.09 PL 030289 1986/07/05 46.97 PL 030289 1986/07/06 46.93 PL 030289 1986/07/07 46.88 PL 030289 1986/07/08 46.83 PL 030289 1986/07/09 46.89 PL 030289 1986/07/10 47.04 PL 030289 1986/07/11 46.97 PL 030289 1986/07/12 46.91 PL 030289 1986/07/13 46.82 PL 030289 1986/07/14 46.89 PL 030289 1986/07/15 46.95 PL 030289 1986/07/16 46.98 PL 030289 1986/07/17 46.98 PL 030289 1986/07/18 46.96 PL 030289 1986/07/19 46.96 PL 030289 1986/07/20 46.99 PL 030289 1986/07/21 46.90 PL 030289 1986/07/22 47.03 PL 030289 1986/07/23 47.04 PL 030289 1986/07/24 46.97 PL 030289 1986/07/25 46.94 PL 030289 1986/07/26 46.92 PL 030289 1986/07/27 46.95 PL 030289 1986/07/28 47.00 PL 030289 1986/07/29 47.00 PL 030289 1986/07/30 46.97 PL 030289 1986/07/31 47.07 PL 030289 1986/08/01 47.08 PL 030289 1986/08/02 47.12 PL 030289 1986/08/03 47.32 PL 030289 1986/08/04 47.36 PL 030289 1986/08/05 47.37 PL 030289 1986/08/06 47.40 PL 030289 1986/08/07 47.36 PL 030289 1986/08/08 47.29 PL 030289 1986/08/09 47.43 PL 030289 1986/08/10 47.30 PL 030289 1986/08/11 47.26 PL 030289 1986/08/12 47.34 PL 030289 1986/08/13 47.34 PL 030289 1986/08/14 47.24 PL 030289 1986/08/15 47.10 PL 030289 1986/08/16 47.09 PL 030289 1986/08/17 47.09 PL 030289 1986/08/18 47.06 PL 030289 1986/08/19 47.03 PL 030289 1986/08/20 47.01 PL 030289 1986/08/21 47.00 PL 030289 1986/08/22 46.97 PL 030289 1986/08/23 46.94 PL 030289 1986/08/24 47.12 PL 030289 1986/08/25 47.12 PL 030289 1986/08/26 47.23 PL 030289 1986/08/27 47.05 PL 030289 1986/08/28 47.03 PL 030289 1986/08/29 47.05 PL 030289 1986/08/30 47.00 PL 030289 1986/08/31 46.93 PL 030289 1986/09/01 47.00 PL 030289 1986/09/02 47.04 PL 030289 1986/09/03 46.99 PL 030289 1986/09/04 46.97 PL 030289 1986/09/05 46.95 PL 030289 1986/09/06 46.92 PL 030289 1986/09/07 46.94 PL 030289 1986/09/08 46.94 PL 030289 1986/09/09 46.90 PL 030289 1986/09/10 46.87 PL 030289 1986/09/11 46.84 PL 030289 1986/09/12 46.89 PL 030289 1986/09/13 47.40 PL 030289 1986/09/14 47.40 PL 030289 1986/09/15 47.34 PL 030289 1986/09/16 47.20 PL 030289 1986/09/17 47.08 PL 030289 1986/09/18 47.00 PL 030289 1986/09/19 46.95 PL 030289 1986/09/20 46.90 PL 030289 1986/09/21 46.98 PL 030289 1986/09/22 47.05 PL 030289 1986/09/23 46.97 PL 030289 1986/09/24 46.92 PL 030289 1986/09/25 47.08 PL 030289 1986/09/26 47.13 PL 030289 1986/09/27 47.07 PL 030289 1986/09/28 46.98 PL 030289 1986/09/29 46.99 PL 030289 1986/09/30 46.95 PL 030289 1986/10/01 47.31 PL 030289 1986/10/02 47.37 PL 030289 1986/10/03 47.30 PL 030289 1986/10/04 47.27 PL 030289 1986/10/05 47.26 PL 030289 1986/10/06 47.22 PL 030289 1986/10/07 47.17 PL 030289 1986/10/08 47.24 PL 030289 1986/10/09 47.22 PL 030289 1986/10/10 47.13 PL 030289 1986/10/11 47.10 PL 030289 1986/10/12 47.21 PL 030289 1986/10/13 47.18 PL 030289 1986/10/14 47.20 PL 030289 1986/10/15 47.15 PL 030289 1986/10/16 47.09 PL 030289 1986/10/17 47.07 PL 030289 1986/10/18 47.12 PL 030289 1986/10/19 47.14 PL 030289 1986/10/20 47.13 PL 030289 1986/10/21 47.10 PL 030289 1986/10/22 47.09 PL 030289 1986/10/23 46.98 PL 030289 1986/10/24 46.95 PL 030289 1986/10/25 46.60 PL 030289 1986/10/26 46.92 PL 030289 1986/10/27 46.90 PL 030289 1986/10/28 46.93 PL 030289 1986/10/29 46.96 PL 030289 1986/10/30 46.89 PL 030289 1986/10/31 47.10 PL 030289 1986/11/01 47.10 PL 030289 1986/11/02 47.15 PL 030289 1986/11/03 47.24 PL 030289 1986/11/04 47.14 PL 030289 1986/11/05 46.94 PL 030289 1986/11/06 46.94 PL 030289 1986/11/07 46.94 PL 030289 1986/11/08 46.94 PL 030289 1986/11/09 46.98 PL 030289 1986/11/10 47.26 PL 030289 1986/11/11 47.24 PL 030289 1986/11/12 47.02 PL 030289 1986/11/13 47.04 PL 030289 1986/11/14 46.97 PL 030289 1986/11/15 47.03 PL 030289 1986/11/16 47.14 PL 030289 1986/11/17 47.23 PL 030289 1986/11/18 47.03 PL 030289 1986/11/19 46.83 PL 030289 1986/11/20 46.90 PL 030289 1986/11/21 46.96 PL 030289 1986/11/22 47.12 PL 030289 1986/11/23 47.26 PL 030289 1986/11/24 47.26 PL 030289 1986/11/25 47.24 PL 030289 1986/11/26 47.18 PL 030289 1986/11/27 47.00 PL 030289 1986/11/28 47.04 PL 030289 1986/11/29 47.21 PL 030289 1986/11/30 47.25 PL 030289 1986/12/01 47.16 PL 030289 1986/12/02 47.10 PL 030289 1986/12/03 47.05 PL 030289 1986/12/04 47.16 PL 030289 1986/12/05 47.46 PL 030289 1986/12/06 47.51 PL 030289 1986/12/07 47.46 PL 030289 1986/12/08 47.35 PL 030289 1986/12/09 47.35 PL 030289 1986/12/10 47.39 PL 030289 1986/12/11 47.39 PL 030289 1986/12/12 47.32 PL 030289 1986/12/13 47.30 PL 030289 1986/12/14 47.27 PL 030289 1986/12/15 47.22 PL 030289 1986/12/16 47.25 PL 030289 1986/12/17 47.17 PL 030289 1986/12/18 47.14 PL 030289 1986/12/19 47.18 PL 030289 1986/12/20 47.23 PL 030289 1986/12/21 47.25 PL 030289 1986/12/22 47.23 PL 030289 1986/12/23 47.24 PL 030289 1986/12/24 030289 1986/12/25 030289 1986/12/26 030289 1986/12/27 030289 1986/12/28 030289 1986/12/29 47.22 PL 030289 1986/12/30 47.23 PL 030289 1986/12/31 47.24 PL 030289 1987/01/01 47.24 PL 030289 1987/01/02 47.20 PL 030289 1987/01/03 47.18 PL 030289 1987/01/04 47.14 PL 030289 1987/01/05 47.10 PL 030289 1987/01/06 47.08 PL 030289 1987/01/07 47.08 PL 030289 1987/01/08 47.11 PL 030289 1987/01/09 47.12 PL 030289 1987/01/10 47.12 PL 030289 1987/01/11 47.12 PL 030289 1987/01/12 47.13 PL 030289 1987/01/13 47.11 PL 030289 1987/01/14 47.09 PL 030289 1987/01/15 47.11 PL 030289 1987/01/16 47.12 PL 030289 1987/01/17 47.09 PL 030289 1987/01/18 47.06 PL 030289 1987/01/19 47.09 PL 030289 1987/01/20 47.03 PL 030289 1987/01/21 47.04 PL 030289 1987/01/22 47.12 PL 030289 1987/01/23 47.16 PL 030289 1987/01/24 47.20 PL 030289 1987/01/25 47.20 PL 030289 1987/01/26 47.18 PL 030289 1987/01/27 47.14 PL 030289 1987/01/28 47.16 PL 030289 1987/01/29 47.13 PL 030289 1987/01/30 47.27 PL 030289 1987/01/31 47.28 PL 030289 1987/02/01 47.30 PL 030289 1987/02/02 47.30 PL 030289 1987/02/03 47.25 PL 030289 1987/02/04 47.19 PL 030289 1987/02/05 47.15 PL 030289 1987/02/06 47.16 PL 030289 1987/02/07 47.18 PL 030289 1987/02/08 47.20 PL 030289 1987/02/09 47.21 PL 030289 1987/02/10 47.22 PL 030289 1987/02/11 47.22 PL 030289 1987/02/12 47.22 PL 030289 1987/02/13 47.22 PL 030289 1987/02/14 47.21 PL 030289 1987/02/15 47.21 PL 030289 1987/02/16 47.21 PL 030289 1987/02/17 47.21 PL 030289 1987/02/18 47.20 PL 030289 1987/02/19 47.19 PL 030289 1987/02/20 47.18 PL 030289 1987/02/21 47.16 PL 030289 1987/02/22 47.14 PL 030289 1987/02/23 47.15 PL 030289 1987/02/24 47.15 PL 030289 1987/02/25 47.15 PL 030289 1987/02/26 47.10 PL 030289 1987/02/27 47.10 PL 030289 1987/02/28 47.14 PL 030289 1987/03/01 47.19 PL 030289 1987/03/02 47.25 PL 030289 1987/03/03 47.17 PL 030289 1987/03/04 47.18 PL 030289 1987/03/05 47.16 PL 030289 1987/03/06 47.22 PL 030289 1987/03/07 47.22 PL 030289 1987/03/08 47.28 PL 030289 1987/03/09 47.22 PL 030289 1987/03/10 47.16 PL 030289 1987/03/11 47.14 PL 030289 1987/03/12 47.20 PL 030289 1987/03/13 47.25 PL 030289 1987/03/14 47.25 PL 030289 1987/03/15 47.24 PL 030289 1987/03/16 47.21 PL 030289 1987/03/17 47.16 PL 030289 1987/03/18 47.13 PL 030289 1987/03/19 47.14 PL 030289 1987/03/20 47.15 PL 030289 1987/03/21 47.12 PL 030289 1987/03/22 47.09 PL 030289 1987/03/23 47.10 PL 030289 1987/03/24 46.97 PL 030289 1987/03/25 46.97 PL 030289 1987/03/26 47.05 PL 030289 1987/03/27 47.13 PL 030289 1987/03/28 47.32 PL 030289 1987/03/29 47.38 PL 030289 1987/03/30 47.40 PL 030289 1987/03/31 47.68 PL 030289 1987/04/01 48.36 PL 030289 1987/04/02 48.62 PL 030289 1987/04/03 47.92 PL 030289 1987/04/04 47.52 PL 030289 1987/04/05 47.39 PL 030289 1987/04/06 47.48 PL 030289 1987/04/07 47.56 PL 030289 1987/04/08 47.53 PL 030289 1987/04/09 47.38 PL 030289 1987/04/10 47.32 PL 030289 1987/04/11 47.35 PL 030289 1987/04/12 47.38 PL 030289 1987/04/13 47.38 PL 030289 1987/04/14 47.33 PL 030289 1987/04/15 47.17 PL 030289 1987/04/16 47.07 PL 030289 1987/04/17 47.00 PL 030289 1987/04/18 46.98 PL 030289 1987/04/19 46.94 PL 030289 1987/04/20 47.00 PL 030289 1987/04/21 47.01 PL 030289 1987/04/22 46.94 PL 030289 1987/04/23 46.85 PL 030289 1987/04/24 46.79 PL 030289 1987/04/25 46.79 PL 030289 1987/04/26 46.82 PL 030289 1987/04/27 46.81 PL 030289 1987/04/28 46.79 PL 030289 1987/04/29 46.73 PL 030289 1987/04/30 46.81 PL 030289 1987/05/01 46.89 PL 030289 1987/05/02 46.95 PL 030289 1987/05/03 47.00 PL 030289 1987/05/04 47.03 PL 030289 1987/05/05 47.04 PL 030289 1987/05/06 47.07 PL 030289 1987/05/07 47.09 PL 030289 1987/05/08 46.92 PL 030289 1987/05/09 46.84 PL 030289 1987/05/10 46.84 PL 030289 1987/05/11 46.82 PL 030289 1987/05/12 46.77 PL 030289 1987/05/13 46.72 PL 030289 1987/05/14 46.76 PL 030289 1987/05/15 46.78 PL 030289 1987/05/16 46.81 PL 030289 1987/05/17 46.88 PL 030289 1987/05/18 46.90 PL 030289 1987/05/19 46.89 PL 030289 1987/05/20 46.85 PL 030289 1987/05/21 46.81 PL 030289 1987/05/22 46.76 PL 030289 1987/05/23 46.70 PL 030289 1987/05/24 46.83 PL 030289 1987/05/25 47.10 PL 030289 1987/05/26 47.05 PL 030289 1987/05/27 46.94 PL 030289 1987/05/28 46.90 PL 030289 1987/05/29 46.90 PL 030289 1987/05/30 46.96 PL 030289 1987/05/31 47.01 PL 030289 1987/06/01 47.04 PL 030289 1987/06/02 47.12 PL 030289 1987/06/03 47.10 PL 030289 1987/06/04 46.84 PL 030289 1987/06/05 46.78 PL 030289 1987/06/06 46.92 PL 030289 1987/06/07 46.93 PL 030289 1987/06/08 46.91 PL 030289 1987/06/09 46.91 PL 030289 1987/06/10 47.42 PL 030289 1987/06/11 47.36 PL 030289 1987/06/12 47.25 PL 030289 1987/06/13 47.19 PL 030289 1987/06/14 47.25 PL 030289 1987/06/15 47.22 PL 030289 1987/06/16 47.16 PL 030289 1987/06/17 47.13 PL 030289 1987/06/18 47.10 PL 030289 1987/06/19 47.06 PL 030289 1987/06/20 47.07 PL 030289 1987/06/21 47.05 PL 030289 1987/06/22 47.03 PL 030289 1987/06/23 47.03 PL 030289 1987/06/24 47.08 PL 030289 1987/06/25 47.11 PL 030289 1987/06/26 46.96 PL 030289 1987/06/27 46.89 PL 030289 1987/06/28 47.24 PL 030289 1987/06/29 47.24 PL 030289 1987/06/30 47.19 PL 030289 1987/07/01 47.21 PL 030289 1987/07/02 47.12 PL 030289 1987/07/03 47.08 PL 030289 1987/07/04 47.07 PL 030289 1987/07/05 47.16 PL 030289 1987/07/06 47.28 PL 030289 1987/07/07 47.19 PL 030289 1987/07/08 47.09 PL 030289 1987/07/09 47.03 PL 030289 1987/07/10 46.99 PL 030289 1987/07/11 47.01 PL 030289 1987/07/12 46.98 PL 030289 1987/07/13 46.93 PL 030289 1987/07/14 46.95 PL 030289 1987/07/15 46.96 PL 030289 1987/07/16 46.94 PL 030289 1987/07/17 46.94 PL 030289 1987/07/18 46.92 PL 030289 1987/07/19 46.92 PL 030289 1987/07/20 46.92 PL 030289 1987/07/21 46.98 PL 030289 1987/07/22 47.06 PL 030289 1987/07/23 47.10 PL 030289 1987/07/24 47.08 PL 030289 1987/07/25 47.03 PL 030289 1987/07/26 46.98 PL 030289 1987/07/27 47.03 PL 030289 1987/07/28 47.01 PL 030289 1987/07/29 46.96 PL 030289 1987/07/30 46.96 PL 030289 1987/07/31 46.95 PL 030289 1987/08/01 46.93 PL 030289 1987/08/02 46.91 PL 030289 1987/08/03 46.89 PL 030289 1987/08/04 46.90 PL 030289 1987/08/05 46.96 PL 030289 1987/08/06 46.99 PL 030289 1987/08/07 46.98 PL 030289 1987/08/08 46.96 PL 030289 1987/08/09 46.99 PL 030289 1987/08/10 47.02 PL 030289 1987/08/11 47.02 PL 030289 1987/08/12 46.99 PL 030289 1987/08/13 46.93 PL 030289 1987/08/14 46.87 PL 030289 1987/08/15 46.89 PL 030289 1987/08/16 46.90 PL 030289 1987/08/17 46.90 PL 030289 1987/08/18 46.90 PL 030289 1987/08/19 46.90 PL 030289 1987/08/20 46.89 PL 030289 1987/08/21 46.88 PL 030289 1987/08/22 46.88 PL 030289 1987/08/23 46.89 PL 030289 1987/08/24 46.90 PL 030289 1987/08/25 46.92 PL 030289 1987/08/26 46.92 PL 030289 1987/08/27 46.91 PL 030289 1987/08/28 46.89 PL 030289 1987/08/29 46.88 PL 030289 1987/08/30 46.88 PL 030289 1987/08/31 46.87 PL 030289 1987/09/01 46.87 PL 030289 1987/09/02 46.90 PL 030289 1987/09/03 46.93 PL 030289 1987/09/04 46.97 PL 030289 1987/09/05 46.99 PL 030289 1987/09/06 47.00 PL 030289 1987/09/07 47.01 PL 030289 1987/09/08 47.02 PL 030289 1987/09/09 47.03 PL 030289 1987/09/10 47.03 PL 030289 1987/09/11 47.02 PL 030289 1987/09/12 46.99 PL 030289 1987/09/13 46.97 PL 030289 1987/09/14 47.02 PL 030289 1987/09/15 47.29 PL 030289 1987/09/16 47.21 PL 030289 1987/09/17 47.04 PL 030289 1987/09/18 46.96 PL 030289 1987/09/19 46.92 PL 030289 1987/09/20 46.92 PL 030289 1987/09/21 46.95 PL 030289 1987/09/22 46.97 PL 030289 1987/09/23 46.92 PL 030289 1987/09/24 46.89 PL 030289 1987/09/25 46.87 PL 030289 1987/09/26 46.87 PL 030289 1987/09/27 46.98 PL 030289 1987/09/28 47.12 PL 030289 1987/09/29 47.06 PL 030289 1987/09/30 47.04 PL 030289 1987/10/01 47.05 PL 030289 1987/10/02 47.04 PL 030289 1987/10/03 47.04 PL 030289 1987/10/04 47.05 PL 030289 1987/10/05 47.05 PL 030289 1987/10/06 47.26 PL 030289 1987/10/07 47.24 PL 030289 1987/10/08 47.10 PL 030289 1987/10/09 47.01 PL 030289 1987/10/10 47.02 PL 030289 1987/10/11 46.99 PL 030289 1987/10/12 46.96 PL 030289 1987/10/13 46.91 PL 030289 1987/10/14 46.92 PL 030289 1987/10/15 46.99 PL 030289 1987/10/16 47.03 PL 030289 1987/10/17 47.00 PL 030289 1987/10/18 47.03 PL 030289 1987/10/19 47.06 PL 030289 1987/10/20 47.04 PL 030289 1987/10/21 47.00 PL 030289 1987/10/22 46.98 PL 030289 1987/10/23 47.03 PL 030289 1987/10/24 47.01 PL 030289 1987/10/25 46.95 PL 030289 1987/10/26 47.15 PL 030289 1987/10/27 47.30 PL 030289 1987/10/28 47.21 PL 030289 1987/10/29 47.18 PL 030289 1987/10/30 47.17 PL 030289 1987/10/31 47.18 PL 030289 1987/11/01 47.22 PL 030289 1987/11/02 47.24 PL 030289 1987/11/03 47.20 PL 030289 1987/11/04 47.14 PL 030289 1987/11/05 47.16 PL 030289 1987/11/06 47.17 PL 030289 1987/11/07 47.22 PL 030289 1987/11/08 47.15 PL 030289 1987/11/09 47.19 PL 030289 1987/11/10 47.24 PL 030289 1987/11/11 47.25 PL 030289 1987/11/12 47.19 PL 030289 1987/11/13 47.21 PL 030289 1987/11/14 47.19 PL 030289 1987/11/15 47.17 PL 030289 1987/11/16 47.12 PL 030289 1987/11/17 47.12 PL 030289 1987/11/18 47.16 PL 030289 1987/11/19 47.28 PL 030289 1987/11/20 47.33 PL 030289 1987/11/21 47.29 PL 030289 1987/11/22 47.20 PL 030289 1987/11/23 47.18 PL 030289 1987/11/24 47.15 PL 030289 1987/11/25 47.15 PL 030289 1987/11/26 47.19 PL 030289 1987/11/27 47.20 PL 030289 1987/11/28 47.18 PL 030289 1987/11/29 47.16 PL 030289 1987/11/30 47.13 PL 030289 1987/12/01 47.40 PL 030289 1987/12/02 47.84 PL 030289 1987/12/03 47.60 PL 030289 1987/12/04 47.42 PL 030289 1987/12/05 47.39 PL 030289 1987/12/06 47.30 PL 030289 1987/12/07 47.20 PL 030289 1987/12/08 47.16 PL 030289 1987/12/09 47.06 PL 030289 1987/12/10 46.95 PL 030289 1987/12/11 47.05 PL 030289 1987/12/12 47.14 PL 030289 1987/12/13 47.13 PL 030289 1987/12/14 47.03 PL 030289 1987/12/15 47.14 PL 030289 1987/12/16 47.22 PL 030289 1987/12/17 47.19 PL 030289 1987/12/18 47.18 PL 030289 1987/12/19 47.10 PL 030289 1987/12/20 47.02 PL 030289 1987/12/21 47.02 PL 030289 1987/12/22 47.00 PL 030289 1987/12/23 46.98 PL 030289 1987/12/24 46.99 PL 030289 1987/12/25 46.97 PL 030289 1987/12/26 46.99 PL 030289 1987/12/27 47.04 PL 030289 1987/12/28 47.07 PL 030289 1987/12/29 46.99 PL 030289 1987/12/30 46.93 PL 030289 1987/12/31 46.90 PL 030289 1988/01/01 46.99 PL 030289 1988/01/02 47.06 PL 030289 1988/01/03 47.09 PL 030289 1988/01/04 47.11 PL 030289 1988/01/05 47.13 PL 030289 1988/01/06 47.00 PL 030289 1988/01/07 46.88 PL 030289 1988/01/08 46.98 PL 030289 1988/01/09 46.99 PL 030289 1988/01/10 47.06 PL 030289 1988/01/11 47.14 PL 030289 1988/01/12 47.09 PL 030289 1988/01/13 47.06 PL 030289 1988/01/14 47.12 PL 030289 1988/01/15 47.09 PL 030289 1988/01/16 47.06 PL 030289 1988/01/17 47.08 PL 030289 1988/01/18 47.09 PL 030289 1988/01/19 47.08 PL 030289 1988/01/20 47.00 PL 030289 1988/01/21 47.03 PL 030289 1988/01/22 47.08 PL 030289 1988/01/23 47.08 PL 030289 1988/01/24 47.06 PL 030289 1988/01/25 47.02 PL 030289 1988/01/26 46.98 PL 030289 1988/01/27 46.98 PL 030289 1988/01/28 47.05 PL 030289 1988/01/29 47.01 PL 030289 1988/01/30 47.02 PL 030289 1988/01/31 47.08 PL 030289 1988/02/01 47.09 PL 030289 1988/02/02 46.99 PL 030289 1988/02/03 47.12 PL 030289 1988/02/04 47.03 PL 030289 1988/02/05 47.04 PL 030289 1988/02/06 47.06 PL 030289 1988/02/07 47.07 PL 030289 1988/02/08 47.07 PL 030289 1988/02/09 47.08 PL 030289 1988/02/10 47.09 PL 030289 1988/02/11 47.17 PL 030289 1988/02/12 47.15 PL 030289 1988/02/13 47.06 PL 030289 1988/02/14 47.04 PL 030289 1988/02/15 47.02 PL 030289 1988/02/16 47.00 PL 030289 1988/02/17 46.97 PL 030289 1988/02/18 46.95 PL 030289 1988/02/19 47.00 PL 030289 1988/02/20 47.09 PL 030289 1988/02/21 47.11 PL 030289 1988/02/22 47.11 PL 030289 1988/02/23 47.08 PL 030289 1988/02/24 47.06 PL 030289 1988/02/25 47.08 PL 030289 1988/02/26 47.05 PL 030289 1988/02/27 47.04 PL 030289 1988/02/28 47.07 PL 030289 1988/02/29 47.07 PL 030289 1988/03/01 47.04 PL 030289 1988/03/02 47.03 PL 030289 1988/03/03 47.06 PL 030289 1988/03/04 47.12 PL 030289 1988/03/05 47.06 PL 030289 1988/03/06 47.06 PL 030289 1988/03/07 47.10 PL 030289 1988/03/08 47.06 PL 030289 1988/03/09 47.11 PL 030289 1988/03/10 47.14 PL 030289 1988/03/11 47.10 PL 030289 1988/03/12 47.03 PL 030289 1988/03/13 47.14 PL 030289 1988/03/14 47.15 PL 030289 1988/03/15 47.17 PL 030289 1988/03/16 47.13 PL 030289 1988/03/17 47.09 PL 030289 1988/03/18 47.08 PL 030289 1988/03/19 47.17 PL 030289 1988/03/20 47.21 PL 030289 1988/03/21 47.15 PL 030289 1988/03/22 47.02 PL 030289 1988/03/23 47.06 PL 030289 1988/03/24 47.02 PL 030289 1988/03/25 47.00 PL 030289 1988/03/26 46.87 PL 030289 1988/03/27 46.82 PL 030289 1988/03/28 47.27 PL 030289 1988/03/29 47.35 PL 030289 1988/03/30 47.10 PL 030289 1988/03/31 46.98 PL 030289 1988/04/01 47.17 PL 030289 1988/04/02 47.36 PL 030289 1988/04/03 47.31 PL 030289 1988/04/04 47.44 PL 030289 1988/04/05 47.78 PL 030289 1988/04/06 47.85 PL 030289 1988/04/07 47.80 PL 030289 1988/04/08 47.66 PL 030289 1988/04/09 47.53 PL 030289 1988/04/10 47.36 PL 030289 1988/04/11 47.29 PL 030289 1988/04/12 47.17 PL 030289 1988/04/13 47.09 PL 030289 1988/04/14 47.02 PL 030289 1988/04/15 46.93 PL 030289 1988/04/16 46.87 PL 030289 1988/04/17 46.87 PL 030289 1988/04/18 46.86 PL 030289 1988/04/19 47.08 PL 030289 1988/04/20 47.24 PL 030289 1988/04/21 47.12 PL 030289 1988/04/22 47.01 PL 030289 1988/04/23 46.90 PL 030289 1988/04/24 46.98 PL 030289 1988/04/25 47.07 PL 030289 1988/04/26 47.32 PL 030289 1988/04/27 47.32 PL 030289 1988/04/28 47.24 PL 030289 1988/04/29 47.01 PL 030289 1988/04/30 46.97 PL 030289 1988/05/01 47.01 PL 030289 1988/05/02 46.98 PL 030289 1988/05/03 46.96 PL 030289 1988/05/04 46.99 PL 030289 1988/05/05 46.97 PL 030289 1988/05/06 46.95 PL 030289 1988/05/07 46.95 PL 030289 1988/05/08 46.97 PL 030289 1988/05/09 46.96 PL 030289 1988/05/10 46.94 PL 030289 1988/05/11 46.94 PL 030289 1988/05/12 46.89 PL 030289 1988/05/13 46.85 PL 030289 1988/05/14 46.88 PL 030289 1988/05/15 46.97 PL 030289 1988/05/16 47.04 PL 030289 1988/05/17 46.92 PL 030289 1988/05/18 46.86 PL 030289 1988/05/19 46.88 PL 030289 1988/05/20 46.91 PL 030289 1988/05/21 46.90 PL 030289 1988/05/22 46.88 PL 030289 1988/05/23 46.84 PL 030289 1988/05/24 46.84 PL 030289 1988/05/25 46.85 PL 030289 1988/05/26 46.86 PL 030289 1988/05/27 46.89 PL 030289 1988/05/28 46.97 PL 030289 1988/05/29 46.98 PL 030289 1988/05/30 46.93 PL 030289 1988/05/31 46.87 PL 030289 1988/06/01 46.82 PL 030289 1988/06/02 46.87 PL 030289 1988/06/03 46.90 PL 030289 1988/06/04 46.93 PL 030289 1988/06/05 47.00 PL 030289 1988/06/06 47.05 PL 030289 1988/06/07 46.99 PL 030289 1988/06/08 46.92 PL 030289 1988/06/09 46.89 PL 030289 1988/06/10 46.89 PL 030289 1988/06/11 46.91 PL 030289 1988/06/12 46.96 PL 030289 1988/06/13 47.00 PL 030289 1988/06/14 47.00 PL 030289 1988/06/15 46.99 PL 030289 1988/06/16 46.98 PL 030289 1988/06/17 46.95 PL 030289 1988/06/18 46.92 PL 030289 1988/06/19 46.88 PL 030289 1988/06/20 46.83 PL 030289 1988/06/21 46.78 PL 030289 1988/06/22 46.73 PL 030289 1988/06/23 46.70 PL 030289 1988/06/24 46.66 PL 030289 1988/06/25 46.65 PL 030289 1988/06/26 46.66 PL 030289 1988/06/27 46.68 PL 030289 1988/06/28 46.79 PL 030289 1988/06/29 46.91 PL 030289 1988/06/30 46.99 PL 030289 1988/07/01 47.01 PL 030289 1988/07/02 47.17 PL 030289 1988/07/03 47.19 PL 030289 1988/07/04 46.95 PL 030289 1988/07/05 46.92 PL 030289 1988/07/06 46.94 PL 030289 1988/07/07 46.92 PL 030289 1988/07/08 46.89 PL 030289 1988/07/09 46.85 PL 030289 1988/07/10 46.82 PL 030289 1988/07/11 46.78 PL 030289 1988/07/12 46.76 PL 030289 1988/07/13 46.75 PL 030289 1988/07/14 46.76 PL 030289 1988/07/15 46.80 PL 030289 1988/07/16 46.84 PL 030289 1988/07/17 46.87 PL 030289 1988/07/18 46.89 PL 030289 1988/07/19 46.93 PL 030289 1988/07/20 46.95 PL 030289 1988/07/21 47.04 PL 030289 1988/07/22 46.94 PL 030289 1988/07/23 46.88 PL 030289 1988/07/24 46.90 PL 030289 1988/07/25 46.90 PL 030289 1988/07/26 46.88 PL 030289 1988/07/27 46.85 PL 030289 1988/07/28 46.80 PL 030289 1988/07/29 46.80 PL 030289 1988/07/30 46.81 PL 030289 1988/07/31 46.81 PL 030289 1988/08/01 46.80 PL 030289 1988/08/02 46.78 PL 030289 1988/08/03 46.80 PL 030289 1988/08/04 030289 1988/08/05 030289 1988/08/06 030289 1988/08/07 030289 1988/08/08 030289 1988/08/09 030289 1988/08/10 030289 1988/08/11 030289 1988/08/12 030289 1988/08/13 030289 1988/08/14 030289 1988/08/15 030289 1988/08/16 030289 1988/08/17 030289 1988/08/18 030289 1988/08/19 030289 1988/08/20 030289 1988/08/21 030289 1988/08/22 030289 1988/08/23 030289 1988/08/24 030289 1988/08/25 030289 1988/08/26 030289 1988/08/27 030289 1988/08/28 030289 1988/08/29 030289 1988/08/30 030289 1988/08/31 030289 1988/09/01 030289 1988/09/02 030289 1988/09/03 030289 1988/09/04 030289 1988/09/05 030289 1988/09/06 030289 1988/09/07 030289 1988/09/08 030289 1988/09/09 030289 1988/09/10 030289 1988/09/11 030289 1988/09/12 030289 1988/09/13 030289 1988/09/14 030289 1988/09/15 030289 1988/09/16 030289 1988/09/17 030289 1988/09/18 030289 1988/09/19 030289 1988/09/20 030289 1988/09/21 030289 1988/09/22 030289 1988/09/23 030289 1988/09/24 030289 1988/09/25 030289 1988/09/26 030289 1988/09/27 030289 1988/09/28 030289 1988/09/29 030289 1988/09/30 030289 1988/10/01 030289 1988/10/02 030289 1988/10/03 030289 1988/10/04 030289 1988/10/05 46.90 PL 030289 1988/10/06 46.84 PL 030289 1988/10/07 46.96 PL 030289 1988/10/08 46.99 PL 030289 1988/10/09 47.06 PL 030289 1988/10/10 47.08 PL 030289 1988/10/11 47.08 PL 030289 1988/10/12 47.17 PL 030289 1988/10/13 47.29 PL 030289 1988/10/14 47.24 PL 030289 1988/10/15 47.35 PL 030289 1988/10/16 47.40 PL 030289 1988/10/17 47.30 PL 030289 1988/10/18 47.30 PL 030289 1988/10/19 47.34 PL 030289 1988/10/20 47.21 PL 030289 1988/10/21 47.15 PL 030289 1988/10/22 47.18 PL 030289 1988/10/23 47.24 PL 030289 1988/10/24 47.21 PL 030289 1988/10/25 47.10 PL 030289 1988/10/26 47.05 PL 030289 1988/10/27 47.10 PL 030289 1988/10/28 47.09 PL 030289 1988/10/29 47.18 PL 030289 1988/10/30 47.27 PL 030289 1988/10/31 47.22 PL 030289 1988/11/01 47.18 PL 030289 1988/11/02 47.10 PL 030289 1988/11/03 47.06 PL 030289 1988/11/04 46.98 PL 030289 1988/11/05 46.95 PL 030289 1988/11/06 47.02 PL 030289 1988/11/07 47.09 PL 030289 1988/11/08 47.10 PL 030289 1988/11/09 47.04 PL 030289 1988/11/10 46.97 PL 030289 1988/11/11 46.96 PL 030289 1988/11/12 47.03 PL 030289 1988/11/13 47.23 PL 030289 1988/11/14 47.24 PL 030289 1988/11/15 47.36 PL 030289 1988/11/16 47.39 PL 030289 1988/11/17 47.32 PL 030289 1988/11/18 47.31 PL 030289 1988/11/19 47.35 PL 030289 1988/11/20 47.22 PL 030289 1988/11/21 47.16 PL 030289 1988/11/22 47.19 PL 030289 1988/11/23 47.24 PL 030289 1988/11/24 47.21 PL 030289 1988/11/25 47.10 PL 030289 1988/11/26 47.06 PL 030289 1988/11/27 47.11 PL 030289 1988/11/28 47.11 PL 030289 1988/11/29 47.19 PL 030289 1988/11/30 47.27 PL 030289 1988/12/01 47.22 PL 030289 1988/12/02 47.19 PL 030289 1988/12/03 47.11 PL 030289 1988/12/04 47.07 PL 030289 1988/12/05 46.99 PL 030289 1988/12/06 46.96 PL 030289 1988/12/07 47.03 PL 030289 1988/12/08 47.10 PL 030289 1988/12/09 47.10 PL 030289 1988/12/10 47.06 PL 030289 1988/12/11 46.98 PL 030289 1988/12/12 46.98 PL 030289 1988/12/13 47.03 PL 030289 1988/12/14 47.08 PL 030289 1988/12/15 47.08 PL 030289 1988/12/16 47.10 PL 030289 1988/12/17 47.11 PL 030289 1988/12/18 47.13 PL 030289 1988/12/19 47.12 PL 030289 1988/12/20 47.14 PL 030289 1988/12/21 47.15 PL 030289 1988/12/22 47.17 PL 030289 1988/12/23 47.37 PL 030289 1988/12/24 47.21 PL 030289 1988/12/25 47.07 PL 030289 1988/12/26 47.02 PL 030289 1988/12/27 46.98 PL 030289 1988/12/28 46.96 PL 030289 1988/12/29 46.99 PL 030289 1988/12/30 47.11 PL 030289 1988/12/31 47.16 PL 030289 1989/01/01 47.14 PL 030289 1989/01/02 47.18 PL 030289 1989/01/03 47.18 PL 030289 1989/01/04 47.14 PL 030289 1989/01/05 47.15 PL 030289 1989/01/06 47.14 PL 030289 1989/01/07 47.13 PL 030289 1989/01/08 47.19 PL 030289 1989/01/09 47.13 PL 030289 1989/01/10 47.11 PL 030289 1989/01/11 47.16 PL 030289 1989/01/12 47.13 PL 030289 1989/01/13 47.19 PL 030289 1989/01/14 47.16 PL 030289 1989/01/15 47.24 PL 030289 1989/01/16 47.20 PL 030289 1989/01/17 47.17 PL 030289 1989/01/18 47.24 PL 030289 1989/01/19 47.21 PL 030289 1989/01/20 47.12 PL 030289 1989/01/21 47.10 PL 030289 1989/01/22 47.05 PL 030289 1989/01/23 47.09 PL 030289 1989/01/24 47.10 PL 030289 1989/01/25 47.05 PL 030289 1989/01/26 47.04 PL 030289 1989/01/27 47.12 PL 030289 1989/01/28 47.08 PL 030289 1989/01/29 47.18 PL 030289 1989/01/30 47.14 PL 030289 1989/01/31 47.14 PL 030289 1989/02/01 47.19 PL 030289 1989/02/02 47.13 PL 030289 1989/02/03 47.13 PL 030289 1989/02/04 47.18 PL 030289 1989/02/05 47.10 PL 030289 1989/02/06 47.16 PL 030289 1989/02/07 47.12 PL 030289 1989/02/08 47.12 PL 030289 1989/02/09 47.23 PL 030289 1989/02/10 47.09 PL 030289 1989/02/11 47.14 PL 030289 1989/02/12 47.18 PL 030289 1989/02/13 47.12 PL 030289 1989/02/14 47.22 PL 030289 1989/02/15 47.16 PL 030289 1989/02/16 47.19 PL 030289 1989/02/17 47.02 PL 030289 1989/02/18 47.05 PL 030289 1989/02/19 47.12 PL 030289 1989/02/20 47.21 PL 030289 1989/02/21 47.22 PL 030289 1989/02/22 47.25 PL 030289 1989/02/23 47.14 PL 030289 1989/02/24 47.10 PL 030289 1989/02/25 47.19 PL 030289 1989/02/26 47.27 PL 030289 1989/02/27 47.36 PL 030289 1989/02/28 47.33 PL 030289 1989/03/01 47.32 PL 030289 1989/03/02 47.32 PL 030289 1989/03/03 47.25 PL 030289 1989/03/04 47.16 PL 030289 1989/03/05 47.30 PL 030289 1989/03/06 47.29 PL 030289 1989/03/07 47.16 PL 030289 1989/03/08 47.07 PL 030289 1989/03/09 47.22 PL 030289 1989/03/10 47.22 PL 030289 1989/03/11 47.23 PL 030289 1989/03/12 47.26 PL 030289 1989/03/13 47.17 PL 030289 1989/03/14 47.26 PL 030289 1989/03/15 47.27 PL 030289 1989/03/16 47.11 PL 030289 1989/03/17 47.18 PL 030289 1989/03/18 47.32 PL 030289 1989/03/19 47.31 PL 030289 1989/03/20 47.23 PL 030289 1989/03/21 47.35 PL 030289 1989/03/22 47.29 PL 030289 1989/03/23 47.18 PL 030289 1989/03/24 47.19 PL 030289 1989/03/25 47.30 PL 030289 1989/03/26 47.21 PL 030289 1989/03/27 47.12 PL 030289 1989/03/28 47.24 PL 030289 1989/03/29 47.41 PL 030289 1989/03/30 48.71 PL 030289 1989/03/31 48.44 PL 030289 1989/04/01 47.67 PL 030289 1989/04/02 47.31 PL 030289 1989/04/03 47.20 PL 030289 1989/04/04 030289 1989/04/05 030289 1989/04/06 47.94 PL 030289 1989/04/07 47.97 PL 030289 1989/04/08 48.00 PL 030289 1989/04/09 47.78 PL 030289 1989/04/10 47.60 PL 030289 1989/04/11 47.44 PL 030289 1989/04/12 47.15 PL 030289 1989/04/13 47.09 PL 030289 1989/04/14 47.06 PL 030289 1989/04/15 47.05 PL 030289 1989/04/16 47.09 PL 030289 1989/04/17 47.25 PL 030289 1989/04/18 47.42 PL 030289 1989/04/19 47.56 PL 030289 1989/04/20 47.42 PL 030289 1989/04/21 47.26 PL 030289 1989/04/22 47.17 PL 030289 1989/04/23 47.11 PL 030289 1989/04/24 47.02 PL 030289 1989/04/25 46.93 PL 030289 1989/04/26 46.93 PL 030289 1989/04/27 46.98 PL 030289 1989/04/28 47.04 PL 030289 1989/04/29 47.08 PL 030289 1989/04/30 47.07 PL 030289 1989/05/01 47.16 PL 030289 1989/05/02 47.33 PL 030289 1989/05/03 47.72 PL 030289 1989/05/04 47.51 PL 030289 1989/05/05 47.35 PL 030289 1989/05/06 47.19 PL 030289 1989/05/07 47.53 PL 030289 1989/05/08 47.56 PL 030289 1989/05/09 47.41 PL 030289 1989/05/10 47.20 PL 030289 1989/05/11 47.10 PL 030289 1989/05/12 46.99 PL 030289 1989/05/13 47.14 PL 030289 1989/05/14 47.19 PL 030289 1989/05/15 47.13 PL 030289 1989/05/16 47.07 PL 030289 1989/05/17 47.18 PL 030289 1989/05/18 47.29 PL 030289 1989/05/19 47.17 PL 030289 1989/05/20 47.03 PL 030289 1989/05/21 46.95 PL 030289 1989/05/22 46.87 PL 030289 1989/05/23 46.87 PL 030289 1989/05/24 46.89 PL 030289 1989/05/25 46.86 PL 030289 1989/05/26 46.86 PL 030289 1989/05/27 46.98 PL 030289 1989/05/28 47.06 PL 030289 1989/05/29 47.08 PL 030289 1989/05/30 47.04 PL 030289 1989/05/31 46.97 PL 030289 1989/06/01 46.97 PL 030289 1989/06/02 46.96 PL 030289 1989/06/03 46.95 PL 030289 1989/06/04 46.97 PL 030289 1989/06/05 46.98 PL 030289 1989/06/06 47.00 PL 030289 1989/06/07 46.90 PL 030289 1989/06/08 46.86 PL 030289 1989/06/09 46.92 PL 030289 1989/06/10 46.95 PL 030289 1989/06/11 47.11 PL 030289 1989/06/12 47.45 PL 030289 1989/06/13 47.23 PL 030289 1989/06/14 030289 1989/06/15 030289 1989/06/16 030289 1989/06/17 030289 1989/06/18 030289 1989/06/19 030289 1989/06/20 030289 1989/06/21 030289 1989/06/22 030289 1989/06/23 030289 1989/06/24 030289 1989/06/25 030289 1989/06/26 030289 1989/06/27 030289 1989/06/28 030289 1989/06/29 030289 1989/06/30 030289 1989/07/01 030289 1989/07/02 030289 1989/07/03 030289 1989/07/04 030289 1989/07/05 030289 1989/07/06 030289 1989/07/07 030289 1989/07/08 030289 1989/07/09 030289 1989/07/10 030289 1989/07/11 030289 1989/07/12 030289 1989/07/13 030289 1989/07/14 030289 1989/07/15 030289 1989/07/16 030289 1989/07/17 030289 1989/07/18 030289 1989/07/19 030289 1989/07/20 030289 1989/07/21 030289 1989/07/22 030289 1989/07/23 030289 1989/07/24 030289 1989/07/25 030289 1989/07/26 030289 1989/07/27 030289 1989/07/28 030289 1989/07/29 030289 1989/07/30 030289 1989/07/31 030289 1989/08/01 030289 1989/08/02 030289 1989/08/03 47.01 PL 030289 1989/08/04 47.01 PL 030289 1989/08/05 47.04 PL 030289 1989/08/06 47.30 PL 030289 1989/08/07 47.20 PL 030289 1989/08/08 47.28 PL 030289 1989/08/09 47.16 PL 030289 1989/08/10 47.07 PL 030289 1989/08/11 46.97 PL 030289 1989/08/12 46.98 PL 030289 1989/08/13 47.04 PL 030289 1989/08/14 47.23 PL 030289 1989/08/15 47.24 PL 030289 1989/08/16 47.05 PL 030289 1989/08/17 46.93 PL 030289 1989/08/18 46.89 PL 030289 1989/08/19 46.90 PL 030289 1989/08/20 46.99 PL 030289 1989/08/21 47.04 PL 030289 1989/08/22 47.12 PL 030289 1989/08/23 47.15 PL 030289 1989/08/24 47.08 PL 030289 1989/08/25 46.96 PL 030289 1989/08/26 46.84 PL 030289 1989/08/27 46.90 PL 030289 1989/08/28 46.88 PL 030289 1989/08/29 46.90 PL 030289 1989/08/30 46.96 PL 030289 1989/08/31 47.00 PL 030289 1989/09/01 47.03 PL 030289 1989/09/02 47.08 PL 030289 1989/09/03 47.17 PL 030289 1989/09/04 46.96 PL 030289 1989/09/05 46.83 PL 030289 1989/09/06 46.90 PL 030289 1989/09/07 46.94 PL 030289 1989/09/08 46.99 PL 030289 1989/09/09 47.01 PL 030289 1989/09/10 47.02 PL 030289 1989/09/11 47.03 PL 030289 1989/09/12 47.02 PL 030289 1989/09/13 47.01 PL 030289 1989/09/14 47.00 PL 030289 1989/09/15 46.99 PL 030289 1989/09/16 47.14 PL 030289 1989/09/17 47.19 PL 030289 1989/09/18 47.03 PL 030289 1989/09/19 46.98 PL 030289 1989/09/20 46.95 PL 030289 1989/09/21 46.96 PL 030289 1989/09/22 46.97 PL 030289 1989/09/23 46.83 PL 030289 1989/09/24 46.78 PL 030289 1989/09/25 46.87 PL 030289 1989/09/26 46.91 PL 030289 1989/09/27 46.90 PL 030289 1989/09/28 46.87 PL 030289 1989/09/29 46.86 PL 030289 1989/09/30 46.84 PL 030289 1989/10/01 46.85 PL 030289 1989/10/02 46.85 PL 030289 1989/10/03 46.85 PL 030289 1989/10/04 46.86 PL 030289 1989/10/05 46.87 PL 030289 1989/10/06 46.87 PL 030289 1989/10/07 46.96 PL 030289 1989/10/08 47.10 PL 030289 1989/10/09 47.23 PL 030289 1989/10/10 47.25 PL 030289 1989/10/11 47.20 PL 030289 1989/10/12 47.17 PL 030289 1989/10/13 47.15 PL 030289 1989/10/14 47.13 PL 030289 1989/10/15 47.08 PL 030289 1989/10/16 47.05 PL 030289 1989/10/17 47.03 PL 030289 1989/10/18 47.03 PL 030289 1989/10/19 47.05 PL 030289 1989/10/20 47.06 PL 030289 1989/10/21 47.11 PL 030289 1989/10/22 47.26 PL 030289 1989/10/23 47.19 PL 030289 1989/10/24 46.98 PL 030289 1989/10/25 46.86 PL 030289 1989/10/26 46.84 PL 030289 1989/10/27 46.87 PL 030289 1989/10/28 46.92 PL 030289 1989/10/29 46.90 PL 030289 1989/10/30 46.92 PL 030289 1989/10/31 46.96 PL 030289 1989/11/01 46.88 PL 030289 1989/11/02 47.05 PL 030289 1989/11/03 47.13 PL 030289 1989/11/04 46.98 PL 030289 1989/11/05 46.90 PL 030289 1989/11/06 46.97 PL 030289 1989/11/07 46.91 PL 030289 1989/11/08 47.02 PL 030289 1989/11/09 47.03 PL 030289 1989/11/10 47.08 PL 030289 1989/11/11 47.29 PL 030289 1989/11/12 47.19 PL 030289 1989/11/13 46.98 PL 030289 1989/11/14 46.90 PL 030289 1989/11/15 46.99 PL 030289 1989/11/16 47.20 PL 030289 1989/11/17 47.36 PL 030289 1989/11/18 47.65 PL 030289 1989/11/19 47.44 PL 030289 1989/11/20 47.39 PL 030289 1989/11/21 47.40 PL 030289 1989/11/22 47.37 PL 030289 1989/11/23 47.12 PL 030289 1989/11/24 47.13 PL 030289 1989/11/25 47.14 PL 030289 1989/11/26 47.18 PL 030289 1989/11/27 47.22 PL 030289 1989/11/28 47.23 PL 030289 1989/11/29 47.21 PL 030289 1989/11/30 47.26 PL 030289 1989/12/01 47.30 PL 030289 1989/12/02 47.28 PL 030289 1989/12/03 47.25 PL 030289 1989/12/04 47.22 PL 030289 1989/12/05 47.19 PL 030289 1989/12/06 47.02 PL 030289 1989/12/07 47.15 PL 030289 1989/12/08 47.14 PL 030289 1989/12/09 47.13 PL 030289 1989/12/10 47.14 PL 030289 1989/12/11 47.10 PL 030289 1989/12/12 47.12 PL 030289 1989/12/13 47.10 PL 030289 1989/12/14 47.08 PL 030289 1989/12/15 47.08 PL 030289 1989/12/16 47.09 PL 030289 1989/12/17 47.16 PL 030289 1989/12/18 47.14 PL 030289 1989/12/19 47.11 PL 030289 1989/12/20 47.13 PL 030289 1989/12/21 47.15 PL 030289 1989/12/22 47.14 PL 030289 1989/12/23 47.12 PL 030289 1989/12/24 47.15 PL 030289 1989/12/25 47.16 PL 030289 1989/12/26 47.12 PL 030289 1989/12/27 47.09 PL 030289 1989/12/28 47.12 PL 030289 1989/12/29 47.17 PL 030289 1989/12/30 47.18 PL 030289 1989/12/31 47.15 PL 030289 1990/01/01 47.22 PL 030289 1990/01/02 47.15 PL 030289 1990/01/03 47.12 PL 030289 1990/01/04 47.22 PL 030289 1990/01/05 47.24 PL 030289 1990/01/06 47.19 PL 030289 1990/01/07 47.19 PL 030289 1990/01/08 47.19 PL 030289 1990/01/09 47.16 PL 030289 1990/01/10 47.12 PL 030289 1990/01/11 47.07 PL 030289 1990/01/12 47.15 PL 030289 1990/01/13 47.09 PL 030289 1990/01/14 47.06 PL 030289 1990/01/15 47.08 PL 030289 1990/01/16 47.06 PL 030289 1990/01/17 47.07 PL 030289 1990/01/18 47.09 PL 030289 1990/01/19 47.43 PL 030289 1990/01/20 47.51 PL 030289 1990/01/21 47.24 PL 030289 1990/01/22 47.29 PL 030289 1990/01/23 47.37 PL 030289 1990/01/24 47.32 PL 030289 1990/01/25 47.27 PL 030289 1990/01/26 47.21 PL 030289 1990/01/27 47.29 PL 030289 1990/01/28 47.46 PL 030289 1990/01/29 47.41 PL 030289 1990/01/30 47.34 PL 030289 1990/01/31 47.29 PL 030289 1990/02/01 47.32 PL 030289 1990/02/02 47.32 PL 030289 1990/02/03 47.29 PL 030289 1990/02/04 47.24 PL 030289 1990/02/05 47.20 PL 030289 1990/02/06 47.21 PL 030289 1990/02/07 47.28 PL 030289 1990/02/08 47.31 PL 030289 1990/02/09 47.30 PL 030289 1990/02/10 47.17 PL 030289 1990/02/11 47.20 PL 030289 1990/02/12 47.44 PL 030289 1990/02/13 47.26 PL 030289 1990/02/14 47.21 PL 030289 1990/02/15 47.14 PL 030289 1990/02/16 47.20 PL 030289 1990/02/17 47.26 PL 030289 1990/02/18 47.23 PL 030289 1990/02/19 47.22 PL 030289 1990/02/20 47.30 PL 030289 1990/02/21 47.33 PL 030289 1990/02/22 47.33 PL 030289 1990/02/23 47.28 PL 030289 1990/02/24 47.22 PL 030289 1990/02/25 47.36 PL 030289 1990/02/26 47.37 PL 030289 1990/02/27 47.29 PL 030289 1990/02/28 47.25 PL 030289 1990/03/01 47.26 PL 030289 1990/03/02 47.23 PL 030289 1990/03/03 47.24 PL 030289 1990/03/04 47.25 PL 030289 1990/03/05 47.23 PL 030289 1990/03/06 47.25 PL 030289 1990/03/07 47.33 PL 030289 1990/03/08 47.36 PL 030289 1990/03/09 47.34 PL 030289 1990/03/10 47.31 PL 030289 1990/03/11 47.29 PL 030289 1990/03/12 47.28 PL 030289 1990/03/13 47.21 PL 030289 1990/03/14 47.19 PL 030289 1990/03/15 47.18 PL 030289 1990/03/16 47.35 PL 030289 1990/03/17 47.57 PL 030289 1990/03/18 48.00 PL 030289 1990/03/19 48.31 PL 030289 1990/03/20 47.97 PL 030289 1990/03/21 47.83 PL 030289 1990/03/22 47.65 PL 030289 1990/03/23 47.53 PL 030289 1990/03/24 47.48 PL 030289 1990/03/25 47.44 PL 030289 1990/03/26 47.36 PL 030289 1990/03/27 47.21 PL 030289 1990/03/28 47.17 PL 030289 1990/03/29 47.07 PL 030289 1990/03/30 46.99 PL 030289 1990/03/31 47.01 PL 030289 1990/04/01 47.07 PL 030289 1990/04/02 47.11 PL 030289 1990/04/03 47.23 PL 030289 1990/04/04 47.30 PL 030289 1990/04/05 47.52 PL 030289 1990/04/06 47.61 PL 030289 1990/04/07 47.43 PL 030289 1990/04/08 47.31 PL 030289 1990/04/09 47.21 PL 030289 1990/04/10 47.04 PL 030289 1990/04/11 47.13 PL 030289 1990/04/12 47.61 PL 030289 1990/04/13 47.36 PL 030289 1990/04/14 47.15 PL 030289 1990/04/15 47.13 PL 030289 1990/04/16 47.27 PL 030289 1990/04/17 47.27 PL 030289 1990/04/18 47.41 PL 030289 1990/04/19 47.35 PL 030289 1990/04/20 47.23 PL 030289 1990/04/21 47.27 PL 030289 1990/04/22 47.54 PL 030289 1990/04/23 47.35 PL 030289 1990/04/24 47.42 PL 030289 1990/04/25 47.35 PL 030289 1990/04/26 47.29 PL 030289 1990/04/27 47.34 PL 030289 1990/04/28 47.39 PL 030289 1990/04/29 47.40 PL 030289 1990/04/30 47.32 PL 030289 1990/05/01 47.30 PL 030289 1990/05/02 47.15 PL 030289 1990/05/03 47.12 PL 030289 1990/05/04 47.07 PL 030289 1990/05/05 46.97 PL 030289 1990/05/06 46.97 PL 030289 1990/05/07 47.05 PL 030289 1990/05/08 46.98 PL 030289 1990/05/09 46.99 PL 030289 1990/05/10 46.95 PL 030289 1990/05/11 46.97 PL 030289 1990/05/12 47.28 PL 030289 1990/05/13 47.28 PL 030289 1990/05/14 47.21 PL 030289 1990/05/15 47.07 PL 030289 1990/05/16 47.04 PL 030289 1990/05/17 46.92 PL 030289 1990/05/18 46.92 PL 030289 1990/05/19 47.11 PL 030289 1990/05/20 47.24 PL 030289 1990/05/21 47.28 PL 030289 1990/05/22 47.19 PL 030289 1990/05/23 47.12 PL 030289 1990/05/24 47.12 PL 030289 1990/05/25 47.06 PL 030289 1990/05/26 47.01 PL 030289 1990/05/27 46.96 PL 030289 1990/05/28 46.95 PL 030289 1990/05/29 46.92 PL 030289 1990/05/30 46.90 PL 030289 1990/05/31 46.85 PL 030289 1990/06/01 46.82 PL 030289 1990/06/02 46.81 PL 030289 1990/06/03 46.82 PL 030289 1990/06/04 46.94 PL 030289 1990/06/05 47.06 PL 030289 1990/06/06 47.05 PL 030289 1990/06/07 46.96 PL 030289 1990/06/08 46.86 PL 030289 1990/06/09 46.90 PL 030289 1990/06/10 46.93 PL 030289 1990/06/11 47.29 PL 030289 1990/06/12 47.40 PL 030289 1990/06/13 47.34 PL 030289 1990/06/14 47.28 PL 030289 1990/06/15 47.18 PL 030289 1990/06/16 47.29 PL 030289 1990/06/17 47.34 PL 030289 1990/06/18 47.27 PL 030289 1990/06/19 48.11 PL 030289 1990/06/20 48.22 PL 030289 1990/06/21 48.15 PL 030289 1990/06/22 48.14 PL 030289 1990/06/23 48.07 PL 030289 1990/06/24 47.96 PL 030289 1990/06/25 47.86 PL 030289 1990/06/26 47.46 PL 030289 1990/06/27 47.22 PL 030289 1990/06/28 47.01 PL 030289 1990/06/29 47.06 PL 030289 1990/06/30 46.95 PL 030289 1990/07/01 47.08 PL 030289 1990/07/02 47.16 PL 030289 1990/07/03 47.09 PL 030289 1990/07/04 47.06 PL 030289 1990/07/05 47.02 PL 030289 1990/07/06 47.04 PL 030289 1990/07/07 46.95 PL 030289 1990/07/08 47.02 PL 030289 1990/07/09 47.03 PL 030289 1990/07/10 47.02 PL 030289 1990/07/11 47.00 PL 030289 1990/07/12 47.03 PL 030289 1990/07/13 46.95 PL 030289 1990/07/14 46.91 PL 030289 1990/07/15 46.95 PL 030289 1990/07/16 46.98 PL 030289 1990/07/17 47.04 PL 030289 1990/07/18 46.99 PL 030289 1990/07/19 46.98 PL 030289 1990/07/20 46.96 PL 030289 1990/07/21 46.94 PL 030289 1990/07/22 47.08 PL 030289 1990/07/23 47.01 PL 030289 1990/07/24 47.11 PL 030289 1990/07/25 47.10 PL 030289 1990/07/26 47.00 PL 030289 1990/07/27 46.97 PL 030289 1990/07/28 46.99 PL 030289 1990/07/29 46.98 PL 030289 1990/07/30 47.03 PL 030289 1990/07/31 46.94 PL 030289 1990/08/01 46.93 PL 030289 1990/08/02 46.91 PL 030289 1990/08/03 46.89 PL 030289 1990/08/04 46.94 PL 030289 1990/08/05 47.02 PL 030289 1990/08/06 47.08 PL 030289 1990/08/07 46.99 PL 030289 1990/08/08 47.15 PL 030289 1990/08/09 47.31 PL 030289 1990/08/10 47.15 PL 030289 1990/08/11 47.15 PL 030289 1990/08/12 47.24 PL 030289 1990/08/13 47.15 PL 030289 1990/08/14 47.97 PL 030289 1990/08/15 48.28 PL 030289 1990/08/16 48.17 PL 030289 1990/08/17 48.12 PL 030289 1990/08/18 48.03 PL 030289 1990/08/19 47.93 PL 030289 1990/08/20 47.67 PL 030289 1990/08/21 47.34 PL 030289 1990/08/22 47.18 PL 030289 1990/08/23 47.08 PL 030289 1990/08/24 47.07 PL 030289 1990/08/25 47.04 PL 030289 1990/08/26 47.10 PL 030289 1990/08/27 47.22 PL 030289 1990/08/28 47.09 PL 030289 1990/08/29 47.14 PL 030289 1990/08/30 47.14 PL 030289 1990/08/31 47.06 PL 030289 1990/09/01 47.01 PL 030289 1990/09/02 47.07 PL 030289 1990/09/03 47.08 PL 030289 1990/09/04 47.07 PL 030289 1990/09/05 47.05 PL 030289 1990/09/06 47.00 PL 030289 1990/09/07 46.95 PL 030289 1990/09/08 46.98 PL 030289 1990/09/09 47.01 PL 030289 1990/09/10 46.93 PL 030289 1990/09/11 46.89 PL 030289 1990/09/12 46.93 PL 030289 1990/09/13 46.94 PL 030289 1990/09/14 46.95 PL 030289 1990/09/15 46.94 PL 030289 1990/09/16 46.93 PL 030289 1990/09/17 46.98 PL 030289 1990/09/18 46.93 PL 030289 1990/09/19 46.97 PL 030289 1990/09/20 46.96 PL 030289 1990/09/21 46.88 PL 030289 1990/09/22 47.00 PL 030289 1990/09/23 46.89 PL 030289 1990/09/24 46.94 PL 030289 1990/09/25 46.99 PL 030289 1990/09/26 47.06 PL 030289 1990/09/27 47.05 PL 030289 1990/09/28 47.08 PL 030289 1990/09/29 46.97 PL 030289 1990/09/30 47.03 PL 030289 1990/10/01 47.12 PL 030289 1990/10/02 47.30 PL 030289 1990/10/03 47.15 PL 030289 1990/10/04 47.09 PL 030289 1990/10/05 47.05 PL 030289 1990/10/06 47.34 PL 030289 1990/10/07 47.23 PL 030289 1990/10/08 47.15 PL 030289 1990/10/09 46.93 PL 030289 1990/10/10 47.09 PL 030289 1990/10/11 47.17 PL 030289 1990/10/12 47.21 PL 030289 1990/10/13 47.41 PL 030289 1990/10/14 47.36 PL 030289 1990/10/15 47.45 PL 030289 1990/10/16 47.23 PL 030289 1990/10/17 47.23 PL 030289 1990/10/18 47.22 PL 030289 1990/10/19 47.15 PL 030289 1990/10/20 47.60 PL 030289 1990/10/21 47.49 PL 030289 1990/10/22 47.47 PL 030289 1990/10/23 47.55 PL 030289 1990/10/24 47.65 PL 030289 1990/10/25 48.04 PL 030289 1990/10/26 48.00 PL 030289 1990/10/27 47.86 PL 030289 1990/10/28 47.78 PL 030289 1990/10/29 47.75 PL 030289 1990/10/30 47.54 PL 030289 1990/10/31 47.29 PL 030289 1990/11/01 47.16 PL 030289 1990/11/02 47.04 PL 030289 1990/11/03 47.01 PL 030289 1990/11/04 47.03 PL 030289 1990/11/05 47.12 PL 030289 1990/11/06 47.11 PL 030289 1990/11/07 47.09 PL 030289 1990/11/08 47.15 PL 030289 1990/11/09 47.13 PL 030289 1990/11/10 47.08 PL 030289 1990/11/11 47.13 PL 030289 1990/11/12 47.65 PL 030289 1990/11/13 47.42 PL 030289 1990/11/14 47.27 PL 030289 1990/11/15 47.26 PL 030289 1990/11/16 47.29 PL 030289 1990/11/17 47.44 PL 030289 1990/11/18 47.83 PL 030289 1990/11/19 47.83 PL 030289 1990/11/20 47.78 PL 030289 1990/11/21 47.53 PL 030289 1990/11/22 47.45 PL 030289 1990/11/23 47.38 PL 030289 1990/11/24 47.41 PL 030289 1990/11/25 47.46 PL 030289 1990/11/26 47.43 PL 030289 1990/11/27 47.34 PL 030289 1990/11/28 47.35 PL 030289 1990/11/29 47.55 PL 030289 1990/11/30 47.75 PL 030289 1990/12/01 47.70 PL 030289 1990/12/02 47.57 PL 030289 1990/12/03 47.45 PL 030289 1990/12/04 47.33 PL 030289 1990/12/05 47.33 PL 030289 1990/12/06 47.37 PL 030289 1990/12/07 47.34 PL 030289 1990/12/08 47.34 PL 030289 1990/12/09 47.32 PL 030289 1990/12/10 47.27 PL 030289 1990/12/11 47.23 PL 030289 1990/12/12 47.13 PL 030289 1990/12/13 47.04 PL 030289 1990/12/14 47.07 PL 030289 1990/12/15 47.18 PL 030289 1990/12/16 47.24 PL 030289 1990/12/17 47.21 PL 030289 1990/12/18 47.21 PL 030289 1990/12/19 47.29 PL 030289 1990/12/20 47.31 PL 030289 1990/12/21 47.22 PL 030289 1990/12/22 47.24 PL 030289 1990/12/23 47.55 PL 030289 1990/12/24 48.25 PL 030289 1990/12/25 48.13 PL 030289 1990/12/26 47.93 PL 030289 1990/12/27 47.85 PL 030289 1990/12/28 47.63 PL 030289 1990/12/29 47.38 PL 030289 1990/12/30 47.41 PL 030289 1990/12/31 47.82 PL 030289 1991/01/01 47.98 PL 030289 1991/01/02 47.86 PL 030289 1991/01/03 47.75 PL 030289 1991/01/04 47.55 PL 030289 1991/01/05 47.45 PL 030289 1991/01/06 47.39 PL 030289 1991/01/07 47.36 PL 030289 1991/01/08 47.34 PL 030289 1991/01/09 47.30 PL 030289 1991/01/10 47.25 PL 030289 1991/01/11 47.24 PL 030289 1991/01/12 47.24 PL 030289 1991/01/13 47.25 PL 030289 1991/01/14 47.22 PL 030289 1991/01/15 47.19 PL 030289 1991/01/16 47.18 PL 030289 1991/01/17 47.19 PL 030289 1991/01/18 47.19 PL 030289 1991/01/19 47.24 PL 030289 1991/01/20 47.31 PL 030289 1991/01/21 47.31 PL 030289 1991/01/22 47.28 PL 030289 1991/01/23 47.24 PL 030289 1991/01/24 47.18 PL 030289 1991/01/25 47.20 PL 030289 1991/01/26 47.22 PL 030289 1991/01/27 47.23 PL 030289 1991/01/28 47.25 PL 030289 1991/01/29 47.22 PL 030289 1991/01/30 47.24 PL 030289 1991/01/31 47.32 PL 030289 1991/02/01 47.36 PL 030289 1991/02/02 47.39 PL 030289 1991/02/03 47.42 PL 030289 1991/02/04 47.43 PL 030289 1991/02/05 47.41 PL 030289 1991/02/06 47.29 PL 030289 1991/02/07 47.23 PL 030289 1991/02/08 47.29 PL 030289 1991/02/09 47.36 PL 030289 1991/02/10 47.37 PL 030289 1991/02/11 47.35 PL 030289 1991/02/12 47.30 PL 030289 1991/02/13 47.23 PL 030289 1991/02/14 47.27 PL 030289 1991/02/15 47.34 PL 030289 1991/02/16 47.29 PL 030289 1991/02/17 47.34 PL 030289 1991/02/18 47.44 PL 030289 1991/02/19 47.44 PL 030289 1991/02/20 47.38 PL 030289 1991/02/21 47.31 PL 030289 1991/02/22 47.38 PL 030289 1991/02/23 47.37 PL 030289 1991/02/24 47.33 PL 030289 1991/02/25 47.32 PL 030289 1991/02/26 47.30 PL 030289 1991/02/27 47.32 PL 030289 1991/02/28 47.34 PL 030289 1991/03/01 47.31 PL 030289 1991/03/02 47.30 PL 030289 1991/03/03 47.30 PL 030289 1991/03/04 47.52 PL 030289 1991/03/05 47.71 PL 030289 1991/03/06 47.67 PL 030289 1991/03/07 47.56 PL 030289 1991/03/08 47.50 PL 030289 1991/03/09 47.45 PL 030289 1991/03/10 47.50 PL 030289 1991/03/11 47.46 PL 030289 1991/03/12 47.47 PL 030289 1991/03/13 47.40 PL 030289 1991/03/14 47.31 PL 030289 1991/03/15 47.36 PL 030289 1991/03/16 47.35 PL 030289 1991/03/17 47.25 PL 030289 1991/03/18 47.22 PL 030289 1991/03/19 47.26 PL 030289 1991/03/20 47.20 PL 030289 1991/03/21 47.30 PL 030289 1991/03/22 47.31 PL 030289 1991/03/23 47.18 PL 030289 1991/03/24 47.16 PL 030289 1991/03/25 47.13 PL 030289 1991/03/26 47.14 PL 030289 1991/03/27 47.14 PL 030289 1991/03/28 47.19 PL 030289 1991/03/29 47.68 PL 030289 1991/03/30 47.79 PL 030289 1991/03/31 47.64 PL 030289 1991/04/01 47.45 PL 030289 1991/04/02 47.42 PL 030289 1991/04/03 47.34 PL 030289 1991/04/04 47.25 PL 030289 1991/04/05 47.36 PL 030289 1991/04/06 47.44 PL 030289 1991/04/07 47.69 PL 030289 1991/04/08 47.86 PL 030289 1991/04/09 48.06 PL 030289 1991/04/10 48.60 PL 030289 1991/04/11 48.65 PL 030289 1991/04/12 48.25 PL 030289 1991/04/13 48.02 PL 030289 1991/04/14 47.87 PL 030289 1991/04/15 47.76 PL 030289 1991/04/16 47.51 PL 030289 1991/04/17 47.69 PL 030289 1991/04/18 47.91 PL 030289 1991/04/19 47.73 PL 030289 1991/04/20 47.64 PL 030289 1991/04/21 47.57 PL 030289 1991/04/22 47.55 PL 030289 1991/04/23 47.70 PL 030289 1991/04/24 47.69 PL 030289 1991/04/25 47.62 PL 030289 1991/04/26 47.35 PL 030289 1991/04/27 47.28 PL 030289 1991/04/28 47.30 PL 030289 1991/04/29 47.24 PL 030289 1991/04/30 47.15 PL 030289 1991/05/01 47.06 PL 030289 1991/05/02 47.12 PL 030289 1991/05/03 47.22 PL 030289 1991/05/04 47.18 PL 030289 1991/05/05 47.08 PL 030289 1991/05/06 46.99 PL 030289 1991/05/07 47.05 PL 030289 1991/05/08 47.25 PL 030289 1991/05/09 47.17 PL 030289 1991/05/10 47.16 PL 030289 1991/05/11 47.02 PL 030289 1991/05/12 46.94 PL 030289 1991/05/13 46.89 PL 030289 1991/05/14 46.86 PL 030289 1991/05/15 46.92 PL 030289 1991/05/16 47.01 PL 030289 1991/05/17 47.01 PL 030289 1991/05/18 47.02 PL 030289 1991/05/19 47.19 PL 030289 1991/05/20 47.22 PL 030289 1991/05/21 47.17 PL 030289 1991/05/22 47.12 PL 030289 1991/05/23 47.04 PL 030289 1991/05/24 46.96 PL 030289 1991/05/25 46.97 PL 030289 1991/05/26 46.97 PL 030289 1991/05/27 47.00 PL 030289 1991/05/28 47.29 PL 030289 1991/05/29 47.20 PL 030289 1991/05/30 47.06 PL 030289 1991/05/31 46.84 PL 030289 1991/06/01 46.86 PL 030289 1991/06/02 46.99 PL 030289 1991/06/03 46.94 PL 030289 1991/06/04 46.88 PL 030289 1991/06/05 46.87 PL 030289 1991/06/06 46.84 PL 030289 1991/06/07 46.84 PL 030289 1991/06/08 46.82 PL 030289 1991/06/09 46.89 PL 030289 1991/06/10 46.87 PL 030289 1991/06/11 46.85 PL 030289 1991/06/12 46.87 PL 030289 1991/06/13 46.89 PL 030289 1991/06/14 46.89 PL 030289 1991/06/15 46.98 PL 030289 1991/06/16 47.04 PL 030289 1991/06/17 47.05 PL 030289 1991/06/18 47.34 PL 030289 1991/06/19 47.16 PL 030289 1991/06/20 46.98 PL 030289 1991/06/21 46.91 PL 030289 1991/06/22 46.87 PL 030289 1991/06/23 46.93 PL 030289 1991/06/24 46.98 PL 030289 1991/06/25 47.01 PL 030289 1991/06/26 46.98 PL 030289 1991/06/27 46.97 PL 030289 1991/06/28 46.99 PL 030289 1991/06/29 46.99 PL 030289 1991/06/30 46.99 PL 030289 1991/07/01 46.98 PL 030289 1991/07/02 46.98 PL 030289 1991/07/03 46.99 PL 030289 1991/07/04 46.98 PL 030289 1991/07/05 46.98 PL 030289 1991/07/06 46.92 PL 030289 1991/07/07 47.03 PL 030289 1991/07/08 47.01 PL 030289 1991/07/09 46.94 PL 030289 1991/07/10 46.94 PL 030289 1991/07/11 46.93 PL 030289 1991/07/12 46.97 PL 030289 1991/07/13 46.99 PL 030289 1991/07/14 46.98 PL 030289 1991/07/15 46.98 PL 030289 1991/07/16 46.99 PL 030289 1991/07/17 47.00 PL 030289 1991/07/18 46.99 PL 030289 1991/07/19 46.95 PL 030289 1991/07/20 46.95 PL 030289 1991/07/21 46.96 PL 030289 1991/07/22 46.96 PL 030289 1991/07/23 46.99 PL 030289 1991/07/24 47.06 PL 030289 1991/07/25 47.04 PL 030289 1991/07/26 46.97 PL 030289 1991/07/27 46.96 PL 030289 1991/07/28 46.95 PL 030289 1991/07/29 46.91 PL 030289 1991/07/30 46.94 PL 030289 1991/07/31 46.89 PL 030289 1991/08/01 46.87 PL 030289 1991/08/02 46.84 PL 030289 1991/08/03 46.92 PL 030289 1991/08/04 46.99 PL 030289 1991/08/05 47.06 PL 030289 1991/08/06 47.06 PL 030289 1991/08/07 47.01 PL 030289 1991/08/08 46.96 PL 030289 1991/08/09 46.93 PL 030289 1991/08/10 46.93 PL 030289 1991/08/11 46.93 PL 030289 1991/08/12 46.93 PL 030289 1991/08/13 46.93 PL 030289 1991/08/14 46.91 PL 030289 1991/08/15 46.91 PL 030289 1991/08/16 46.97 PL 030289 1991/08/17 46.97 PL 030289 1991/08/18 46.98 PL 030289 1991/08/19 46.97 PL 030289 1991/08/20 46.98 PL 030289 1991/08/21 47.09 PL 030289 1991/08/22 47.06 PL 030289 1991/08/23 46.99 PL 030289 1991/08/24 46.94 PL 030289 1991/08/25 46.95 PL 030289 1991/08/26 46.96 PL 030289 1991/08/27 46.98 PL 030289 1991/08/28 47.07 PL 030289 1991/08/29 47.19 PL 030289 1991/08/30 47.21 PL 030289 1991/08/31 47.16 PL 030289 1991/09/01 47.09 PL 030289 1991/09/02 47.08 PL 030289 1991/09/03 47.10 PL 030289 1991/09/04 47.08 PL 030289 1991/09/05 47.03 PL 030289 1991/09/06 46.98 PL 030289 1991/09/07 46.93 PL 030289 1991/09/08 46.93 PL 030289 1991/09/09 46.93 PL 030289 1991/09/10 46.93 PL 030289 1991/09/11 46.93 PL 030289 1991/09/12 46.92 PL 030289 1991/09/13 46.91 PL 030289 1991/09/14 46.91 PL 030289 1991/09/15 46.90 PL 030289 1991/09/16 46.91 PL 030289 1991/09/17 46.96 PL 030289 1991/09/18 46.95 PL 030289 1991/09/19 46.92 PL 030289 1991/09/20 47.09 PL 030289 1991/09/21 47.08 PL 030289 1991/09/22 47.05 PL 030289 1991/09/23 47.08 PL 030289 1991/09/24 47.04 PL 030289 1991/09/25 46.98 PL 030289 1991/09/26 46.98 PL 030289 1991/09/27 47.12 PL 030289 1991/09/28 47.16 PL 030289 1991/09/29 47.04 PL 030289 1991/09/30 46.99 PL 030289 1991/10/01 47.06 PL 030289 1991/10/02 47.17 PL 030289 1991/10/03 47.16 PL 030289 1991/10/04 47.05 PL 030289 1991/10/05 47.06 PL 030289 1991/10/06 47.02 PL 030289 1991/10/07 47.42 PL 030289 1991/10/08 47.83 PL 030289 1991/10/09 47.21 PL 030289 1991/10/10 47.11 PL 030289 1991/10/11 47.06 PL 030289 1991/10/12 47.06 PL 030289 1991/10/13 47.22 PL 030289 1991/10/14 47.17 PL 030289 1991/10/15 47.06 PL 030289 1991/10/16 47.02 PL 030289 1991/10/17 46.95 PL 030289 1991/10/18 47.09 PL 030289 1991/10/19 47.14 PL 030289 1991/10/20 47.10 PL 030289 1991/10/21 47.16 PL 030289 1991/10/22 47.10 PL 030289 1991/10/23 47.02 PL 030289 1991/10/24 47.03 PL 030289 1991/10/25 47.01 PL 030289 1991/10/26 46.96 PL 030289 1991/10/27 46.93 PL 030289 1991/10/28 46.95 PL 030289 1991/10/29 46.93 PL 030289 1991/10/30 46.93 PL 030289 1991/10/31 46.90 PL 030289 1991/11/01 46.90 PL 030289 1991/11/02 46.91 PL 030289 1991/11/03 46.91 PL 030289 1991/11/04 46.90 PL 030289 1991/11/05 46.95 PL 030289 1991/11/06 47.01 PL 030289 1991/11/07 47.07 PL 030289 1991/11/08 47.13 PL 030289 1991/11/09 47.04 PL 030289 1991/11/10 46.92 PL 030289 1991/11/11 46.86 PL 030289 1991/11/12 46.79 PL 030289 1991/11/13 46.81 PL 030289 1991/11/14 46.86 PL 030289 1991/11/15 46.92 PL 030289 1991/11/16 47.01 PL 030289 1991/11/17 47.38 PL 030289 1991/11/18 47.31 PL 030289 1991/11/19 47.34 PL 030289 1991/11/20 47.28 PL 030289 1991/11/21 47.33 PL 030289 1991/11/22 47.52 PL 030289 1991/11/23 47.28 PL 030289 1991/11/24 47.25 PL 030289 1991/11/25 47.26 PL 030289 1991/11/26 47.34 PL 030289 1991/11/27 47.28 PL 030289 1991/11/28 47.24 PL 030289 1991/11/29 47.26 PL 030289 1991/11/30 47.31 PL 030289 1991/12/01 030289 1991/12/02 030289 1991/12/03 47.21 PL 030289 1991/12/04 47.21 PL 030289 1991/12/05 47.24 PL 030289 1991/12/06 47.23 PL 030289 1991/12/07 47.24 PL 030289 1991/12/08 47.18 PL 030289 1991/12/09 47.25 PL 030289 1991/12/10 47.20 PL 030289 1991/12/11 47.38 PL 030289 1991/12/12 47.42 PL 030289 1991/12/13 47.30 PL 030289 1991/12/14 47.35 PL 030289 1991/12/15 47.51 PL 030289 1991/12/16 47.33 PL 030289 1991/12/17 47.33 PL 030289 1991/12/18 47.27 PL 030289 1991/12/19 47.30 PL 030289 1991/12/20 47.31 PL 030289 1991/12/21 47.35 PL 030289 1991/12/22 47.38 PL 030289 1991/12/23 47.37 PL 030289 1991/12/24 47.37 PL 030289 1991/12/25 47.32 PL 030289 1991/12/26 47.28 PL 030289 1991/12/27 47.26 PL 030289 1991/12/28 47.28 PL 030289 1991/12/29 47.30 PL 030289 1991/12/30 47.28 PL 030289 1991/12/31 47.27 PL 030289 1992/01/01 47.29 PL 030289 1992/01/02 47.30 PL 030289 1992/01/03 47.29 PL 030289 1992/01/04 47.28 PL 030289 1992/01/05 47.28 PL 030289 1992/01/06 47.29 PL 030289 1992/01/07 47.31 PL 030289 1992/01/08 47.31 PL 030289 1992/01/09 47.29 PL 030289 1992/01/10 47.28 PL 030289 1992/01/11 47.29 PL 030289 1992/01/12 47.30 PL 030289 1992/01/13 47.28 PL 030289 1992/01/14 47.29 PL 030289 1992/01/15 47.21 PL 030289 1992/01/16 47.14 PL 030289 1992/01/17 47.44 PL 030289 1992/01/18 47.50 PL 030289 1992/01/19 47.45 PL 030289 1992/01/20 47.36 PL 030289 1992/01/21 47.30 PL 030289 1992/01/22 47.27 PL 030289 1992/01/23 47.27 PL 030289 1992/01/24 47.31 PL 030289 1992/01/25 47.21 PL 030289 1992/01/26 47.23 PL 030289 1992/01/27 47.27 PL 030289 1992/01/28 47.23 PL 030289 1992/01/29 47.16 PL 030289 1992/01/30 47.17 PL 030289 1992/01/31 47.23 PL 030289 1992/02/01 47.35 PL 030289 1992/02/02 47.38 PL 030289 1992/02/03 47.38 PL 030289 1992/02/04 47.38 PL 030289 1992/02/05 47.38 PL 030289 1992/02/06 47.38 PL 030289 1992/02/07 47.35 PL 030289 1992/02/08 47.34 PL 030289 1992/02/09 47.33 PL 030289 1992/02/10 47.30 PL 030289 1992/02/11 47.30 PL 030289 1992/02/12 47.33 PL 030289 1992/02/13 47.33 PL 030289 1992/02/14 47.34 PL 030289 1992/02/15 47.33 PL 030289 1992/02/16 47.33 PL 030289 1992/02/17 47.31 PL 030289 1992/02/18 47.33 PL 030289 1992/02/19 47.37 PL 030289 1992/02/20 47.36 PL 030289 1992/02/21 47.36 PL 030289 1992/02/22 47.39 PL 030289 1992/02/23 47.43 PL 030289 1992/02/24 47.39 PL 030289 1992/02/25 47.35 PL 030289 1992/02/26 47.35 PL 030289 1992/02/27 47.32 PL 030289 1992/02/28 47.32 PL 030289 1992/02/29 47.34 PL 030289 1992/03/01 47.36 PL 030289 1992/03/02 47.34 PL 030289 1992/03/03 47.30 PL 030289 1992/03/04 47.32 PL 030289 1992/03/05 47.36 PL 030289 1992/03/06 47.33 PL 030289 1992/03/07 47.32 PL 030289 1992/03/08 47.32 PL 030289 1992/03/09 47.22 PL 030289 1992/03/10 47.17 PL 030289 1992/03/11 47.28 PL 030289 1992/03/12 47.49 PL 030289 1992/03/13 47.67 PL 030289 1992/03/14 47.60 PL 030289 1992/03/15 47.53 PL 030289 1992/03/16 47.46 PL 030289 1992/03/17 47.35 PL 030289 1992/03/18 47.30 PL 030289 1992/03/19 47.21 PL 030289 1992/03/20 47.18 PL 030289 1992/03/21 47.10 PL 030289 1992/03/22 47.10 PL 030289 1992/03/23 47.08 PL 030289 1992/03/24 47.14 PL 030289 1992/03/25 47.21 PL 030289 1992/03/26 47.22 PL 030289 1992/03/27 47.19 PL 030289 1992/03/28 47.19 PL 030289 1992/03/29 47.45 PL 030289 1992/03/30 47.45 PL 030289 1992/03/31 47.38 PL 030289 1992/04/01 47.25 PL 030289 1992/04/02 47.08 PL 030289 1992/04/03 47.05 PL 030289 1992/04/04 47.11 PL 030289 1992/04/05 47.11 PL 030289 1992/04/06 47.04 PL 030289 1992/04/07 46.93 PL 030289 1992/04/08 47.00 PL 030289 1992/04/09 47.16 PL 030289 1992/04/10 47.16 PL 030289 1992/04/11 47.20 PL 030289 1992/04/12 47.09 PL 030289 1992/04/13 47.15 PL 030289 1992/04/14 47.14 PL 030289 1992/04/15 47.12 PL 030289 1992/04/16 47.07 PL 030289 1992/04/17 47.05 PL 030289 1992/04/18 47.07 PL 030289 1992/04/19 47.09 PL 030289 1992/04/20 47.22 PL 030289 1992/04/21 47.44 PL 030289 1992/04/22 47.90 PL 030289 1992/04/23 48.35 PL 030289 1992/04/24 48.46 PL 030289 1992/04/25 47.98 PL 030289 1992/04/26 47.62 PL 030289 1992/04/27 47.44 PL 030289 1992/04/28 47.31 PL 030289 1992/04/29 47.17 PL 030289 1992/04/30 47.12 PL 030289 1992/05/01 47.15 PL 030289 1992/05/02 47.18 PL 030289 1992/05/03 47.21 PL 030289 1992/05/04 47.22 PL 030289 1992/05/05 47.13 PL 030289 1992/05/06 47.12 PL 030289 1992/05/07 47.08 PL 030289 1992/05/08 47.04 PL 030289 1992/05/09 47.03 PL 030289 1992/05/10 47.01 PL 030289 1992/05/11 47.03 PL 030289 1992/05/12 47.05 PL 030289 1992/05/13 47.00 PL 030289 1992/05/14 46.97 PL 030289 1992/05/15 47.01 PL 030289 1992/05/16 46.97 PL 030289 1992/05/17 46.92 PL 030289 1992/05/18 46.92 PL 030289 1992/05/19 46.89 PL 030289 1992/05/20 46.88 PL 030289 1992/05/21 46.91 PL 030289 1992/05/22 46.97 PL 030289 1992/05/23 46.96 PL 030289 1992/05/24 46.96 PL 030289 1992/05/25 46.96 PL 030289 1992/05/26 46.98 PL 030289 1992/05/27 46.97 PL 030289 1992/05/28 46.99 PL 030289 1992/05/29 46.99 PL 030289 1992/05/30 46.98 PL 030289 1992/05/31 46.97 PL 030289 1992/06/01 46.95 PL 030289 1992/06/02 46.93 PL 030289 1992/06/03 46.92 PL 030289 1992/06/04 46.94 PL 030289 1992/06/05 46.94 PL 030289 1992/06/06 46.92 PL 030289 1992/06/07 46.89 PL 030289 1992/06/08 46.92 PL 030289 1992/06/09 46.95 PL 030289 1992/06/10 46.97 PL 030289 1992/06/11 46.92 PL 030289 1992/06/12 46.90 S 030289 1992/06/13 46.89 PL 030289 1992/06/14 46.90 PL 030289 1992/06/15 46.94 PL 030289 1992/06/16 46.97 PL 030289 1992/06/17 46.95 PL 030289 1992/06/18 46.95 PL 030289 1992/06/19 46.97 PL 030289 1992/06/20 46.97 PL 030289 1992/06/21 46.99 PL 030289 1992/06/22 47.10 PL 030289 1992/06/23 47.08 PL 030289 1992/06/24 47.06 PL 030289 1992/06/25 47.04 PL 030289 1992/06/26 47.01 PL 030289 1992/06/27 47.00 PL 030289 1992/06/28 46.99 PL 030289 1992/06/29 46.97 PL 030289 1992/06/30 46.96 PL 030289 1992/07/01 47.00 PL 030289 1992/07/02 47.02 PL 030289 1992/07/03 47.05 PL 030289 1992/07/04 47.05 PL 030289 1992/07/05 47.06 PL 030289 1992/07/06 47.09 PL 030289 1992/07/07 47.16 PL 030289 1992/07/08 47.12 PL 030289 1992/07/09 47.03 PL 030289 1992/07/10 47.13 PL 030289 1992/07/11 47.16 PL 030289 1992/07/12 47.03 PL 030289 1992/07/13 46.98 PL 030289 1992/07/14 47.20 PL 030289 1992/07/15 47.13 PL 030289 1992/07/16 47.14 PL 030289 1992/07/17 47.10 PL 030289 1992/07/18 47.08 PL 030289 1992/07/19 47.06 PL 030289 1992/07/20 47.05 PL 030289 1992/07/21 47.03 PL 030289 1992/07/22 47.00 PL 030289 1992/07/23 47.11 PL 030289 1992/07/24 47.09 PL 030289 1992/07/25 47.07 PL 030289 1992/07/26 47.05 PL 030289 1992/07/27 47.03 PL 030289 1992/07/28 47.05 PL 030289 1992/07/29 47.03 PL 030289 1992/07/30 47.00 PL 030289 1992/07/31 46.97 PL 030289 1992/08/01 47.00 PL 030289 1992/08/02 47.09 PL 030289 1992/08/03 47.02 PL 030289 1992/08/04 47.07 PL 030289 1992/08/05 47.23 PL 030289 1992/08/06 47.37 PL 030289 1992/08/07 47.15 PL 030289 1992/08/08 47.14 PL 030289 1992/08/09 47.11 PL 030289 1992/08/10 47.08 PL 030289 1992/08/11 47.10 PL 030289 1992/08/12 47.06 PL 030289 1992/08/13 47.04 PL 030289 1992/08/14 47.02 PL 030289 1992/08/15 47.02 PL 030289 1992/08/16 47.01 PL 030289 1992/08/17 47.01 PL 030289 1992/08/18 46.98 PL 030289 1992/08/19 46.99 PL 030289 1992/08/20 46.99 PL 030289 1992/08/21 46.98 PL 030289 1992/08/22 46.98 PL 030289 1992/08/23 46.96 PL 030289 1992/08/24 46.94 PL 030289 1992/08/25 46.92 PL 030289 1992/08/26 46.95 S 030289 1992/08/27 46.95 PL 030289 1992/08/28 46.95 PL 030289 1992/08/29 46.97 PL 030289 1992/08/30 47.00 PL 030289 1992/08/31 47.02 PL 030289 1992/09/01 47.10 PL 030289 1992/09/02 47.12 PL 030289 1992/09/03 47.12 PL 030289 1992/09/04 47.08 PL 030289 1992/09/05 47.30 PL 030289 1992/09/06 47.25 PL 030289 1992/09/07 47.17 PL 030289 1992/09/08 47.07 PL 030289 1992/09/09 47.05 PL 030289 1992/09/10 47.15 PL 030289 1992/09/11 47.17 PL 030289 1992/09/12 47.19 PL 030289 1992/09/13 47.19 PL 030289 1992/09/14 47.19 PL 030289 1992/09/15 47.15 PL 030289 1992/09/16 47.10 PL 030289 1992/09/17 47.07 PL 030289 1992/09/18 47.06 PL 030289 1992/09/19 47.05 PL 030289 1992/09/20 46.98 PL 030289 1992/09/21 47.00 PL 030289 1992/09/22 47.06 PL 030289 1992/09/23 47.08 PL 030289 1992/09/24 47.15 PL 030289 1992/09/25 47.15 PL 030289 1992/09/26 47.15 PL 030289 1992/09/27 47.14 PL 030289 1992/09/28 47.11 PL 030289 1992/09/29 47.08 PL 030289 1992/09/30 47.04 PL 030289 1992/10/01 47.03 PL 030289 1992/10/02 47.02 PL 030289 1992/10/03 47.00 PL 030289 1992/10/04 46.97 PL 030289 1992/10/05 47.02 PL 030289 1992/10/06 47.07 PL 030289 1992/10/07 47.07 PL 030289 1992/10/08 47.07 PL 030289 1992/10/09 47.04 PL 030289 1992/10/10 47.02 PL 030289 1992/10/11 47.10 PL 030289 1992/10/12 47.10 PL 030289 1992/10/13 47.06 PL 030289 1992/10/14 47.08 PL 030289 1992/10/15 47.06 PL 030289 1992/10/16 47.01 PL 030289 1992/10/17 46.98 PL 030289 1992/10/18 46.99 PL 030289 1992/10/19 47.03 PL 030289 1992/10/20 47.03 PL 030289 1992/10/21 47.00 PL 030289 1992/10/22 46.99 PL 030289 1992/10/23 47.00 PL 030289 1992/10/24 47.00 PL 030289 1992/10/25 47.04 PL 030289 1992/10/26 47.22 PL 030289 1992/10/27 47.25 PL 030289 1992/10/28 47.28 PL 030289 1992/10/29 47.12 PL 030289 1992/10/30 47.10 PL 030289 1992/10/31 47.14 PL 030289 1992/11/01 47.19 PL 030289 1992/11/02 47.22 PL 030289 1992/11/03 47.18 PL 030289 1992/11/04 47.22 PL 030289 1992/11/05 47.33 PL 030289 1992/11/06 47.29 PL 030289 1992/11/07 47.17 PL 030289 1992/11/08 47.14 PL 030289 1992/11/09 47.08 PL 030289 1992/11/10 47.09 PL 030289 1992/11/11 47.17 PL 030289 1992/11/12 47.16 PL 030289 1992/11/13 47.25 PL 030289 1992/11/14 47.41 PL 030289 1992/11/15 47.30 PL 030289 1992/11/16 47.27 PL 030289 1992/11/17 47.20 PL 030289 1992/11/18 47.20 PL 030289 1992/11/19 47.21 PL 030289 1992/11/20 47.20 PL 030289 1992/11/21 47.21 PL 030289 1992/11/22 47.23 PL 030289 1992/11/23 47.07 PL 030289 1992/11/24 47.10 PL 030289 1992/11/25 47.31 PL 030289 1992/11/26 47.30 PL 030289 1992/11/27 47.27 PL 030289 1992/11/28 47.38 PL 030289 1992/11/29 47.31 PL 030289 1992/11/30 47.29 PL 030289 1992/12/01 47.29 PL 030289 1992/12/02 47.25 PL 030289 1992/12/03 47.18 PL 030289 1992/12/04 47.18 PL 030289 1992/12/05 47.16 PL 030289 1992/12/06 47.16 PL 030289 1992/12/07 47.13 PL 030289 1992/12/08 47.16 PL 030289 1992/12/09 47.14 PL 030289 1992/12/10 47.15 PL 030289 1992/12/11 47.16 PL 030289 1992/12/12 47.23 PL 030289 1992/12/13 47.27 PL 030289 1992/12/14 47.27 PL 030289 1992/12/15 47.21 PL 030289 1992/12/16 47.20 PL 030289 1992/12/17 47.14 PL 030289 1992/12/18 47.16 PL 030289 1992/12/19 47.22 PL 030289 1992/12/20 47.28 PL 030289 1992/12/21 47.34 PL 030289 1992/12/22 47.30 PL 030289 1992/12/23 47.25 PL 030289 1992/12/24 47.20 PL 030289 1992/12/25 47.30 PL 030289 1992/12/26 47.24 PL 030289 1992/12/27 47.18 PL 030289 1992/12/28 47.17 PL 030289 1992/12/29 47.19 PL 030289 1992/12/30 47.18 PL 030289 1992/12/31 47.15 PL 030289 1993/01/01 47.19 PL 030289 1993/01/02 47.25 PL 030289 1993/01/03 47.26 PL 030289 1993/01/04 47.25 PL 030289 1993/01/05 47.22 PL 030289 1993/01/06 47.55 PL 030289 1993/01/07 47.74 PL 030289 1993/01/08 47.54 PL 030289 1993/01/09 47.33 PL 030289 1993/01/10 47.09 PL 030289 1993/01/11 47.13 PL 030289 1993/01/12 47.19 PL 030289 1993/01/13 47.17 PL 030289 1993/01/14 47.19 PL 030289 1993/01/15 47.19 PL 030289 1993/01/16 47.17 PL 030289 1993/01/17 47.19 PL 030289 1993/01/18 47.19 PL 030289 1993/01/19 47.17 PL 030289 1993/01/20 47.14 PL 030289 1993/01/21 47.14 PL 030289 1993/01/22 47.15 PL 030289 1993/01/23 47.15 PL 030289 1993/01/24 47.15 PL 030289 1993/01/25 47.19 PL 030289 1993/01/26 47.28 PL 030289 1993/01/27 47.29 PL 030289 1993/01/28 47.31 PL 030289 1993/01/29 47.31 PL 030289 1993/01/30 47.27 PL 030289 1993/01/31 47.22 PL 030289 1993/02/01 47.27 PL 030289 1993/02/02 47.25 PL 030289 1993/02/03 47.19 PL 030289 1993/02/04 47.17 PL 030289 1993/02/05 47.13 PL 030289 1993/02/06 47.15 PL 030289 1993/02/07 47.12 PL 030289 1993/02/08 47.09 PL 030289 1993/02/09 47.12 PL 030289 1993/02/10 47.15 PL 030289 1993/02/11 47.19 PL 030289 1993/02/12 47.13 PL 030289 1993/02/13 47.09 PL 030289 1993/02/14 47.16 PL 030289 1993/02/15 47.15 PL 030289 1993/02/16 47.17 PL 030289 1993/02/17 47.20 PL 030289 1993/02/18 47.19 PL 030289 1993/02/19 47.18 PL 030289 1993/02/20 47.24 PL 030289 1993/02/21 47.19 PL 030289 1993/02/22 47.21 PL 030289 1993/02/23 47.19 PL 030289 1993/02/24 47.22 PL 030289 1993/02/25 47.22 PL 030289 1993/02/26 47.28 PL 030289 1993/02/27 47.35 PL 030289 1993/02/28 47.35 PL 030289 1993/03/01 47.32 PL 030289 1993/03/02 47.28 PL 030289 1993/03/03 47.26 PL 030289 1993/03/04 47.28 PL 030289 1993/03/05 47.28 PL 030289 1993/03/06 47.28 PL 030289 1993/03/07 47.25 PL 030289 1993/03/08 47.20 PL 030289 1993/03/09 030289 1993/03/10 030289 1993/03/11 030289 1993/03/12 030289 1993/03/13 030289 1993/03/14 030289 1993/03/15 030289 1993/03/16 030289 1993/03/17 030289 1993/03/18 030289 1993/03/19 030289 1993/03/20 030289 1993/03/21 030289 1993/03/22 030289 1993/03/23 030289 1993/03/24 030289 1993/03/25 030289 1993/03/26 030289 1993/03/27 030289 1993/03/28 030289 1993/03/29 030289 1993/03/30 030289 1993/03/31 030289 1993/04/01 030289 1993/04/02 030289 1993/04/03 030289 1993/04/04 030289 1993/04/05 030289 1993/04/06 030289 1993/04/07 030289 1993/04/08 030289 1993/04/09 030289 1993/04/10 030289 1993/04/11 030289 1993/04/12 030289 1993/04/13 030289 1993/04/14 030289 1993/04/15 030289 1993/04/16 030289 1993/04/17 030289 1993/04/18 030289 1993/04/19 030289 1993/04/20 030289 1993/04/21 030289 1993/04/22 030289 1993/04/23 030289 1993/04/24 030289 1993/04/25 030289 1993/04/26 030289 1993/04/27 030289 1993/04/28 030289 1993/04/29 030289 1993/04/30 030289 1993/05/01 030289 1993/05/02 030289 1993/05/03 030289 1993/05/04 030289 1993/05/05 030289 1993/05/06 030289 1993/05/07 030289 1993/05/08 030289 1993/05/09 030289 1993/05/10 030289 1993/05/11 030289 1993/05/12 030289 1993/05/13 030289 1993/05/14 030289 1993/05/15 030289 1993/05/16 030289 1993/05/17 030289 1993/05/18 030289 1993/05/19 030289 1993/05/20 030289 1993/05/21 47.10 PL 030289 1993/05/22 47.15 PL 030289 1993/05/23 47.04 PL 030289 1993/05/24 47.11 PL 030289 1993/05/25 47.13 PL 030289 1993/05/26 47.16 PL 030289 1993/05/27 47.16 PL 030289 1993/05/28 47.05 PL 030289 1993/05/29 47.16 PL 030289 1993/05/30 47.16 PL 030289 1993/05/31 47.26 PL 030289 1993/06/01 47.15 PL 030289 1993/06/02 47.21 PL 030289 1993/06/03 47.42 PL 030289 1993/06/04 47.42 PL 030289 1993/06/05 47.34 PL 030289 1993/06/06 47.22 PL 030289 1993/06/07 47.24 PL 030289 1993/06/08 47.18 PL 030289 1993/06/09 47.10 PL 030289 1993/06/10 47.09 PL 030289 1993/06/11 47.06 PL 030289 1993/06/12 47.05 PL 030289 1993/06/13 46.99 PL 030289 1993/06/14 46.96 PL 030289 1993/06/15 46.93 PL 030289 1993/06/16 46.99 PL 030289 1993/06/17 47.02 PL 030289 1993/06/18 47.05 PL 030289 1993/06/19 47.07 PL 030289 1993/06/20 47.17 PL 030289 1993/06/21 47.13 PL 030289 1993/06/22 47.28 PL 030289 1993/06/23 47.98 PL 030289 1993/06/24 47.99 PL 030289 1993/06/25 47.78 PL 030289 1993/06/26 47.61 PL 030289 1993/06/27 47.51 PL 030289 1993/06/28 47.42 PL 030289 1993/06/29 47.38 PL 030289 1993/06/30 47.19 PL 030289 1993/07/01 47.24 PL 030289 1993/07/02 47.23 PL 030289 1993/07/03 47.03 PL 030289 1993/07/04 46.94 PL 030289 1993/07/05 46.95 PL 030289 1993/07/06 46.96 PL 030289 1993/07/07 46.98 PL 030289 1993/07/08 46.95 PL 030289 1993/07/09 46.89 PL 030289 1993/07/10 46.89 PL 030289 1993/07/11 46.87 PL 030289 1993/07/12 46.86 PL 030289 1993/07/13 46.87 PL 030289 1993/07/14 46.89 PL 030289 1993/07/15 46.91 PL 030289 1993/07/16 46.95 PL 030289 1993/07/17 46.97 PL 030289 1993/07/18 47.04 PL 030289 1993/07/19 47.10 PL 030289 1993/07/20 47.14 PL 030289 1993/07/21 47.18 PL 030289 1993/07/22 47.14 PL 030289 1993/07/23 47.10 PL 030289 1993/07/24 47.14 PL 030289 1993/07/25 47.20 PL 030289 1993/07/26 47.09 PL 030289 1993/07/27 46.98 PL 030289 1993/07/28 47.01 PL 030289 1993/07/29 47.23 PL 030289 1993/07/30 47.36 PL 030289 1993/07/31 47.34 PL 030289 1993/08/01 47.36 PL 030289 1993/08/02 47.18 PL 030289 1993/08/03 47.00 PL 030289 1993/08/04 47.00 PL 030289 1993/08/05 47.02 PL 030289 1993/08/06 47.13 PL 030289 1993/08/07 47.01 PL 030289 1993/08/08 47.02 PL 030289 1993/08/09 46.98 PL 030289 1993/08/10 46.92 PL 030289 1993/08/11 47.01 PL 030289 1993/08/12 47.09 PL 030289 1993/08/13 47.08 PL 030289 1993/08/14 47.01 PL 030289 1993/08/15 46.99 PL 030289 1993/08/16 47.05 PL 030289 1993/08/17 47.07 PL 030289 1993/08/18 47.10 PL 030289 1993/08/19 47.13 PL 030289 1993/08/20 47.04 PL 030289 1993/08/21 47.01 PL 030289 1993/08/22 46.95 PL 030289 1993/08/23 46.94 PL 030289 1993/08/24 46.98 PL 030289 1993/08/25 47.15 PL 030289 1993/08/26 47.27 PL 030289 1993/08/27 47.21 PL 030289 1993/08/28 47.10 PL 030289 1993/08/29 47.18 PL 030289 1993/08/30 47.26 PL 030289 1993/08/31 47.20 PL 030289 1993/09/01 47.21 PL 030289 1993/09/02 47.28 PL 030289 1993/09/03 47.16 PL 030289 1993/09/04 47.23 PL 030289 1993/09/05 47.68 PL 030289 1993/09/06 47.50 PL 030289 1993/09/07 47.38 PL 030289 1993/09/08 47.38 PL 030289 1993/09/09 47.36 PL 030289 1993/09/10 47.35 PL 030289 1993/09/11 47.40 PL 030289 1993/09/12 47.37 PL 030289 1993/09/13 47.37 PL 030289 1993/09/14 47.33 PL 030289 1993/09/15 47.27 PL 030289 1993/09/16 47.12 PL 030289 1993/09/17 47.10 PL 030289 1993/09/18 47.08 PL 030289 1993/09/19 47.06 PL 030289 1993/09/20 47.07 PL 030289 1993/09/21 47.04 PL 030289 1993/09/22 47.01 PL 030289 1993/09/23 46.96 PL 030289 1993/09/24 47.01 PL 030289 1993/09/25 47.08 PL 030289 1993/09/26 47.07 PL 030289 1993/09/27 47.06 PL 030289 1993/09/28 47.13 PL 030289 1993/09/29 47.22 PL 030289 1993/09/30 47.14 PL 030289 1993/10/01 47.07 PL 030289 1993/10/02 47.06 PL 030289 1993/10/03 47.00 PL 030289 1993/10/04 47.26 PL 030289 1993/10/05 47.35 PL 030289 1993/10/06 47.49 PL 030289 1993/10/07 47.40 PL 030289 1993/10/08 47.34 PL 030289 1993/10/09 47.35 PL 030289 1993/10/10 47.39 PL 030289 1993/10/11 47.46 PL 030289 1993/10/12 47.38 PL 030289 1993/10/13 47.29 PL 030289 1993/10/14 47.28 PL 030289 1993/10/15 47.26 PL 030289 1993/10/16 47.22 PL 030289 1993/10/17 47.15 PL 030289 1993/10/18 47.12 PL 030289 1993/10/19 47.13 PL 030289 1993/10/20 47.11 PL 030289 1993/10/21 47.20 PL 030289 1993/10/22 47.51 PL 030289 1993/10/23 47.64 PL 030289 1993/10/24 47.48 PL 030289 1993/10/25 47.45 PL 030289 1993/10/26 47.35 PL 030289 1993/10/27 47.39 PL 030289 1993/10/28 47.25 PL 030289 1993/10/29 47.30 PL 030289 1993/10/30 47.22 PL 030289 1993/10/31 47.16 PL 030289 1993/11/01 47.14 PL 030289 1993/11/02 47.13 PL 030289 1993/11/03 47.15 PL 030289 1993/11/04 47.16 PL 030289 1993/11/05 47.19 PL 030289 1993/11/06 47.28 PL 030289 1993/11/07 47.48 PL 030289 1993/11/08 47.41 PL 030289 1993/11/09 47.36 PL 030289 1993/11/10 47.29 PL 030289 1993/11/11 47.24 PL 030289 1993/11/12 47.22 PL 030289 1993/11/13 47.22 PL 030289 1993/11/14 47.20 PL 030289 1993/11/15 47.19 PL 030289 1993/11/16 47.33 PL 030289 1993/11/17 47.38 PL 030289 1993/11/18 47.39 PL 030289 1993/11/19 47.45 PL 030289 1993/11/20 47.30 PL 030289 1993/11/21 47.22 PL 030289 1993/11/22 47.19 PL 030289 1993/11/23 47.16 PL 030289 1993/11/24 47.17 PL 030289 1993/11/25 47.13 PL 030289 1993/11/26 47.08 PL 030289 1993/11/27 47.07 PL 030289 1993/11/28 47.06 PL 030289 1993/11/29 47.12 PL 030289 1993/11/30 47.24 PL 030289 1993/12/01 47.19 PL 030289 1993/12/02 47.08 PL 030289 1993/12/03 47.05 PL 030289 1993/12/04 47.04 PL 030289 1993/12/05 47.05 PL 030289 1993/12/06 47.08 PL 030289 1993/12/07 47.13 PL 030289 1993/12/08 47.13 PL 030289 1993/12/09 47.09 PL 030289 1993/12/10 46.96 PL 030289 1993/12/11 47.12 PL 030289 1993/12/12 47.30 PL 030289 1993/12/13 47.33 PL 030289 1993/12/14 47.35 PL 030289 1993/12/15 47.33 PL 030289 1993/12/16 47.30 PL 030289 1993/12/17 47.27 PL 030289 1993/12/18 47.20 PL 030289 1993/12/19 47.19 PL 030289 1993/12/20 47.19 PL 030289 1993/12/21 47.20 PL 030289 1993/12/22 47.22 PL 030289 1993/12/23 47.23 PL 030289 1993/12/24 47.24 PL 030289 1993/12/25 47.22 PL 030289 1993/12/26 47.19 PL 030289 1993/12/27 47.17 PL 030289 1993/12/28 47.16 PL 030289 1993/12/29 47.14 PL 030289 1993/12/30 47.15 PL 030289 1993/12/31 47.18 PL 030289 1994/01/01 47.21 PL 030289 1994/01/02 47.29 PL 030289 1994/01/03 47.35 PL 030289 1994/01/04 47.37 PL 030289 1994/01/05 47.36 PL 030289 1994/01/06 47.32 PL 030289 1994/01/07 47.29 PL 030289 1994/01/08 47.27 PL 030289 1994/01/09 47.26 PL 030289 1994/01/10 47.29 PL 030289 1994/01/11 47.27 PL 030289 1994/01/12 47.28 PL 030289 1994/01/13 47.26 PL 030289 1994/01/14 47.26 PL 030289 1994/01/15 47.27 PL 030289 1994/01/16 47.27 PL 030289 1994/01/17 47.25 PL 030289 1994/01/18 47.24 PL 030289 1994/01/19 47.27 PL 030289 1994/01/20 47.22 PL 030289 1994/01/21 47.23 PL 030289 1994/01/22 47.22 PL 030289 1994/01/23 47.25 PL 030289 1994/01/24 47.26 PL 030289 1994/01/25 47.25 PL 030289 1994/01/26 47.20 PL 030289 1994/01/27 47.16 PL 030289 1994/01/28 47.16 PL 030289 1994/01/29 47.17 PL 030289 1994/01/30 47.17 PL 030289 1994/01/31 47.24 PL 030289 1994/02/01 47.34 PL 030289 1994/02/02 47.43 PL 030289 1994/02/03 47.47 PL 030289 1994/02/04 47.34 PL 030289 1994/02/05 47.27 PL 030289 1994/02/06 47.22 PL 030289 1994/02/07 47.16 PL 030289 1994/02/08 47.17 PL 030289 1994/02/09 47.24 PL 030289 1994/02/10 47.48 PL 030289 1994/02/11 47.53 PL 030289 1994/02/12 47.43 PL 030289 1994/02/13 47.26 PL 030289 1994/02/14 47.15 PL 030289 1994/02/15 47.11 PL 030289 1994/02/16 47.16 PL 030289 1994/02/17 47.18 PL 030289 1994/02/18 47.16 PL 030289 1994/02/19 47.17 PL 030289 1994/02/20 47.21 PL 030289 1994/02/21 47.25 PL 030289 1994/02/22 47.28 PL 030289 1994/02/23 47.54 PL 030289 1994/02/24 47.62 PL 030289 1994/02/25 47.50 PL 030289 1994/02/26 47.42 PL 030289 1994/02/27 47.39 PL 030289 1994/02/28 47.38 PL 030289 1994/03/01 47.38 PL 030289 1994/03/02 47.37 PL 030289 1994/03/03 47.36 PL 030289 1994/03/04 47.34 PL 030289 1994/03/05 47.32 PL 030289 1994/03/06 47.27 PL 030289 1994/03/07 47.24 PL 030289 1994/03/08 47.29 PL 030289 1994/03/09 47.34 PL 030289 1994/03/10 47.31 PL 030289 1994/03/11 47.32 PL 030289 1994/03/12 47.32 PL 030289 1994/03/13 47.29 PL 030289 1994/03/14 47.28 PL 030289 1994/03/15 47.26 PL 030289 1994/03/16 47.33 PL 030289 1994/03/17 47.28 PL 030289 1994/03/18 47.23 PL 030289 1994/03/19 47.22 PL 030289 1994/03/20 47.21 PL 030289 1994/03/21 47.20 PL 030289 1994/03/22 47.23 PL 030289 1994/03/23 47.25 PL 030289 1994/03/24 47.26 PL 030289 1994/03/25 47.25 PL 030289 1994/03/26 47.25 PL 030289 1994/03/27 47.26 PL 030289 1994/03/28 47.25 PL 030289 1994/03/29 47.21 PL 030289 1994/03/30 47.17 PL 030289 1994/03/31 47.09 PL 030289 1994/04/01 47.04 PL 030289 1994/04/02 47.01 PL 030289 1994/04/03 47.02 PL 030289 1994/04/04 47.08 PL 030289 1994/04/05 47.15 PL 030289 1994/04/06 47.04 PL 030289 1994/04/07 47.05 PL 030289 1994/04/08 47.33 PL 030289 1994/04/09 47.41 PL 030289 1994/04/10 47.35 PL 030289 1994/04/11 47.31 PL 030289 1994/04/12 47.60 PL 030289 1994/04/13 47.68 PL 030289 1994/04/14 47.66 PL 030289 1994/04/15 47.83 PL 030289 1994/04/16 48.22 PL 030289 1994/04/17 48.52 PL 030289 1994/04/18 48.47 PL 030289 1994/04/19 47.92 PL 030289 1994/04/20 47.73 PL 030289 1994/04/21 47.81 PL 030289 1994/04/22 47.67 PL 030289 1994/04/23 47.49 PL 030289 1994/04/24 47.36 PL 030289 1994/04/25 47.43 PL 030289 1994/04/26 47.48 PL 030289 1994/04/27 47.54 PL 030289 1994/04/28 47.76 PL 030289 1994/04/29 48.15 PL 030289 1994/04/30 48.02 PL 030289 1994/05/01 47.88 PL 030289 1994/05/02 47.96 PL 030289 1994/05/03 48.02 PL 030289 1994/05/04 47.92 PL 030289 1994/05/05 47.81 PL 030289 1994/05/06 47.72 PL 030289 1994/05/07 47.52 PL 030289 1994/05/08 47.39 PL 030289 1994/05/09 47.37 PL 030289 1994/05/10 47.36 PL 030289 1994/05/11 47.34 PL 030289 1994/05/12 47.35 PL 030289 1994/05/13 47.28 PL 030289 1994/05/14 47.27 PL 030289 1994/05/15 47.24 PL 030289 1994/05/16 47.14 PL 030289 1994/05/17 47.09 PL 030289 1994/05/18 47.43 PL 030289 1994/05/19 47.36 PL 030289 1994/05/20 47.25 PL 030289 1994/05/21 47.19 PL 030289 1994/05/22 47.09 PL 030289 1994/05/23 47.02 PL 030289 1994/05/24 46.97 PL 030289 1994/05/25 46.98 PL 030289 1994/05/26 46.93 PL 030289 1994/05/27 46.92 PL 030289 1994/05/28 47.44 PL 030289 1994/05/29 47.41 PL 030289 1994/05/30 47.31 PL 030289 1994/05/31 47.30 PL 030289 1994/06/01 47.34 PL 030289 1994/06/02 47.39 PL 030289 1994/06/03 47.42 PL 030289 1994/06/04 47.34 PL 030289 1994/06/05 47.35 PL 030289 1994/06/06 47.19 PL 030289 1994/06/07 47.03 PL 030289 1994/06/08 47.46 PL 030289 1994/06/09 47.43 PL 030289 1994/06/10 47.31 PL 030289 1994/06/11 47.22 PL 030289 1994/06/12 47.14 PL 030289 1994/06/13 47.06 PL 030289 1994/06/14 47.37 PL 030289 1994/06/15 47.38 PL 030289 1994/06/16 47.38 PL 030289 1994/06/17 47.30 PL 030289 1994/06/18 47.21 PL 030289 1994/06/19 47.19 PL 030289 1994/06/20 47.20 PL 030289 1994/06/21 47.15 PL 030289 1994/06/22 47.05 PL 030289 1994/06/23 47.22 PL 030289 1994/06/24 47.12 PL 030289 1994/06/25 46.99 PL 030289 1994/06/26 47.02 PL 030289 1994/06/27 47.03 PL 030289 1994/06/28 47.02 PL 030289 1994/06/29 47.09 PL 030289 1994/06/30 47.20 PL 030289 1994/07/01 47.09 PL 030289 1994/07/02 47.10 PL 030289 1994/07/03 47.13 PL 030289 1994/07/04 47.20 PL 030289 1994/07/05 47.17 PL 030289 1994/07/06 47.07 PL 030289 1994/07/07 47.08 PL 030289 1994/07/08 47.06 PL 030289 1994/07/09 47.02 PL 030289 1994/07/10 47.03 PL 030289 1994/07/11 47.16 PL 030289 1994/07/12 47.16 PL 030289 1994/07/13 47.06 PL 030289 1994/07/14 46.97 PL 030289 1994/07/15 46.99 PL 030289 1994/07/16 46.97 PL 030289 1994/07/17 47.02 PL 030289 1994/07/18 47.02 PL 030289 1994/07/19 46.96 PL 030289 1994/07/20 46.95 PL 030289 1994/07/21 46.91 PL 030289 1994/07/22 46.97 PL 030289 1994/07/23 47.10 PL 030289 1994/07/24 47.11 PL 030289 1994/07/25 47.06 PL 030289 1994/07/26 47.05 PL 030289 1994/07/27 47.06 PL 030289 1994/07/28 47.02 PL 030289 1994/07/29 46.95 PL 030289 1994/07/30 47.03 PL 030289 1994/07/31 47.03 PL 030289 1994/08/01 47.04 PL 030289 1994/08/02 46.96 PL 030289 1994/08/03 46.95 PL 030289 1994/08/04 47.06 PL 030289 1994/08/05 47.03 PL 030289 1994/08/06 47.04 PL 030289 1994/08/07 47.07 PL 030289 1994/08/08 46.99 PL 030289 1994/08/09 46.94 PL 030289 1994/08/10 46.96 PL 030289 1994/08/11 46.95 PL 030289 1994/08/12 46.92 PL 030289 1994/08/13 46.96 PL 030289 1994/08/14 47.00 PL 030289 1994/08/15 46.97 PL 030289 1994/08/16 47.04 PL 030289 1994/08/17 47.06 PL 030289 1994/08/18 46.99 PL 030289 1994/08/19 46.93 PL 030289 1994/08/20 46.92 PL 030289 1994/08/21 46.95 PL 030289 1994/08/22 46.90 PL 030289 1994/08/23 46.92 PL 030289 1994/08/24 46.99 PL 030289 1994/08/25 46.94 PL 030289 1994/08/26 46.89 PL 030289 1994/08/27 46.90 PL 030289 1994/08/28 46.90 PL 030289 1994/08/29 46.91 PL 030289 1994/08/30 46.92 PL 030289 1994/08/31 46.93 PL 030289 1994/09/01 46.91 PL 030289 1994/09/02 46.91 PL 030289 1994/09/03 46.89 PL 030289 1994/09/04 46.87 PL 030289 1994/09/05 46.86 PL 030289 1994/09/06 46.84 PL 030289 1994/09/07 46.85 PL 030289 1994/09/08 46.91 PL 030289 1994/09/09 47.00 PL 030289 1994/09/10 47.06 PL 030289 1994/09/11 47.05 PL 030289 1994/09/12 47.20 PL 030289 1994/09/13 47.19 PL 030289 1994/09/14 47.13 PL 030289 1994/09/15 47.11 PL 030289 1994/09/16 47.08 PL 030289 1994/09/17 47.11 PL 030289 1994/09/18 47.09 PL 030289 1994/09/19 47.09 PL 030289 1994/09/20 47.06 PL 030289 1994/09/21 47.00 PL 030289 1994/09/22 47.04 PL 030289 1994/09/23 46.99 PL 030289 1994/09/24 46.98 PL 030289 1994/09/25 47.01 PL 030289 1994/09/26 47.04 PL 030289 1994/09/27 47.05 PL 030289 1994/09/28 47.06 PL 030289 1994/09/29 47.06 PL 030289 1994/09/30 47.05 PL 030289 1994/10/01 47.05 PL 030289 1994/10/02 47.10 PL 030289 1994/10/03 47.15 PL 030289 1994/10/04 47.09 PL 030289 1994/10/05 47.01 PL 030289 1994/10/06 47.01 PL 030289 1994/10/07 47.01 PL 030289 1994/10/08 47.01 PL 030289 1994/10/09 47.00 PL 030289 1994/10/10 46.97 PL 030289 1994/10/11 46.94 PL 030289 1994/10/12 46.95 PL 030289 1994/10/13 46.94 PL 030289 1994/10/14 46.98 PL 030289 1994/10/15 46.99 PL 030289 1994/10/16 46.94 PL 030289 1994/10/17 46.96 PL 030289 1994/10/18 46.96 PL 030289 1994/10/19 46.95 PL 030289 1994/10/20 46.96 PL 030289 1994/10/21 46.95 PL 030289 1994/10/22 46.96 PL 030289 1994/10/23 47.08 PL 030289 1994/10/24 47.01 PL 030289 1994/10/25 46.96 PL 030289 1994/10/26 46.91 PL 030289 1994/10/27 46.94 PL 030289 1994/10/28 47.02 PL 030289 1994/10/29 47.03 PL 030289 1994/10/30 47.03 PL 030289 1994/10/31 46.96 PL 030289 1994/11/01 46.96 PL 030289 1994/11/02 47.15 PL 030289 1994/11/03 47.08 PL 030289 1994/11/04 47.23 PL 030289 1994/11/05 47.15 PL 030289 1994/11/06 47.02 PL 030289 1994/11/07 47.10 PL 030289 1994/11/08 47.18 PL 030289 1994/11/09 47.17 PL 030289 1994/11/10 47.05 PL 030289 1994/11/11 46.96 PL 030289 1994/11/12 46.92 PL 030289 1994/11/13 47.02 PL 030289 1994/11/14 47.01 PL 030289 1994/11/15 46.96 PL 030289 1994/11/16 46.94 PL 030289 1994/11/17 46.93 PL 030289 1994/11/18 46.90 PL 030289 1994/11/19 46.92 PL 030289 1994/11/20 46.97 PL 030289 1994/11/21 47.06 PL 030289 1994/11/22 47.14 PL 030289 1994/11/23 47.16 PL 030289 1994/11/24 46.99 PL 030289 1994/11/25 46.94 PL 030289 1994/11/26 47.03 PL 030289 1994/11/27 47.10 PL 030289 1994/11/28 47.13 PL 030289 1994/11/29 47.06 PL 030289 1994/11/30 46.99 PL 030289 1994/12/01 47.08 PL 030289 1994/12/02 46.98 PL 030289 1994/12/03 46.95 PL 030289 1994/12/04 46.94 PL 030289 1994/12/05 46.93 PL 030289 1994/12/06 47.06 PL 030289 1994/12/07 47.58 PL 030289 1994/12/08 47.46 PL 030289 1994/12/09 47.16 PL 030289 1994/12/10 47.06 PL 030289 1994/12/11 47.09 PL 030289 1994/12/12 47.08 PL 030289 1994/12/13 46.99 PL 030289 1994/12/14 47.08 PL 030289 1994/12/15 47.12 PL 030289 1994/12/16 47.11 PL 030289 1994/12/17 47.09 PL 030289 1994/12/18 47.07 PL 030289 1994/12/19 47.07 PL 030289 1994/12/20 47.08 PL 030289 1994/12/21 47.03 PL 030289 1994/12/22 47.04 PL 030289 1994/12/23 47.11 PL 030289 1994/12/24 47.11 PL 030289 1994/12/25 47.10 PL 030289 1994/12/26 47.10 PL 030289 1994/12/27 47.08 PL 030289 1994/12/28 47.06 PL 030289 1994/12/29 47.05 PL 030289 1994/12/30 47.11 PL 030289 1994/12/31 47.04 PL 030289 1995/01/01 47.04 PL 030289 1995/01/02 47.06 PL 030289 1995/01/03 47.09 PL 030289 1995/01/04 47.09 PL 030289 1995/01/05 47.09 PL 030289 1995/01/06 47.09 PL 030289 1995/01/07 47.10 PL 030289 1995/01/08 47.12 PL 030289 1995/01/09 47.13 PL 030289 1995/01/10 47.12 PL 030289 1995/01/11 47.10 PL 030289 1995/01/12 47.04 PL 030289 1995/01/13 47.05 PL 030289 1995/01/14 47.05 PL 030289 1995/01/15 47.18 PL 030289 1995/01/16 47.58 PL 030289 1995/01/17 48.59 PL 030289 1995/01/18 48.22 PL 030289 1995/01/19 48.12 PL 030289 1995/01/20 48.05 PL 030289 1995/01/21 47.84 PL 030289 1995/01/22 47.79 PL 030289 1995/01/23 47.64 PL 030289 1995/01/24 47.27 PL 030289 1995/01/25 47.18 PL 030289 1995/01/26 47.28 PL 030289 1995/01/27 47.31 PL 030289 1995/01/28 47.31 PL 030289 1995/01/29 47.28 PL 030289 1995/01/30 47.26 PL 030289 1995/01/31 47.26 PL 030289 1995/02/01 47.25 PL 030289 1995/02/02 47.24 PL 030289 1995/02/03 47.24 PL 030289 1995/02/04 47.20 PL 030289 1995/02/05 47.20 PL 030289 1995/02/06 47.26 PL 030289 1995/02/07 47.29 PL 030289 1995/02/08 47.32 PL 030289 1995/02/09 47.36 PL 030289 1995/02/10 47.38 PL 030289 1995/02/11 47.39 PL 030289 1995/02/12 47.36 PL 030289 1995/02/13 47.30 PL 030289 1995/02/14 47.26 PL 030289 1995/02/15 47.23 PL 030289 1995/02/16 47.22 PL 030289 1995/02/17 47.24 PL 030289 1995/02/18 47.29 PL 030289 1995/02/19 47.31 PL 030289 1995/02/20 47.32 PL 030289 1995/02/21 47.32 PL 030289 1995/02/22 47.31 PL 030289 1995/02/23 47.30 PL 030289 1995/02/24 47.28 PL 030289 1995/02/25 47.33 PL 030289 1995/02/26 47.33 PL 030289 1995/02/27 47.32 PL 030289 1995/02/28 47.41 PL 030289 1995/03/01 47.40 PL 030289 1995/03/02 47.34 PL 030289 1995/03/03 47.31 PL 030289 1995/03/04 47.32 PL 030289 1995/03/05 47.31 PL 030289 1995/03/06 47.30 PL 030289 1995/03/07 47.27 PL 030289 1995/03/08 47.25 PL 030289 1995/03/09 47.27 PL 030289 1995/03/10 47.29 PL 030289 1995/03/11 47.29 PL 030289 1995/03/12 47.28 PL 030289 1995/03/13 47.26 PL 030289 1995/03/14 47.27 PL 030289 1995/03/15 47.34 PL 030289 1995/03/16 47.33 PL 030289 1995/03/17 47.45 PL 030289 1995/03/18 47.59 PL 030289 1995/03/19 47.60 PL 030289 1995/03/20 47.45 PL 030289 1995/03/21 47.35 PL 030289 1995/03/22 47.81 PL 030289 1995/03/23 47.52 PL 030289 1995/03/24 47.38 PL 030289 1995/03/25 47.38 PL 030289 1995/03/26 47.31 PL 030289 1995/03/27 47.23 PL 030289 1995/03/28 47.22 PL 030289 1995/03/29 47.20 PL 030289 1995/03/30 47.22 PL 030289 1995/03/31 47.24 PL 030289 1995/04/01 47.22 PL 030289 1995/04/02 47.11 PL 030289 1995/04/03 47.09 PL 030289 1995/04/04 47.11 PL 030289 1995/04/05 47.09 PL 030289 1995/04/06 47.08 PL 030289 1995/04/07 47.03 PL 030289 1995/04/08 47.00 PL 030289 1995/04/09 47.03 PL 030289 1995/04/10 46.97 PL 030289 1995/04/11 46.97 PL 030289 1995/04/12 47.03 PL 030289 1995/04/13 47.08 PL 030289 1995/04/14 47.11 PL 030289 1995/04/15 47.06 PL 030289 1995/04/16 46.98 PL 030289 1995/04/17 46.99 PL 030289 1995/04/18 47.02 PL 030289 1995/04/19 47.01 PL 030289 1995/04/20 47.09 PL 030289 1995/04/21 47.08 PL 030289 1995/04/22 47.21 PL 030289 1995/04/23 47.22 PL 030289 1995/04/24 47.11 PL 030289 1995/04/25 47.09 PL 030289 1995/04/26 47.03 PL 030289 1995/04/27 47.02 PL 030289 1995/04/28 47.03 PL 030289 1995/04/29 47.12 PL 030289 1995/04/30 47.13 PL 030289 1995/05/01 47.08 PL 030289 1995/05/02 47.05 PL 030289 1995/05/03 47.01 PL 030289 1995/05/04 47.00 PL 030289 1995/05/05 47.00 PL 030289 1995/05/06 46.96 PL 030289 1995/05/07 46.88 PL 030289 1995/05/08 46.90 PL 030289 1995/05/09 46.90 PL 030289 1995/05/10 46.88 PL 030289 1995/05/11 46.89 PL 030289 1995/05/12 46.91 PL 030289 1995/05/13 46.92 PL 030289 1995/05/14 46.90 PL 030289 1995/05/15 46.92 PL 030289 1995/05/16 46.90 PL 030289 1995/05/17 47.11 PL 030289 1995/05/18 47.08 PL 030289 1995/05/19 47.36 PL 030289 1995/05/20 47.24 PL 030289 1995/05/21 47.17 PL 030289 1995/05/22 47.15 PL 030289 1995/05/23 47.14 PL 030289 1995/05/24 47.08 PL 030289 1995/05/25 47.03 PL 030289 1995/05/26 47.06 PL 030289 1995/05/27 47.00 PL 030289 1995/05/28 47.17 PL 030289 1995/05/29 47.21 PL 030289 1995/05/30 47.30 PL 030289 1995/05/31 47.56 PL 030289 1995/06/01 47.50 PL 030289 1995/06/02 47.47 PL 030289 1995/06/03 47.31 PL 030289 1995/06/04 47.46 PL 030289 1995/06/05 47.75 PL 030289 1995/06/06 47.45 PL 030289 1995/06/07 47.11 PL 030289 1995/06/08 46.96 PL 030289 1995/06/09 46.87 PL 030289 1995/06/10 46.89 PL 030289 1995/06/11 46.84 PL 030289 1995/06/12 46.79 PL 030289 1995/06/13 46.81 PL 030289 1995/06/14 46.83 PL 030289 1995/06/15 46.76 PL 030289 1995/06/16 46.73 PL 030289 1995/06/17 46.76 PL 030289 1995/06/18 46.75 PL 030289 1995/06/19 46.79 PL 030289 1995/06/20 46.73 PL 030289 1995/06/21 46.76 PL 030289 1995/06/22 46.78 PL 030289 1995/06/23 46.75 PL 030289 1995/06/24 46.74 PL 030289 1995/06/25 46.75 PL 030289 1995/06/26 46.78 PL 030289 1995/06/27 46.79 PL 030289 1995/06/28 46.79 PL 030289 1995/06/29 46.76 PL 030289 1995/06/30 46.78 PL 030289 1995/07/01 46.77 PL 030289 1995/07/02 46.79 PL 030289 1995/07/03 46.77 PL 030289 1995/07/04 46.77 PL 030289 1995/07/05 46.75 PL 030289 1995/07/06 46.78 PL 030289 1995/07/07 46.81 PL 030289 1995/07/08 46.80 PL 030289 1995/07/09 46.79 PL 030289 1995/07/10 46.79 PL 030289 1995/07/11 46.73 PL 030289 1995/07/12 46.79 PL 030289 1995/07/13 46.76 PL 030289 1995/07/14 46.77 PL 030289 1995/07/15 46.79 PL 030289 1995/07/16 46.76 PL 030289 1995/07/17 46.75 PL 030289 1995/07/18 46.79 PL 030289 1995/07/19 46.80 PL 030289 1995/07/20 46.80 PL 030289 1995/07/21 46.79 PL 030289 1995/07/22 46.80 PL 030289 1995/07/23 46.79 PL 030289 1995/07/24 46.78 PL 030289 1995/07/25 46.88 PL 030289 1995/07/26 46.82 PL 030289 1995/07/27 46.85 PL 030289 1995/07/28 46.85 PL 030289 1995/07/29 46.80 PL 030289 1995/07/30 46.84 PL 030289 1995/07/31 46.83 PL 030289 1995/08/01 46.82 PL 030289 1995/08/02 46.83 PL 030289 1995/08/03 46.80 PL 030289 1995/08/04 46.82 PL 030289 1995/08/05 46.86 PL 030289 1995/08/06 46.85 PL 030289 1995/08/07 46.73 PL 030289 1995/08/08 46.79 PL 030289 1995/08/09 46.78 PL 030289 1995/08/10 46.79 PL 030289 1995/08/11 46.74 PL 030289 1995/08/12 46.79 PL 030289 1995/08/13 46.93 PL 030289 1995/08/14 47.11 PL 030289 1995/08/15 47.04 PL 030289 1995/08/16 46.98 PL 030289 1995/08/17 47.01 PL 030289 1995/08/18 47.03 PL 030289 1995/08/19 46.97 PL 030289 1995/08/20 46.90 PL 030289 1995/08/21 46.89 PL 030289 1995/08/22 46.87 PL 030289 1995/08/23 46.85 PL 030289 1995/08/24 46.86 PL 030289 1995/08/25 46.84 PL 030289 1995/08/26 46.83 PL 030289 1995/08/27 46.84 PL 030289 1995/08/28 46.83 PL 030289 1995/08/29 46.84 PL 030289 1995/08/30 46.84 PL 030289 1995/08/31 46.84 PL 030289 1995/09/01 46.84 PL 030289 1995/09/02 46.83 PL 030289 1995/09/03 46.84 PL 030289 1995/09/04 46.83 PL 030289 1995/09/05 46.83 PL 030289 1995/09/06 46.83 PL 030289 1995/09/07 46.81 PL 030289 1995/09/08 46.83 PL 030289 1995/09/09 46.83 PL 030289 1995/09/10 46.83 PL 030289 1995/09/11 46.82 PL 030289 1995/09/12 46.83 PL 030289 1995/09/13 46.78 PL 030289 1995/09/14 46.81 PL 030289 1995/09/15 46.78 PL 030289 1995/09/16 46.79 PL 030289 1995/09/17 46.81 PL 030289 1995/09/18 46.77 PL 030289 1995/09/19 46.77 PL 030289 1995/09/20 46.80 PL 030289 1995/09/21 46.81 PL 030289 1995/09/22 46.78 PL 030289 1995/09/23 46.81 PL 030289 1995/09/24 46.83 PL 030289 1995/09/25 46.82 PL 030289 1995/09/26 46.81 PL 030289 1995/09/27 46.79 PL 030289 1995/09/28 46.80 PL 030289 1995/09/29 46.81 PL 030289 1995/09/30 46.81 PL 030289 1995/10/01 46.79 PL 030289 1995/10/02 46.80 PL 030289 1995/10/03 46.80 PL 030289 1995/10/04 46.78 PL 030289 1995/10/05 46.81 PL 030289 1995/10/06 46.79 PL 030289 1995/10/07 46.80 PL 030289 1995/10/08 46.92 PL 030289 1995/10/09 46.90 PL 030289 1995/10/10 46.87 PL 030289 1995/10/11 46.85 PL 030289 1995/10/12 46.78 PL 030289 1995/10/13 46.81 PL 030289 1995/10/14 46.83 PL 030289 1995/10/15 46.77 PL 030289 1995/10/16 47.04 PL 030289 1995/10/17 47.06 PL 030289 1995/10/18 47.04 PL 030289 1995/10/19 46.93 PL 030289 1995/10/20 46.90 PL 030289 1995/10/21 46.90 PL 030289 1995/10/22 46.96 PL 030289 1995/10/23 47.35 PL 030289 1995/10/24 47.19 PL 030289 1995/10/25 47.12 PL 030289 1995/10/26 47.05 PL 030289 1995/10/27 46.96 PL 030289 1995/10/28 46.96 PL 030289 1995/10/29 47.62 PL 030289 1995/10/30 47.92 PL 030289 1995/10/31 47.69 PL 030289 1995/11/01 47.61 PL 030289 1995/11/02 47.52 PL 030289 1995/11/03 47.45 PL 030289 1995/11/04 47.45 PL 030289 1995/11/05 47.54 PL 030289 1995/11/06 47.45 PL 030289 1995/11/07 47.33 PL 030289 1995/11/08 47.21 PL 030289 1995/11/09 47.26 PL 030289 1995/11/10 47.24 PL 030289 1995/11/11 47.18 PL 030289 1995/11/12 47.18 PL 030289 1995/11/13 47.54 PL 030289 1995/11/14 47.64 PL 030289 1995/11/15 47.53 PL 030289 1995/11/16 47.63 PL 030289 1995/11/17 47.56 PL 030289 1995/11/18 47.47 PL 030289 1995/11/19 47.40 PL 030289 1995/11/20 47.37 PL 030289 1995/11/21 47.19 PL 030289 1995/11/22 47.21 PL 030289 1995/11/23 47.21 PL 030289 1995/11/24 47.14 PL 030289 1995/11/25 47.21 PL 030289 1995/11/26 47.09 PL 030289 1995/11/27 47.07 PL 030289 1995/11/28 47.09 PL 030289 1995/11/29 47.10 PL 030289 1995/11/30 47.15 PL 030289 1995/12/01 47.07 PL 030289 1995/12/02 47.19 PL 030289 1995/12/03 47.19 PL 030289 1995/12/04 47.13 PL 030289 1995/12/05 47.11 PL 030289 1995/12/06 47.09 PL 030289 1995/12/07 47.07 PL 030289 1995/12/08 47.05 PL 030289 1995/12/09 47.07 PL 030289 1995/12/10 47.15 PL 030289 1995/12/11 47.20 PL 030289 1995/12/12 47.21 PL 030289 1995/12/13 47.19 PL 030289 1995/12/14 47.18 PL 030289 1995/12/15 47.19 PL 030289 1995/12/16 47.18 PL 030289 1995/12/17 47.16 PL 030289 1995/12/18 47.16 PL 030289 1995/12/19 47.14 PL 030289 1995/12/20 47.13 PL 030289 1995/12/21 47.14 PL 030289 1995/12/22 47.18 PL 030289 1995/12/23 47.17 PL 030289 1995/12/24 47.17 PL 030289 1995/12/25 47.17 PL 030289 1995/12/26 47.17 PL 030289 1995/12/27 47.18 PL 030289 1995/12/28 47.18 PL 030289 1995/12/29 47.17 PL 030289 1995/12/30 47.16 PL 030289 1995/12/31 47.16 PL 030289 1996/01/01 47.16 PL 030289 1996/01/02 47.14 PL 030289 1996/01/03 47.17 PL 030289 1996/01/04 47.18 PL 030289 1996/01/05 47.24 PL 030289 1996/01/06 47.27 PL 030289 1996/01/07 47.27 PL 030289 1996/01/08 47.27 PL 030289 1996/01/09 47.26 PL 030289 1996/01/10 47.25 PL 030289 1996/01/11 47.23 PL 030289 1996/01/12 47.23 PL 030289 1996/01/13 47.26 PL 030289 1996/01/14 47.28 PL 030289 1996/01/15 47.29 PL 030289 1996/01/16 47.29 PL 030289 1996/01/17 47.32 PL 030289 1996/01/18 47.26 PL 030289 1996/01/19 47.17 PL 030289 1996/01/20 47.52 PL 030289 1996/01/21 48.05 PL 030289 1996/01/22 47.88 PL 030289 1996/01/23 47.48 PL 030289 1996/01/24 47.38 PL 030289 1996/01/25 47.42 PL 030289 1996/01/26 47.51 PL 030289 1996/01/27 47.44 PL 030289 1996/01/28 47.42 PL 030289 1996/01/29 47.36 PL 030289 1996/01/30 47.37 PL 030289 1996/01/31 47.32 PL 030289 1996/02/01 47.29 PL 030289 1996/02/02 47.22 PL 030289 1996/02/03 47.25 PL 030289 1996/02/04 47.21 PL 030289 1996/02/05 47.24 PL 030289 1996/02/06 47.23 PL 030289 1996/02/07 47.22 PL 030289 1996/02/08 47.24 PL 030289 1996/02/09 47.26 PL 030289 1996/02/10 47.28 PL 030289 1996/02/11 47.25 PL 030289 1996/02/12 47.27 PL 030289 1996/02/13 47.26 PL 030289 1996/02/14 47.24 PL 030289 1996/02/15 47.23 PL 030289 1996/02/16 47.21 PL 030289 1996/02/17 47.21 PL 030289 1996/02/18 47.21 PL 030289 1996/02/19 47.19 PL 030289 1996/02/20 47.20 PL 030289 1996/02/21 47.20 PL 030289 1996/02/22 47.24 PL 030289 1996/02/23 47.21 PL 030289 1996/02/24 47.46 PL 030289 1996/02/25 47.58 PL 030289 1996/02/26 47.62 PL 030289 1996/02/27 47.52 PL 030289 1996/02/28 47.47 PL 030289 1996/02/29 47.38 PL 030289 1996/03/01 47.31 PL 030289 1996/03/02 47.31 PL 030289 1996/03/03 47.36 PL 030289 1996/03/04 47.29 PL 030289 1996/03/05 47.30 PL 030289 1996/03/06 47.39 PL 030289 1996/03/07 47.40 PL 030289 1996/03/08 47.41 PL 030289 1996/03/09 47.37 PL 030289 1996/03/10 47.18 PL 030289 1996/03/11 47.29 PL 030289 1996/03/12 47.41 PL 030289 1996/03/13 47.45 PL 030289 1996/03/14 47.50 PL 030289 1996/03/15 47.60 PL 030289 1996/03/16 47.61 PL 030289 1996/03/17 47.55 PL 030289 1996/03/18 47.59 PL 030289 1996/03/19 47.55 PL 030289 1996/03/20 47.56 PL 030289 1996/03/21 47.67 PL 030289 1996/03/22 47.71 PL 030289 1996/03/23 47.69 PL 030289 1996/03/24 47.61 PL 030289 1996/03/25 47.52 PL 030289 1996/03/26 47.63 PL 030289 1996/03/27 47.55 PL 030289 1996/03/28 47.43 PL 030289 1996/03/29 47.50 PL 030289 1996/03/30 47.57 PL 030289 1996/03/31 47.59 PL 030289 1996/04/01 47.61 PL 030289 1996/04/02 47.67 PL 030289 1996/04/03 47.68 PL 030289 1996/04/04 47.69 PL 030289 1996/04/05 47.67 PL 030289 1996/04/06 47.63 PL 030289 1996/04/07 47.63 PL 030289 1996/04/08 47.67 PL 030289 1996/04/09 47.70 PL 030289 1996/04/10 47.72 PL 030289 1996/04/11 47.87 PL 030289 1996/04/12 47.81 PL 030289 1996/04/13 47.74 PL 030289 1996/04/14 47.74 PL 030289 1996/04/15 47.79 PL 030289 1996/04/16 47.83 PL 030289 1996/04/17 47.90 PL 030289 1996/04/18 47.85 PL 030289 1996/04/19 47.76 PL 030289 1996/04/20 47.85 PL 030289 1996/04/21 47.91 PL 030289 1996/04/22 47.89 PL 030289 1996/04/23 48.00 PL 030289 1996/04/24 48.08 PL 030289 1996/04/25 47.95 PL 030289 1996/04/26 48.03 PL 030289 1996/04/27 48.14 PL 030289 1996/04/28 47.91 PL 030289 1996/04/29 47.85 PL 030289 1996/04/30 47.97 PL 030289 1996/05/01 48.11 PL 030289 1996/05/02 030289 1996/05/03 030289 1996/05/04 030289 1996/05/05 030289 1996/05/06 47.66 S 030289 1996/05/07 47.35 S 030289 1996/05/08 47.22 S 030289 1996/05/09 47.15 S 030289 1996/05/10 47.04 S 030289 1996/05/11 47.01 S 030289 1996/05/12 47.20 S 030289 1996/05/13 47.78 S 030289 1996/05/14 47.87 S 030289 1996/05/15 47.85 S 030289 1996/05/16 47.65 S 030289 1996/05/17 47.39 S 030289 1996/05/18 47.23 S 030289 1996/05/19 47.22 S 030289 1996/05/20 47.28 S 030289 1996/05/21 47.89 S 030289 1996/05/22 47.92 S 030289 1996/05/23 47.86 S 030289 1996/05/24 47.49 S 030289 1996/05/25 47.22 S 030289 1996/05/26 47.15 S 030289 1996/05/27 47.18 S 030289 1996/05/28 47.21 S 030289 1996/05/29 47.18 S 030289 1996/05/30 47.10 S 030289 1996/05/31 47.08 S 030289 1996/06/01 47.03 S 030289 1996/06/02 47.01 S 030289 1996/06/03 46.99 S 030289 1996/06/04 46.96 S 030289 1996/06/05 46.97 S 030289 1996/06/06 47.03 S 030289 1996/06/07 47.02 S 030289 1996/06/08 47.02 S 030289 1996/06/09 47.14 S 030289 1996/06/10 47.18 S 030289 1996/06/11 47.10 S 030289 1996/06/12 47.00 S 030289 1996/06/13 47.07 S 030289 1996/06/14 47.17 S 030289 1996/06/15 47.14 S 030289 1996/06/16 47.03 S 030289 1996/06/17 46.98 S 030289 1996/06/18 46.90 S 030289 1996/06/19 46.94 S 030289 1996/06/20 46.96 S 030289 1996/06/21 46.92 S 030289 1996/06/22 47.02 S 030289 1996/06/23 47.11 S 030289 1996/06/24 47.23 S 030289 1996/06/25 47.12 S 030289 1996/06/26 47.31 S 030289 1996/06/27 47.11 S 030289 1996/06/28 47.11 S 030289 1996/06/29 47.12 S 030289 1996/06/30 47.03 S 030289 1996/07/01 47.08 S 030289 1996/07/02 47.14 S 030289 1996/07/03 47.07 S 030289 1996/07/04 47.27 S 030289 1996/07/05 47.71 S 030289 1996/07/06 47.88 S 030289 1996/07/07 47.81 S 030289 1996/07/08 47.72 S 030289 1996/07/09 47.72 S 030289 1996/07/10 47.59 S 030289 1996/07/11 47.39 S 030289 1996/07/12 47.32 S 030289 1996/07/13 47.28 S 030289 1996/07/14 47.29 S 030289 1996/07/15 47.35 S 030289 1996/07/16 47.30 S 030289 1996/07/17 47.32 S 030289 1996/07/18 47.28 S 030289 1996/07/19 47.12 S 030289 1996/07/20 47.19 S 030289 1996/07/21 47.83 S 030289 1996/07/22 47.98 S 030289 1996/07/23 47.83 S 030289 1996/07/24 47.64 S 030289 1996/07/25 47.39 S 030289 1996/07/26 47.43 S 030289 1996/07/27 47.53 S 030289 1996/07/28 47.47 S 030289 1996/07/29 47.42 S 030289 1996/07/30 47.18 S 030289 1996/07/31 47.12 S 030289 1996/08/01 47.10 S 030289 1996/08/02 47.22 S 030289 1996/08/03 47.24 S 030289 1996/08/04 47.14 S 030289 1996/08/05 47.12 S 030289 1996/08/06 47.17 S 030289 1996/08/07 47.19 S 030289 1996/08/08 47.13 S 030289 1996/08/09 47.29 S 030289 1996/08/10 48.02 S 030289 1996/08/11 47.46 S 030289 1996/08/12 47.10 S 030289 1996/08/13 47.12 S 030289 1996/08/14 47.10 S 030289 1996/08/15 47.05 S 030289 1996/08/16 47.05 S 030289 1996/08/17 47.03 S 030289 1996/08/18 46.99 S 030289 1996/08/19 46.93 S 030289 1996/08/20 46.93 S 030289 1996/08/21 46.98 S 030289 1996/08/22 47.06 S 030289 1996/08/23 47.07 S 030289 1996/08/24 47.08 S 030289 1996/08/25 47.10 S 030289 1996/08/26 47.11 S 030289 1996/08/27 47.04 S 030289 1996/08/28 46.98 S 030289 1996/08/29 46.93 S 030289 1996/08/30 47.01 S 030289 1996/08/31 46.99 PL 030289 1996/09/01 46.98 PL 030289 1996/09/02 46.96 PL 030289 1996/09/03 46.93 PL 030289 1996/09/04 46.92 PL 030289 1996/09/05 46.93 PL 030289 1996/09/06 46.94 PL 030289 1996/09/07 46.95 PL 030289 1996/09/08 46.98 PL 030289 1996/09/09 46.49 PL 030289 1996/09/10 46.46 PL 030289 1996/09/11 46.85 PL 030289 1996/09/12 46.90 PL 030289 1996/09/13 46.98 PL 030289 1996/09/14 47.04 PL 030289 1996/09/15 47.06 PL 030289 1996/09/16 46.96 PL 030289 1996/09/17 46.94 PL 030289 1996/09/18 46.97 PL 030289 1996/09/19 46.94 PL 030289 1996/09/20 46.90 PL 030289 1996/09/21 46.97 PL 030289 1996/09/22 47.04 PL 030289 1996/09/23 46.94 PL 030289 1996/09/24 46.91 PL 030289 1996/09/25 46.95 PL 030289 1996/09/26 47.00 PL 030289 1996/09/27 46.96 PL 030289 1996/09/28 46.99 PL 030289 1996/09/29 46.94 PL 030289 1996/09/30 47.03 PL 030289 1996/10/01 47.09 PL 030289 1996/10/02 47.08 PL 030289 1996/10/03 47.05 PL 030289 1996/10/04 46.97 PL 030289 1996/10/05 46.92 PL 030289 1996/10/06 47.03 PL 030289 1996/10/07 47.08 PL 030289 1996/10/08 47.03 PL 030289 1996/10/09 46.93 PL 030289 1996/10/10 46.95 PL 030289 1996/10/11 47.00 PL 030289 1996/10/12 47.07 PL 030289 1996/10/13 46.97 PL 030289 1996/10/14 46.91 PL 030289 1996/10/15 46.98 PL 030289 1996/10/16 46.97 PL 030289 1996/10/17 46.94 PL 030289 1996/10/18 46.89 PL 030289 1996/10/19 46.92 PL 030289 1996/10/20 46.95 PL 030289 1996/10/21 46.86 PL 030289 1996/10/22 46.87 PL 030289 1996/10/23 46.92 PL 030289 1996/10/24 47.01 PL 030289 1996/10/25 47.00 PL 030289 1996/10/26 46.96 PL 030289 1996/10/27 46.90 PL 030289 1996/10/28 46.93 PL 030289 1996/10/29 46.86 PL 030289 1996/10/30 46.93 PL 030289 1996/10/31 46.97 PL 030289 1996/11/01 46.96 PL 030289 1996/11/02 47.02 PL 030289 1996/11/03 46.95 PL 030289 1996/11/04 46.94 PL 030289 1996/11/05 46.96 PL 030289 1996/11/06 46.89 PL 030289 1996/11/07 46.96 PL 030289 1996/11/08 46.94 PL 030289 1996/11/09 46.93 PL 030289 1996/11/10 46.95 PL 030289 1996/11/11 47.05 PL 030289 1996/11/12 47.12 PL 030289 1996/11/13 47.09 PL 030289 1996/11/14 47.07 PL 030289 1996/11/15 47.00 PL 030289 1996/11/16 46.92 PL 030289 1996/11/17 46.88 PL 030289 1996/11/18 46.92 PL 030289 1996/11/19 46.88 PL 030289 1996/11/20 46.89 PL 030289 1996/11/21 46.94 PL 030289 1996/11/22 46.90 PL 030289 1996/11/23 46.94 PL 030289 1996/11/24 46.86 PL 030289 1996/11/25 46.88 PL 030289 1996/11/26 46.83 PL 030289 1996/11/27 46.83 PL 030289 1996/11/28 46.88 PL 030289 1996/11/29 46.92 PL 030289 1996/11/30 46.85 PL 030289 1996/12/01 46.88 PL 030289 1996/12/02 46.97 PL 030289 1996/12/03 47.76 PL 030289 1996/12/04 47.50 PL 030289 1996/12/05 47.16 PL 030289 1996/12/06 47.02 PL 030289 1996/12/07 47.07 PL 030289 1996/12/08 47.08 PL 030289 1996/12/09 47.05 PL 030289 1996/12/10 47.02 PL 030289 1996/12/11 47.09 PL 030289 1996/12/12 47.01 PL 030289 1996/12/13 46.96 PL 030289 1996/12/14 46.96 PL 030289 1996/12/15 46.92 PL 030289 1996/12/16 46.97 PL 030289 1996/12/17 47.04 PL 030289 1996/12/18 47.03 PL 030289 1996/12/19 47.22 PL 030289 1996/12/20 47.19 PL 030289 1996/12/21 47.03 PL 030289 1996/12/22 46.96 PL 030289 1996/12/23 46.99 PL 030289 1996/12/24 47.03 PL 030289 1996/12/25 47.07 PL 030289 1996/12/26 47.30 PL 030289 1996/12/27 47.20 PL 030289 1996/12/28 47.12 PL 030289 1996/12/29 46.98 PL 030289 1996/12/30 47.03 PL 030289 1996/12/31 47.16 PL 030289 1997/01/01 47.15 PL 030289 1997/01/02 47.12 PL 030289 1997/01/03 47.10 PL 030289 1997/01/04 47.15 PL 030289 1997/01/05 47.18 PL 030289 1997/01/06 47.18 PL 030289 1997/01/07 47.25 PL 030289 1997/01/08 47.32 PL 030289 1997/01/09 47.24 PL 030289 1997/01/10 47.27 PL 030289 1997/01/11 47.25 PL 030289 1997/01/12 47.17 PL 030289 1997/01/13 47.14 PL 030289 1997/01/14 47.15 PL 030289 1997/01/15 47.17 PL 030289 1997/01/16 47.19 PL 030289 1997/01/17 47.19 PL 030289 1997/01/18 47.23 PL 030289 1997/01/19 47.30 PL 030289 1997/01/20 47.33 PL 030289 1997/01/21 47.25 PL 030289 1997/01/22 47.21 PL 030289 1997/01/23 47.21 PL 030289 1997/01/24 47.24 PL 030289 1997/01/25 47.32 PL 030289 1997/01/26 47.32 PL 030289 1997/01/27 47.24 PL 030289 1997/01/28 47.28 PL 030289 1997/01/29 47.29 PL 030289 1997/01/30 47.28 PL 030289 1997/01/31 47.28 PL 030289 1997/02/01 47.27 PL 030289 1997/02/02 47.30 PL 030289 1997/02/03 47.31 PL 030289 1997/02/04 47.30 PL 030289 1997/02/05 47.25 PL 030289 1997/02/06 47.24 PL 030289 1997/02/07 47.24 PL 030289 1997/02/08 47.26 PL 030289 1997/02/09 47.25 PL 030289 1997/02/10 47.23 PL 030289 1997/02/11 47.23 PL 030289 1997/02/12 47.24 PL 030289 1997/02/13 47.23 PL 030289 1997/02/14 47.21 PL 030289 1997/02/15 47.23 PL 030289 1997/02/16 47.22 PL 030289 1997/02/17 47.19 PL 030289 1997/02/18 47.19 PL 030289 1997/02/19 47.21 PL 030289 1997/02/20 47.25 PL 030289 1997/02/21 47.32 PL 030289 1997/02/22 47.35 PL 030289 1997/02/23 47.39 PL 030289 1997/02/24 47.44 PL 030289 1997/02/25 47.48 PL 030289 1997/02/26 47.46 PL 030289 1997/02/27 47.46 PL 030289 1997/02/28 47.34 PL 030289 1997/03/01 47.27 PL 030289 1997/03/02 47.29 PL 030289 1997/03/03 47.36 PL 030289 1997/03/04 47.53 PL 030289 1997/03/05 47.56 PL 030289 1997/03/06 47.49 PL 030289 1997/03/07 47.43 PL 030289 1997/03/08 47.38 PL 030289 1997/03/09 47.35 PL 030289 1997/03/10 47.37 PL 030289 1997/03/11 47.36 PL 030289 1997/03/12 47.36 PL 030289 1997/03/13 47.35 PL 030289 1997/03/14 47.37 PL 030289 1997/03/15 47.42 PL 030289 1997/03/16 47.43 PL 030289 1997/03/17 47.37 PL 030289 1997/03/18 47.43 PL 030289 1997/03/19 47.41 PL 030289 1997/03/20 47.35 PL 030289 1997/03/21 47.31 PL 030289 1997/03/22 47.29 PL 030289 1997/03/23 47.26 PL 030289 1997/03/24 47.20 PL 030289 1997/03/25 47.24 PL 030289 1997/03/26 47.28 PL 030289 1997/03/27 47.24 PL 030289 1997/03/28 47.24 PL 030289 1997/03/29 47.26 PL 030289 1997/03/30 47.27 PL 030289 1997/03/31 47.42 PL 030289 1997/04/01 47.51 PL 030289 1997/04/02 47.45 PL 030289 1997/04/03 47.37 PL 030289 1997/04/04 47.31 PL 030289 1997/04/05 47.29 PL 030289 1997/04/06 47.33 PL 030289 1997/04/07 47.37 PL 030289 1997/04/08 47.74 PL 030289 1997/04/09 47.84 PL 030289 1997/04/10 47.43 PL 030289 1997/04/11 47.23 PL 030289 1997/04/12 47.20 PL 030289 1997/04/13 47.22 PL 030289 1997/04/14 47.27 PL 030289 1997/04/15 47.32 PL 030289 1997/04/16 47.21 PL 030289 1997/04/17 47.23 PL 030289 1997/04/18 47.34 PL 030289 1997/04/19 47.39 PL 030289 1997/04/20 47.35 PL 030289 1997/04/21 47.34 PL 030289 1997/04/22 47.34 PL 030289 1997/04/23 47.40 PL 030289 1997/04/24 47.43 PL 030289 1997/04/25 47.42 PL 030289 1997/04/26 47.25 PL 030289 1997/04/27 47.23 PL 030289 1997/04/28 47.26 PL 030289 1997/04/29 47.61 PL 030289 1997/04/30 47.61 PL 030289 1997/05/01 47.34 PL 030289 1997/05/02 47.46 PL 030289 1997/05/03 47.78 PL 030289 1997/05/04 47.43 PL 030289 1997/05/05 47.33 PL 030289 1997/05/06 47.28 PL 030289 1997/05/07 47.20 PL 030289 1997/05/08 47.31 PL 030289 1997/05/09 47.28 PL 030289 1997/05/10 47.33 PL 030289 1997/05/11 47.36 PL 030289 1997/05/12 47.29 PL 030289 1997/05/13 47.24 PL 030289 1997/05/14 47.31 PL 030289 1997/05/15 47.26 PL 030289 1997/05/16 47.26 PL 030289 1997/05/17 47.23 PL 030289 1997/05/18 47.22 PL 030289 1997/05/19 47.17 PL 030289 1997/05/20 47.13 PL 030289 1997/05/21 47.18 PL 030289 1997/05/22 47.22 PL 030289 1997/05/23 47.27 PL 030289 1997/05/24 47.23 PL 030289 1997/05/25 47.03 PL 030289 1997/05/26 47.04 PL 030289 1997/05/27 47.10 PL 030289 1997/05/28 47.12 PL 030289 1997/05/29 47.05 PL 030289 1997/05/30 46.98 PL 030289 1997/05/31 47.01 PL 030289 1997/06/01 46.99 PL 030289 1997/06/02 46.96 PL 030289 1997/06/03 46.90 PL 030289 1997/06/04 46.97 PL 030289 1997/06/05 47.00 PL 030289 1997/06/06 46.98 PL 030289 1997/06/07 46.90 PL 030289 1997/06/08 46.84 PL 030289 1997/06/09 46.90 PL 030289 1997/06/10 46.96 PL 030289 1997/06/11 47.01 PL 030289 1997/06/12 47.00 PL 030289 1997/06/13 46.99 PL 030289 1997/06/14 46.99 PL 030289 1997/06/15 46.98 PL 030289 1997/06/16 46.99 PL 030289 1997/06/17 46.96 PL 030289 1997/06/18 46.93 PL 030289 1997/06/19 46.92 PL 030289 1997/06/20 46.94 PL 030289 1997/06/21 46.96 PL 030289 1997/06/22 46.94 PL 030289 1997/06/23 47.10 PL 030289 1997/06/24 47.19 PL 030289 1997/06/25 46.97 PL 030289 1997/06/26 46.91 PL 030289 1997/06/27 46.98 PL 030289 1997/06/28 46.95 PL 030289 1997/06/29 46.97 PL 030289 1997/06/30 46.99 PL 030289 1997/07/01 46.93 PL 030289 1997/07/02 46.92 PL 030289 1997/07/03 46.91 PL 030289 1997/07/04 46.96 PL 030289 1997/07/05 47.20 PL 030289 1997/07/06 47.19 PL 030289 1997/07/07 46.98 PL 030289 1997/07/08 46.96 PL 030289 1997/07/09 47.00 PL 030289 1997/07/10 47.11 PL 030289 1997/07/11 47.09 PL 030289 1997/07/12 46.97 PL 030289 1997/07/13 46.93 PL 030289 1997/07/14 46.96 PL 030289 1997/07/15 46.93 PL 030289 1997/07/16 46.90 PL 030289 1997/07/17 46.86 PL 030289 1997/07/18 46.83 PL 030289 1997/07/19 46.86 PL 030289 1997/07/20 46.86 PL 030289 1997/07/21 46.86 PL 030289 1997/07/22 46.86 PL 030289 1997/07/23 46.83 PL 030289 1997/07/24 46.82 PL 030289 1997/07/25 46.82 PL 030289 1997/07/26 46.86 PL 030289 1997/07/27 46.88 PL 030289 1997/07/28 46.82 PL 030289 1997/07/29 46.77 PL 030289 1997/07/30 46.80 PL 030289 1997/07/31 46.83 PL 030289 1997/08/01 46.83 PL 030289 1997/08/02 46.84 PL 030289 1997/08/03 46.83 PL 030289 1997/08/04 46.82 PL 030289 1997/08/05 46.83 PL 030289 1997/08/06 46.82 PL 030289 1997/08/07 46.80 PL 030289 1997/08/08 46.79 PL 030289 1997/08/09 46.81 PL 030289 1997/08/10 46.82 PL 030289 1997/08/11 46.83 PL 030289 1997/08/12 46.86 PL 030289 1997/08/13 46.88 PL 030289 1997/08/14 46.81 PL 030289 1997/08/15 46.85 PL 030289 1997/08/16 46.84 PL 030289 1997/08/17 46.88 PL 030289 1997/08/18 46.82 PL 030289 1997/08/19 46.83 PL 030289 1997/08/20 46.83 PL 030289 1997/08/21 46.81 PL 030289 1997/08/22 46.84 PL 030289 1997/08/23 47.43 PL 030289 1997/08/24 47.58 PL 030289 1997/08/25 47.31 PL 030289 1997/08/26 47.14 PL 030289 1997/08/27 47.06 PL 030289 1997/08/28 47.03 PL 030289 1997/08/29 46.99 PL 030289 1997/08/30 47.01 PL 030289 1997/08/31 47.00 PL 030289 1997/09/01 46.97 PL 030289 1997/09/02 46.94 PL 030289 1997/09/03 46.69 PL 030289 1997/09/04 46.67 PL 030289 1997/09/05 46.62 PL 030289 1997/09/06 46.55 PL 030289 1997/09/07 46.45 PL 030289 1997/09/08 46.42 PL 030289 1997/09/09 46.46 PL 030289 1997/09/10 46.51 PL 030289 1997/09/11 46.49 PL 030289 1997/09/12 46.50 PL 030289 1997/09/13 46.62 PL 030289 1997/09/14 46.55 PL 030289 1997/09/15 46.52 PL 030289 1997/09/16 46.49 PL 030289 1997/09/17 46.47 PL 030289 1997/09/18 46.48 PL 030289 1997/09/19 46.47 PL 030289 1997/09/20 46.49 PL 030289 1997/09/21 46.51 PL 030289 1997/09/22 46.57 PL 030289 1997/09/23 46.58 PL 030289 1997/09/24 46.58 PL 030289 1997/09/25 46.65 PL 030289 1997/09/26 46.50 PL 030289 1997/09/27 46.41 PL 030289 1997/09/28 46.40 PL 030289 1997/09/29 46.39 PL 030289 1997/09/30 46.42 PL 030289 1997/10/01 46.54 MJ 030289 1997/10/02 46.66 MJ 030289 1997/10/03 46.59 MJ 030289 1997/10/04 46.48 MJ 030289 1997/10/05 46.44 MJ 030289 1997/10/06 46.47 MJ 030289 1997/10/07 46.51 MJ 030289 1997/10/08 46.45 MJ 030289 1997/10/09 46.42 MJ 030289 1997/10/10 46.40 MJ 030289 1997/10/11 46.40 MJ 030289 1997/10/12 46.38 MJ 030289 1997/10/13 46.42 MJ 030289 1997/10/14 46.42 MJ 030289 1997/10/15 46.43 MJ 030289 1997/10/16 46.38 MJ 030289 1997/10/17 46.37 MJ 030289 1997/10/18 46.40 MJ 030289 1997/10/19 46.41 MJ 030289 1997/10/20 46.42 MJ 030289 1997/10/21 46.51 MJ 030289 1997/10/22 46.46 MJ 030289 1997/10/23 46.42 MJ 030289 1997/10/24 46.40 MJ 030289 1997/10/25 46.41 MJ 030289 1997/10/26 46.41 MJ 030289 1997/10/27 46.40 MJ 030289 1997/10/28 46.43 MJ 030289 1997/10/29 46.47 MJ 030289 1997/10/30 46.65 MJ 030289 1997/10/31 46.65 MJ 030289 1997/11/01 46.78 MJ 030289 1997/11/02 47.04 MJ 030289 1997/11/03 47.10 MJ 030289 1997/11/04 47.32 MJ 030289 1997/11/05 47.26 MJ 030289 1997/11/06 47.44 MJ 030289 1997/11/07 47.25 MJ 030289 1997/11/08 47.04 MJ 030289 1997/11/09 46.94 MJ 030289 1997/11/10 46.91 MJ 030289 1997/11/11 47.12 MJ 030289 1997/11/12 47.10 MJ 030289 1997/11/13 47.01 MJ 030289 1997/11/14 46.94 MJ 030289 1997/11/15 46.96 MJ 030289 1997/11/16 47.03 MJ 030289 1997/11/17 47.08 MJ 030289 1997/11/18 47.03 MJ 030289 1997/11/19 46.98 MJ 030289 1997/11/20 47.03 MJ 030289 1997/11/21 47.03 MJ 030289 1997/11/22 47.01 MJ 030289 1997/11/23 47.00 MJ 030289 1997/11/24 46.98 MJ 030289 1997/11/25 47.00 MJ 030289 1997/11/26 47.02 MJ 030289 1997/11/27 47.03 MJ 030289 1997/11/28 47.07 MJ 030289 1997/11/29 47.02 MJ 030289 1997/11/30 47.05 MJ 030289 1997/12/01 47.05 MJ 030289 1997/12/02 47.03 MJ 030289 1997/12/03 47.01 MJ 030289 1997/12/04 47.05 MJ 030289 1997/12/05 47.05 MJ 030289 1997/12/06 47.05 MJ 030289 1997/12/07 47.13 MJ 030289 1997/12/08 47.18 MJ 030289 1997/12/09 47.21 MJ 030289 1997/12/10 47.19 MJ 030289 1997/12/11 47.17 MJ 030289 1997/12/12 47.13 MJ 030289 1997/12/13 47.09 MJ 030289 1997/12/14 47.10 MJ 030289 1997/12/15 47.11 MJ 030289 1997/12/16 47.09 MJ 030289 1997/12/17 47.14 MJ 030289 1997/12/18 47.11 MJ 030289 1997/12/19 47.13 MJ 030289 1997/12/20 47.16 MJ 030289 1997/12/21 47.17 MJ 030289 1997/12/22 47.15 MJ 030289 1997/12/23 47.14 MJ 030289 1997/12/24 47.14 MJ 030289 1997/12/25 47.15 MJ 030289 1997/12/26 47.16 MJ 030289 1997/12/27 47.14 MJ 030289 1997/12/28 47.13 MJ 030289 1997/12/29 47.10 MJ 030289 1997/12/30 47.20 MJ 030289 1997/12/31 47.25 MJ 030289 1998/01/01 47.22 MJ 030289 1998/01/02 47.19 MJ 030289 1998/01/03 47.18 MJ 030289 1998/01/04 47.19 MJ 030289 1998/01/05 47.24 MJ 030289 1998/01/06 47.25 MJ 030289 1998/01/07 47.31 MJ 030289 1998/01/08 47.43 MJ 030289 1998/01/09 47.41 MJ 030289 1998/01/10 47.54 MJ 030289 1998/01/11 47.41 MJ 030289 1998/01/12 47.18 MJ 030289 1998/01/13 47.05 MJ 030289 1998/01/14 47.06 MJ 030289 1998/01/15 47.12 MJ 030289 1998/01/16 47.12 MJ 030289 1998/01/17 47.19 MJ 030289 1998/01/18 47.27 MJ 030289 1998/01/19 47.34 MJ 030289 1998/01/20 47.33 MJ 030289 1998/01/21 47.31 MJ 030289 1998/01/22 47.28 MJ 030289 1998/01/23 47.23 MJ 030289 1998/01/24 47.24 MJ 030289 1998/01/25 47.25 MJ 030289 1998/01/26 47.22 MJ 030289 1998/01/27 47.22 MJ 030289 1998/01/28 47.27 MJ 030289 1998/01/29 47.30 MJ 030289 1998/01/30 47.27 MJ 030289 1998/01/31 47.28 MJ 030289 1998/02/01 47.28 MJ 030289 1998/02/02 47.26 MJ 030289 1998/02/03 47.28 MJ 030289 1998/02/04 47.26 MJ 030289 1998/02/05 47.21 MJ 030289 1998/02/06 47.20 MJ 030289 1998/02/07 47.19 MJ 030289 1998/02/08 47.15 MJ 030289 1998/02/09 47.13 MJ 030289 1998/02/10 47.17 MJ 030289 1998/02/11 47.23 MJ 030289 1998/02/12 47.23 MJ 030289 1998/02/13 47.21 MJ 030289 1998/02/14 47.25 MJ 030289 1998/02/15 47.39 MJ 030289 1998/02/16 47.36 MJ 030289 1998/02/17 47.31 MJ 030289 1998/02/18 47.19 MJ 030289 1998/02/19 47.22 MJ 030289 1998/02/20 47.22 MJ 030289 1998/02/21 47.24 MJ 030289 1998/02/22 47.20 MJ 030289 1998/02/23 47.15 MJ 030289 1998/02/24 47.18 MJ 030289 1998/02/25 47.26 MJ 030289 1998/02/26 47.28 MJ 030289 1998/02/27 47.23 MJ 030289 1998/02/28 47.15 MJ 030289 1998/03/01 47.16 MJ 030289 1998/03/02 47.22 MJ 030289 1998/03/03 47.25 MJ 030289 1998/03/04 47.26 MJ 030289 1998/03/05 47.26 MJ 030289 1998/03/06 47.24 MJ 030289 1998/03/07 47.17 MJ 030289 1998/03/08 47.15 MJ 030289 1998/03/09 47.14 MJ 030289 1998/03/10 47.16 MJ 030289 1998/03/11 47.37 MJ 030289 1998/03/12 47.56 MJ 030289 1998/03/13 47.45 MJ 030289 1998/03/14 47.38 MJ 030289 1998/03/15 47.32 MJ 030289 1998/03/16 47.27 MJ 030289 1998/03/17 47.24 MJ 030289 1998/03/18 47.20 MJ 030289 1998/03/19 47.18 MJ 030289 1998/03/20 47.18 MJ 030289 1998/03/21 47.20 MJ 030289 1998/03/22 47.18 MJ 030289 1998/03/23 47.14 MJ 030289 1998/03/24 47.07 MJ 030289 1998/03/25 47.06 MJ 030289 1998/03/26 47.05 MJ 030289 1998/03/27 47.06 MJ 030289 1998/03/28 47.09 MJ 030289 1998/03/29 47.52 MJ 030289 1998/03/30 48.29 MJ 030289 1998/03/31 48.48 MJ 030289 1998/04/01 49.09 MJ 030289 1998/04/02 48.85 MJ 030289 1998/04/03 48.23 MJ 030289 1998/04/04 48.00 MJ 030289 1998/04/05 47.69 MJ 030289 1998/04/06 47.45 MJ 030289 1998/04/07 47.49 MJ 030289 1998/04/08 47.40 MJ 030289 1998/04/09 47.32 MJ 030289 1998/04/10 47.27 MJ 030289 1998/04/11 47.23 MJ 030289 1998/04/12 47.15 MJ 030289 1998/04/13 47.21 MJ 030289 1998/04/14 47.22 MJ 030289 1998/04/15 46.98 MJ 030289 1998/04/16 46.86 MJ 030289 1998/04/17 47.00 MJ 030289 1998/04/18 47.18 MJ 030289 1998/04/19 47.31 MJ 030289 1998/04/20 47.24 MJ 030289 1998/04/21 47.37 MJ 030289 1998/04/22 47.36 MJ 030289 1998/04/23 47.14 MJ 030289 1998/04/24 47.07 MJ 030289 1998/04/25 47.06 MJ 030289 1998/04/26 47.06 MJ 030289 1998/04/27 47.02 MJ 030289 1998/04/28 47.01 MJ 030289 1998/04/29 46.98 MJ 030289 1998/04/30 46.97 MJ 030289 1998/05/01 46.99 MJ 030289 1998/05/02 46.89 MJ 030289 1998/05/03 46.89 MJ 030289 1998/05/04 46.98 MJ 030289 1998/05/05 46.97 MJ 030289 1998/05/06 46.95 MJ 030289 1998/05/07 46.95 MJ 030289 1998/05/08 47.01 MJ 030289 1998/05/09 47.08 MJ 030289 1998/05/10 47.14 MJ 030289 1998/05/11 47.12 MJ 030289 1998/05/12 47.03 MJ 030289 1998/05/13 46.97 MJ 030289 1998/05/14 46.94 MJ 030289 1998/05/15 46.95 MJ 030289 1998/05/16 47.01 MJ 030289 1998/05/17 47.06 MJ 030289 1998/05/18 47.06 MJ 030289 1998/05/19 46.93 MJ 030289 1998/05/20 46.90 MJ 030289 1998/05/21 47.00 MJ 030289 1998/05/22 47.00 MJ 030289 1998/05/23 47.02 MJ 030289 1998/05/24 47.04 MJ 030289 1998/05/25 47.05 MJ 030289 1998/05/26 47.05 MJ 030289 1998/05/27 47.05 MJ 030289 1998/05/28 47.03 MJ 030289 1998/05/29 47.03 MJ 030289 1998/05/30 47.02 MJ 030289 1998/05/31 47.00 MJ 030289 1998/06/01 47.03 MJ 030289 1998/06/02 47.06 MJ 030289 1998/06/03 47.03 MJ 030289 1998/06/04 46.96 MJ 030289 1998/06/05 47.03 MJ 030289 1998/06/06 46.94 MJ 030289 1998/06/07 46.94 MJ 030289 1998/06/08 47.01 MJ 030289 1998/06/09 47.10 MJ 030289 1998/06/10 47.08 MJ 030289 1998/06/11 46.92 MJ 030289 1998/06/12 46.97 MJ 030289 1998/06/13 47.05 MJ 030289 1998/06/14 47.09 MJ 030289 1998/06/15 47.05 MJ 030289 1998/06/16 46.97 MJ 030289 1998/06/17 46.97 MJ 030289 1998/06/18 47.08 MJ 030289 1998/06/19 47.03 MJ 030289 1998/06/20 47.00 MJ 030289 1998/06/21 46.91 MJ 030289 1998/06/22 47.02 MJ 030289 1998/06/23 46.86 MJ 030289 1998/06/24 46.84 MJ 030289 1998/06/25 46.89 MJ 030289 1998/06/26 46.98 MJ 030289 1998/06/27 47.16 MJ 030289 1998/06/28 47.32 MJ 030289 1998/06/29 47.19 MJ 030289 1998/06/30 47.05 MJ 030289 1998/07/01 47.02 MJ 030289 1998/07/02 47.21 MJ 030289 1998/07/03 47.09 MJ 030289 1998/07/04 47.05 MJ 030289 1998/07/05 46.96 MJ 030289 1998/07/06 47.02 MJ 030289 1998/07/07 46.99 MJ 030289 1998/07/08 46.94 MJ 030289 1998/07/09 47.00 MJ 030289 1998/07/10 47.00 MJ 030289 1998/07/11 46.98 MJ 030289 1998/07/12 47.42 MJ 030289 1998/07/13 47.41 MJ 030289 1998/07/14 47.31 MJ 030289 1998/07/15 47.23 MJ 030289 1998/07/16 47.17 MJ 030289 1998/07/17 47.14 MJ 030289 1998/07/18 47.06 MJ 030289 1998/07/19 47.13 MJ 030289 1998/07/20 47.03 MJ 030289 1998/07/21 47.02 MJ 030289 1998/07/22 47.07 MJ 030289 1998/07/23 47.06 MJ 030289 1998/07/24 47.05 MJ 030289 1998/07/25 47.01 MJ 030289 1998/07/26 46.99 MJ 030289 1998/07/27 46.99 MJ 030289 1998/07/28 46.94 MJ 030289 1998/07/29 46.97 MJ 030289 1998/07/30 47.00 MJ 030289 1998/07/31 46.97 MJ 030289 1998/08/01 47.00 MJ 030289 1998/08/02 47.01 MJ 030289 1998/08/03 46.98 MJ 030289 1998/08/04 46.96 MJ 030289 1998/08/05 46.95 MJ 030289 1998/08/06 46.94 MJ 030289 1998/08/07 46.96 MJ 030289 1998/08/08 46.98 MJ 030289 1998/08/09 47.02 MJ 030289 1998/08/10 46.99 MJ 030289 1998/08/11 46.99 MJ 030289 1998/08/12 47.22 MJ 030289 1998/08/13 47.17 MJ 030289 1998/08/14 47.06 MJ 030289 1998/08/15 46.99 MJ 030289 1998/08/16 47.00 MJ 030289 1998/08/17 47.10 MJ 030289 1998/08/18 47.11 S 030289 1998/08/19 47.06 S 030289 1998/08/20 47.01 MJ 030289 1998/08/21 47.05 MJ 030289 1998/08/22 47.04 MJ 030289 1998/08/23 47.03 MJ 030289 1998/08/24 47.01 MJ 030289 1998/08/25 47.00 MJ 030289 1998/08/26 47.12 MJ 030289 1998/08/27 47.26 MJ 030289 1998/08/28 47.12 MJ 030289 1998/08/29 46.91 MJ 030289 1998/08/30 46.97 MJ 030289 1998/08/31 46.98 MJ 030289 1998/09/01 46.98 MJ 030289 1998/09/02 46.99 MJ 030289 1998/09/03 47.01 MJ 030289 1998/09/04 47.04 MJ 030289 1998/09/05 47.05 MJ 030289 1998/09/06 47.02 MJ 030289 1998/09/07 47.15 MJ 030289 1998/09/08 47.12 MJ 030289 1998/09/09 47.03 MJ 030289 1998/09/10 47.05 MJ 030289 1998/09/11 47.04 MJ 030289 1998/09/12 47.01 MJ 030289 1998/09/13 47.01 MJ 030289 1998/09/14 46.96 MJ 030289 1998/09/15 46.93 MJ 030289 1998/09/16 46.97 MJ 030289 1998/09/17 47.00 MJ 030289 1998/09/18 47.01 MJ 030289 1998/09/19 46.99 MJ 030289 1998/09/20 47.13 MJ 030289 1998/09/21 47.10 MJ 030289 1998/09/22 47.11 MJ 030289 1998/09/23 46.98 MJ 030289 1998/09/24 47.10 MJ 030289 1998/09/25 47.20 MJ 030289 1998/09/26 46.99 S 030289 1998/09/27 46.97 S 030289 1998/09/28 47.13 S 030289 1998/09/29 47.11 S 030289 1998/09/30 47.13 S 030289 1998/10/01 47.07 S 030289 1998/10/02 47.11 S 030289 1998/10/03 47.09 S 030289 1998/10/04 47.01 S 030289 1998/10/05 47.01 S 030289 1998/10/06 46.95 S 030289 1998/10/07 47.07 S 030289 1998/10/08 47.12 S 030289 1998/10/09 47.17 S 030289 1998/10/10 47.15 S 030289 1998/10/11 47.05 S 030289 1998/10/12 47.05 S 030289 1998/10/13 47.09 S 030289 1998/10/14 47.09 S 030289 1998/10/15 47.17 S 030289 1998/10/16 47.25 S 030289 1998/10/17 47.17 S 030289 1998/10/18 47.15 S 030289 1998/10/19 47.15 S 030289 1998/10/20 47.10 S 030289 1998/10/21 47.05 S 030289 1998/10/22 46.99 S 030289 1998/10/23 47.03 S 030289 1998/10/24 47.03 S 030289 1998/10/25 47.03 S 030289 1998/10/26 47.03 S 030289 1998/10/27 47.03 S 030289 1998/10/28 47.05 S 030289 1998/10/29 47.13 S 030289 1998/10/30 47.21 S 030289 1998/10/31 47.17 S 030289 1998/11/01 47.23 S 030289 1998/11/02 47.13 S 030289 1998/11/03 47.11 S 030289 1998/11/04 47.15 S 030289 1998/11/05 47.14 MJ 030289 1998/11/06 47.12 MJ 030289 1998/11/07 47.08 MJ 030289 1998/11/08 47.04 MJ 030289 1998/11/09 46.99 MJ 030289 1998/11/10 47.03 MJ 030289 1998/11/11 47.10 MJ 030289 1998/11/12 47.23 MJ 030289 1998/11/13 47.22 MJ 030289 1998/11/14 47.18 MJ 030289 1998/11/15 47.17 MJ 030289 1998/11/16 47.24 MJ 030289 1998/11/17 47.24 MJ 030289 1998/11/18 47.18 MJ 030289 1998/11/19 47.15 MJ 030289 1998/11/20 47.15 MJ 030289 1998/11/21 47.19 MJ 030289 1998/11/22 47.24 MJ 030289 1998/11/23 47.18 MJ 030289 1998/11/24 47.17 MJ 030289 1998/11/25 47.14 MJ 030289 1998/11/26 47.08 MJ 030289 1998/11/27 47.14 MJ 030289 1998/11/28 47.26 MJ 030289 1998/11/29 47.26 MJ 030289 1998/11/30 47.25 MJ 030289 1998/12/01 47.25 MJ 030289 1998/12/02 47.37 MJ 030289 1998/12/03 47.15 MJ 030289 1998/12/04 47.24 MJ 030289 1998/12/05 47.31 MJ 030289 1998/12/06 47.21 MJ 030289 1998/12/07 47.18 MJ 030289 1998/12/08 47.27 MJ 030289 1998/12/09 47.16 MJ 030289 1998/12/10 47.12 MJ 030289 1998/12/11 47.21 MJ 030289 1998/12/12 47.23 MJ 030289 1998/12/13 47.21 MJ 030289 1998/12/14 47.17 MJ 030289 1998/12/15 47.13 MJ 030289 1998/12/16 47.12 MJ 030289 1998/12/17 47.19 MJ 030289 1998/12/18 47.17 MJ 030289 1998/12/19 47.10 MJ 030289 1998/12/20 47.03 MJ 030289 1998/12/21 47.11 MJ 030289 1998/12/22 47.20 MJ 030289 1998/12/23 47.31 MJ 030289 1998/12/24 47.30 MJ 030289 1998/12/25 47.24 MJ 030289 1998/12/26 47.18 MJ 030289 1998/12/27 47.15 MJ 030289 1998/12/28 47.14 MJ 030289 1998/12/29 47.13 MJ 030289 1998/12/30 47.10 MJ 030289 1998/12/31 47.12 MJ 030289 1999/01/01 47.06 MJ 030289 1999/01/02 47.09 MJ 030289 1999/01/03 47.11 MJ 030289 1999/01/04 47.27 MJ 030289 1999/01/05 47.25 MJ 030289 1999/01/06 47.21 MJ 030289 1999/01/07 47.19 MJ 030289 1999/01/08 47.15 MJ 030289 1999/01/09 47.12 MJ 030289 1999/01/10 47.16 MJ 030289 1999/01/11 47.15 MJ 030289 1999/01/12 47.16 MJ 030289 1999/01/13 47.18 MJ 030289 1999/01/14 47.15 MJ 030289 1999/01/15 47.19 MJ 030289 1999/01/16 47.21 MJ 030289 1999/01/17 47.21 MJ 030289 1999/01/18 47.20 MJ 030289 1999/01/19 47.14 MJ 030289 1999/01/20 47.13 MJ 030289 1999/01/21 47.11 MJ 030289 1999/01/22 47.09 MJ 030289 1999/01/23 47.10 MJ 030289 1999/01/24 47.15 MJ 030289 1999/01/25 47.15 MJ 030289 1999/01/26 47.13 MJ 030289 1999/01/27 47.13 MJ 030289 1999/01/28 47.14 MJ 030289 1999/01/29 47.16 MJ 030289 1999/01/30 47.16 MJ 030289 1999/01/31 47.18 MJ 030289 1999/02/01 47.22 MJ 030289 1999/02/02 47.28 MJ 030289 1999/02/03 47.33 MJ 030289 1999/02/04 47.29 MJ 030289 1999/02/05 47.23 MJ 030289 1999/02/06 47.19 MJ 030289 1999/02/07 47.19 MJ 030289 1999/02/08 47.19 MJ 030289 1999/02/09 47.18 MJ 030289 1999/02/10 47.14 MJ 030289 1999/02/11 47.12 MJ 030289 1999/02/12 47.10 MJ 030289 1999/02/13 47.11 MJ 030289 1999/02/14 47.15 MJ 030289 1999/02/15 47.15 MJ 030289 1999/02/16 47.26 MJ 030289 1999/02/17 47.29 MJ 030289 1999/02/18 47.26 MJ 030289 1999/02/19 47.26 MJ 030289 1999/02/20 47.24 MJ 030289 1999/02/21 47.30 MJ 030289 1999/02/22 47.32 MJ 030289 1999/02/23 47.28 MJ 030289 1999/02/24 47.22 MJ 030289 1999/02/25 47.28 MJ 030289 1999/02/26 47.62 MJ 030289 1999/02/27 47.52 MJ 030289 1999/02/28 47.34 MJ 030289 1999/03/01 47.19 MJ 030289 1999/03/02 47.25 MJ 030289 1999/03/03 47.29 MJ 030289 1999/03/04 47.28 MJ 030289 1999/03/05 47.25 MJ 030289 1999/03/06 47.22 MJ 030289 1999/03/07 47.20 MJ 030289 1999/03/08 47.21 MJ 030289 1999/03/09 47.24 MJ 030289 1999/03/10 47.24 MJ 030289 1999/03/11 47.20 MJ 030289 1999/03/12 47.14 MJ 030289 1999/03/13 47.13 MJ 030289 1999/03/14 47.16 MJ 030289 1999/03/15 47.11 MJ 030289 1999/03/16 47.10 MJ 030289 1999/03/17 47.11 MJ 030289 1999/03/18 47.12 MJ 030289 1999/03/19 47.12 MJ 030289 1999/03/20 47.17 MJ 030289 1999/03/21 47.19 MJ 030289 1999/03/22 47.14 MJ 030289 1999/03/23 47.20 MJ 030289 1999/03/24 47.23 MJ 030289 1999/03/25 47.30 MJ 030289 1999/03/26 47.26 MJ 030289 1999/03/27 47.21 MJ 030289 1999/03/28 47.18 MJ 030289 1999/03/29 47.21 MJ 030289 1999/03/30 47.37 MJ 030289 1999/03/31 47.42 MJ 030289 1999/04/01 47.37 MJ 030289 1999/04/02 47.27 MJ 030289 1999/04/03 47.27 MJ 030289 1999/04/04 47.35 MJ 030289 1999/04/05 47.36 MJ 030289 1999/04/06 47.30 MJ 030289 1999/04/07 47.34 MJ 030289 1999/04/08 47.56 MJ 030289 1999/04/09 47.58 MJ 030289 1999/04/10 47.61 MJ 030289 1999/04/11 47.38 MJ 030289 1999/04/12 47.23 MJ 030289 1999/04/13 47.22 MJ 030289 1999/04/14 47.23 MJ 030289 1999/04/15 47.13 MJ 030289 1999/04/16 46.97 MJ 030289 1999/04/17 46.99 MJ 030289 1999/04/18 47.11 MJ 030289 1999/04/19 47.16 MJ 030289 1999/04/20 47.24 MJ 030289 1999/04/21 47.25 MJ 030289 1999/04/22 47.14 MJ 030289 1999/04/23 47.04 MJ 030289 1999/04/24 47.01 MJ 030289 1999/04/25 46.99 MJ 030289 1999/04/26 47.00 MJ 030289 1999/04/27 47.02 MJ 030289 1999/04/28 47.02 MJ 030289 1999/04/29 46.96 MJ 030289 1999/04/30 46.94 MJ 030289 1999/05/01 47.03 MJ 030289 1999/05/02 47.09 MJ 030289 1999/05/03 47.01 MJ 030289 1999/05/04 46.92 MJ 030289 1999/05/05 46.94 MJ 030289 1999/05/06 47.00 MJ 030289 1999/05/07 46.95 MJ 030289 1999/05/08 46.96 MJ 030289 1999/05/09 46.95 MJ 030289 1999/05/10 46.91 MJ 030289 1999/05/11 47.11 MJ 030289 1999/05/12 47.01 MJ 030289 1999/05/13 47.00 MJ 030289 1999/05/14 46.97 MJ 030289 1999/05/15 46.95 MJ 030289 1999/05/16 46.90 MJ 030289 1999/05/17 46.94 MJ 030289 1999/05/18 46.99 MJ 030289 1999/05/19 47.01 MJ 030289 1999/05/20 47.03 MJ 030289 1999/05/21 47.12 MJ 030289 1999/05/22 47.04 MJ 030289 1999/05/23 47.01 MJ 030289 1999/05/24 46.97 MJ 030289 1999/05/25 46.92 MJ 030289 1999/05/26 46.95 MJ 030289 1999/05/27 47.01 MJ 030289 1999/05/28 47.07 MJ 030289 1999/05/29 47.07 MJ 030289 1999/05/30 46.97 MJ 030289 1999/05/31 46.94 MJ 030289 1999/06/01 46.95 MJ 030289 1999/06/02 46.94 MJ 030289 1999/06/03 46.96 MJ 030289 1999/06/04 47.01 MJ 030289 1999/06/05 47.13 MJ 030289 1999/06/06 47.05 MJ 030289 1999/06/07 46.98 MJ 030289 1999/06/08 47.28 MJ 030289 1999/06/09 47.97 MJ 030289 1999/06/10 47.33 MJ 030289 1999/06/11 47.16 MJ 030289 1999/06/12 46.99 MJ 030289 1999/06/13 46.97 MJ 030289 1999/06/14 47.01 MJ 030289 1999/06/15 47.01 MJ 030289 1999/06/16 47.07 MJ 030289 1999/06/17 47.05 MJ 030289 1999/06/18 46.97 MJ 030289 1999/06/19 46.96 MJ 030289 1999/06/20 46.93 MJ 030289 1999/06/21 46.92 MJ 030289 1999/06/22 46.93 MJ 030289 1999/06/23 46.91 MJ 030289 1999/06/24 46.88 MJ 030289 1999/06/25 46.89 MJ 030289 1999/06/26 46.90 MJ 030289 1999/06/27 46.90 MJ 030289 1999/06/28 46.90 MJ 030289 1999/06/29 47.08 MJ 030289 1999/06/30 47.18 MJ 030289 1999/07/01 47.08 MJ 030289 1999/07/02 47.11 MJ 030289 1999/07/03 47.06 MJ 030289 1999/07/04 47.04 MJ 030289 1999/07/05 47.03 MJ 030289 1999/07/06 47.09 MJ 030289 1999/07/07 47.13 MJ 030289 1999/07/08 47.09 MJ 030289 1999/07/09 47.16 MJ 030289 1999/07/10 47.04 MJ 030289 1999/07/11 47.06 MJ 030289 1999/07/12 47.17 MJ 030289 1999/07/13 47.07 MJ 030289 1999/07/14 47.00 MJ 030289 1999/07/15 46.96 MJ 030289 1999/07/16 46.96 MJ 030289 1999/07/17 46.90 MJ 030289 1999/07/18 46.85 MJ 030289 1999/07/19 46.89 MJ 030289 1999/07/20 46.93 MJ 030289 1999/07/21 46.94 MJ 030289 1999/07/22 46.95 MJ 030289 1999/07/23 46.96 MJ 030289 1999/07/24 46.94 MJ 030289 1999/07/25 46.96 MJ 030289 1999/07/26 47.09 MJ 030289 1999/07/27 47.20 MJ 030289 1999/07/28 47.23 MJ 030289 1999/07/29 47.20 MJ 030289 1999/07/30 47.14 MJ 030289 1999/07/31 47.08 MJ 030289 1999/08/01 47.03 MJ 030289 1999/08/02 47.00 MJ 030289 1999/08/03 47.02 MJ 030289 1999/08/04 47.03 MJ 030289 1999/08/05 47.06 MJ 030289 1999/08/06 47.08 MJ 030289 1999/08/07 47.05 MJ 030289 1999/08/08 47.02 MJ 030289 1999/08/09 47.04 MJ 030289 1999/08/10 47.11 MJ 030289 1999/08/11 47.09 MJ 030289 1999/08/12 47.04 MJ 030289 1999/08/13 46.97 MJ 030289 1999/08/14 46.97 MJ 030289 1999/08/15 47.49 MJ 030289 1999/08/16 47.33 MJ 030289 1999/08/17 47.11 MJ 030289 1999/08/18 47.05 MJ 030289 1999/08/19 47.06 MJ 030289 1999/08/20 47.05 MJ 030289 1999/08/21 46.98 MJ 030289 1999/08/22 46.95 MJ 030289 1999/08/23 46.94 MJ 030289 1999/08/24 46.95 MJ 030289 1999/08/25 46.98 MJ 030289 1999/08/26 46.98 MJ 030289 1999/08/27 46.98 MJ 030289 1999/08/28 46.97 MJ 030289 1999/08/29 46.95 MJ 030289 1999/08/30 46.93 MJ 030289 1999/08/31 46.89 MJ 030289 1999/09/01 46.89 MJ 030289 1999/09/02 46.92 MJ 030289 1999/09/03 46.97 MJ 030289 1999/09/04 47.02 MJ 030289 1999/09/05 47.06 MJ 030289 1999/09/06 47.09 MJ 030289 1999/09/07 47.11 MJ 030289 1999/09/08 47.14 MJ 030289 1999/09/09 47.17 MJ 030289 1999/09/10 47.13 MJ 030289 1999/09/11 47.12 MJ 030289 1999/09/12 47.09 MJ 030289 1999/09/13 47.00 MJ 030289 1999/09/14 47.00 MJ 030289 1999/09/15 46.98 MJ 030289 1999/09/16 46.99 MJ 030289 1999/09/17 47.00 MJ 030289 1999/09/18 47.94 MJ 030289 1999/09/19 48.03 MJ 030289 1999/09/20 47.57 MJ 030289 1999/09/21 47.46 MJ 030289 1999/09/22 47.50 MJ 030289 1999/09/23 47.47 MJ 030289 1999/09/24 47.53 MJ 030289 1999/09/25 47.36 MJ 030289 1999/09/26 47.33 MJ 030289 1999/09/27 47.27 MJ 030289 1999/09/28 47.19 MJ 030289 1999/09/29 47.07 MJ 030289 1999/09/30 47.11 MJ 030289 1999/10/01 47.12 MJ 030289 1999/10/02 47.22 MJ 030289 1999/10/03 47.12 MJ 030289 1999/10/04 47.06 MJ 030289 1999/10/05 47.10 MJ 030289 1999/10/06 47.16 MJ 030289 1999/10/07 47.19 MJ 030289 1999/10/08 47.16 MJ 030289 1999/10/09 47.08 MJ 030289 1999/10/10 47.05 MJ 030289 1999/10/11 47.04 MJ 030289 1999/10/12 47.15 MJ 030289 1999/10/13 47.19 MJ 030289 1999/10/14 47.14 MJ 030289 1999/10/15 47.41 MJ 030289 1999/10/16 47.39 MJ 030289 1999/10/17 47.21 MJ 030289 1999/10/18 47.13 MJ 030289 1999/10/19 47.16 MJ 030289 1999/10/20 47.13 MJ 030289 1999/10/21 47.10 MJ 030289 1999/10/22 47.12 MJ 030289 1999/10/23 47.11 MJ 030289 1999/10/24 47.48 MJ 030289 1999/10/25 47.73 MJ 030289 1999/10/26 47.77 MJ 030289 1999/10/27 47.77 MJ 030289 1999/10/28 47.67 MJ 030289 1999/10/29 47.40 MJ 030289 1999/10/30 47.17 MJ 030289 1999/10/31 47.16 MJ 030289 1999/11/01 47.13 MJ 030289 1999/11/02 47.15 MJ 030289 1999/11/03 47.18 MJ 030289 1999/11/04 47.14 MJ 030289 1999/11/05 47.09 MJ 030289 1999/11/06 47.08 MJ 030289 1999/11/07 47.04 MJ 030289 1999/11/08 46.98 MJ 030289 1999/11/09 47.01 MJ 030289 1999/11/10 47.06 MJ 030289 1999/11/11 47.08 MJ 030289 1999/11/12 47.05 MJ 030289 1999/11/13 47.10 MJ 030289 1999/11/14 47.15 MJ 030289 1999/11/15 47.23 MJ 030289 1999/11/16 47.18 MJ 030289 1999/11/17 47.02 MJ 030289 1999/11/18 47.05 MJ 030289 1999/11/19 47.13 MJ 030289 1999/11/20 47.10 MJ 030289 1999/11/21 47.23 MJ 030289 1999/11/22 47.23 MJ 030289 1999/11/23 47.09 MJ 030289 1999/11/24 47.08 MJ 030289 1999/11/25 47.01 MJ 030289 1999/11/26 46.98 MJ 030289 1999/11/27 47.27 MJ 030289 1999/11/28 47.50 MJ 030289 1999/11/29 47.27 MJ 030289 1999/11/30 47.18 MJ 030289 1999/12/01 47.12 MJ 030289 1999/12/02 47.08 MJ 030289 1999/12/03 47.10 MJ 030289 1999/12/04 47.11 MJ 030289 1999/12/05 47.19 MJ 030289 1999/12/06 47.18 MJ 030289 1999/12/07 47.12 MJ 030289 1999/12/08 47.08 MJ 030289 1999/12/09 47.03 MJ 030289 1999/12/10 47.04 MJ 030289 1999/12/11 47.15 MJ 030289 1999/12/12 47.21 MJ 030289 1999/12/13 47.14 MJ 030289 1999/12/14 47.10 MJ 030289 1999/12/15 47.06 MJ 030289 1999/12/16 47.09 MJ 030289 1999/12/17 47.14 MJ 030289 1999/12/18 47.12 MJ 030289 1999/12/19 47.06 MJ 030289 1999/12/20 46.98 MJ 030289 1999/12/21 47.12 MJ 030289 1999/12/22 47.21 MJ 030289 1999/12/23 47.17 MJ 030289 1999/12/24 47.11 MJ 030289 1999/12/25 47.04 MJ 030289 1999/12/26 47.07 MJ 030289 1999/12/27 47.11 MJ 030289 1999/12/28 47.13 MJ 030289 1999/12/29 47.12 MJ 030289 1999/12/30 47.09 MJ 030289 1999/12/31 47.04 MJ 030289 2000/01/01 47.00 MJ 030289 2000/01/02 47.06 MJ 030289 2000/01/03 47.04 MJ 030289 2000/01/04 47.15 MJ 030289 2000/01/05 47.22 MJ 030289 2000/01/06 47.22 MJ 030289 2000/01/07 47.15 MJ 030289 2000/01/08 47.05 MJ 030289 2000/01/09 47.02 MJ 030289 2000/01/10 47.12 MJ 030289 2000/01/11 47.18 MJ 030289 2000/01/12 47.15 MJ 030289 2000/01/13 47.11 MJ 030289 2000/01/14 47.04 MJ 030289 2000/01/15 47.10 MJ 030289 2000/01/16 47.19 MJ 030289 2000/01/17 47.22 MJ 030289 2000/01/18 47.20 MJ 030289 2000/01/19 47.18 MJ 030289 2000/01/20 47.18 MJ 030289 2000/01/21 47.17 MJ 030289 2000/01/22 47.16 MJ 030289 2000/01/23 47.14 MJ 030289 2000/01/24 47.15 MJ 030289 2000/01/25 47.21 MJ 030289 2000/01/26 47.24 MJ 030289 2000/01/27 47.23 MJ 030289 2000/01/28 47.23 MJ 030289 2000/01/29 47.22 MJ 030289 2000/01/30 47.20 MJ 030289 2000/01/31 47.20 MJ 030289 2000/02/01 47.21 MJ 030289 2000/02/02 47.21 MJ 030289 2000/02/03 47.19 MJ 030289 2000/02/04 47.20 MJ 030289 2000/02/05 47.24 MJ 030289 2000/02/06 47.26 MJ 030289 2000/02/07 47.25 MJ 030289 2000/02/08 47.24 MJ 030289 2000/02/09 47.21 MJ 030289 2000/02/10 47.19 MJ 030289 2000/02/11 47.19 MJ 030289 2000/02/12 47.23 MJ 030289 2000/02/13 47.23 MJ 030289 2000/02/14 47.24 MJ 030289 2000/02/15 47.24 MJ 030289 2000/02/16 47.24 MJ 030289 2000/02/17 47.23 MJ 030289 2000/02/18 47.22 MJ 030289 2000/02/19 47.23 MJ 030289 2000/02/20 47.24 MJ 030289 2000/02/21 47.23 MJ 030289 2000/02/22 47.23 MJ 030289 2000/02/23 47.23 MJ 030289 2000/02/24 47.20 MJ 030289 2000/02/25 47.16 MJ 030289 2000/02/26 47.17 MJ 030289 2000/02/27 47.23 MJ 030289 2000/02/28 47.28 MJ 030289 2000/02/29 47.44 MJ 030289 2000/03/01 47.37 MJ 030289 2000/03/02 47.32 MJ 030289 2000/03/03 47.28 MJ 030289 2000/03/04 47.22 MJ 030289 2000/03/05 47.16 MJ 030289 2000/03/06 47.16 MJ 030289 2000/03/07 47.13 MJ 030289 2000/03/08 47.18 MJ 030289 2000/03/09 47.19 MJ 030289 2000/03/10 47.41 MJ 030289 2000/03/11 47.53 MJ 030289 2000/03/12 47.39 MJ 030289 2000/03/13 47.26 MJ 030289 2000/03/14 47.20 MJ 030289 2000/03/15 47.26 MJ 030289 2000/03/16 47.41 MJ 030289 2000/03/17 47.57 MJ 030289 2000/03/18 47.47 MJ 030289 2000/03/19 47.38 MJ 030289 2000/03/20 47.31 MJ 030289 2000/03/21 47.28 MJ 030289 2000/03/22 47.31 MJ 030289 2000/03/23 47.39 MJ 030289 2000/03/24 47.50 MJ 030289 2000/03/25 47.54 MJ 030289 2000/03/26 47.59 MJ 030289 2000/03/27 47.58 MJ 030289 2000/03/28 47.62 MJ 030289 2000/03/29 47.92 MJ 030289 2000/03/30 47.63 MJ 030289 2000/03/31 47.45 MJ 030289 2000/04/01 47.34 MJ 030289 2000/04/02 47.41 MJ 030289 2000/04/03 47.51 MJ 030289 2000/04/04 47.65 MJ 030289 2000/04/05 47.90 MJ 030289 2000/04/06 47.62 MJ 030289 2000/04/07 47.34 MJ 030289 2000/04/08 47.42 MJ 030289 2000/04/09 47.66 MJ 030289 2000/04/10 47.91 MJ 030289 2000/04/11 47.46 MJ 030289 2000/04/12 47.41 MJ 030289 2000/04/13 47.48 MJ 030289 2000/04/14 47.46 MJ 030289 2000/04/15 47.29 MJ 030289 2000/04/16 47.37 MJ 030289 2000/04/17 47.31 MJ 030289 2000/04/18 47.27 MJ 030289 2000/04/19 47.30 MJ 030289 2000/04/20 47.21 MJ 030289 2000/04/21 47.19 MJ 030289 2000/04/22 47.19 MJ 030289 2000/04/23 47.28 MJ 030289 2000/04/24 47.59 MJ 030289 2000/04/25 47.77 MJ 030289 2000/04/26 47.78 MJ 030289 2000/04/27 47.71 MJ 030289 2000/04/28 47.64 MJ 030289 2000/04/29 47.43 MJ 030289 2000/04/30 47.36 MJ 030289 2000/05/01 47.25 MJ 030289 2000/05/02 47.15 MJ 030289 2000/05/03 47.15 MJ 030289 2000/05/04 47.14 MJ 030289 2000/05/05 47.16 MJ 030289 2000/05/06 47.16 MJ 030289 2000/05/07 47.17 MJ 030289 2000/05/08 47.35 MJ 030289 2000/05/09 47.60 MJ 030289 2000/05/10 48.06 MJ 030289 2000/05/11 48.17 MJ 030289 2000/05/12 48.43 MJ 030289 2000/05/13 48.47 MJ 030289 2000/05/14 48.41 MJ 030289 2000/05/15 48.30 MJ 030289 2000/05/16 48.06 MJ 030289 2000/05/17 47.60 MJ 030289 2000/05/18 47.54 MJ 030289 2000/05/19 47.74 MJ 030289 2000/05/20 47.63 MJ 030289 2000/05/21 47.40 MJ 030289 2000/05/22 47.31 MJ 030289 2000/05/23 47.15 MJ 030289 2000/05/24 47.05 MJ 030289 2000/05/25 47.20 MJ 030289 2000/05/26 47.31 MJ 030289 2000/05/27 47.32 MJ 030289 2000/05/28 47.23 MJ 030289 2000/05/29 47.09 MJ 030289 2000/05/30 47.03 MJ 030289 2000/05/31 47.00 MJ 030289 2000/06/01 47.03 MJ 030289 2000/06/02 47.07 MJ 030289 2000/06/03 47.09 MJ 030289 2000/06/04 47.10 MJ 030289 2000/06/05 47.01 MJ 030289 2000/06/06 46.98 MJ 030289 2000/06/07 46.96 MJ 030289 2000/06/08 46.99 MJ 030289 2000/06/09 47.07 MJ 030289 2000/06/10 46.98 MJ 030289 2000/06/11 47.09 MJ 030289 2000/06/12 47.21 MJ 030289 2000/06/13 47.07 MJ 030289 2000/06/14 47.03 MJ 030289 2000/06/15 46.97 MJ 030289 2000/06/16 46.97 MJ 030289 2000/06/17 47.07 MJ 030289 2000/06/18 47.06 MJ 030289 2000/06/19 47.03 MJ 030289 2000/06/20 46.96 MJ 030289 2000/06/21 46.91 MJ 030289 2000/06/22 46.92 MJ 030289 2000/06/23 46.96 MJ 030289 2000/06/24 46.99 MJ 030289 2000/06/25 46.99 MJ 030289 2000/06/26 47.21 MJ 030289 2000/06/27 47.32 MJ 030289 2000/06/28 47.36 MJ 030289 2000/06/29 47.21 MJ 030289 2000/06/30 47.11 MJ 030289 2000/07/01 47.19 MJ 030289 2000/07/02 47.18 MJ 030289 2000/07/03 47.12 MJ 030289 2000/07/04 47.00 MJ 030289 2000/07/05 47.01 MJ 030289 2000/07/06 47.00 MJ 030289 2000/07/07 46.97 MJ 030289 2000/07/08 46.97 MJ 030289 2000/07/09 46.97 MJ 030289 2000/07/10 46.99 MJ 030289 2000/07/11 46.99 MJ 030289 2000/07/12 46.95 MJ 030289 2000/07/13 46.89 MJ 030289 2000/07/14 46.88 MJ 030289 2000/07/15 46.87 MJ 030289 2000/07/16 46.94 MJ 030289 2000/07/17 46.95 MJ 030289 2000/07/18 46.96 MJ 030289 2000/07/19 47.00 MJ 030289 2000/07/20 47.05 MJ 030289 2000/07/21 46.97 MJ 030289 2000/07/22 46.92 MJ 030289 2000/07/23 46.91 MJ 030289 2000/07/24 46.89 MJ 030289 2000/07/25 46.88 MJ 030289 2000/07/26 46.90 MJ 030289 2000/07/27 46.94 MJ 030289 2000/07/28 46.91 MJ 030289 2000/07/29 46.92 MJ 030289 2000/07/30 46.93 MJ 030289 2000/07/31 46.91 MJ 030289 2000/08/01 46.94 MJ 030289 2000/08/02 47.00 MJ 030289 2000/08/03 47.05 MJ 030289 2000/08/04 47.00 MJ 030289 2000/08/05 46.93 MJ 030289 2000/08/06 46.89 MJ 030289 2000/08/07 46.90 MJ 030289 2000/08/08 46.92 MJ 030289 2000/08/09 46.93 MJ 030289 2000/08/10 46.97 MJ 030289 2000/08/11 46.97 MJ 030289 2000/08/12 46.92 MJ 030289 2000/08/13 46.91 MJ 030289 2000/08/14 46.93 MJ 030289 2000/08/15 46.93 MJ 030289 2000/08/16 46.97 MJ 030289 2000/08/17 47.01 MJ 030289 2000/08/18 46.97 MJ 030289 2000/08/19 46.90 MJ 030289 2000/08/20 46.89 MJ 030289 2000/08/21 46.88 MJ 030289 2000/08/22 46.87 MJ 030289 2000/08/23 46.92 MJ 030289 2000/08/24 46.99 MJ 030289 2000/08/25 46.98 MJ 030289 2000/08/26 46.94 MJ 030289 2000/08/27 46.94 MJ 030289 2000/08/28 46.97 MJ 030289 2000/08/29 46.96 MJ 030289 2000/08/30 46.96 MJ 030289 2000/08/31 46.96 MJ 030289 2000/09/01 46.95 MJ 030289 2000/09/02 46.99 MJ 030289 2000/09/03 47.11 MJ 030289 2000/09/04 47.03 MJ 030289 2000/09/05 46.96 MJ 030289 2000/09/06 46.94 MJ 030289 2000/09/07 46.97 MJ 030289 2000/09/08 46.96 MJ 030289 2000/09/09 46.94 MJ 030289 2000/09/10 46.91 MJ 030289 2000/09/11 46.88 MJ 030289 2000/09/12 46.89 MJ 030289 2000/09/13 46.97 MJ 030289 2000/09/14 46.96 MJ 030289 2000/09/15 46.95 MJ 030289 2000/09/16 47.10 MJ 030289 2000/09/17 47.04 MJ 030289 2000/09/18 46.96 MJ 030289 2000/09/19 46.96 MJ 030289 2000/09/20 46.92 MJ 030289 2000/09/21 46.92 MJ 030289 2000/09/22 46.90 MJ 030289 2000/09/23 46.93 MJ 030289 2000/09/24 47.05 MJ 030289 2000/09/25 47.14 MJ 030289 2000/09/26 47.03 MJ 030289 2000/09/27 47.02 MJ 030289 2000/09/28 47.02 MJ 030289 2000/09/29 46.98 MJ 030289 2000/09/30 46.99 MJ 030289 2000/10/01 46.97 MJ 030289 2000/10/02 46.98 MJ 030289 2000/10/03 47.01 MJ 030289 2000/10/04 47.00 MJ 030289 2000/10/05 46.99 MJ 030289 2000/10/06 46.98 MJ 030289 2000/10/07 46.99 MJ 030289 2000/10/08 47.01 MJ 030289 2000/10/09 47.00 MJ 030289 2000/10/10 46.98 MJ 030289 2000/10/11 47.00 MJ 030289 2000/10/12 47.12 MJ 030289 2000/10/13 47.15 MJ 030289 2000/10/14 47.09 MJ 030289 2000/10/15 47.08 MJ 030289 2000/10/16 47.03 MJ 030289 2000/10/17 46.98 MJ 030289 2000/10/18 46.99 MJ 030289 2000/10/19 47.03 MJ 030289 2000/10/20 47.01 MJ 030289 2000/10/21 46.96 MJ 030289 2000/10/22 46.93 MJ 030289 2000/10/23 46.95 MJ 030289 2000/10/24 47.02 MJ 030289 2000/10/25 47.05 MJ 030289 2000/10/26 47.07 MJ 030289 2000/10/27 47.02 MJ 030289 2000/10/28 46.93 MJ 030289 2000/10/29 46.91 MJ 030289 2000/10/30 46.95 MJ 030289 2000/10/31 47.00 MJ 030289 2000/11/01 47.05 MJ 030289 2000/11/02 46.99 MJ 030289 2000/11/03 46.97 MJ 030289 2000/11/04 46.92 MJ 030289 2000/11/05 46.95 MJ 030289 2000/11/06 47.12 MJ 030289 2000/11/07 47.09 MJ 030289 2000/11/08 47.07 MJ 030289 2000/11/09 47.03 MJ 030289 2000/11/10 46.99 MJ 030289 2000/11/11 47.12 MJ 030289 2000/11/12 47.21 MJ 030289 2000/11/13 47.23 MJ 030289 2000/11/14 47.15 MJ 030289 2000/11/15 47.18 MJ 030289 2000/11/16 47.20 MJ 030289 2000/11/17 47.11 MJ 030289 2000/11/18 47.05 MJ 030289 2000/11/19 47.04 MJ 030289 2000/11/20 47.03 MJ 030289 2000/11/21 46.99 MJ 030289 2000/11/22 46.99 MJ 030289 2000/11/23 46.99 MJ 030289 2000/11/24 46.98 MJ 030289 2000/11/25 46.93 MJ 030289 2000/11/26 46.95 MJ 030289 2000/11/27 47.04 MJ 030289 2000/11/28 47.17 MJ 030289 2000/11/29 47.14 MJ 030289 2000/11/30 47.14 MJ 030289 2000/12/01 47.11 MJ 030289 2000/12/02 47.04 MJ 030289 2000/12/03 46.95 MJ 030289 2000/12/04 47.02 MJ 030289 2000/12/05 46.99 MJ 030289 2000/12/06 47.00 MJ 030289 2000/12/07 47.06 MJ 030289 2000/12/08 47.11 MJ 030289 2000/12/09 47.10 MJ 030289 2000/12/10 47.10 MJ 030289 2000/12/11 47.15 MJ 030289 2000/12/12 47.18 MJ 030289 2000/12/13 47.19 MJ 030289 2000/12/14 47.13 MJ 030289 2000/12/15 47.17 MJ 030289 2000/12/16 47.19 MJ 030289 2000/12/17 47.24 MJ 030289 2000/12/18 47.64 MJ 030289 2000/12/19 47.64 MJ 030289 2000/12/20 47.34 MJ 030289 2000/12/21 47.31 MJ 030289 2000/12/22 47.39 MJ 030289 2000/12/23 47.31 MJ 030289 2000/12/24 47.24 MJ 030289 2000/12/25 47.24 MJ 030289 2000/12/26 47.25 MJ 030289 2000/12/27 47.25 MJ 030289 2000/12/28 47.23 MJ 030289 2000/12/29 47.19 MJ 030289 2000/12/30 47.19 MJ 030289 2000/12/31 47.21 MJ 030289 2001/01/01 47.20 MJ 030289 2001/01/02 47.16 MJ 030289 2001/01/03 47.17 MJ 030289 2001/01/04 47.17 MJ 030289 2001/01/05 47.17 MJ 030289 2001/01/06 47.18 MJ 030289 2001/01/07 47.17 MJ 030289 2001/01/08 47.15 MJ 030289 2001/01/09 47.18 MJ 030289 2001/01/10 47.18 MJ 030289 2001/01/11 47.16 MJ 030289 2001/01/12 47.15 MJ 030289 2001/01/13 47.15 MJ 030289 2001/01/14 47.16 MJ 030289 2001/01/15 47.14 MJ 030289 2001/01/16 47.15 MJ 030289 2001/01/17 47.15 MJ 030289 2001/01/18 47.17 MJ 030289 2001/01/19 47.18 MJ 030289 2001/01/20 47.16 MJ 030289 2001/01/21 47.15 MJ 030289 2001/01/22 47.16 MJ 030289 2001/01/23 47.19 MJ 030289 2001/01/24 47.21 MJ 030289 2001/01/25 47.21 MJ 030289 2001/01/26 47.19 MJ 030289 2001/01/27 47.19 MJ 030289 2001/01/28 47.20 MJ 030289 2001/01/29 47.19 MJ 030289 2001/01/30 47.15 MJ 030289 2001/01/31 47.20 MJ 030289 2001/02/01 47.21 MJ 030289 2001/02/02 47.20 MJ 030289 2001/02/03 47.18 MJ 030289 2001/02/04 47.18 MJ 030289 2001/02/05 47.16 MJ 030289 2001/02/06 47.21 MJ 030289 2001/02/07 47.18 MJ 030289 2001/02/08 47.18 MJ 030289 2001/02/09 47.16 MJ 030289 2001/02/10 47.22 MJ 030289 2001/02/11 47.29 MJ 030289 2001/02/12 47.35 MJ 030289 2001/02/13 47.36 MJ 030289 2001/02/14 47.33 MJ 030289 2001/02/15 47.34 MJ 030289 2001/02/16 47.34 MJ 030289 2001/02/17 47.28 MJ 030289 2001/02/18 47.26 MJ 030289 2001/02/19 47.27 MJ 030289 2001/02/20 47.28 MJ 030289 2001/02/21 47.28 MJ 030289 2001/02/22 47.28 MJ 030289 2001/02/23 47.29 MJ 030289 2001/02/24 47.28 MJ 030289 2001/02/25 47.25 MJ 030289 2001/02/26 47.23 MJ 030289 2001/02/27 47.26 MJ 030289 2001/02/28 47.24 MJ 030289 2001/03/01 47.23 MJ 030289 2001/03/02 47.19 MJ 030289 2001/03/03 47.24 MJ 030289 2001/03/04 47.25 MJ 030289 2001/03/05 47.25 MJ 030289 2001/03/06 47.25 MJ 030289 2001/03/07 47.25 MJ 030289 2001/03/08 47.22 MJ 030289 2001/03/09 47.20 MJ 030289 2001/03/10 47.17 MJ 030289 2001/03/11 47.13 MJ 030289 2001/03/12 47.14 MJ 030289 2001/03/13 47.16 MJ 030289 2001/03/14 47.14 MJ 030289 2001/03/15 47.12 MJ 030289 2001/03/16 47.10 MJ 030289 2001/03/17 47.09 MJ 030289 2001/03/18 47.10 MJ 030289 2001/03/19 47.11 MJ 030289 2001/03/20 47.09 MJ 030289 2001/03/21 47.11 MJ 030289 2001/03/22 47.08 MJ 030289 2001/03/23 47.06 MJ 030289 2001/03/24 47.09 MJ 030289 2001/03/25 47.10 MJ 030289 2001/03/26 47.10 MJ 030289 2001/03/27 47.04 MJ 030289 2001/03/28 47.05 MJ 030289 2001/03/29 47.06 MJ 030289 2001/03/30 47.01 MJ 030289 2001/03/31 47.04 MJ 030289 2001/04/01 47.01 MJ 030289 2001/04/02 46.99 MJ 030289 2001/04/03 46.98 MJ 030289 2001/04/04 46.97 MJ 030289 2001/04/05 47.01 MJ 030289 2001/04/06 47.01 MJ 030289 2001/04/07 47.00 MJ 030289 2001/04/08 46.99 MJ 030289 2001/04/09 47.03 MJ 030289 2001/04/10 47.02 MJ 030289 2001/04/11 47.06 MJ 030289 2001/04/12 47.17 MJ 030289 2001/04/13 47.32 MJ 030289 2001/04/14 47.45 MJ 030289 2001/04/15 47.47 MJ 030289 2001/04/16 47.38 MJ 030289 2001/04/17 47.39 MJ 030289 2001/04/18 47.42 MJ 030289 2001/04/19 47.36 MJ 030289 2001/04/20 47.27 MJ 030289 2001/04/21 47.37 MJ 030289 2001/04/22 47.88 MJ 030289 2001/04/23 48.21 MJ 030289 2001/04/24 48.28 MJ 030289 2001/04/25 48.43 MJ 030289 2001/04/26 47.94 MJ 030289 2001/04/27 47.56 MJ 030289 2001/04/28 47.43 MJ 030289 2001/04/29 47.32 MJ 030289 2001/04/30 47.26 MJ 030289 2001/05/01 47.26 MJ 030289 2001/05/02 47.38 MJ 030289 2001/05/03 47.34 MJ 030289 2001/05/04 47.25 MJ 030289 2001/05/05 47.15 MJ 030289 2001/05/06 47.03 MJ 030289 2001/05/07 46.97 MJ 030289 2001/05/08 46.97 MJ 030289 2001/05/09 46.99 MJ 030289 2001/05/10 47.05 MJ 030289 2001/05/11 47.07 MJ 030289 2001/05/12 47.01 MJ 030289 2001/05/13 47.01 MJ 030289 2001/05/14 47.01 MJ 030289 2001/05/15 46.96 MJ 030289 2001/05/16 46.96 MJ 030289 2001/05/17 46.94 MJ 030289 2001/05/18 46.97 MJ 030289 2001/05/19 47.02 MJ 030289 2001/05/20 47.02 MJ 030289 2001/05/21 47.02 MJ 030289 2001/05/22 46.96 MJ 030289 2001/05/23 46.91 MJ 030289 2001/05/24 46.91 MJ 030289 2001/05/25 46.92 MJ 030289 2001/05/26 46.93 MJ 030289 2001/05/27 46.90 MJ 030289 2001/05/28 46.95 MJ 030289 2001/05/29 47.11 MJ 030289 2001/05/30 47.13 MJ 030289 2001/05/31 47.07 MJ 030289 2001/06/01 47.00 MJ 030289 2001/06/02 46.95 MJ 030289 2001/06/03 47.02 MJ 030289 2001/06/04 47.15 MJ 030289 2001/06/05 47.64 MJ 030289 2001/06/06 47.78 MJ 030289 2001/06/07 47.64 MJ 030289 2001/06/08 47.42 MJ 030289 2001/06/09 47.22 MJ 030289 2001/06/10 47.12 MJ 030289 2001/06/11 47.03 MJ 030289 2001/06/12 47.01 MJ 030289 2001/06/13 46.97 MJ 030289 2001/06/14 46.93 MJ 030289 2001/06/15 46.93 MJ 030289 2001/06/16 46.93 MJ 030289 2001/06/17 46.92 MJ 030289 2001/06/18 47.00 MJ 030289 2001/06/19 46.96 MJ 030289 2001/06/20 46.96 MJ 030289 2001/06/21 46.96 MJ 030289 2001/06/22 46.96 MJ 030289 2001/06/23 46.97 MJ 030289 2001/06/24 46.96 MJ 030289 2001/06/25 47.00 MJ 030289 2001/06/26 46.94 MJ 030289 2001/06/27 46.91 MJ 030289 2001/06/28 46.90 MJ 030289 2001/06/29 46.89 MJ 030289 2001/06/30 46.88 MJ 030289 2001/07/01 46.89 MJ 030289 2001/07/02 46.91 MJ 030289 2001/07/03 46.91 MJ 030289 2001/07/04 46.90 MJ 030289 2001/07/05 46.90 MJ 030289 2001/07/06 46.93 MJ 030289 2001/07/07 46.92 MJ 030289 2001/07/08 46.91 MJ 030289 2001/07/09 46.89 MJ 030289 2001/07/10 46.89 MJ 030289 2001/07/11 46.95 MJ 030289 2001/07/12 47.09 MJ 030289 2001/07/13 47.03 MJ 030289 2001/07/14 47.06 MJ 030289 2001/07/15 47.03 MJ 030289 2001/07/16 47.08 MJ 030289 2001/07/17 47.12 MJ 030289 2001/07/18 47.24 MJ 030289 2001/07/19 47.10 MJ 030289 2001/07/20 47.01 MJ 030289 2001/07/21 46.93 MJ 030289 2001/07/22 46.96 MJ 030289 2001/07/23 46.97 MJ 030289 2001/07/24 46.99 MJ 030289 2001/07/25 46.99 MJ 030289 2001/07/26 46.94 MJ 030289 2001/07/27 46.91 MJ 030289 2001/07/28 46.89 MJ 030289 2001/07/29 46.87 MJ 030289 2001/07/30 46.94 MJ 030289 2001/07/31 46.92 MJ 030289 2001/08/01 46.93 MJ 030289 2001/08/02 46.93 MJ 030289 2001/08/03 46.96 MJ 030289 2001/08/04 46.94 MJ 030289 2001/08/05 46.93 MJ 030289 2001/08/06 46.93 MJ 030289 2001/08/07 46.93 MJ 030289 2001/08/08 46.94 MJ 030289 2001/08/09 46.93 MJ 030289 2001/08/10 46.91 MJ 030289 2001/08/11 46.94 MJ 030289 2001/08/12 46.92 MJ 030289 2001/08/13 46.92 MJ 030289 2001/08/14 46.90 MJ 030289 2001/08/15 46.87 MJ 030289 2001/08/16 46.86 MJ 030289 2001/08/17 46.85 MJ 030289 2001/08/18 46.86 MJ 030289 2001/08/19 46.87 MJ 030289 2001/08/20 46.87 MJ 030289 2001/08/21 46.90 MJ 030289 2001/08/22 46.92 MJ 030289 2001/08/23 46.93 MJ 030289 2001/08/24 46.96 MJ 030289 2001/08/25 46.95 MJ 030289 2001/08/26 46.96 MJ 030289 2001/08/27 46.99 MJ 030289 2001/08/28 47.00 MJ 030289 2001/08/29 47.03 MJ 030289 2001/08/30 46.98 MJ 030289 2001/08/31 46.91 MJ 030289 2001/09/01 47.01 MJ 030289 2001/09/02 47.00 MJ 030289 2001/09/03 46.98 MJ 030289 2001/09/04 46.98 MJ 030289 2001/09/05 46.93 MJ 030289 2001/09/06 46.92 MJ 030289 2001/09/07 46.91 MJ 030289 2001/09/08 46.91 MJ 030289 2001/09/09 46.88 MJ 030289 2001/09/10 46.86 MJ 030289 2001/09/11 46.87 MJ 030289 2001/09/12 46.88 MJ 030289 2001/09/13 46.89 MJ 030289 2001/09/14 46.90 MJ 030289 2001/09/15 46.89 MJ 030289 2001/09/16 46.89 MJ 030289 2001/09/17 46.89 MJ 030289 2001/09/18 46.89 MJ 030289 2001/09/19 46.89 MJ 030289 2001/09/20 46.88 MJ 030289 2001/09/21 46.89 MJ 030289 2001/09/22 46.91 MJ 030289 2001/09/23 46.94 MJ 030289 2001/09/24 46.96 MJ 030289 2001/09/25 46.97 MJ 030289 2001/09/26 46.92 MJ 030289 2001/09/27 46.94 MJ 030289 2001/09/28 46.90 MJ 030289 2001/09/29 46.84 MJ 030289 2001/09/30 46.85 MJ 030289 2001/10/01 46.83 MJ 030289 2001/10/02 46.83 MJ 030289 2001/10/03 46.84 MJ 030289 2001/10/04 46.86 MJ 030289 2001/10/05 46.88 MJ 030289 2001/10/06 46.90 MJ 030289 2001/10/07 46.94 MJ 030289 2001/10/08 46.98 MJ 030289 2001/10/09 47.00 MJ 030289 2001/10/10 46.96 MJ 030289 2001/10/11 46.93 MJ 030289 2001/10/12 46.97 MJ 030289 2001/10/13 47.01 MJ 030289 2001/10/14 47.02 MJ 030289 2001/10/15 47.03 MJ 030289 2001/10/16 46.97 MJ 030289 2001/10/17 46.92 MJ 030289 2001/10/18 46.92 MJ 030289 2001/10/19 46.93 MJ 030289 2001/10/20 46.93 MJ 030289 2001/10/21 46.93 MJ 030289 2001/10/22 46.98 MJ 030289 2001/10/23 47.02 MJ 030289 2001/10/24 47.02 MJ 030289 2001/10/25 47.06 MJ 030289 2001/10/26 47.17 MJ 030289 2001/10/27 47.09 MJ 030289 2001/10/28 47.04 MJ 030289 2001/10/29 47.07 MJ 030289 2001/10/30 47.05 MJ 030289 2001/10/31 47.01 MJ 030289 2001/11/01 46.97 MJ 030289 2001/11/02 46.98 MJ 030289 2001/11/03 47.10 MJ 030289 2001/11/04 47.23 MJ 030289 2001/11/05 47.19 MJ 030289 2001/11/06 47.17 MJ 030289 2001/11/07 47.13 MJ 030289 2001/11/08 47.05 MJ 030289 2001/11/09 46.97 MJ 030289 2001/11/10 46.99 MJ 030289 2001/11/11 47.01 MJ 030289 2001/11/12 47.01 MJ 030289 2001/11/13 46.93 MJ 030289 2001/11/14 46.88 MJ 030289 2001/11/15 46.95 MJ 030289 2001/11/16 47.07 MJ 030289 2001/11/17 47.19 MJ 030289 2001/11/18 47.21 MJ 030289 2001/11/19 47.17 MJ 030289 2001/11/20 47.14 MJ 030289 2001/11/21 47.13 MJ 030289 2001/11/22 47.11 MJ 030289 2001/11/23 47.08 MJ 030289 2001/11/24 47.03 MJ 030289 2001/11/25 46.98 MJ 030289 2001/11/26 46.98 MJ 030289 2001/11/27 47.04 MJ 030289 2001/11/28 47.08 MJ 030289 2001/11/29 47.17 MJ 030289 2001/11/30 47.30 MJ 030289 2001/12/01 47.40 MJ 030289 2001/12/02 47.34 MJ 030289 2001/12/03 47.21 MJ 030289 2001/12/04 47.11 MJ 030289 2001/12/05 47.17 MJ 030289 2001/12/06 47.31 MJ 030289 2001/12/07 47.25 MJ 030289 2001/12/08 47.13 MJ 030289 2001/12/09 47.07 MJ 030289 2001/12/10 47.02 MJ 030289 2001/12/11 46.99 MJ 030289 2001/12/12 47.03 MJ 030289 2001/12/13 47.06 MJ 030289 2001/12/14 47.06 MJ 030289 2001/12/15 47.08 MJ 030289 2001/12/16 47.01 MJ 030289 2001/12/17 46.99 MJ 030289 2001/12/18 46.88 MJ 030289 2001/12/19 46.82 MJ 030289 2001/12/20 46.95 MJ 030289 2001/12/21 47.01 MJ 030289 2001/12/22 47.07 MJ 030289 2001/12/23 47.07 MJ 030289 2001/12/24 47.07 MJ 030289 2001/12/25 47.08 MJ 030289 2001/12/26 47.08 MJ 030289 2001/12/27 47.08 MJ 030289 2001/12/28 47.11 MJ 030289 2001/12/29 47.13 MJ 030289 2001/12/30 47.13 MJ 030289 2001/12/31 47.13 MJ 030289 2002/01/01 47.12 MJ 030289 2002/01/02 47.11 MJ 030289 2002/01/03 47.11 MJ 030289 2002/01/04 47.12 MJ 030289 2002/01/05 47.11 MJ 030289 2002/01/06 47.10 MJ 030289 2002/01/07 47.09 MJ 030289 2002/01/08 47.08 MJ 030289 2002/01/09 47.08 MJ 030289 2002/01/10 47.08 MJ 030289 2002/01/11 47.08 MJ 030289 2002/01/12 47.08 MJ 030289 2002/01/13 47.08 MJ 030289 2002/01/14 47.08 MJ 030289 2002/01/15 47.08 MJ 030289 2002/01/16 47.08 MJ 030289 2002/01/17 47.10 MJ 030289 2002/01/18 47.12 MJ 030289 2002/01/19 47.12 MJ 030289 2002/01/20 47.10 MJ 030289 2002/01/21 47.08 MJ 030289 2002/01/22 47.08 MJ 030289 2002/01/23 47.10 MJ 030289 2002/01/24 47.10 MJ 030289 2002/01/25 47.12 MJ 030289 2002/01/26 47.14 MJ 030289 2002/01/27 47.15 MJ 030289 2002/01/28 47.15 MJ 030289 2002/01/29 47.16 MJ 030289 2002/01/30 47.14 MJ 030289 2002/01/31 47.10 MJ 030289 2002/02/01 47.13 MJ 030289 2002/02/02 47.15 MJ 030289 2002/02/03 47.17 MJ 030289 2002/02/04 47.18 MJ 030289 2002/02/05 47.20 MJ 030289 2002/02/06 47.20 MJ 030289 2002/02/07 47.20 MJ 030289 2002/02/08 47.20 MJ 030289 2002/02/09 47.17 MJ 030289 2002/02/10 47.14 MJ 030289 2002/02/11 47.15 MJ 030289 2002/02/12 47.14 MJ 030289 2002/02/13 47.14 MJ 030289 2002/02/14 47.13 MJ 030289 2002/02/15 47.13 MJ 030289 2002/02/16 47.10 MJ 030289 2002/02/17 47.05 MJ 030289 2002/02/18 47.06 MJ 030289 2002/02/19 47.09 MJ 030289 2002/02/20 47.11 MJ 030289 2002/02/21 47.12 MJ 030289 2002/02/22 47.10 MJ 030289 2002/02/23 47.19 MJ 030289 2002/02/24 47.14 MJ 030289 2002/02/25 47.10 MJ 030289 2002/02/26 47.07 MJ 030289 2002/02/27 47.11 MJ 030289 2002/02/28 47.12 MJ 030289 2002/03/01 47.07 MJ 030289 2002/03/02 47.04 MJ 030289 2002/03/03 47.06 MJ 030289 2002/03/04 47.20 MJ 030289 2002/03/05 47.23 MJ 030289 2002/03/06 47.19 MJ 030289 2002/03/07 47.17 MJ 030289 2002/03/08 47.13 MJ 030289 2002/03/09 47.06 MJ 030289 2002/03/10 47.24 MJ 030289 2002/03/11 47.48 MJ 030289 2002/03/12 47.41 MJ 030289 2002/03/13 47.29 MJ 030289 2002/03/14 47.27 MJ 030289 2002/03/15 47.29 MJ 030289 2002/03/16 47.24 MJ 030289 2002/03/17 47.18 MJ 030289 2002/03/18 47.16 MJ 030289 2002/03/19 47.09 MJ 030289 2002/03/20 47.10 MJ 030289 2002/03/21 47.10 MJ 030289 2002/03/22 47.05 MJ 030289 2002/03/23 46.98 MJ 030289 2002/03/24 46.99 MJ 030289 2002/03/25 46.98 MJ 030289 2002/03/26 46.99 MJ 030289 2002/03/27 47.03 MJ 030289 2002/03/28 47.03 MJ 030289 2002/03/29 47.00 MJ 030289 2002/03/30 46.99 MJ 030289 2002/03/31 47.13 MJ 030289 2002/04/01 47.23 MJ 030289 2002/04/02 47.25 MJ 030289 2002/04/03 47.27 MJ 030289 2002/04/04 47.31 MJ 030289 2002/04/05 47.14 MJ 030289 2002/04/06 47.04 MJ 030289 2002/04/07 46.98 MJ 030289 2002/04/08 46.98 MJ 030289 2002/04/09 47.07 MJ 030289 2002/04/10 47.55 MJ 030289 2002/04/11 47.48 MJ 030289 2002/04/12 47.31 MJ 030289 2002/04/13 47.63 MJ 030289 2002/04/14 47.91 MJ 030289 2002/04/15 48.03 MJ 030289 2002/04/16 47.76 MJ 030289 2002/04/17 47.62 MJ 030289 2002/04/18 47.92 MJ 030289 2002/04/19 47.68 MJ 030289 2002/04/20 47.36 MJ 030289 2002/04/21 47.08 MJ 030289 2002/04/22 47.09 MJ 030289 2002/04/23 47.06 MJ 030289 2002/04/24 47.03 MJ 030289 2002/04/25 47.00 MJ 030289 2002/04/26 47.08 MJ 030289 2002/04/27 47.09 MJ 030289 2002/04/28 47.01 MJ 030289 2002/04/29 46.98 MJ 030289 2002/04/30 47.07 MJ 030289 2002/05/01 47.15 MJ 030289 2002/05/02 47.22 MJ 030289 2002/05/03 47.44 MJ 030289 2002/05/04 47.50 MJ 030289 2002/05/05 47.40 MJ 030289 2002/05/06 47.36 MJ 030289 2002/05/07 47.34 MJ 030289 2002/05/08 47.40 MJ 030289 2002/05/09 47.37 MJ 030289 2002/05/10 47.28 MJ 030289 2002/05/11 47.17 MJ 030289 2002/05/12 47.07 MJ 030289 2002/05/13 47.02 MJ 030289 2002/05/14 47.02 MJ 030289 2002/05/15 47.11 MJ 030289 2002/05/16 47.13 MJ 030289 2002/05/17 47.15 MJ 030289 2002/05/18 47.19 MJ 030289 2002/05/19 47.09 MJ 030289 2002/05/20 47.04 MJ 030289 2002/05/21 46.99 MJ 030289 2002/05/22 46.96 MJ 030289 2002/05/23 46.96 MJ 030289 2002/05/24 46.94 MJ 030289 2002/05/25 46.97 MJ 030289 2002/05/26 47.01 MJ 030289 2002/05/27 47.01 MJ 030289 2002/05/28 46.94 MJ 030289 2002/05/29 46.91 MJ 030289 2002/05/30 47.02 MJ 030289 2002/05/31 47.29 MJ 030289 2002/06/01 47.59 MJ 030289 2002/06/02 47.56 MJ 030289 2002/06/03 47.45 MJ 030289 2002/06/04 47.40 MJ 030289 2002/06/05 47.36 MJ 030289 2002/06/06 47.36 MJ 030289 2002/06/07 47.26 MJ 030289 2002/06/08 46.99 MJ 030289 2002/06/09 46.94 MJ 030289 2002/06/10 46.92 MJ 030289 2002/06/11 46.95 MJ 030289 2002/06/12 46.97 MJ 030289 2002/06/13 47.11 MJ 030289 2002/06/14 47.00 MJ 030289 2002/06/15 46.87 MJ 030289 2002/06/16 46.86 MJ 030289 2002/06/17 46.97 MJ 030289 2002/06/18 47.02 MJ 030289 2002/06/19 47.02 MJ 030289 2002/06/20 46.97 MJ 030289 2002/06/21 46.93 MJ 030289 2002/06/22 46.92 MJ 030289 2002/06/23 47.04 MJ 030289 2002/06/24 47.04 MJ 030289 2002/06/25 46.94 MJ 030289 2002/06/26 46.96 MJ 030289 2002/06/27 47.29 MJ 030289 2002/06/28 47.22 MJ 030289 2002/06/29 47.14 MJ 030289 2002/06/30 47.07 MJ 030289 2002/07/01 46.98 MJ 030289 2002/07/02 47.37 MJ 030289 2002/07/03 47.63 MJ 030289 2002/07/04 47.56 MJ 030289 2002/07/05 47.28 MJ 030289 2002/07/06 47.09 MJ 030289 2002/07/07 47.11 MJ 030289 2002/07/08 47.09 MJ 030289 2002/07/09 47.10 MJ 030289 2002/07/10 47.11 MJ 030289 2002/07/11 47.03 MJ 030289 2002/07/12 46.96 MJ 030289 2002/07/13 46.92 MJ 030289 2002/07/14 46.87 MJ 030289 2002/07/15 46.88 MJ 030289 2002/07/16 46.88 MJ 030289 2002/07/17 46.89 MJ 030289 2002/07/18 46.87 MJ 030289 2002/07/19 46.86 MJ 030289 2002/07/20 46.84 MJ 030289 2002/07/21 46.85 MJ 030289 2002/07/22 46.85 MJ 030289 2002/07/23 46.85 MJ 030289 2002/07/24 46.91 MJ 030289 2002/07/25 46.96 MJ 030289 2002/07/26 46.97 MJ 030289 2002/07/27 46.99 MJ 030289 2002/07/28 47.00 MJ 030289 2002/07/29 47.02 MJ 030289 2002/07/30 47.05 MJ 030289 2002/07/31 47.11 MJ 030289 2002/08/01 47.07 MJ 030289 2002/08/02 46.98 MJ 030289 2002/08/03 46.96 MJ 030289 2002/08/04 46.87 MJ 030289 2002/08/05 46.87 MJ 030289 2002/08/06 46.89 MJ 030289 2002/08/07 46.93 MJ 030289 2002/08/08 46.96 MJ 030289 2002/08/09 46.97 MJ 030289 2002/08/10 46.97 MJ 030289 2002/08/11 46.97 MJ 030289 2002/08/12 46.96 MJ 030289 2002/08/13 46.96 MJ 030289 2002/08/14 46.95 MJ 030289 2002/08/15 46.93 MJ 030289 2002/08/16 46.93 MJ 030289 2002/08/17 46.92 MJ 030289 2002/08/18 46.91 MJ 030289 2002/08/19 46.90 MJ 030289 2002/08/20 46.88 MJ 030289 2002/08/21 46.87 MJ 030289 2002/08/22 46.86 MJ 030289 2002/08/23 46.86 MJ 030289 2002/08/24 46.87 MJ 030289 2002/08/25 46.88 MJ 030289 2002/08/26 46.88 MJ 030289 2002/08/27 46.87 MJ 030289 2002/08/28 46.86 MJ 030289 2002/08/29 46.86 MJ 030289 2002/08/30 46.84 MJ 030289 2002/08/31 46.83 MJ 030289 2002/09/01 46.83 MJ 030289 2002/09/02 46.82 MJ 030289 2002/09/03 46.82 MJ 030289 2002/09/04 46.84 MJ 030289 2002/09/05 46.84 MJ 030289 2002/09/06 46.85 MJ 030289 2002/09/07 46.86 MJ 030289 2002/09/08 46.87 MJ 030289 2002/09/09 46.88 MJ 030289 2002/09/10 46.87 MJ 030289 2002/09/11 46.88 MJ 030289 2002/09/12 46.91 MJ 030289 2002/09/13 46.94 MJ 030289 2002/09/14 46.95 MJ 030289 2002/09/15 46.98 MJ 030289 2002/09/16 47.03 MJ 030289 2002/09/17 47.08 MJ 030289 2002/09/18 47.03 MJ 030289 2002/09/19 46.96 MJ 030289 2002/09/20 46.92 MJ 030289 2002/09/21 46.92 MJ 030289 2002/09/22 46.95 MJ 030289 2002/09/23 47.01 MJ 030289 2002/09/24 47.01 MJ 030289 2002/09/25 46.98 MJ 030289 2002/09/26 46.94 MJ 030289 2002/09/27 46.91 MJ 030289 2002/09/28 47.06 MJ 030289 2002/09/29 47.02 MJ 030289 2002/09/30 46.90 MJ 030289 2002/10/01 46.90 MJ 030289 2002/10/02 46.95 MJ 030289 2002/10/03 46.93 MJ 030289 2002/10/04 46.90 MJ 030289 2002/10/05 46.97 MJ 030289 2002/10/06 47.00 MJ 030289 2002/10/07 46.97 MJ 030289 2002/10/08 46.95 MJ 030289 2002/10/09 46.97 MJ 030289 2002/10/10 46.98 MJ 030289 2002/10/11 46.99 MJ 030289 2002/10/12 47.00 MJ 030289 2002/10/13 47.00 MJ 030289 2002/10/14 47.00 MJ 030289 2002/10/15 46.99 MJ 030289 2002/10/16 46.95 MJ 030289 2002/10/17 46.89 MJ 030289 2002/10/18 46.95 MJ 030289 2002/10/19 47.02 MJ 030289 2002/10/20 47.14 MJ 030289 2002/10/21 47.04 MJ 030289 2002/10/22 46.96 MJ 030289 2002/10/23 46.89 MJ 030289 2002/10/24 46.90 MJ 030289 2002/10/25 46.89 MJ 030289 2002/10/26 46.89 MJ 030289 2002/10/27 46.95 MJ 030289 2002/10/28 47.01 MJ 030289 2002/10/29 47.01 MJ 030289 2002/10/30 46.94 MJ 030289 2002/10/31 46.89 MJ 030289 2002/11/01 46.89 MJ 030289 2002/11/02 46.96 MJ 030289 2002/11/03 46.93 MJ 030289 2002/11/04 46.90 MJ 030289 2002/11/05 46.89 MJ 030289 2002/11/06 46.88 MJ 030289 2002/11/07 46.89 MJ 030289 2002/11/08 46.88 MJ 030289 2002/11/09 46.90 MJ 030289 2002/11/10 46.98 MJ 030289 2002/11/11 47.08 MJ 030289 2002/11/12 47.03 MJ 030289 2002/11/13 47.00 MJ 030289 2002/11/14 46.98 MJ 030289 2002/11/15 46.95 MJ 030289 2002/11/16 46.94 MJ 030289 2002/11/17 46.98 MJ 030289 2002/11/18 46.93 MJ 030289 2002/11/19 46.90 MJ 030289 2002/11/20 46.93 MJ 030289 2002/11/21 46.95 MJ 030289 2002/11/22 47.00 MJ 030289 2002/11/23 47.18 MJ 030289 2002/11/24 47.18 MJ 030289 2002/11/25 47.06 MJ 030289 2002/11/26 47.03 MJ 030289 2002/11/27 46.96 MJ 030289 2002/11/28 46.93 MJ 030289 2002/11/29 46.95 MJ 030289 2002/11/30 47.03 MJ 030289 2002/12/01 47.05 MJ 030289 2002/12/02 46.93 MJ 030289 2002/12/03 46.88 MJ 030289 2002/12/04 46.94 MJ 030289 2002/12/05 47.07 MJ 030289 2002/12/06 47.15 MJ 030289 2002/12/07 47.20 MJ 030289 2002/12/08 47.22 MJ 030289 2002/12/09 47.17 MJ 030289 2002/12/10 47.11 MJ 030289 2002/12/11 47.13 MJ 030289 2002/12/12 47.14 MJ 030289 2002/12/13 47.15 MJ 030289 2002/12/14 47.18 MJ 030289 2002/12/15 47.20 MJ 030289 2002/12/16 47.21 MJ 030289 2002/12/17 47.21 MJ 030289 2002/12/18 47.16 MJ 030289 2002/12/19 47.14 MJ 030289 2002/12/20 47.13 MJ 030289 2002/12/21 47.16 MJ 030289 2002/12/22 47.25 MJ 030289 2002/12/23 47.21 MJ 030289 2002/12/24 47.19 MJ 030289 2002/12/25 47.16 MJ 030289 2002/12/26 47.19 MJ 030289 2002/12/27 47.16 MJ 030289 2002/12/28 47.14 MJ 030289 2002/12/29 47.11 MJ 030289 2002/12/30 47.10 MJ 030289 2002/12/31 47.13 MJ 030289 2003/01/01 47.17 MJ 030289 2003/01/02 47.26 MJ 030289 2003/01/03 47.27 MJ 030289 2003/01/04 47.19 MJ 030289 2003/01/05 47.15 MJ 030289 2003/01/06 47.14 MJ 030289 2003/01/07 47.18 MJ 030289 2003/01/08 47.16 MJ 030289 2003/01/09 47.13 MJ 030289 2003/01/10 47.13 MJ 030289 2003/01/11 47.15 MJ 030289 2003/01/12 47.16 MJ 030289 2003/01/13 47.18 MJ 030289 2003/01/14 47.21 MJ 030289 2003/01/15 47.23 MJ 030289 2003/01/16 47.25 MJ 030289 2003/01/17 47.24 MJ 030289 2003/01/18 47.22 MJ 030289 2003/01/19 47.20 MJ 030289 2003/01/20 47.17 MJ 030289 2003/01/21 47.19 MJ 030289 2003/01/22 47.18 MJ 030289 2003/01/23 47.19 MJ 030289 2003/01/24 47.20 MJ 030289 2003/01/25 47.20 MJ 030289 2003/01/26 47.19 MJ 030289 2003/01/27 47.18 MJ 030289 2003/01/28 47.21 MJ 030289 2003/01/29 47.20 MJ 030289 2003/01/30 47.16 MJ 030289 2003/01/31 47.08 MJ 030289 2003/02/01 46.97 MJ 030289 2003/02/02 46.93 MJ 030289 2003/02/03 46.96 MJ 030289 2003/02/04 46.96 MJ 030289 2003/02/05 46.95 MJ 030289 2003/02/06 46.97 MJ 030289 2003/02/07 47.00 MJ 030289 2003/02/08 46.99 MJ 030289 2003/02/09 46.97 MJ 030289 2003/02/10 46.96 MJ 030289 2003/02/11 46.99 MJ 030289 2003/02/12 47.06 MJ 030289 2003/02/13 47.14 MJ 030289 2003/02/14 47.18 MJ 030289 2003/02/15 47.14 MJ 030289 2003/02/16 47.10 MJ 030289 2003/02/17 47.09 MJ 030289 2003/02/18 47.11 MJ 030289 2003/02/19 46.99 MJ 030289 2003/02/20 46.95 MJ 030289 2003/02/21 46.94 MJ 030289 2003/02/22 46.91 MJ 030289 2003/02/23 46.94 MJ 030289 2003/02/24 46.96 MJ 030289 2003/02/25 46.95 MJ 030289 2003/02/26 46.91 MJ 030289 2003/02/27 46.96 MJ 030289 2003/02/28 47.00 MJ 030289 2003/03/01 46.99 MJ 030289 2003/03/02 46.98 MJ 030289 2003/03/03 47.02 MJ 030289 2003/03/04 47.13 MJ 030289 2003/03/05 47.15 MJ 030289 2003/03/06 47.02 MJ 030289 2003/03/07 47.00 MJ 030289 2003/03/08 46.96 MJ 030289 2003/03/09 46.99 MJ 030289 2003/03/10 47.00 MJ 030289 2003/03/11 46.95 MJ 030289 2003/03/12 47.00 MJ 030289 2003/03/13 47.08 MJ 030289 2003/03/14 47.08 MJ 030289 2003/03/15 47.04 MJ 030289 2003/03/16 47.01 MJ 030289 2003/03/17 46.99 MJ 030289 2003/03/18 46.97 MJ 030289 2003/03/19 46.99 MJ 030289 2003/03/20 47.03 MJ 030289 2003/03/21 47.09 MJ 030289 2003/03/22 46.99 MJ 030289 2003/03/23 47.09 MJ 030289 2003/03/24 47.19 MJ 030289 2003/03/25 47.17 MJ 030289 2003/03/26 47.26 MJ 030289 2003/03/27 47.38 MJ 030289 2003/03/28 47.37 MJ 030289 2003/03/29 47.39 MJ 030289 2003/03/30 48.19 MJ 030289 2003/03/31 47.99 MJ 030289 2003/04/01 47.33 MJ 030289 2003/04/02 47.23 MJ 030289 2003/04/03 47.12 MJ 030289 2003/04/04 47.01 MJ 030289 2003/04/05 47.04 MJ 030289 2003/04/06 46.99 MJ 030289 2003/04/07 47.01 MJ 030289 2003/04/08 46.99 MJ 030289 2003/04/09 46.96 MJ 030289 2003/04/10 46.93 MJ 030289 2003/04/11 47.04 MJ 030289 2003/04/12 47.17 MJ 030289 2003/04/13 47.34 MJ 030289 2003/04/14 47.32 MJ 030289 2003/04/15 47.50 MJ 030289 2003/04/16 48.11 MJ 030289 2003/04/17 47.76 MJ 030289 2003/04/18 47.25 MJ 030289 2003/04/19 47.01 MJ 030289 2003/04/20 46.98 MJ 030289 2003/04/21 47.13 MJ 030289 2003/04/22 47.22 MJ 030289 2003/04/23 47.24 MJ 030289 2003/04/24 47.19 MJ 030289 2003/04/25 47.18 MJ 030289 2003/04/26 47.22 MJ 030289 2003/04/27 47.49 MJ 030289 2003/04/28 47.52 MJ 030289 2003/04/29 47.45 MJ 030289 2003/04/30 47.31 MJ 030289 2003/05/01 47.25 MJ 030289 2003/05/02 47.27 MJ 030289 2003/05/03 47.33 MJ 030289 2003/05/04 47.21 MJ 030289 2003/05/05 47.14 MJ 030289 2003/05/06 47.02 MJ 030289 2003/05/07 47.00 MJ 030289 2003/05/08 47.03 MJ 030289 2003/05/09 47.00 MJ 030289 2003/05/10 47.14 MJ 030289 2003/05/11 47.10 MJ 030289 2003/05/12 47.09 MJ 030289 2003/05/13 47.24 MJ 030289 2003/05/14 47.30 MJ 030289 2003/05/15 47.25 MJ 030289 2003/05/16 47.15 MJ 030289 2003/05/17 47.04 MJ 030289 2003/05/18 47.01 MJ 030289 2003/05/19 47.00 MJ 030289 2003/05/20 46.98 MJ 030289 2003/05/21 46.99 MJ 030289 2003/05/22 46.96 MJ 030289 2003/05/23 46.94 MJ 030289 2003/05/24 46.95 MJ 030289 2003/05/25 46.96 MJ 030289 2003/05/26 47.00 MJ 030289 2003/05/27 46.99 MJ 030289 2003/05/28 47.00 MJ 030289 2003/05/29 46.99 MJ 030289 2003/05/30 47.22 MJ 030289 2003/05/31 47.32 MJ 030289 2003/06/01 47.22 MJ 030289 2003/06/02 47.24 MJ 030289 2003/06/03 47.25 MJ 030289 2003/06/04 47.16 MJ 030289 2003/06/05 47.09 MJ 030289 2003/06/06 47.18 MJ 030289 2003/06/07 47.34 MJ 030289 2003/06/08 47.28 MJ 030289 2003/06/09 47.20 MJ 030289 2003/06/10 47.21 MJ 030289 2003/06/11 47.22 MJ 030289 2003/06/12 47.29 MJ 030289 2003/06/13 47.29 MJ 030289 2003/06/14 47.37 MJ 030289 2003/06/15 47.59 MJ 030289 2003/06/16 47.53 MJ 030289 2003/06/17 47.35 MJ 030289 2003/06/18 47.22 MJ 030289 2003/06/19 47.18 MJ 030289 2003/06/20 47.13 MJ 030289 2003/06/21 47.08 MJ 030289 2003/06/22 47.03 MJ 030289 2003/06/23 46.95 MJ 030289 2003/06/24 46.93 MJ 030289 2003/06/25 46.92 MJ 030289 2003/06/26 46.89 MJ 030289 2003/06/27 46.90 MJ 030289 2003/06/28 46.89 MJ 030289 2003/06/29 46.87 MJ 030289 2003/06/30 46.92 MJ 030289 2003/07/01 47.00 MJ 030289 2003/07/02 46.96 MJ 030289 2003/07/03 46.94 MJ 030289 2003/07/04 46.93 MJ 030289 2003/07/05 46.89 MJ 030289 2003/07/06 46.90 MJ 030289 2003/07/07 46.89 MJ 030289 2003/07/08 46.88 MJ 030289 2003/07/09 46.88 MJ 030289 2003/07/10 46.91 MJ 030289 2003/07/11 46.92 MJ 030289 2003/07/12 46.92 MJ 030289 2003/07/13 46.93 MJ 030289 2003/07/14 46.93 MJ 030289 2003/07/15 46.93 MJ 030289 2003/07/16 46.91 MJ 030289 2003/07/17 46.89 MJ 030289 2003/07/18 46.88 MJ 030289 2003/07/19 46.88 MJ 030289 2003/07/20 46.86 MJ 030289 2003/07/21 46.86 MJ 030289 2003/07/22 46.90 MJ 030289 2003/07/23 47.03 MJ 030289 2003/07/24 47.14 MJ 030289 2003/07/25 47.24 MJ 030289 2003/07/26 47.15 MJ 030289 2003/07/27 47.12 MJ 030289 2003/07/28 47.18 MJ 030289 2003/07/29 47.10 MJ 030289 2003/07/30 46.96 MJ 030289 2003/07/31 46.88 MJ 030289 2003/08/01 46.89 MJ 030289 2003/08/02 46.94 MJ 030289 2003/08/03 46.99 MJ 030289 2003/08/04 47.08 MJ 030289 2003/08/05 47.17 MJ 030289 2003/08/06 47.61 MJ 030289 2003/08/07 47.80 MJ 030289 2003/08/08 47.73 MJ 030289 2003/08/09 47.64 MJ 030289 2003/08/10 47.56 MJ 030289 2003/08/11 47.51 MJ 030289 2003/08/12 47.40 MJ 030289 2003/08/13 47.15 MJ 030289 2003/08/14 47.05 MJ 030289 2003/08/15 46.99 MJ 030289 2003/08/16 46.93 MJ 030289 2003/08/17 47.00 MJ 030289 2003/08/18 47.04 MJ 030289 2003/08/19 47.07 MJ 030289 2003/08/20 47.08 MJ 030289 2003/08/21 47.04 MJ 030289 2003/08/22 46.98 MJ 030289 2003/08/23 46.92 MJ 030289 2003/08/24 46.87 MJ 030289 2003/08/25 46.85 MJ 030289 2003/08/26 46.85 MJ 030289 2003/08/27 46.94 MJ 030289 2003/08/28 47.03 MJ 030289 2003/08/29 47.07 MJ 030289 2003/08/30 47.10 MJ 030289 2003/08/31 47.07 MJ 030289 2003/09/01 46.99 MJ 030289 2003/09/02 46.91 MJ 030289 2003/09/03 46.89 MJ 030289 2003/09/04 46.88 MJ 030289 2003/09/05 46.88 MJ 030289 2003/09/06 46.88 MJ 030289 2003/09/07 46.86 MJ 030289 2003/09/08 46.84 MJ 030289 2003/09/09 46.83 MJ 030289 2003/09/10 46.84 MJ 030289 2003/09/11 46.90 MJ 030289 2003/09/12 46.98 MJ 030289 2003/09/13 47.03 MJ 030289 2003/09/14 47.06 MJ 030289 2003/09/15 47.08 MJ 030289 2003/09/16 47.07 MJ 030289 2003/09/17 47.05 MJ 030289 2003/09/18 47.04 MJ 030289 2003/09/19 47.04 MJ 030289 2003/09/20 47.03 MJ 030289 2003/09/21 47.02 MJ 030289 2003/09/22 46.99 MJ 030289 2003/09/23 46.97 MJ 030289 2003/09/24 46.98 MJ 030289 2003/09/25 46.97 MJ 030289 2003/09/26 47.01 MJ 030289 2003/09/27 46.99 MJ 030289 2003/09/28 47.00 MJ 030289 2003/09/29 47.03 MJ 030289 2003/09/30 47.04 MJ 030289 2003/10/01 47.04 MJ 030289 2003/10/02 47.05 MJ 030289 2003/10/03 47.05 MJ 030289 2003/10/04 47.05 MJ 030289 2003/10/05 47.09 MJ 030289 2003/10/06 47.14 MJ 030289 2003/10/07 47.06 MJ 030289 2003/10/08 46.96 MJ 030289 2003/10/09 46.92 MJ 030289 2003/10/10 46.88 MJ 030289 2003/10/11 46.88 MJ 030289 2003/10/12 46.89 MJ 030289 2003/10/13 46.90 MJ 030289 2003/10/14 46.90 MJ 030289 2003/10/15 46.91 MJ 030289 2003/10/16 46.93 MJ 030289 2003/10/17 47.04 MJ 030289 2003/10/18 47.03 MJ 030289 2003/10/19 46.98 MJ 030289 2003/10/20 46.92 MJ 030289 2003/10/21 46.93 MJ 030289 2003/10/22 47.18 MJ 030289 2003/10/23 47.10 MJ 030289 2003/10/24 47.06 MJ 030289 2003/10/25 47.00 MJ 030289 2003/10/26 46.92 MJ 030289 2003/10/27 47.23 MJ 030289 2003/10/28 47.74 MJ 030289 2003/10/29 47.74 MJ 030289 2003/10/30 48.04 MJ 030289 2003/10/31 47.76 MJ 030289 2003/11/01 47.53 MJ 030289 2003/11/02 47.42 MJ 030289 2003/11/03 47.28 MJ 030289 2003/11/04 47.06 MJ 030289 2003/11/05 47.15 MJ 030289 2003/11/06 47.33 MJ 030289 2003/11/07 47.32 MJ 030289 2003/11/08 47.17 MJ 030289 2003/11/09 47.13 MJ 030289 2003/11/10 47.12 MJ 030289 2003/11/11 47.10 MJ 030289 2003/11/12 47.12 MJ 030289 2003/11/13 47.17 MJ 030289 2003/11/14 47.34 MJ 030289 2003/11/15 47.29 MJ 030289 2003/11/16 47.21 MJ 030289 2003/11/17 47.14 MJ 030289 2003/11/18 47.13 MJ 030289 2003/11/19 47.21 MJ 030289 2003/11/20 47.69 MJ 030289 2003/11/21 48.05 MJ 030289 2003/11/22 47.83 MJ 030289 2003/11/23 47.64 MJ 030289 2003/11/24 47.54 MJ 030289 2003/11/25 47.47 MJ 030289 2003/11/26 47.37 MJ 030289 2003/11/27 47.28 MJ 030289 2003/11/28 47.27 MJ 030289 2003/11/29 47.43 MJ 030289 2003/11/30 47.72 MJ 030289 2003/12/01 47.72 MJ 030289 2003/12/02 47.50 MJ 030289 2003/12/03 47.26 MJ 030289 2003/12/04 47.19 MJ 030289 2003/12/05 47.16 MJ 030289 2003/12/06 47.14 MJ 030289 2003/12/07 47.14 MJ 030289 2003/12/08 47.11 MJ 030289 2003/12/09 47.14 MJ 030289 2003/12/10 47.27 MJ 030289 2003/12/11 47.18 MJ 030289 2003/12/12 47.20 MJ 030289 2003/12/13 47.32 MJ 030289 2003/12/14 47.26 MJ 030289 2003/12/15 47.22 MJ 030289 2003/12/16 47.19 MJ 030289 2003/12/17 47.17 MJ 030289 2003/12/18 47.26 MJ 030289 2003/12/19 47.48 MJ 030289 2003/12/20 47.54 MJ 030289 2003/12/21 47.51 MJ 030289 2003/12/22 47.42 MJ 030289 2003/12/23 47.36 MJ 030289 2003/12/24 47.32 MJ 030289 2003/12/25 47.51 MJ 030289 2003/12/26 47.81 MJ 030289 2003/12/27 47.78 MJ 030289 2003/12/28 47.70 MJ 030289 2003/12/29 47.63 MJ 030289 2003/12/30 47.55 MJ 030289 2003/12/31 47.45 MJ 030289 2004/01/01 47.38 MJ 030289 2004/01/02 47.32 MJ 030289 2004/01/03 47.28 MJ 030289 2004/01/04 47.26 MJ 030289 2004/01/05 47.34 MJ 030289 2004/01/06 47.36 MJ 030289 2004/01/07 47.29 MJ 030289 2004/01/08 47.25 MJ 030289 2004/01/09 47.26 MJ 030289 2004/01/10 47.30 MJ 030289 2004/01/11 47.35 MJ 030289 2004/01/12 47.38 MJ 030289 2004/01/13 47.31 MJ 030289 2004/01/14 47.24 MJ 030289 2004/01/15 47.24 MJ 030289 2004/01/16 47.24 MJ 030289 2004/01/17 47.22 MJ 030289 2004/01/18 47.18 MJ 030289 2004/01/19 47.15 MJ 030289 2004/01/20 47.14 MJ 030289 2004/01/21 47.16 MJ 030289 2004/01/22 47.14 MJ 030289 2004/01/23 47.18 MJ 030289 2004/01/24 47.23 MJ 030289 2004/01/25 47.22 MJ 030289 2004/01/26 47.19 MJ 030289 2004/01/27 47.16 MJ 030289 2004/01/28 47.18 MJ 030289 2004/01/29 47.22 MJ 030289 2004/01/30 47.20 MJ 030289 2004/01/31 47.19 MJ 030289 2004/02/01 47.16 MJ 030289 2004/02/02 47.18 MJ 030289 2004/02/03 47.21 MJ 030289 2004/02/04 47.21 MJ 030289 2004/02/05 47.22 MJ 030289 2004/02/06 47.19 MJ 030289 2004/02/07 47.22 MJ 030289 2004/02/08 47.20 MJ 030289 2004/02/09 47.23 MJ 030289 2004/02/10 47.22 MJ 030289 2004/02/11 47.20 MJ 030289 2004/02/12 47.20 MJ 030289 2004/02/13 47.22 MJ 030289 2004/02/14 47.24 MJ 030289 2004/02/15 47.21 MJ 030289 2004/02/16 47.17 MJ 030289 2004/02/17 47.14 MJ 030289 2004/02/18 47.17 MJ 030289 2004/02/19 47.20 MJ 030289 2004/02/20 47.20 MJ 030289 2004/02/21 47.23 MJ 030289 2004/02/22 47.25 MJ 030289 2004/02/23 47.26 MJ 030289 2004/02/24 47.19 MJ 030289 2004/02/25 47.16 MJ 030289 2004/02/26 47.17 MJ 030289 2004/02/27 47.17 MJ 030289 2004/02/28 47.17 MJ 030289 2004/02/29 47.17 MJ 030289 2004/03/01 47.16 MJ 030289 2004/03/02 47.16 MJ 030289 2004/03/03 47.14 MJ 030289 2004/03/04 47.09 MJ 030289 2004/03/05 47.14 MJ 030289 2004/03/06 47.10 MJ 030289 2004/03/07 47.22 MJ 030289 2004/03/08 47.32 MJ 030289 2004/03/09 47.23 MJ 030289 2004/03/10 47.21 MJ 030289 2004/03/11 47.16 MJ 030289 2004/03/12 47.14 MJ 030289 2004/03/13 47.11 MJ 030289 2004/03/14 47.10 MJ 030289 2004/03/15 47.13 MJ 030289 2004/03/16 47.14 MJ 030289 2004/03/17 47.14 MJ 030289 2004/03/18 47.11 MJ 030289 2004/03/19 47.09 MJ 030289 2004/03/20 47.09 MJ 030289 2004/03/21 47.07 MJ 030289 2004/03/22 47.09 MJ 030289 2004/03/23 47.08 MJ 030289 2004/03/24 47.14 MJ 030289 2004/03/25 47.18 MJ 030289 2004/03/26 47.20 MJ 030289 2004/03/27 47.26 MJ 030289 2004/03/28 47.54 MJ 030289 2004/03/29 47.62 MJ 030289 2004/03/30 47.60 MJ 030289 2004/03/31 47.63 MJ 030289 2004/04/01 47.58 MJ 030289 2004/04/02 47.65 MJ 030289 2004/04/03 47.67 MJ 030289 2004/04/04 47.61 MJ 030289 2004/04/05 47.44 MJ 030289 2004/04/06 47.19 MJ 030289 2004/04/07 47.12 MJ 030289 2004/04/08 47.02 MJ 030289 2004/04/09 47.03 MJ 030289 2004/04/10 47.07 MJ 030289 2004/04/11 47.02 MJ 030289 2004/04/12 46.97 MJ 030289 2004/04/13 47.00 MJ 030289 2004/04/14 47.37 MJ 030289 2004/04/15 47.64 MJ 030289 2004/04/16 47.56 MJ 030289 2004/04/17 47.42 MJ 030289 2004/04/18 47.50 MJ 030289 2004/04/19 47.67 MJ 030289 2004/04/20 47.99 MJ 030289 2004/04/21 47.71 MJ 030289 2004/04/22 47.43 MJ 030289 2004/04/23 47.42 MJ 030289 2004/04/24 47.33 MJ 030289 2004/04/25 47.30 MJ 030289 2004/04/26 47.26 MJ 030289 2004/04/27 47.28 MJ 030289 2004/04/28 47.19 MJ 030289 2004/04/29 47.14 MJ 030289 2004/04/30 47.12 MJ 030289 2004/05/01 47.07 MJ 030289 2004/05/02 47.06 MJ 030289 2004/05/03 47.11 MJ 030289 2004/05/04 47.20 MJ 030289 2004/05/05 47.33 MJ 030289 2004/05/06 47.42 MJ 030289 2004/05/07 47.35 MJ 030289 2004/05/08 47.17 MJ 030289 2004/05/09 47.15 MJ 030289 2004/05/10 47.08 MJ 030289 2004/05/11 47.03 MJ 030289 2004/05/12 47.03 MJ 030289 2004/05/13 47.00 MJ 030289 2004/05/14 46.95 MJ 030289 2004/05/15 46.90 MJ 030289 2004/05/16 46.93 MJ 030289 2004/05/17 46.94 MJ 030289 2004/05/18 46.97 MJ 030289 2004/05/19 47.07 MJ 030289 2004/05/20 47.11 MJ 030289 2004/05/21 47.03 MJ 030289 2004/05/22 47.01 MJ 030289 2004/05/23 47.04 MJ 030289 2004/05/24 47.08 MJ 030289 2004/05/25 47.37 MJ 030289 2004/05/26 47.40 MJ 030289 2004/05/27 47.34 MJ 030289 2004/05/28 47.30 MJ 030289 2004/05/29 47.34 MJ 030289 2004/05/30 47.20 MJ 030289 2004/05/31 47.12 MJ 030289 2004/06/01 47.10 MJ 030289 2004/06/02 47.16 MJ 030289 2004/06/03 47.19 MJ 030289 2004/06/04 47.08 MJ 030289 2004/06/05 46.99 MJ 030289 2004/06/06 46.97 MJ 030289 2004/06/07 46.95 MJ 030289 2004/06/08 46.93 MJ 030289 2004/06/09 46.90 MJ 030289 2004/06/10 46.86 MJ 030289 2004/06/11 46.87 MJ 030289 2004/06/12 46.90 MJ 030289 2004/06/13 46.92 MJ 030289 2004/06/14 46.92 MJ 030289 2004/06/15 46.94 MJ 030289 2004/06/16 46.89 MJ 030289 2004/06/17 46.84 MJ 030289 2004/06/18 46.84 MJ 030289 2004/06/19 46.87 MJ 030289 2004/06/20 46.93 MJ 030289 2004/06/21 46.96 MJ 030289 2004/06/22 46.97 MJ 030289 2004/06/23 46.99 MJ 030289 2004/06/24 47.00 MJ 030289 2004/06/25 47.04 MJ 030289 2004/06/26 47.06 MJ 030289 2004/06/27 47.02 MJ 030289 2004/06/28 46.94 MJ 030289 2004/06/29 46.86 MJ 030289 2004/06/30 46.84 MJ 030289 2004/07/01 46.85 MJ 030289 2004/07/02 46.92 MJ 030289 2004/07/03 46.94 MJ 030289 2004/07/04 46.91 MJ 030289 2004/07/05 46.87 MJ 030289 2004/07/06 46.86 MJ 030289 2004/07/07 46.88 MJ 030289 2004/07/08 46.92 MJ 030289 2004/07/09 47.02 MJ 030289 2004/07/10 47.15 MJ 030289 2004/07/11 47.17 MJ 030289 2004/07/12 47.07 MJ 030289 2004/07/13 46.99 MJ 030289 2004/07/14 46.91 MJ 030289 2004/07/15 46.85 MJ 030289 2004/07/16 46.93 MJ 030289 2004/07/17 47.08 MJ 030289 2004/07/18 47.13 MJ 030289 2004/07/19 47.20 MJ 030289 2004/07/20 47.14 MJ 030289 2004/07/21 47.03 MJ 030289 2004/07/22 46.92 MJ 030289 2004/07/23 47.10 MJ 030289 2004/07/24 47.51 MJ 030289 2004/07/25 47.42 MJ 030289 2004/07/26 47.16 MJ 030289 2004/07/27 47.04 MJ 030289 2004/07/28 47.03 MJ 030289 2004/07/29 46.92 MJ 030289 2004/07/30 46.87 MJ 030289 2004/07/31 46.89 MJ 030289 2004/08/01 47.06 MJ 030289 2004/08/02 47.20 MJ 030289 2004/08/03 47.06 MJ 030289 2004/08/04 47.06 MJ 030289 2004/08/05 47.13 MJ 030289 2004/08/06 46.97 MJ 030289 2004/08/07 46.96 MJ 030289 2004/08/08 46.96 MJ 030289 2004/08/09 46.95 MJ 030289 2004/08/10 46.93 MJ 030289 2004/08/11 46.91 MJ 030289 2004/08/12 46.92 MJ 030289 2004/08/13 47.51 MJ 030289 2004/08/14 47.94 MJ 030289 2004/08/15 47.82 MJ 030289 2004/08/16 47.68 MJ 030289 2004/08/17 47.60 MJ 030289 2004/08/18 47.44 MJ 030289 2004/08/19 47.24 MJ 030289 2004/08/20 47.13 MJ 030289 2004/08/21 47.11 MJ 030289 2004/08/22 47.27 MJ 030289 2004/08/23 47.20 MJ 030289 2004/08/24 47.00 MJ 030289 2004/08/25 46.91 MJ 030289 2004/08/26 46.92 MJ 030289 2004/08/27 46.90 MJ 030289 2004/08/28 46.89 MJ 030289 2004/08/29 46.95 MJ 030289 2004/08/30 47.43 MJ 030289 2004/08/31 47.82 MJ 030289 2004/09/01 47.85 MJ 030289 2004/09/02 47.53 MJ 030289 2004/09/03 47.26 MJ 030289 2004/09/04 47.17 MJ 030289 2004/09/05 47.14 MJ 030289 2004/09/06 47.16 MJ 030289 2004/09/07 47.17 MJ 030289 2004/09/08 47.24 MJ 030289 2004/09/09 47.29 MJ 030289 2004/09/10 47.40 MJ 030289 2004/09/11 47.25 MJ 030289 2004/09/12 47.14 MJ 030289 2004/09/13 47.08 MJ 030289 2004/09/14 47.06 MJ 030289 2004/09/15 47.04 MJ 030289 2004/09/16 46.99 MJ 030289 2004/09/17 46.98 MJ 030289 2004/09/18 47.10 MJ 030289 2004/09/19 47.05 MJ 030289 2004/09/20 47.07 MJ 030289 2004/09/21 47.09 MJ 030289 2004/09/22 47.08 MJ 030289 2004/09/23 47.07 MJ 030289 2004/09/24 47.06 MJ 030289 2004/09/25 47.04 MJ 030289 2004/09/26 47.03 MJ 030289 2004/09/27 47.01 MJ 030289 2004/09/28 46.94 MJ 030289 2004/09/29 46.93 MJ 030289 2004/09/30 46.92 MJ 030289 2004/10/01 46.92 MJ 030289 2004/10/02 46.92 MJ 030289 2004/10/03 46.92 MJ 030289 2004/10/04 46.92 MJ 030289 2004/10/05 46.88 MJ 030289 2004/10/06 46.86 MJ 030289 2004/10/07 46.93 MJ 030289 2004/10/08 46.93 MJ 030289 2004/10/09 46.87 MJ 030289 2004/10/10 46.89 MJ 030289 2004/10/11 46.89 MJ 030289 2004/10/12 46.95 MJ 030289 2004/10/13 46.94 MJ 030289 2004/10/14 46.90 MJ 030289 2004/10/15 46.88 MJ 030289 2004/10/16 46.92 MJ 030289 2004/10/17 47.00 MJ 030289 2004/10/18 47.03 MJ 030289 2004/10/19 46.96 MJ 030289 2004/10/20 46.92 MJ 030289 2004/10/21 46.97 MJ 030289 2004/10/22 46.99 MJ 030289 2004/10/23 47.00 MJ 030289 2004/10/24 47.00 MJ 030289 2004/10/25 47.01 MJ 030289 2004/10/26 47.02 MJ 030289 2004/10/27 47.03 MJ 030289 2004/10/28 47.01 MJ 030289 2004/10/29 46.94 MJ 030289 2004/10/30 46.89 MJ 030289 2004/10/31 46.91 MJ 030289 2004/11/01 46.95 MJ 030289 2004/11/02 46.99 MJ 030289 2004/11/03 46.98 MJ 030289 2004/11/04 47.05 MJ 030289 2004/11/05 47.04 MJ 030289 2004/11/06 47.07 MJ 030289 2004/11/07 47.16 MJ 030289 2004/11/08 47.22 MJ 030289 2004/11/09 47.16 MJ 030289 2004/11/10 47.17 MJ 030289 2004/11/11 47.16 MJ 030289 2004/11/12 47.16 MJ 030289 2004/11/13 47.18 MJ 030289 2004/11/14 47.17 MJ 030289 2004/11/15 47.17 MJ 030289 2004/11/16 47.17 MJ 030289 2004/11/17 47.17 MJ 030289 2004/11/18 47.22 MJ 030289 2004/11/19 47.16 MJ 030289 2004/11/20 47.17 MJ 030289 2004/11/21 47.18 MJ 030289 2004/11/22 47.17 MJ 030289 2004/11/23 47.18 MJ 030289 2004/11/24 47.17 MJ 030289 2004/11/25 47.23 MJ 030289 2004/11/26 47.36 MJ 030289 2004/11/27 47.23 MJ 030289 2004/11/28 47.20 MJ 030289 2004/11/29 47.30 MJ 030289 2004/11/30 47.26 MJ 030289 2004/12/01 47.22 MJ 030289 2004/12/02 47.34 MJ 030289 2004/12/03 47.28 MJ 030289 2004/12/04 47.28 MJ 030289 2004/12/05 47.27 MJ 030289 2004/12/06 47.26 MJ 030289 2004/12/07 47.28 MJ 030289 2004/12/08 47.33 MJ 030289 2004/12/09 47.28 MJ 030289 2004/12/10 47.23 MJ 030289 2004/12/11 47.25 MJ 030289 2004/12/12 47.25 MJ 030289 2004/12/13 47.25 MJ 030289 2004/12/14 47.25 MJ 030289 2004/12/15 47.26 MJ 030289 2004/12/16 47.26 MJ 030289 2004/12/17 47.26 MJ 030289 2004/12/18 47.21 MJ 030289 2004/12/19 47.19 MJ 030289 2004/12/20 47.17 MJ 030289 2004/12/21 47.16 MJ 030289 2004/12/22 47.19 MJ 030289 2004/12/23 47.22 MJ 030289 2004/12/24 47.41 MJ 030289 2004/12/25 47.51 MJ 030289 2004/12/26 47.39 MJ 030289 2004/12/27 47.39 MJ 030289 2004/12/28 47.29 MJ 030289 2004/12/29 47.22 MJ 030289 2004/12/30 47.20 MJ 030289 2004/12/31 47.27 MJ 030289 2005/01/01 47.26 MJ 030289 2005/01/02 47.28 MJ 030289 2005/01/03 47.27 MJ 030289 2005/01/04 47.27 MJ 030289 2005/01/05 47.19 MJ 030289 2005/01/06 47.14 MJ 030289 2005/01/07 47.20 MJ 030289 2005/01/08 47.19 MJ 030289 2005/01/09 47.22 MJ 030289 2005/01/10 47.23 MJ 030289 2005/01/11 47.23 MJ 030289 2005/01/12 47.23 MJ 030289 2005/01/13 47.24 MJ 030289 2005/01/14 47.28 MJ 030289 2005/01/15 47.50 MJ 030289 2005/01/16 47.49 MJ 030289 2005/01/17 47.44 MJ 030289 2005/01/18 47.34 MJ 030289 2005/01/19 47.25 MJ 030289 2005/01/20 47.28 MJ 030289 2005/01/21 47.25 MJ 030289 2005/01/22 47.24 MJ 030289 2005/01/23 47.24 MJ 030289 2005/01/24 47.22 MJ 030289 2005/01/25 47.18 MJ 030289 2005/01/26 47.21 MJ 030289 2005/01/27 47.26 MJ 030289 2005/01/28 47.27 MJ 030289 2005/01/29 47.25 MJ 030289 2005/01/30 47.22 MJ 030289 2005/01/31 47.18 MJ 030289 2005/02/01 47.16 MJ 030289 2005/02/02 47.20 MJ 030289 2005/02/03 47.17 MJ 030289 2005/02/04 47.15 MJ 030289 2005/02/05 47.10 MJ 030289 2005/02/06 47.06 MJ 030289 2005/02/07 47.09 MJ 030289 2005/02/08 47.15 MJ 030289 2005/02/09 47.11 MJ 030289 2005/02/10 47.10 MJ 030289 2005/02/11 47.15 MJ 030289 2005/02/12 47.15 MJ 030289 2005/02/13 47.09 MJ 030289 2005/02/14 47.10 MJ 030289 2005/02/15 47.10 MJ 030289 2005/02/16 47.10 MJ 030289 2005/02/17 47.09 MJ 030289 2005/02/18 47.09 MJ 030289 2005/02/19 47.10 MJ 030289 2005/02/20 47.13 MJ 030289 2005/02/21 47.12 MJ 030289 2005/02/22 47.03 MJ 030289 2005/02/23 47.03 MJ 030289 2005/02/24 47.16 MJ 030289 2005/02/25 47.13 MJ 030289 2005/02/26 47.13 MJ 030289 2005/02/27 47.11 MJ 030289 2005/02/28 47.24 MJ 030289 2005/03/01 47.33 MJ 030289 2005/03/02 47.33 MJ 030289 2005/03/03 47.32 MJ 030289 2005/03/04 47.29 MJ 030289 2005/03/05 47.28 MJ 030289 2005/03/06 47.29 MJ 030289 2005/03/07 47.29 MJ 030289 2005/03/08 47.30 MJ 030289 2005/03/09 47.27 MJ 030289 2005/03/10 47.18 MJ 030289 2005/03/11 47.13 MJ 030289 2005/03/12 47.10 MJ 030289 2005/03/13 47.11 MJ 030289 2005/03/14 47.09 MJ 030289 2005/03/15 47.02 MJ 030289 2005/03/16 47.00 MJ 030289 2005/03/17 46.99 MJ 030289 2005/03/18 46.97 MJ 030289 2005/03/19 46.99 MJ 030289 2005/03/20 47.02 MJ 030289 2005/03/21 47.03 MJ 030289 2005/03/22 47.04 MJ 030289 2005/03/23 47.05 MJ 030289 2005/03/24 47.12 MJ 030289 2005/03/25 47.15 MJ 030289 2005/03/26 47.17 MJ 030289 2005/03/27 47.09 MJ 030289 2005/03/28 47.01 MJ 030289 2005/03/29 46.90 MJ 030289 2005/03/30 46.92 MJ 030289 2005/03/31 46.96 MJ 030289 2005/04/01 47.03 MJ 030289 2005/04/02 47.08 MJ 030289 2005/04/03 47.28 MJ 030289 2005/04/04 47.72 MJ 030289 2005/04/05 47.89 MJ 030289 2005/04/06 47.74 MJ 030289 2005/04/07 47.68 MJ 030289 2005/04/08 47.81 MJ 030289 2005/04/09 47.82 MJ 030289 2005/04/10 47.60 MJ 030289 2005/04/11 47.50 MJ 030289 2005/04/12 47.27 MJ 030289 2005/04/13 47.10 MJ 030289 2005/04/14 47.01 MJ 030289 2005/04/15 47.07 MJ 030289 2005/04/16 47.17 MJ 030289 2005/04/17 47.32 MJ 030289 2005/04/18 47.37 MJ 030289 2005/04/19 47.25 MJ 030289 2005/04/20 47.28 MJ 030289 2005/04/21 47.49 MJ 030289 2005/04/22 47.45 MJ 030289 2005/04/23 47.47 MJ 030289 2005/04/24 47.63 MJ 030289 2005/04/25 47.79 MJ 030289 2005/04/26 47.85 MJ 030289 2005/04/27 47.82 MJ 030289 2005/04/28 47.77 MJ 030289 2005/04/29 48.02 MJ 030289 2005/04/30 47.83 MJ 030289 2005/05/01 47.65 MJ 030289 2005/05/02 47.58 MJ 030289 2005/05/03 47.56 MJ 030289 2005/05/04 47.50 MJ 030289 2005/05/05 47.28 MJ 030289 2005/05/06 47.30 MJ 030289 2005/05/07 47.16 MJ 030289 2005/05/08 47.07 MJ 030289 2005/05/09 47.06 MJ 030289 2005/05/10 47.07 MJ 030289 2005/05/11 47.05 MJ 030289 2005/05/12 47.00 MJ 030289 2005/05/13 47.00 MJ 030289 2005/05/14 46.96 MJ 030289 2005/05/15 46.97 MJ 030289 2005/05/16 47.04 MJ 030289 2005/05/17 47.03 MJ 030289 2005/05/18 47.05 MJ 030289 2005/05/19 47.02 MJ 030289 2005/05/20 46.96 MJ 030289 2005/05/21 46.99 MJ 030289 2005/05/22 46.95 MJ 030289 2005/05/23 46.97 MJ 030289 2005/05/24 47.03 MJ 030289 2005/05/25 47.06 MJ 030289 2005/05/26 47.01 MJ 030289 2005/05/27 47.03 MJ 030289 2005/05/28 47.11 MJ 030289 2005/05/29 47.06 MJ 030289 2005/05/30 47.07 MJ 030289 2005/05/31 47.19 MJ 030289 2005/06/01 47.25 MJ 030289 2005/06/02 47.13 MJ 030289 2005/06/03 46.98 MJ 030289 2005/06/04 46.95 MJ 030289 2005/06/05 46.93 MJ 030289 2005/06/06 46.94 MJ 030289 2005/06/07 46.98 MJ 030289 2005/06/08 46.98 MJ 030289 2005/06/09 46.93 MJ 030289 2005/06/10 46.94 MJ 030289 2005/06/11 46.97 MJ 030289 2005/06/12 46.99 MJ 030289 2005/06/13 46.99 MJ 030289 2005/06/14 46.98 MJ 030289 2005/06/15 47.03 MJ 030289 2005/06/16 47.06 MJ 030289 2005/06/17 47.28 MJ 030289 2005/06/18 47.60 MJ 030289 2005/06/19 47.70 MJ 030289 2005/06/20 47.51 MJ 030289 2005/06/21 47.35 MJ 030289 2005/06/22 47.29 MJ 030289 2005/06/23 47.22 MJ 030289 2005/06/24 47.15 MJ 030289 2005/06/25 47.09 MJ 030289 2005/06/26 47.04 MJ 030289 2005/06/27 47.01 MJ 030289 2005/06/28 46.96 MJ 030289 2005/06/29 46.97 MJ 030289 2005/06/30 47.12 MJ 030289 2005/07/01 47.11 MJ 030289 2005/07/02 47.01 MJ 030289 2005/07/03 46.95 MJ 030289 2005/07/04 46.91 MJ 030289 2005/07/05 46.96 MJ 030289 2005/07/06 47.04 MJ 030289 2005/07/07 46.96 MJ 030289 2005/07/08 46.86 MJ 030289 2005/07/09 46.91 MJ 030289 2005/07/10 47.19 MJ 030289 2005/07/11 47.27 MJ 030289 2005/07/12 47.24 MJ 030289 2005/07/13 47.19 MJ 030289 2005/07/14 47.10 MJ 030289 2005/07/15 47.05 MJ 030289 2005/07/16 47.03 MJ 030289 2005/07/17 47.00 MJ 030289 2005/07/18 46.99 MJ 030289 2005/07/19 47.00 MJ 030289 2005/07/20 46.96 MJ 030289 2005/07/21 46.89 MJ 030289 2005/07/22 46.88 MJ 030289 2005/07/23 46.88 MJ 030289 2005/07/24 46.87 MJ 030289 2005/07/25 46.86 MJ 030289 2005/07/26 46.87 MJ 030289 2005/07/27 46.90 MJ 030289 2005/07/28 46.96 MJ 030289 2005/07/29 47.01 MJ 030289 2005/07/30 47.00 MJ 030289 2005/07/31 46.97 MJ 030289 2005/08/01 46.96 MJ 030289 2005/08/02 46.94 MJ 030289 2005/08/03 46.92 MJ 030289 2005/08/04 46.95 MJ 030289 2005/08/05 46.95 MJ 030289 2005/08/06 46.92 MJ 030289 2005/08/07 46.89 MJ 030289 2005/08/08 46.85 MJ 030289 2005/08/09 46.84 MJ 030289 2005/08/10 46.88 MJ 030289 2005/08/11 46.90 MJ 030289 2005/08/12 46.91 MJ 030289 2005/08/13 46.91 MJ 030289 2005/08/14 46.92 MJ 030289 2005/08/15 46.93 MJ 030289 2005/08/16 46.94 MJ 030289 2005/08/17 46.92 MJ 030289 2005/08/18 46.91 MJ 030289 2005/08/19 46.89 MJ 030289 2005/08/20 46.88 MJ 030289 2005/08/21 46.87 MJ 030289 2005/08/22 46.85 MJ 030289 2005/08/23 46.82 MJ 030289 2005/08/24 46.85 MJ 030289 2005/08/25 46.89 MJ 030289 2005/08/26 46.92 MJ 030289 2005/08/27 46.94 MJ 030289 2005/08/28 46.96 MJ 030289 2005/08/29 46.96 MJ 030289 2005/08/30 46.93 MJ 030289 2005/08/31 46.96 MJ 030289 2005/09/01 47.13 MJ 030289 2005/09/02 47.05 MJ 030289 2005/09/03 46.92 MJ 030289 2005/09/04 46.92 MJ 030289 2005/09/05 46.90 MJ 030289 2005/09/06 46.92 MJ 030289 2005/09/07 46.92 MJ 030289 2005/09/08 46.90 MJ 030289 2005/09/09 46.88 MJ 030289 2005/09/10 46.85 MJ 030289 2005/09/11 46.83 MJ 030289 2005/09/12 46.82 MJ 030289 2005/09/13 46.82 MJ 030289 2005/09/14 46.82 MJ 030289 2005/09/15 46.83 MJ 030289 2005/09/16 46.85 MJ 030289 2005/09/17 46.92 MJ 030289 2005/09/18 47.02 MJ 030289 2005/09/19 47.07 MJ 030289 2005/09/20 47.02 MJ 030289 2005/09/21 46.95 MJ 030289 2005/09/22 46.88 MJ 030289 2005/09/23 46.90 MJ 030289 2005/09/24 46.98 MJ 030289 2005/09/25 46.96 MJ 030289 2005/09/26 46.96 MJ 030289 2005/09/27 47.09 MJ 030289 2005/09/28 47.18 MJ 030289 2005/09/29 47.19 MJ 030289 2005/09/30 47.20 MJ 030289 2005/10/01 47.15 MJ 030289 2005/10/02 47.06 MJ 030289 2005/10/03 46.95 MJ 030289 2005/10/04 46.95 MJ 030289 2005/10/05 46.96 MJ 030289 2005/10/06 46.96 MJ 030289 2005/10/07 46.95 MJ 030289 2005/10/08 47.17 MJ 030289 2005/10/09 47.52 MJ 030289 2005/10/10 47.52 MJ 030289 2005/10/11 47.43 MJ 030289 2005/10/12 47.39 MJ 030289 2005/10/13 47.32 MJ 030289 2005/10/14 47.33 MJ 030289 2005/10/15 47.48 MJ 030289 2005/10/16 48.38 MJ 030289 2005/10/17 49.07 MJ 030289 2005/10/18 48.79 MJ 030289 2005/10/19 48.28 MJ 030289 2005/10/20 48.12 MJ 030289 2005/10/21 48.11 MJ 030289 2005/10/22 47.91 MJ 030289 2005/10/23 47.82 MJ 030289 2005/10/24 47.76 MJ 030289 2005/10/25 47.51 MJ 030289 2005/10/26 47.47 MJ 030289 2005/10/27 47.35 MJ 030289 2005/10/28 47.34 MJ 030289 2005/10/29 47.25 MJ 030289 2005/10/30 47.18 MJ 030289 2005/10/31 47.16 MJ 030289 2005/11/01 47.31 MJ 030289 2005/11/02 47.45 MJ 030289 2005/11/03 47.41 MJ 030289 2005/11/04 47.29 MJ 030289 2005/11/05 47.16 MJ 030289 2005/11/06 47.12 MJ 030289 2005/11/07 47.19 MJ 030289 2005/11/08 47.25 MJ 030289 2005/11/09 47.31 MJ 030289 2005/11/10 47.33 MJ 030289 2005/11/11 47.36 MJ 030289 2005/11/12 47.33 MJ 030289 2005/11/13 47.30 MJ 030289 2005/11/14 47.30 MJ 030289 2005/11/15 47.27 MJ 030289 2005/11/16 47.44 MJ 030289 2005/11/17 47.80 MJ 030289 2005/11/18 47.66 MJ 030289 2005/11/19 47.48 MJ 030289 2005/11/20 47.39 MJ 030289 2005/11/21 47.41 MJ 030289 2005/11/22 47.55 MJ 030289 2005/11/23 47.61 MJ 030289 2005/11/24 47.30 MJ 030289 2005/11/25 47.11 MJ 030289 2005/11/26 47.06 MJ 030289 2005/11/27 47.06 MJ 030289 2005/11/28 47.09 MJ 030289 2005/11/29 47.32 MJ 030289 2005/11/30 47.80 MJ 030289 2005/12/01 47.77 MJ 030289 2005/12/02 47.70 MJ 030289 2005/12/03 47.77 MJ 030289 2005/12/04 47.68 MJ 030289 2005/12/05 47.52 MJ 030289 2005/12/06 47.24 MJ 030289 2005/12/07 47.16 MJ 030289 2005/12/08 47.07 MJ 030289 2005/12/09 47.06 MJ 030289 2005/12/10 47.16 MJ 030289 2005/12/11 47.24 MJ 030289 2005/12/12 47.27 MJ 030289 2005/12/13 47.24 MJ 030289 2005/12/14 47.16 MJ 030289 2005/12/15 47.11 MJ 030289 2005/12/16 47.08 MJ 030289 2005/12/17 47.14 MJ 030289 2005/12/18 47.19 MJ 030289 2005/12/19 47.18 MJ 030289 2005/12/20 47.14 MJ 030289 2005/12/21 47.10 MJ 030289 2005/12/22 47.13 MJ 030289 2005/12/23 47.18 MJ 030289 2005/12/24 47.15 MJ 030289 2005/12/25 47.11 MJ 030289 2005/12/26 47.13 MJ 030289 2005/12/27 47.19 MJ 030289 2005/12/28 47.23 MJ 030289 2005/12/29 47.28 MJ 030289 2005/12/30 47.20 MJ 030289 2005/12/31 47.24 MJ 030289 2006/01/01 47.27 MJ 030289 2006/01/02 47.30 MJ 030289 2006/01/03 47.29 MJ 030289 2006/01/04 47.25 MJ 030289 2006/01/05 47.27 MJ 030289 2006/01/06 47.28 MJ 030289 2006/01/07 47.26 MJ 030289 2006/01/08 47.21 MJ 030289 2006/01/09 47.20 MJ 030289 2006/01/10 47.18 MJ 030289 2006/01/11 47.15 MJ 030289 2006/01/12 47.18 MJ 030289 2006/01/13 47.36 MJ 030289 2006/01/14 47.32 MJ 030289 2006/01/15 47.50 MJ 030289 2006/01/16 47.45 MJ 030289 2006/01/17 47.31 MJ 030289 2006/01/18 47.27 MJ 030289 2006/01/19 47.45 MJ 030289 2006/01/20 47.55 MJ 030289 2006/01/21 47.38 MJ 030289 2006/01/22 47.35 MJ 030289 2006/01/23 47.33 MJ 030289 2006/01/24 47.36 MJ 030289 2006/01/25 47.34 MJ 030289 2006/01/26 47.34 MJ 030289 2006/01/27 47.32 MJ 030289 2006/01/28 47.32 MJ 030289 2006/01/29 47.36 MJ 030289 2006/01/30 47.38 MJ 030289 2006/01/31 47.42 MJ 030289 2006/02/01 47.40 MJ 030289 2006/02/02 47.40 MJ 030289 2006/02/03 47.41 MJ 030289 2006/02/04 47.43 MJ 030289 2006/02/05 47.48 MJ 030289 2006/02/06 47.59 MJ 030289 2006/02/07 47.54 MJ 030289 2006/02/08 47.44 MJ 030289 2006/02/09 47.38 MJ 030289 2006/02/10 47.34 MJ 030289 2006/02/11 47.33 MJ 030289 2006/02/12 47.32 MJ 030289 2006/02/13 47.30 MJ 030289 2006/02/14 47.29 MJ 030289 2006/02/15 47.28 MJ 030289 2006/02/16 47.27 MJ 030289 2006/02/17 47.31 MJ 030289 2006/02/18 47.43 MJ 030289 2006/02/19 47.50 MJ 030289 2006/02/20 47.45 MJ 030289 2006/02/21 47.41 MJ 030289 2006/02/22 47.39 MJ 030289 2006/02/23 47.36 MJ 030289 2006/02/24 47.35 MJ 030289 2006/02/25 47.32 MJ 030289 2006/02/26 47.32 MJ 030289 2006/02/27 47.31 MJ 030289 2006/02/28 47.33 MJ 030289 2006/03/01 47.30 MJ 030289 2006/03/02 47.44 MJ 030289 2006/03/03 47.37 MJ 030289 2006/03/04 47.34 MJ 030289 2006/03/05 47.30 MJ 030289 2006/03/06 47.26 MJ 030289 2006/03/07 47.20 MJ 030289 2006/03/08 47.14 MJ 030289 2006/03/09 47.08 MJ 030289 2006/03/10 47.09 MJ 030289 2006/03/11 47.15 MJ 030289 2006/03/12 47.27 MJ 030289 2006/03/13 47.33 MJ 030289 2006/03/14 47.37 MJ 030289 2006/03/15 47.57 MJ 030289 2006/03/16 47.47 MJ 030289 2006/03/17 47.26 MJ 030289 2006/03/18 47.23 MJ 030289 2006/03/19 47.22 MJ 030289 2006/03/20 47.20 MJ 030289 2006/03/21 47.15 MJ 030289 2006/03/22 47.15 MJ 030289 2006/03/23 47.16 MJ 030289 2006/03/24 47.15 MJ 030289 2006/03/25 47.14 MJ 030289 2006/03/26 47.15 MJ 030289 2006/03/27 47.16 MJ 030289 2006/03/28 47.18 MJ 030289 2006/03/29 47.21 MJ 030289 2006/03/30 47.21 MJ 030289 2006/03/31 47.30 MJ 030289 2006/04/01 47.48 MJ 030289 2006/04/02 47.93 MJ 030289 2006/04/03 47.87 MJ 030289 2006/04/04 47.52 MJ 030289 2006/04/05 47.43 MJ 030289 2006/04/06 47.10 MJ 030289 2006/04/07 47.05 MJ 030289 2006/04/08 47.17 MJ 030289 2006/04/09 47.12 MJ 030289 2006/04/10 47.05 MJ 030289 2006/04/11 47.05 MJ 030289 2006/04/12 47.08 MJ 030289 2006/04/13 47.30 MJ 030289 2006/04/14 47.41 MJ 030289 2006/04/15 47.35 MJ 030289 2006/04/16 47.53 MJ 030289 2006/04/17 47.36 MJ 030289 2006/04/18 47.20 MJ 030289 2006/04/19 47.10 MJ 030289 2006/04/20 47.03 MJ 030289 2006/04/21 46.98 MJ 030289 2006/04/22 46.95 MJ 030289 2006/04/23 46.92 MJ 030289 2006/04/24 47.05 MJ 030289 2006/04/25 47.15 MJ 030289 2006/04/26 47.13 MJ 030289 2006/04/27 47.07 MJ 030289 2006/04/28 47.00 MJ 030289 2006/04/29 46.91 MJ 030289 2006/04/30 46.88 MJ 030289 2006/05/01 46.93 MJ 030289 2006/05/02 46.95 MJ 030289 2006/05/03 46.90 MJ 030289 2006/05/04 46.94 MJ 030289 2006/05/05 47.10 MJ 030289 2006/05/06 47.18 MJ 030289 2006/05/07 47.14 MJ 030289 2006/05/08 47.11 MJ 030289 2006/05/09 47.02 MJ 030289 2006/05/10 47.06 MJ 030289 2006/05/11 47.09 MJ 030289 2006/05/12 47.10 MJ 030289 2006/05/13 47.07 MJ 030289 2006/05/14 46.97 MJ 030289 2006/05/15 46.92 MJ 030289 2006/05/16 46.96 MJ 030289 2006/05/17 47.12 MJ 030289 2006/05/18 47.30 MJ 030289 2006/05/19 47.24 MJ 030289 2006/05/20 47.27 MJ 030289 2006/05/21 47.53 MJ 030289 2006/05/22 47.59 MJ 030289 2006/05/23 47.68 MJ 030289 2006/05/24 47.61 MJ 030289 2006/05/25 47.40 MJ 030289 2006/05/26 47.23 MJ 030289 2006/05/27 47.23 MJ 030289 2006/05/28 47.21 MJ 030289 2006/05/29 47.18 MJ 030289 2006/05/30 47.13 MJ 030289 2006/05/31 47.15 MJ 030289 2006/06/01 47.16 MJ 030289 2006/06/02 47.22 MJ 030289 2006/06/03 47.13 MJ 030289 2006/06/04 47.21 MJ 030289 2006/06/05 47.24 MJ 030289 2006/06/06 47.17 MJ 030289 2006/06/07 47.12 MJ 030289 2006/06/08 47.11 MJ 030289 2006/06/09 47.15 MJ 030289 2006/06/10 47.24 MJ 030289 2006/06/11 47.60 MJ 030289 2006/06/12 47.86 MJ 030289 2006/06/13 47.79 MJ 030289 2006/06/14 47.61 MJ 030289 2006/06/15 47.41 MJ 030289 2006/06/16 47.34 MJ 030289 2006/06/17 47.23 MJ 030289 2006/06/18 47.15 MJ 030289 2006/06/19 47.17 MJ 030289 2006/06/20 47.20 MJ 030289 2006/06/21 47.18 MJ 030289 2006/06/22 47.16 MJ 030289 2006/06/23 47.11 MJ 030289 2006/06/24 47.08 MJ 030289 2006/06/25 47.20 MJ 030289 2006/06/26 47.28 MJ 030289 2006/06/27 47.33 MJ 030289 2006/06/28 47.23 MJ 030289 2006/06/29 47.16 MJ 030289 2006/06/30 47.28 MJ 030289 2006/07/01 47.29 MJ 030289 2006/07/02 47.24 MJ 030289 2006/07/03 47.38 MJ 030289 2006/07/04 47.35 MJ 030289 2006/07/05 47.57 MJ 030289 2006/07/06 47.66 MJ 030289 2006/07/07 47.55 MJ 030289 2006/07/08 47.41 MJ 030289 2006/07/09 47.39 MJ 030289 2006/07/10 47.28 MJ 030289 2006/07/11 47.14 MJ 030289 2006/07/12 47.10 MJ 030289 2006/07/13 47.07 MJ 030289 2006/07/14 47.04 MJ 030289 2006/07/15 47.11 MJ 030289 2006/07/16 47.16 MJ 030289 2006/07/17 47.18 MJ 030289 2006/07/18 47.13 MJ 030289 2006/07/19 47.06 MJ 030289 2006/07/20 47.03 MJ 030289 2006/07/21 47.04 MJ 030289 2006/07/22 47.03 MJ 030289 2006/07/23 47.05 MJ 030289 2006/07/24 47.07 MJ 030289 2006/07/25 47.07 MJ 030289 2006/07/26 47.08 MJ 030289 2006/07/27 47.06 MJ 030289 2006/07/28 47.02 MJ 030289 2006/07/29 46.99 MJ 030289 2006/07/30 46.99 MJ 030289 2006/07/31 46.98 MJ 030289 2006/08/01 46.97 MJ 030289 2006/08/02 47.05 MJ 030289 2006/08/03 47.57 MJ 030289 2006/08/04 47.56 MJ 030289 2006/08/05 47.40 MJ 030289 2006/08/06 47.33 MJ 030289 2006/08/07 47.17 MJ 030289 2006/08/08 47.06 MJ 030289 2006/08/09 47.03 MJ 030289 2006/08/10 46.98 MJ 030289 2006/08/11 46.99 MJ 030289 2006/08/12 47.02 MJ 030289 2006/08/13 47.06 MJ 030289 2006/08/14 47.11 MJ 030289 2006/08/15 47.08 MJ 030289 2006/08/16 47.03 MJ 030289 2006/08/17 47.00 MJ 030289 2006/08/18 46.97 MJ 030289 2006/08/19 46.96 MJ 030289 2006/08/20 47.02 MJ 030289 2006/08/21 47.36 MJ 030289 2006/08/22 47.38 MJ 030289 2006/08/23 47.36 MJ 030289 2006/08/24 47.30 MJ 030289 2006/08/25 47.19 MJ 030289 2006/08/26 47.07 MJ 030289 2006/08/27 46.97 MJ 030289 2006/08/28 47.03 MJ 030289 2006/08/29 47.09 MJ 030289 2006/08/30 47.04 MJ 030289 2006/08/31 46.98 MJ 030289 2006/09/01 46.98 MJ 030289 2006/09/02 46.96 MJ 030289 2006/09/03 46.96 MJ 030289 2006/09/04 47.02 MJ 030289 2006/09/05 47.02 MJ 030289 2006/09/06 46.98 MJ 030289 2006/09/07 46.95 MJ 030289 2006/09/08 46.95 MJ 030289 2006/09/09 46.97 MJ 030289 2006/09/10 46.99 MJ 030289 2006/09/11 47.01 MJ 030289 2006/09/12 47.02 MJ 030289 2006/09/13 47.01 MJ 030289 2006/09/14 47.00 MJ 030289 2006/09/15 46.99 MJ 030289 2006/09/16 46.99 MJ 030289 2006/09/17 46.98 MJ 030289 2006/09/18 46.97 MJ 030289 2006/09/19 46.96 MJ 030289 2006/09/20 46.96 MJ 030289 2006/09/21 46.95 MJ 030289 2006/09/22 46.97 MJ 030289 2006/09/23 46.99 MJ 030289 2006/09/24 47.01 MJ 030289 2006/09/25 47.04 MJ 030289 2006/09/26 47.05 MJ 030289 2006/09/27 47.01 MJ 030289 2006/09/28 46.98 MJ 030289 2006/09/29 46.97 MJ 030289 2006/09/30 47.11 MJ 030289 2006/10/01 47.20 MJ 030289 2006/10/02 47.20 MJ 030289 2006/10/03 47.18 MJ 030289 2006/10/04 47.11 MJ 030289 2006/10/05 47.17 MJ 030289 2006/10/06 47.28 MJ 030289 2006/10/07 47.19 MJ 030289 2006/10/08 47.14 MJ 030289 2006/10/09 47.06 MJ 030289 2006/10/10 46.98 MJ 030289 2006/10/11 46.97 MJ 030289 2006/10/12 47.07 MJ 030289 2006/10/13 47.34 MJ 030289 2006/10/14 47.38 MJ 030289 2006/10/15 47.28 MJ 030289 2006/10/16 47.14 MJ 030289 2006/10/17 47.04 MJ 030289 2006/10/18 47.13 MJ 030289 2006/10/19 47.40 MJ 030289 2006/10/20 47.59 MJ 030289 2006/10/21 48.48 MJ 030289 2006/10/22 49.14 MJ 030289 2006/10/23 48.90 MJ 030289 2006/10/24 48.55 MJ 030289 2006/10/25 48.13 MJ 030289 2006/10/26 48.05 MJ 030289 2006/10/27 47.95 MJ 030289 2006/10/28 47.82 MJ 030289 2006/10/29 47.60 MJ 030289 2006/10/30 47.45 MJ 030289 2006/10/31 47.53 MJ 030289 2006/11/01 47.58 MJ 030289 2006/11/02 47.58 MJ 030289 2006/11/03 47.47 MJ 030289 2006/11/04 47.37 MJ 030289 2006/11/05 47.33 MJ 030289 2006/11/06 47.29 MJ 030289 2006/11/07 47.22 MJ 030289 2006/11/08 47.15 MJ 030289 2006/11/09 47.15 MJ 030289 2006/11/10 47.18 MJ 030289 2006/11/11 47.22 MJ 030289 2006/11/12 47.31 MJ 030289 2006/11/13 47.36 MJ 030289 2006/11/14 47.45 MJ 030289 2006/11/15 47.46 MJ 030289 2006/11/16 47.43 MJ 030289 2006/11/17 47.41 MJ 030289 2006/11/18 47.44 MJ 030289 2006/11/19 47.39 MJ 030289 2006/11/20 47.29 MJ 030289 2006/11/21 47.15 MJ 030289 2006/11/22 47.08 MJ 030289 2006/11/23 47.04 MJ 030289 2006/11/24 47.03 MJ 030289 2006/11/25 47.02 MJ 030289 2006/11/26 47.02 MJ 030289 2006/11/27 47.02 MJ 030289 2006/11/28 47.03 MJ 030289 2006/11/29 47.08 MJ 030289 2006/11/30 47.12 MJ 030289 2006/12/01 47.24 MJ 030289 2006/12/02 47.66 MJ 030289 2006/12/03 47.48 MJ 030289 2006/12/04 47.31 MJ 030289 2006/12/05 47.25 MJ 030289 2006/12/06 47.17 MJ 030289 2006/12/07 47.17 MJ 030289 2006/12/08 47.16 MJ 030289 2006/12/09 47.14 MJ 030289 2006/12/10 47.14 MJ 030289 2006/12/11 47.14 MJ 030289 2006/12/12 47.13 MJ 030289 2006/12/13 47.13 MJ 030289 2006/12/14 47.19 MJ 030289 2006/12/15 47.24 MJ 030289 2006/12/16 47.27 MJ 030289 2006/12/17 47.27 MJ 030289 2006/12/18 47.20 MJ 030289 2006/12/19 47.17 MJ 030289 2006/12/20 47.14 MJ 030289 2006/12/21 47.13 MJ 030289 2006/12/22 47.12 MJ 030289 2006/12/23 47.18 MJ 030289 2006/12/24 47.58 MJ 030289 2006/12/25 47.54 MJ 030289 2006/12/26 47.40 MJ 030289 2006/12/27 47.39 MJ 030289 2006/12/28 47.34 MJ 030289 2006/12/29 47.31 MJ 030289 2006/12/30 47.28 MJ 030289 2006/12/31 47.21 MJ 030289 2007/01/01 47.21 MJ 030289 2007/01/02 47.23 MJ 030289 2007/01/03 47.21 MJ 030289 2007/01/04 47.18 MJ 030289 2007/01/05 47.19 MJ 030289 2007/01/06 47.35 MJ 030289 2007/01/07 47.87 MJ 030289 2007/01/08 47.60 MJ 030289 2007/01/09 47.52 MJ 030289 2007/01/10 47.40 MJ 030289 2007/01/11 47.32 MJ 030289 2007/01/12 47.28 MJ 030289 2007/01/13 47.26 MJ 030289 2007/01/14 47.26 MJ 030289 2007/01/15 47.22 MJ 030289 2007/01/16 47.22 MJ 030289 2007/01/17 47.30 MJ 030289 2007/01/18 47.34 MJ 030289 2007/01/19 47.36 MJ 030289 2007/01/20 47.36 MJ 030289 2007/01/21 47.29 MJ 030289 2007/01/22 47.24 MJ 030289 2007/01/23 47.21 MJ 030289 2007/01/24 47.18 MJ 030289 2007/01/25 47.14 MJ 030289 2007/01/26 47.13 MJ 030289 2007/01/27 47.11 MJ 030289 2007/01/28 47.12 MJ 030289 2007/01/29 47.14 MJ 030289 2007/01/30 47.16 MJ 030289 2007/01/31 47.15 MJ 030289 2007/02/01 47.13 MJ 030289 2007/02/02 47.19 MJ 030289 2007/02/03 47.40 MJ 030289 2007/02/04 47.40 MJ 030289 2007/02/05 47.39 MJ 030289 2007/02/06 47.43 MJ 030289 2007/02/07 47.43 MJ 030289 2007/02/08 47.42 MJ 030289 2007/02/09 47.41 MJ 030289 2007/02/10 47.40 MJ 030289 2007/02/11 47.40 MJ 030289 2007/02/12 47.41 MJ 030289 2007/02/13 47.41 MJ 030289 2007/02/14 47.42 MJ 030289 2007/02/15 47.47 MJ 030289 2007/02/16 47.48 MJ 030289 2007/02/17 47.49 MJ 030289 2007/02/18 47.51 MJ 030289 2007/02/19 47.47 MJ 030289 2007/02/20 47.44 MJ 030289 2007/02/21 47.43 MJ 030289 2007/02/22 47.42 MJ 030289 2007/02/23 47.42 MJ 030289 2007/02/24 47.42 MJ 030289 2007/02/25 47.42 MJ 030289 2007/02/26 47.41 MJ 030289 2007/02/27 47.40 MJ 030289 2007/02/28 47.39 MJ 030289 2007/03/01 47.39 MJ 030289 2007/03/02 47.40 MJ 030289 2007/03/03 47.44 MJ 030289 2007/03/04 47.44 MJ 030289 2007/03/05 47.42 MJ 030289 2007/03/06 47.40 MJ 030289 2007/03/07 47.37 MJ 030289 2007/03/08 47.34 MJ 030289 2007/03/09 47.32 MJ 030289 2007/03/10 47.30 MJ 030289 2007/03/11 47.29 MJ 030289 2007/03/12 47.28 MJ 030289 2007/03/13 47.32 MJ 030289 2007/03/14 47.25 MJ 030289 2007/03/15 47.21 MJ 030289 2007/03/16 47.39 MJ 030289 2007/03/17 47.57 MJ 030289 2007/03/18 47.51 MJ 030289 2007/03/19 47.41 MJ 030289 2007/03/20 47.32 MJ 030289 2007/03/21 47.28 MJ 030289 2007/03/22 47.28 MJ 030289 2007/03/23 47.35 MJ 030289 2007/03/24 47.42 MJ 030289 2007/03/25 47.39 MJ 030289 2007/03/26 47.33 MJ 030289 2007/03/27 47.33 MJ 030289 2007/03/28 47.41 MJ 030289 2007/03/29 47.43 MJ 030289 2007/03/30 47.30 MJ 030289 2007/03/31 47.11 MJ 030289 2007/04/01 47.17 MJ 030289 2007/04/02 47.22 MJ 030289 2007/04/03 47.27 MJ 030289 2007/04/04 47.27 MJ 030289 2007/04/05 47.26 MJ 030289 2007/04/06 47.17 MJ 030289 2007/04/07 47.13 MJ 030289 2007/04/08 47.10 MJ 030289 2007/04/09 47.09 MJ 030289 2007/04/10 47.07 MJ 030289 2007/04/11 47.05 MJ 030289 2007/04/12 47.01 MJ 030289 2007/04/13 47.02 MJ 030289 2007/04/14 47.04 MJ 030289 2007/04/15 47.00 MJ 030289 2007/04/16 47.03 MJ 030289 2007/04/17 47.15 MJ 030289 2007/04/18 47.19 MJ 030289 2007/04/19 47.35 MJ 030289 2007/04/20 47.49 MJ 030289 2007/04/21 47.66 MJ 030289 2007/04/22 47.83 MJ 030289 2007/04/23 47.96 MJ 030289 2007/04/24 48.22 MJ 030289 2007/04/25 48.19 MJ 030289 2007/04/26 47.66 MJ 030289 2007/04/27 47.54 MJ 030289 2007/04/28 47.68 MJ 030289 2007/04/29 47.78 MJ 030289 2007/04/30 47.86 MJ 030289 2007/05/01 47.94 MJ 030289 2007/05/02 47.89 MJ 030289 2007/05/03 47.80 MJ 030289 2007/05/04 47.71 MJ 030289 2007/05/05 47.50 MJ 030289 2007/05/06 47.41 MJ 030289 2007/05/07 47.35 MJ 030289 2007/05/08 47.36 MJ 030289 2007/05/09 47.32 MJ 030289 2007/05/10 47.24 MJ 030289 2007/05/11 47.21 MJ 030289 2007/05/12 47.20 MJ 030289 2007/05/13 47.22 MJ 030289 2007/05/14 47.22 MJ 030289 2007/05/15 47.41 MJ 030289 2007/05/16 47.57 MJ 030289 2007/05/17 47.84 MJ 030289 2007/05/18 47.55 MJ 030289 2007/05/19 47.66 MJ 030289 2007/05/20 47.62 MJ 030289 2007/05/21 47.82 MJ 030289 2007/05/22 47.75 MJ 030289 2007/05/23 47.63 MJ 030289 2007/05/24 47.36 MJ 030289 2007/05/25 47.21 MJ 030289 2007/05/26 47.25 MJ 030289 2007/05/27 47.28 MJ 030289 2007/05/28 47.32 MJ 030289 2007/05/29 47.32 MJ 030289 2007/05/30 47.31 MJ 030289 2007/05/31 47.31 MJ 030289 2007/06/01 47.28 MJ 030289 2007/06/02 47.22 MJ 030289 2007/06/03 47.15 MJ 030289 2007/06/04 47.06 MJ 030289 2007/06/05 47.18 MJ 030289 2007/06/06 47.44 MJ 030289 2007/06/07 47.50 MJ 030289 2007/06/08 47.40 MJ 030289 2007/06/09 47.29 MJ 030289 2007/06/10 47.25 MJ 030289 2007/06/11 47.16 MJ 030289 2007/06/12 47.04 MJ 030289 2007/06/13 47.03 MJ 030289 2007/06/14 47.02 MJ 030289 2007/06/15 47.01 MJ 030289 2007/06/16 47.01 MJ 030289 2007/06/17 47.01 MJ 030289 2007/06/18 47.01 MJ 030289 2007/06/19 47.02 MJ 030289 2007/06/20 47.01 MJ 030289 2007/06/21 47.01 MJ 030289 2007/06/22 47.01 MJ 030289 2007/06/23 47.01 MJ 030289 2007/06/24 47.00 MJ 030289 2007/06/25 47.02 MJ 030289 2007/06/26 47.00 MJ 030289 2007/06/27 46.98 MJ 030289 2007/06/28 47.14 MJ 030289 2007/06/29 47.34 MJ 030289 2007/06/30 47.25 MJ 030289 2007/07/01 47.22 MJ 030289 2007/07/02 47.18 MJ 030289 2007/07/03 47.10 MJ 030289 2007/07/04 47.01 MJ 030289 2007/07/05 46.97 MJ 030289 2007/07/06 46.95 MJ 030289 2007/07/07 46.94 MJ 030289 2007/07/08 46.98 MJ 030289 2007/07/09 47.01 MJ 030289 2007/07/10 46.99 MJ 030289 2007/07/11 46.98 MJ 030289 2007/07/12 47.05 MJ 030289 2007/07/13 47.23 MJ 030289 2007/07/14 47.24 MJ 030289 2007/07/15 47.24 MJ 030289 2007/07/16 47.23 MJ 030289 2007/07/17 47.22 MJ 030289 2007/07/18 47.18 MJ 030289 2007/07/19 47.10 MJ 030289 2007/07/20 47.06 MJ 030289 2007/07/21 47.17 MJ 030289 2007/07/22 47.21 MJ 030289 2007/07/23 47.16 MJ 030289 2007/07/24 47.11 MJ 030289 2007/07/25 47.08 MJ 030289 2007/07/26 47.10 MJ 030289 2007/07/27 47.11 MJ 030289 2007/07/28 47.12 MJ 030289 2007/07/29 47.14 MJ 030289 2007/07/30 47.16 MJ 030289 2007/07/31 47.15 MJ 030289 2007/08/01 47.14 MJ 030289 2007/08/02 47.13 MJ 030289 2007/08/03 47.12 MJ 030289 2007/08/04 47.13 MJ 030289 2007/08/05 47.17 MJ 030289 2007/08/06 47.18 MJ 030289 2007/08/07 47.25 MJ 030289 2007/08/08 47.22 MJ 030289 2007/08/09 47.28 MJ 030289 2007/08/10 47.26 MJ 030289 2007/08/11 47.17 MJ 030289 2007/08/12 47.08 MJ 030289 2007/08/13 47.03 MJ 030289 2007/08/14 46.99 MJ 030289 2007/08/15 46.96 MJ 030289 2007/08/16 46.95 MJ 030289 2007/08/17 46.99 MJ 030289 2007/08/18 47.01 MJ 030289 2007/08/19 47.03 MJ 030289 2007/08/20 47.02 MJ 030289 2007/08/21 46.99 MJ 030289 2007/08/22 46.96 MJ 030289 2007/08/23 46.93 MJ 030289 2007/08/24 46.93 MJ 030289 2007/08/25 47.01 MJ 030289 2007/08/26 47.21 MJ 030289 2007/08/27 47.26 MJ 030289 2007/08/28 47.19 MJ 030289 2007/08/29 47.09 MJ 030289 2007/08/30 47.00 MJ 030289 2007/08/31 46.96 MJ 030289 2007/09/01 46.95 MJ 030289 2007/09/02 46.93 MJ 030289 2007/09/03 46.90 MJ 030289 2007/09/04 46.92 MJ 030289 2007/09/05 46.94 MJ 030289 2007/09/06 46.98 MJ 030289 2007/09/07 46.99 MJ 030289 2007/09/08 46.99 MJ 030289 2007/09/09 46.98 MJ 030289 2007/09/10 46.98 MJ 030289 2007/09/11 46.98 MJ 030289 2007/09/12 47.04 MJ 030289 2007/09/13 47.09 MJ 030289 2007/09/14 47.11 MJ 030289 2007/09/15 47.09 MJ 030289 2007/09/16 47.13 MJ 030289 2007/09/17 47.15 MJ 030289 2007/09/18 47.10 MJ 030289 2007/09/19 47.06 MJ 030289 2007/09/20 47.02 MJ 030289 2007/09/21 46.98 MJ 030289 2007/09/22 46.95 MJ 030289 2007/09/23 46.92 MJ 030289 2007/09/24 46.91 MJ 030289 2007/09/25 46.93 MJ 030289 2007/09/26 46.96 MJ 030289 2007/09/27 46.98 MJ 030289 2007/09/28 47.04 MJ 030289 2007/09/29 47.18 MJ 030289 2007/09/30 47.26 MJ 030289 2007/10/01 47.24 MJ 030289 2007/10/02 47.20 MJ 030289 2007/10/03 47.16 MJ 030289 2007/10/04 47.12 MJ 030289 2007/10/05 47.09 MJ 030289 2007/10/06 47.06 MJ 030289 2007/10/07 47.04 MJ 030289 2007/10/08 47.02 MJ 030289 2007/10/09 47.01 MJ 030289 2007/10/10 46.97 MJ 030289 2007/10/11 46.95 MJ 030289 2007/10/12 47.00 MJ 030289 2007/10/13 47.19 MJ 030289 2007/10/14 47.25 MJ 030289 2007/10/15 47.27 MJ 030289 2007/10/16 47.25 MJ 030289 2007/10/17 47.22 MJ 030289 2007/10/18 47.16 MJ 030289 2007/10/19 47.11 MJ 030289 2007/10/20 47.22 MJ 030289 2007/10/21 47.28 MJ 030289 2007/10/22 47.24 MJ 030289 2007/10/23 47.26 MJ 030289 2007/10/24 47.43 MJ 030289 2007/10/25 47.38 MJ 030289 2007/10/26 47.33 MJ 030289 2007/10/27 47.43 MJ 030289 2007/10/28 47.81 MJ 030289 2007/10/29 47.58 MJ 030289 2007/10/30 47.43 MJ 030289 2007/10/31 47.34 MJ 030289 2007/11/01 47.28 MJ 030289 2007/11/02 47.23 MJ 030289 2007/11/03 47.12 MJ 030289 2007/11/04 47.10 MJ 030289 2007/11/05 47.17 MJ 030289 2007/11/06 47.19 MJ 030289 2007/11/07 47.33 MJ 030289 2007/11/08 47.31 MJ 030289 2007/11/09 47.26 MJ 030289 2007/11/10 47.26 MJ 030289 2007/11/11 47.25 MJ 030289 2007/11/12 47.21 MJ 030289 2007/11/13 47.19 MJ 030289 2007/11/14 47.23 MJ 030289 2007/11/15 47.28 MJ 030289 2007/11/16 47.42 MJ 030289 2007/11/17 47.33 MJ 030289 2007/11/18 47.24 MJ 030289 2007/11/19 47.21 MJ 030289 2007/11/20 47.20 MJ 030289 2007/11/21 47.26 MJ 030289 2007/11/22 47.35 MJ 030289 2007/11/23 47.57 MJ 030289 2007/11/24 47.43 MJ 030289 2007/11/25 47.19 MJ 030289 2007/11/26 47.16 MJ 030289 2007/11/27 47.31 MJ 030289 2007/11/28 47.42 MJ 030289 2007/11/29 47.25 MJ 030289 2007/11/30 47.24 MJ 030289 2007/12/01 47.19 MJ 030289 2007/12/02 47.11 MJ 030289 2007/12/03 47.20 MJ 030289 2007/12/04 47.28 MJ 030289 2007/12/05 47.28 MJ 030289 2007/12/06 47.21 MJ 030289 2007/12/07 47.16 MJ 030289 2007/12/08 47.18 MJ 030289 2007/12/09 47.17 MJ 030289 2007/12/10 47.15 MJ 030289 2007/12/11 47.19 MJ 030289 2007/12/12 47.25 MJ 030289 2007/12/13 47.31 MJ 030289 2007/12/14 47.34 MJ 030289 2007/12/15 47.31 MJ 030289 2007/12/16 47.27 MJ 030289 2007/12/17 47.27 MJ 030289 2007/12/18 47.25 MJ 030289 2007/12/19 47.21 MJ 030289 2007/12/20 47.20 MJ 030289 2007/12/21 47.18 MJ 030289 2007/12/22 47.16 MJ 030289 2007/12/23 47.15 MJ 030289 2007/12/24 47.22 MJ 030289 2007/12/25 47.44 MJ 030289 2007/12/26 47.45 MJ 030289 2007/12/27 47.39 MJ 030289 2007/12/28 47.30 MJ 030289 2007/12/29 47.27 MJ 030289 2007/12/30 47.30 MJ 030289 2007/12/31 47.31 MJ 030289 2008/01/01 47.32 MJ 030289 2008/01/02 47.31 MJ 030289 2008/01/03 47.27 MJ 030289 2008/01/04 47.27 MJ 030289 2008/01/05 47.28 MJ 030289 2008/01/06 47.29 MJ 030289 2008/01/07 47.26 MJ 030289 2008/01/08 47.32 MJ 030289 2008/01/09 47.62 MJ 030289 2008/01/10 47.89 MJ 030289 2008/01/11 47.67 MJ 030289 2008/01/12 47.49 MJ 030289 2008/01/13 47.33 MJ 030289 2008/01/14 47.29 MJ 030289 2008/01/15 47.41 MJ 030289 2008/01/16 47.39 MJ 030289 2008/01/17 47.36 MJ 030289 2008/01/18 47.37 MJ 030289 2008/01/19 47.38 MJ 030289 2008/01/20 47.33 MJ 030289 2008/01/21 47.39 MJ 030289 2008/01/22 47.37 MJ 030289 2008/01/23 47.36 MJ 030289 2008/01/24 47.32 MJ 030289 2008/01/25 47.28 MJ 030289 2008/01/26 47.25 MJ 030289 2008/01/27 47.23 MJ 030289 2008/01/28 47.27 MJ 030289 2008/01/29 47.30 MJ 030289 2008/01/30 47.32 MJ 030289 2008/01/31 47.31 MJ 030289 2008/02/01 47.29 MJ 030289 2008/02/02 47.33 MJ 030289 2008/02/03 47.33 MJ 030289 2008/02/04 47.27 MJ 030289 2008/02/05 47.24 MJ 030289 2008/02/06 47.34 MJ 030289 2008/02/07 47.38 MJ 030289 2008/02/08 47.35 MJ 030289 2008/02/09 47.31 MJ 030289 2008/02/10 47.27 MJ 030289 2008/02/11 47.23 MJ 030289 2008/02/12 47.20 MJ 030289 2008/02/13 47.26 MJ 030289 2008/02/14 47.26 MJ 030289 2008/02/15 47.25 MJ 030289 2008/02/16 47.34 MJ 030289 2008/02/17 47.38 MJ 030289 2008/02/18 47.39 MJ 030289 2008/02/19 47.47 MJ 030289 2008/02/20 47.47 MJ 030289 2008/02/21 47.39 MJ 030289 2008/02/22 47.34 MJ 030289 2008/02/23 47.31 MJ 030289 2008/02/24 47.30 MJ 030289 2008/02/25 47.34 MJ 030289 2008/02/26 47.35 MJ 030289 2008/02/27 47.33 MJ 030289 2008/02/28 47.32 MJ 030289 2008/02/29 47.32 MJ 030289 2008/03/01 47.36 MJ 030289 2008/03/02 47.37 MJ 030289 2008/03/03 47.35 MJ 030289 2008/03/04 47.30 MJ 030289 2008/03/05 47.29 MJ 030289 2008/03/06 47.33 MJ 030289 2008/03/07 47.36 MJ 030289 2008/03/08 47.38 MJ 030289 2008/03/09 47.40 MJ 030289 2008/03/10 47.38 MJ 030289 2008/03/11 47.34 MJ 030289 2008/03/12 47.32 MJ 030289 2008/03/13 47.33 MJ 030289 2008/03/14 47.37 MJ 030289 2008/03/15 47.38 MJ 030289 2008/03/16 47.38 MJ 030289 2008/03/17 47.41 MJ 030289 2008/03/18 47.40 MJ 030289 2008/03/19 47.34 MJ 030289 2008/03/20 47.36 MJ 030289 2008/03/21 47.38 MJ 030289 2008/03/22 47.36 MJ 030289 2008/03/23 47.34 MJ 030289 2008/03/24 47.34 MJ 030289 2008/03/25 47.41 MJ 030289 2008/03/26 47.30 MJ 030289 2008/03/27 47.22 MJ 030289 2008/03/28 47.20 MJ 030289 2008/03/29 47.19 MJ 030289 2008/03/30 47.18 MJ 030289 2008/03/31 47.18 MJ 030289 2008/04/01 47.17 MJ 030289 2008/04/02 47.28 MJ 030289 2008/04/03 47.42 MJ 030289 2008/04/04 47.32 MJ 030289 2008/04/05 47.20 MJ 030289 2008/04/06 47.19 MJ 030289 2008/04/07 47.24 MJ 030289 2008/04/08 47.35 MJ 030289 2008/04/09 47.49 MJ 030289 2008/04/10 47.67 MJ 030289 2008/04/11 47.55 MJ 030289 2008/04/12 47.41 MJ 030289 2008/04/13 47.66 MJ 030289 2008/04/14 47.44 MJ 030289 2008/04/15 47.23 MJ 030289 2008/04/16 47.36 MJ 030289 2008/04/17 47.72 MJ 030289 2008/04/18 47.91 MJ 030289 2008/04/19 47.92 MJ 030289 2008/04/20 47.96 MJ 030289 2008/04/21 48.02 MJ 030289 2008/04/22 48.06 MJ 030289 2008/04/23 48.09 MJ 030289 2008/04/24 48.18 MJ 030289 2008/04/25 48.14 MJ 030289 2008/04/26 48.09 MJ 030289 2008/04/27 48.18 MJ 030289 2008/04/28 48.13 MJ 030289 2008/04/29 48.16 MJ 030289 2008/04/30 48.42 MJ 030289 2008/05/01 48.27 MJ 030289 2008/05/02 48.23 MJ 030289 2008/05/03 48.15 MJ 030289 2008/05/04 48.05 MJ 030289 2008/05/05 47.81 MJ 030289 2008/05/06 47.35 MJ 030289 2008/05/07 47.18 MJ 030289 2008/05/08 47.09 MJ 030289 2008/05/09 47.11 MJ 030289 2008/05/10 47.11 MJ 030289 2008/05/11 47.09 MJ 030289 2008/05/12 47.10 MJ 030289 2008/05/13 47.11 MJ 030289 2008/05/14 47.11 MJ 030289 2008/05/15 47.13 MJ 030289 2008/05/16 47.11 MJ 030289 2008/05/17 47.09 MJ 030289 2008/05/18 47.09 MJ 030289 2008/05/19 47.09 MJ 030289 2008/05/20 47.07 MJ 030289 2008/05/21 47.04 MJ 030289 2008/05/22 47.04 MJ 030289 2008/05/23 47.04 MJ 030289 2008/05/24 47.03 MJ 030289 2008/05/25 47.03 MJ 030289 2008/05/26 47.02 MJ 030289 2008/05/27 46.99 MJ 030289 2008/05/28 46.99 MJ 030289 2008/05/29 46.99 MJ 030289 2008/05/30 46.97 MJ 030289 2008/05/31 46.96 MJ 030289 2008/06/01 47.07 MJ 030289 2008/06/02 47.10 MJ 030289 2008/06/03 47.15 MJ 030289 2008/06/04 47.09 MJ 030289 2008/06/05 47.19 MJ 030289 2008/06/06 47.06 MJ 030289 2008/06/07 47.11 MJ 030289 2008/06/08 47.15 MJ 030289 2008/06/09 47.11 MJ 030289 2008/06/10 47.06 MJ 030289 2008/06/11 47.22 MJ 030289 2008/06/12 47.25 MJ 030289 2008/06/13 47.22 MJ 030289 2008/06/14 47.19 MJ 030289 2008/06/15 47.43 MJ 030289 2008/06/16 47.86 MJ 030289 2008/06/17 47.83 MJ 030289 2008/06/18 48.05 MJ 030289 2008/06/19 48.05 MJ 030289 2008/06/20 48.03 MJ 030289 2008/06/21 47.96 MJ 030289 2008/06/22 47.84 MJ 030289 2008/06/23 47.67 MJ 030289 2008/06/24 47.48 MJ 030289 2008/06/25 47.52 MJ 030289 2008/06/26 47.44 MJ 030289 2008/06/27 47.42 MJ 030289 2008/06/28 47.51 MJ 030289 2008/06/29 47.45 MJ 030289 2008/06/30 47.57 MJ 030289 2008/07/01 47.44 MJ 030289 2008/07/02 47.30 MJ 030289 2008/07/03 47.12 MJ 030289 2008/07/04 47.01 MJ 030289 2008/07/05 46.99 MJ 030289 2008/07/06 46.99 MJ 030289 2008/07/07 46.98 MJ 030289 2008/07/08 46.97 MJ 030289 2008/07/09 46.97 MJ 030289 2008/07/10 47.00 MJ 030289 2008/07/11 46.99 MJ 030289 2008/07/12 46.97 MJ 030289 2008/07/13 46.98 MJ 030289 2008/07/14 47.00 MJ 030289 2008/07/15 47.01 MJ 030289 2008/07/16 46.99 MJ 030289 2008/07/17 47.00 MJ 030289 2008/07/18 47.00 MJ 030289 2008/07/19 47.01 MJ 030289 2008/07/20 47.07 MJ 030289 2008/07/21 47.08 MJ 030289 2008/07/22 47.09 MJ 030289 2008/07/23 47.47 MJ 030289 2008/07/24 47.59 MJ 030289 2008/07/25 47.58 MJ 030289 2008/07/26 47.52 MJ 030289 2008/07/27 47.40 MJ 030289 2008/07/28 47.33 MJ 030289 2008/07/29 47.30 MJ 030289 2008/07/30 47.25 MJ 030289 2008/07/31 47.24 MJ 030289 2008/08/01 47.29 MJ 030289 2008/08/02 47.36 MJ 030289 2008/08/03 47.63 MJ 030289 2008/08/04 47.81 MJ 030289 2008/08/05 47.62 MJ 030289 2008/08/06 47.87 MJ 030289 2008/08/07 48.06 MJ 030289 2008/08/08 48.27 MJ 030289 2008/08/09 48.20 MJ 030289 2008/08/10 48.13 MJ 030289 2008/08/11 47.89 MJ 030289 2008/08/12 47.76 MJ 030289 2008/08/13 47.37 MJ 030289 2008/08/14 47.24 MJ 030289 2008/08/15 47.22 MJ 030289 2008/08/16 47.17 MJ 030289 2008/08/17 47.14 MJ 030289 2008/08/18 47.11 MJ 030289 2008/08/19 47.17 MJ 030289 2008/08/20 47.24 MJ 030289 2008/08/21 47.10 MJ 030289 2008/08/22 47.02 MJ 030289 2008/08/23 46.98 MJ 030289 2008/08/24 46.96 MJ 030289 2008/08/25 46.95 MJ 030289 2008/08/26 46.96 MJ 030289 2008/08/27 46.95 MJ 030289 2008/08/28 46.93 MJ 030289 2008/08/29 46.96 MJ 030289 2008/08/30 46.96 MJ 030289 2008/08/31 46.98 MJ 030289 2008/09/01 46.99 MJ 030289 2008/09/02 46.98 MJ 030289 2008/09/03 46.95 MJ 030289 2008/09/04 46.94 MJ 030289 2008/09/05 46.96 MJ 030289 2008/09/06 46.97 MJ 030289 2008/09/07 47.00 MJ 030289 2008/09/08 46.99 MJ 030289 2008/09/09 46.99 MJ 030289 2008/09/10 47.02 MJ 030289 2008/09/11 47.00 MJ 030289 2008/09/12 46.99 MJ 030289 2008/09/13 47.01 MJ 030289 2008/09/14 47.01 MJ 030289 2008/09/15 47.01 MJ 030289 2008/09/16 47.00 MJ 030289 2008/09/17 47.00 MJ 030289 2008/09/18 46.98 MJ 030289 2008/09/19 46.99 MJ 030289 2008/09/20 46.99 MJ 030289 2008/09/21 46.98 MJ 030289 2008/09/22 46.97 MJ 030289 2008/09/23 46.95 MJ 030289 2008/09/24 46.95 MJ 030289 2008/09/25 46.95 MJ 030289 2008/09/26 46.95 MJ 030289 2008/09/27 46.95 MJ 030289 2008/09/28 46.95 MJ 030289 2008/09/29 46.96 MJ 030289 2008/09/30 46.95 MJ 030289 2008/10/01 46.95 MJ 030289 2008/10/02 46.97 MJ 030289 2008/10/03 47.00 MJ 030289 2008/10/04 46.99 MJ 030289 2008/10/05 46.98 MJ 030289 2008/10/06 46.97 MJ 030289 2008/10/07 46.96 MJ 030289 2008/10/08 46.95 MJ 030289 2008/10/09 46.96 MJ 030289 2008/10/10 46.99 MJ 030289 2008/10/11 47.03 MJ 030289 2008/10/12 47.01 MJ 030289 2008/10/13 47.00 MJ 030289 2008/10/14 47.00 MJ 030289 2008/10/15 46.98 MJ 030289 2008/10/16 46.98 MJ 030289 2008/10/17 46.98 MJ 030289 2008/10/18 46.98 MJ 030289 2008/10/19 46.98 MJ 030289 2008/10/20 46.98 MJ 030289 2008/10/21 46.97 MJ 030289 2008/10/22 46.97 MJ 030289 2008/10/23 46.93 MJ 030289 2008/10/24 46.97 MJ 030289 2008/10/25 46.96 MJ 030289 2008/10/26 47.12 MJ 030289 2008/10/27 47.16 MJ 030289 2008/10/28 47.04 MJ 030289 2008/10/29 47.09 MJ 030289 2008/10/30 47.11 MJ 030289 2008/10/31 47.08 MJ 030289 2008/11/01 47.07 MJ 030289 2008/11/02 47.06 MJ 030289 2008/11/03 47.04 MJ 030289 2008/11/04 47.01 MJ 030289 2008/11/05 46.99 MJ 030289 2008/11/06 46.97 MJ 030289 2008/11/07 47.00 MJ 030289 2008/11/08 47.09 MJ 030289 2008/11/09 47.11 MJ 030289 2008/11/10 47.15 MJ 030289 2008/11/11 47.19 MJ 030289 2008/11/12 47.14 MJ 030289 2008/11/13 47.09 MJ 030289 2008/11/14 47.12 MJ 030289 2008/11/15 47.28 MJ 030289 2008/11/16 47.35 MJ 030289 2008/11/17 47.47 MJ 030289 2008/11/18 47.31 MJ 030289 2008/11/19 47.14 MJ 030289 2008/11/20 47.08 MJ 030289 2008/11/21 47.10 MJ 030289 2008/11/22 47.04 MJ 030289 2008/11/23 47.00 MJ 030289 2008/11/24 47.02 MJ 030289 2008/11/25 47.02 MJ 030289 2008/11/26 47.07 MJ 030289 2008/11/27 47.16 MJ 030289 2008/11/28 47.09 MJ 030289 2008/11/29 47.06 MJ 030289 2008/11/30 47.04 MJ 030289 2008/12/01 47.04 MJ 030289 2008/12/02 47.08 MJ 030289 2008/12/03 47.06 MJ 030289 2008/12/04 47.04 MJ 030289 2008/12/05 47.05 MJ 030289 2008/12/06 47.01 MJ 030289 2008/12/07 47.01 MJ 030289 2008/12/08 47.01 MJ 030289 2008/12/09 47.01 MJ 030289 2008/12/10 47.07 MJ 030289 2008/12/11 47.14 MJ 030289 2008/12/12 47.10 MJ 030289 2008/12/13 47.08 MJ 030289 2008/12/14 47.05 MJ 030289 2008/12/15 47.06 MJ 030289 2008/12/16 47.19 MJ 030289 2008/12/17 47.21 MJ 030289 2008/12/18 47.10 MJ 030289 2008/12/19 47.09 MJ 030289 2008/12/20 47.13 MJ 030289 2008/12/21 47.12 MJ 030289 2008/12/22 47.15 MJ 030289 2008/12/23 47.14 MJ 030289 2008/12/24 47.14 MJ 030289 2008/12/25 47.15 MJ 030289 2008/12/26 47.20 MJ 030289 2008/12/27 47.23 MJ 030289 2008/12/28 47.32 MJ 030289 2008/12/29 47.67 MJ 030289 2008/12/30 47.74 MJ 030289 2008/12/31 47.51 MJ 030289 2009/01/01 47.41 MJ 030289 2009/01/02 47.33 MJ 030289 2009/01/03 47.20 MJ 030289 2009/01/04 47.18 MJ 030289 2009/01/05 47.17 MJ 030289 2009/01/06 47.15 MJ 030289 2009/01/07 47.14 MJ 030289 2009/01/08 47.15 MJ 030289 2009/01/09 47.15 MJ 030289 2009/01/10 47.15 MJ 030289 2009/01/11 47.14 MJ 030289 2009/01/12 47.15 MJ 030289 2009/01/13 47.17 MJ 030289 2009/01/14 47.19 MJ 030289 2009/01/15 47.18 MJ 030289 2009/01/16 47.17 MJ 030289 2009/01/17 47.17 MJ 030289 2009/01/18 47.15 MJ 030289 2009/01/19 47.16 MJ 030289 2009/01/20 47.24 MJ 030289 2009/01/21 47.30 MJ 030289 2009/01/22 47.32 MJ 030289 2009/01/23 47.28 MJ 030289 2009/01/24 47.24 MJ 030289 2009/01/25 47.22 MJ 030289 2009/01/26 47.20 MJ 030289 2009/01/27 47.18 MJ 030289 2009/01/28 47.16 MJ 030289 2009/01/29 47.25 MJ 030289 2009/01/30 47.27 MJ 030289 2009/01/31 47.22 MJ 030289 2009/02/01 47.21 MJ 030289 2009/02/02 47.21 MJ 030289 2009/02/03 47.21 MJ 030289 2009/02/04 47.20 MJ 030289 2009/02/05 47.19 MJ 030289 2009/02/06 47.20 MJ 030289 2009/02/07 47.20 MJ 030289 2009/02/08 47.20 MJ 030289 2009/02/09 47.20 MJ 030289 2009/02/10 47.19 MJ 030289 2009/02/11 47.19 MJ 030289 2009/02/12 47.21 MJ 030289 2009/02/13 47.29 MJ 030289 2009/02/14 47.38 MJ 030289 2009/02/15 47.39 MJ 030289 2009/02/16 47.45 MJ 030289 2009/02/17 47.43 MJ 030289 2009/02/18 47.41 MJ 030289 2009/02/19 47.41 MJ 030289 2009/02/20 47.40 MJ 030289 2009/02/21 47.35 MJ 030289 2009/02/22 47.29 MJ 030289 2009/02/23 47.23 MJ 030289 2009/02/24 47.28 MJ 030289 2009/02/25 47.34 MJ 030289 2009/02/26 47.35 MJ 030289 2009/02/27 47.31 MJ 030289 2009/02/28 47.34 MJ 030289 2009/03/01 47.46 MJ 030289 2009/03/02 47.55 MJ 030289 2009/03/03 47.58 MJ 030289 2009/03/04 47.56 MJ 030289 2009/03/05 47.52 MJ 030289 2009/03/06 47.47 MJ 030289 2009/03/07 47.36 MJ 030289 2009/03/08 47.37 MJ 030289 2009/03/09 47.39 MJ 030289 2009/03/10 47.38 MJ 030289 2009/03/11 47.36 MJ 030289 2009/03/12 47.38 MJ 030289 2009/03/13 47.39 MJ 030289 2009/03/14 47.36 MJ 030289 2009/03/15 47.33 MJ 030289 2009/03/16 47.30 MJ 030289 2009/03/17 47.29 MJ 030289 2009/03/18 47.30 MJ 030289 2009/03/19 47.34 MJ 030289 2009/03/20 47.37 MJ 030289 2009/03/21 47.35 MJ 030289 2009/03/22 47.31 MJ 030289 2009/03/23 47.29 MJ 030289 2009/03/24 47.28 MJ 030289 2009/03/25 47.25 MJ 030289 2009/03/26 47.25 MJ 030289 2009/03/27 47.30 MJ 030289 2009/03/28 47.38 MJ 030289 2009/03/29 47.44 MJ 030289 2009/03/30 47.46 MJ 030289 2009/03/31 47.56 MJ 030289 2009/04/01 47.47 MJ 030289 2009/04/02 47.44 MJ 030289 2009/04/03 47.57 MJ 030289 2009/04/04 47.83 MJ 030289 2009/04/05 47.75 MJ 030289 2009/04/06 47.32 MJ 030289 2009/04/07 47.55 MJ 030289 2009/04/08 47.65 MJ 030289 2009/04/09 47.47 MJ 030289 2009/04/10 47.34 MJ 030289 2009/04/11 47.28 MJ 030289 2009/04/12 47.25 MJ 030289 2009/04/13 47.22 MJ 030289 2009/04/14 47.17 MJ 030289 2009/04/15 47.12 MJ 030289 2009/04/16 47.10 MJ 030289 2009/04/17 47.13 MJ 030289 2009/04/18 47.22 MJ 030289 2009/04/19 47.27 MJ 030289 2009/04/20 47.24 MJ 030289 2009/04/21 47.15 MJ 030289 2009/04/22 47.22 MJ 030289 2009/04/23 47.59 MJ 030289 2009/04/24 47.71 MJ 030289 2009/04/25 47.51 MJ 030289 2009/04/26 47.43 MJ 030289 2009/04/27 47.39 MJ 030289 2009/04/28 47.32 MJ 030289 2009/04/29 47.34 MJ 030289 2009/04/30 47.32 MJ 030289 2009/05/01 47.32 MJ 030289 2009/05/02 47.40 MJ 030289 2009/05/03 47.28 MJ 030289 2009/05/04 47.17 MJ 030289 2009/05/05 47.15 MJ 030289 2009/05/06 47.19 MJ 030289 2009/05/07 47.29 MJ 030289 2009/05/08 47.41 MJ 030289 2009/05/09 47.49 MJ 030289 2009/05/10 47.69 MJ 030289 2009/05/11 48.02 MJ 030289 2009/05/12 47.72 MJ 030289 2009/05/13 47.36 MJ 030289 2009/05/14 47.41 MJ 030289 2009/05/15 47.26 MJ 030289 2009/05/16 47.22 MJ 030289 2009/05/17 47.23 MJ 030289 2009/05/18 47.22 MJ 030289 2009/05/19 47.22 MJ 030289 2009/05/20 47.15 MJ 030289 2009/05/21 47.17 MJ 030289 2009/05/22 47.09 MJ 030289 2009/05/23 47.07 MJ 030289 2009/05/24 47.07 MJ 030289 2009/05/25 47.05 MJ 030289 2009/05/26 47.05 MJ 030289 2009/05/27 47.07 MJ 030289 2009/05/28 47.12 MJ 030289 2009/05/29 47.13 MJ 030289 2009/05/30 47.18 MJ 030289 2009/05/31 47.16 MJ 030289 2009/06/01 47.18 MJ 030289 2009/06/02 47.22 MJ 030289 2009/06/03 47.12 MJ 030289 2009/06/04 47.08 MJ 030289 2009/06/05 47.04 MJ 030289 2009/06/06 47.02 MJ 030289 2009/06/07 47.04 MJ 030289 2009/06/08 47.04 MJ 030289 2009/06/09 47.02 MJ 030289 2009/06/10 47.14 MJ 030289 2009/06/11 47.14 MJ 030289 2009/06/12 47.10 MJ 030289 2009/06/13 47.28 MJ 030289 2009/06/14 47.29 MJ 030289 2009/06/15 47.22 MJ 030289 2009/06/16 47.11 MJ 030289 2009/06/17 47.08 MJ 030289 2009/06/18 47.02 MJ 030289 2009/06/19 47.06 MJ 030289 2009/06/20 47.18 MJ 030289 2009/06/21 47.10 MJ 030289 2009/06/22 47.07 MJ 030289 2009/06/23 47.03 MJ 030289 2009/06/24 47.03 MJ 030289 2009/06/25 47.04 MJ 030289 2009/06/26 47.03 MJ 030289 2009/06/27 47.08 MJ 030289 2009/06/28 47.12 MJ 030289 2009/06/29 47.18 MJ 030289 2009/06/30 47.39 MJ 030289 2009/07/01 47.37 MJ 030289 2009/07/02 47.29 MJ 030289 2009/07/03 47.27 MJ 030289 2009/07/04 47.44 MJ 030289 2009/07/05 47.68 MJ 030289 2009/07/06 47.63 MJ 030289 2009/07/07 47.59 MJ 030289 2009/07/08 47.64 MJ 030289 2009/07/09 47.53 MJ 030289 2009/07/10 47.37 MJ 030289 2009/07/11 47.30 MJ 030289 2009/07/12 47.49 MJ 030289 2009/07/13 47.38 MJ 030289 2009/07/14 47.36 MJ 030289 2009/07/15 47.08 MJ 030289 2009/07/16 46.95 MJ 030289 2009/07/17 47.00 MJ 030289 2009/07/18 47.11 MJ 030289 2009/07/19 47.24 MJ 030289 2009/07/20 47.16 MJ 030289 2009/07/21 47.07 MJ 030289 2009/07/22 47.05 MJ 030289 2009/07/23 47.02 MJ 030289 2009/07/24 46.93 MJ 030289 2009/07/25 46.90 MJ 030289 2009/07/26 46.91 MJ 030289 2009/07/27 46.94 MJ 030289 2009/07/28 46.99 MJ 030289 2009/07/29 47.00 MJ 030289 2009/07/30 47.12 MJ 030289 2009/07/31 47.07 MJ 030289 2009/08/01 47.05 MJ 030289 2009/08/02 47.01 MJ 030289 2009/08/03 47.01 MJ 030289 2009/08/04 47.02 MJ 030289 2009/08/05 47.17 MJ 030289 2009/08/06 47.25 MJ 030289 2009/08/07 47.26 MJ 030289 2009/08/08 47.36 MJ 030289 2009/08/09 47.37 MJ 030289 2009/08/10 47.34 MJ 030289 2009/08/11 47.18 MJ 030289 2009/08/12 47.19 MJ 030289 2009/08/13 47.13 MJ 030289 2009/08/14 47.07 MJ 030289 2009/08/15 47.11 MJ 030289 2009/08/16 47.10 MJ 030289 2009/08/17 46.91 MJ 030289 2009/08/18 46.91 MJ 030289 2009/08/19 46.91 MJ 030289 2009/08/20 46.90 MJ 030289 2009/08/21 46.91 MJ 030289 2009/08/22 46.91 MJ 030289 2009/08/23 46.90 MJ 030289 2009/08/24 46.93 MJ 030289 2009/08/25 47.00 MJ 030289 2009/08/26 47.04 MJ 030289 2009/08/27 47.05 MJ 030289 2009/08/28 47.05 MJ 030289 2009/08/29 47.05 MJ 030289 2009/08/30 47.06 MJ 030289 2009/08/31 47.08 MJ 030289 2009/09/01 47.08 MJ 030289 2009/09/02 47.08 MJ 030289 2009/09/03 47.07 MJ 030289 2009/09/04 47.05 MJ 030289 2009/09/05 47.02 MJ 030289 2009/09/06 47.00 MJ 030289 2009/09/07 46.99 MJ 030289 2009/09/08 46.98 MJ 030289 2009/09/09 46.96 MJ 030289 2009/09/10 46.96 MJ 030289 2009/09/11 46.94 MJ 030289 2009/09/12 46.93 MJ 030289 2009/09/13 46.93 MJ 030289 2009/09/14 46.92 MJ 030289 2009/09/15 46.91 MJ 030289 2009/09/16 46.91 MJ 030289 2009/09/17 46.92 MJ 030289 2009/09/18 46.93 MJ 030289 2009/09/19 46.94 MJ 030289 2009/09/20 46.95 MJ 030289 2009/09/21 46.95 MJ 030289 2009/09/22 46.95 MJ 030289 2009/09/23 46.96 MJ 030289 2009/09/24 46.97 MJ 030289 2009/09/25 46.98 MJ 030289 2009/09/26 46.99 MJ 030289 2009/09/27 46.99 MJ 030289 2009/09/28 47.02 MJ 030289 2009/09/29 47.06 MJ 030289 2009/09/30 47.10 MJ 030289 2009/10/01 47.12 MJ 030289 2009/10/02 47.11 MJ 030289 2009/10/03 47.10 MJ 030289 2009/10/04 47.15 MJ 030289 2009/10/05 47.25 MJ 030289 2009/10/06 47.29 MJ 030289 2009/10/07 47.33 MJ 030289 2009/10/08 47.43 MJ 030289 2009/10/09 47.41 MJ 030289 2009/10/10 47.35 MJ 030289 2009/10/11 47.33 MJ 030289 2009/10/12 47.32 MJ 030289 2009/10/13 47.31 MJ 030289 2009/10/14 47.34 MJ 030289 2009/10/15 47.37 MJ 030289 2009/10/16 47.34 MJ 030289 2009/10/17 47.31 MJ 030289 2009/10/18 47.30 MJ 030289 2009/10/19 47.28 MJ 030289 2009/10/20 47.26 MJ 030289 2009/10/21 47.16 MJ 030289 2009/10/22 47.17 MJ 030289 2009/10/23 47.40 MJ 030289 2009/10/24 47.57 MJ 030289 2009/10/25 47.70 MJ 030289 2009/10/26 47.72 MJ 030289 2009/10/27 47.64 MJ 030289 2009/10/28 47.55 MJ 030289 2009/10/29 47.46 MJ 030289 2009/10/30 47.38 MJ 030289 2009/10/31 47.33 MJ 030289 2009/11/01 47.39 MJ 030289 2009/11/02 47.38 MJ 030289 2009/11/03 47.19 MJ 030289 2009/11/04 47.16 MJ 030289 2009/11/05 47.15 MJ 030289 2009/11/06 47.14 MJ 030289 2009/11/07 47.20 MJ 030289 2009/11/08 47.26 MJ 030289 2009/11/09 47.31 MJ 030289 2009/11/10 47.35 MJ 030289 2009/11/11 47.36 MJ 030289 2009/11/12 47.36 MJ 030289 2009/11/13 47.35 MJ 030289 2009/11/14 47.35 MJ 030289 2009/11/15 47.76 MJ 030289 2009/11/16 47.83 MJ 030289 2009/11/17 47.60 MJ 030289 2009/11/18 47.60 MJ 030289 2009/11/19 47.54 MJ 030289 2009/11/20 47.52 MJ 030289 2009/11/21 47.66 MJ 030289 2009/11/22 47.77 MJ 030289 2009/11/23 47.68 MJ 030289 2009/11/24 47.51 MJ 030289 2009/11/25 47.47 MJ 030289 2009/11/26 47.44 MJ 030289 2009/11/27 47.41 MJ 030289 2009/11/28 47.49 MJ 030289 2009/11/29 47.53 MJ 030289 2009/11/30 47.52 MJ 030289 2009/12/01 47.67 MJ 030289 2009/12/02 47.62 MJ 030289 2009/12/03 47.68 MJ 030289 2009/12/04 47.93 MJ 030289 2009/12/05 47.73 MJ 030289 2009/12/06 47.60 MJ 030289 2009/12/07 47.58 MJ 030289 2009/12/08 47.65 MJ 030289 2009/12/09 47.60 MJ 030289 2009/12/10 47.45 MJ 030289 2009/12/11 47.17 MJ 030289 2009/12/12 47.10 MJ 030289 2009/12/13 47.12 MJ 030289 2009/12/14 47.12 MJ 030289 2009/12/15 47.11 MJ 030289 2009/12/16 47.11 MJ 030289 2009/12/17 47.11 MJ 030289 2009/12/18 47.10 MJ 030289 2009/12/19 47.11 MJ 030289 2009/12/20 47.10 MJ 030289 2009/12/21 47.10 MJ 030289 2009/12/22 47.10 MJ 030289 2009/12/23 47.11 MJ 030289 2009/12/24 47.10 MJ 030289 2009/12/25 47.10 MJ 030289 2009/12/26 47.09 MJ 030289 2009/12/27 47.11 MJ 030289 2009/12/28 47.20 MJ 030289 2009/12/29 47.33 MJ 030289 2009/12/30 47.20 MJ 030289 2009/12/31 47.17 MJ 030289 2010/01/01 47.14 MJ 030289 2010/01/02 47.13 MJ 030289 2010/01/03 47.13 MJ 030289 2010/01/04 47.14 MJ 030289 2010/01/05 47.15 MJ 030289 2010/01/06 47.13 MJ 030289 2010/01/07 47.12 MJ 030289 2010/01/08 47.11 MJ 030289 2010/01/09 47.08 MJ 030289 2010/01/10 47.06 MJ 030289 2010/01/11 47.11 MJ 030289 2010/01/12 47.11 MJ 030289 2010/01/13 47.10 MJ 030289 2010/01/14 47.12 MJ 030289 2010/01/15 47.11 MJ 030289 2010/01/16 47.10 MJ 030289 2010/01/17 47.13 MJ 030289 2010/01/18 47.12 MJ 030289 2010/01/19 47.10 MJ 030289 2010/01/20 47.12 MJ 030289 2010/01/21 47.17 MJ 030289 2010/01/22 47.16 MJ 030289 2010/01/23 47.12 MJ 030289 2010/01/24 47.09 MJ 030289 2010/01/25 47.06 MJ 030289 2010/01/26 47.20 MJ 030289 2010/01/27 47.49 MJ 030289 2010/01/28 47.38 MJ 030289 2010/01/29 47.32 MJ 030289 2010/01/30 47.41 MJ 030289 2010/01/31 47.38 MJ 030289 2010/02/01 47.37 MJ 030289 2010/02/02 47.34 MJ 030289 2010/02/03 47.29 MJ 030289 2010/02/04 47.25 MJ 030289 2010/02/05 47.18 MJ 030289 2010/02/06 47.12 MJ 030289 2010/02/07 47.10 MJ 030289 2010/02/08 47.09 MJ 030289 2010/02/09 47.09 MJ 030289 2010/02/10 47.13 MJ 030289 2010/02/11 47.15 MJ 030289 2010/02/12 47.14 MJ 030289 2010/02/13 47.13 MJ 030289 2010/02/14 47.11 MJ 030289 2010/02/15 47.09 MJ 030289 2010/02/16 47.09 MJ 030289 2010/02/17 47.10 MJ 030289 2010/02/18 47.15 MJ 030289 2010/02/19 47.16 MJ 030289 2010/02/20 47.17 MJ 030289 2010/02/21 47.13 MJ 030289 2010/02/22 47.10 MJ 030289 2010/02/23 47.12 MJ 030289 2010/02/24 47.09 MJ 030289 2010/02/25 47.06 MJ 030289 2010/02/26 47.07 MJ 030289 2010/02/27 47.08 MJ 030289 2010/02/28 47.10 MJ 030289 2010/03/01 47.07 MJ 030289 2010/03/02 47.03 MJ 030289 2010/03/03 47.03 MJ 030289 2010/03/04 47.03 MJ 030289 2010/03/05 47.00 MJ 030289 2010/03/06 46.99 MJ 030289 2010/03/07 46.98 MJ 030289 2010/03/08 46.97 MJ 030289 2010/03/09 46.91 MJ 030289 2010/03/10 46.88 MJ 030289 2010/03/11 46.88 MJ 030289 2010/03/12 46.93 MJ 030289 2010/03/13 46.99 MJ 030289 2010/03/14 46.95 MJ 030289 2010/03/15 46.91 MJ 030289 2010/03/16 46.92 MJ 030289 2010/03/17 46.99 MJ 030289 2010/03/18 47.05 MJ 030289 2010/03/19 47.09 MJ 030289 2010/03/20 47.23 MJ 030289 2010/03/21 47.24 MJ 030289 2010/03/22 47.14 MJ 030289 2010/03/23 47.30 MJ 030289 2010/03/24 47.68 MJ 030289 2010/03/25 47.35 MJ 030289 2010/03/26 47.28 MJ 030289 2010/03/27 47.22 MJ 030289 2010/03/28 47.15 MJ 030289 2010/03/29 47.14 MJ 030289 2010/03/30 47.32 MJ 030289 2010/03/31 47.30 MJ 030289 2010/04/01 47.39 MJ 030289 2010/04/02 47.49 MJ 030289 2010/04/03 47.59 MJ 030289 2010/04/04 47.64 MJ 030289 2010/04/05 47.49 MJ 030289 2010/04/06 47.27 MJ 030289 2010/04/07 47.24 MJ 030289 2010/04/08 47.37 MJ 030289 2010/04/09 47.29 MJ 030289 2010/04/10 47.37 MJ 030289 2010/04/11 47.37 MJ 030289 2010/04/12 47.24 MJ 030289 2010/04/13 47.11 MJ 030289 2010/04/14 47.03 MJ 030289 2010/04/15 46.98 MJ 030289 2010/04/16 46.94 MJ 030289 2010/04/17 46.95 MJ 030289 2010/04/18 47.01 MJ 030289 2010/04/19 47.15 MJ 030289 2010/04/20 47.28 MJ 030289 2010/04/21 47.28 MJ 030289 2010/04/22 47.24 MJ 030289 2010/04/23 47.17 MJ 030289 2010/04/24 47.00 MJ 030289 2010/04/25 46.93 MJ 030289 2010/04/26 46.96 MJ 030289 2010/04/27 46.92 MJ 030289 2010/04/28 46.91 MJ 030289 2010/04/29 46.99 MJ 030289 2010/04/30 46.99 MJ 030289 2010/05/01 46.96 MJ 030289 2010/05/02 46.92 MJ 030289 2010/05/03 46.92 MJ 030289 2010/05/04 47.02 MJ 030289 2010/05/05 47.01 MJ 030289 2010/05/06 47.04 MJ 030289 2010/05/07 47.17 MJ 030289 2010/05/08 47.12 MJ 030289 2010/05/09 47.17 MJ 030289 2010/05/10 47.23 MJ 030289 2010/05/11 47.11 MJ 030289 2010/05/12 47.00 MJ 030289 2010/05/13 46.92 MJ 030289 2010/05/14 46.87 MJ 030289 2010/05/15 46.91 MJ 030289 2010/05/16 47.06 MJ 030289 2010/05/17 46.99 MJ 030289 2010/05/18 46.87 MJ 030289 2010/05/19 46.85 MJ 030289 2010/05/20 46.91 MJ 030289 2010/05/21 46.93 MJ 030289 2010/05/22 46.92 MJ 030289 2010/05/23 46.89 MJ 030289 2010/05/24 46.86 MJ 030289 2010/05/25 46.87 MJ 030289 2010/05/26 46.87 MJ 030289 2010/05/27 46.85 MJ 030289 2010/05/28 46.83 MJ 030289 2010/05/29 46.84 MJ 030289 2010/05/30 46.85 MJ 030289 2010/05/31 46.86 MJ 030289 2010/06/01 46.87 MJ 030289 2010/06/02 47.00 MJ 030289 2010/06/03 46.92 MJ 030289 2010/06/04 47.10 MJ 030289 2010/06/05 46.98 MJ 030289 2010/06/06 47.03 MJ 030289 2010/06/07 47.38 MJ 030289 2010/06/08 47.34 MJ 030289 2010/06/09 47.22 MJ 030289 2010/06/10 47.02 MJ 030289 2010/06/11 46.89 MJ 030289 2010/06/12 46.89 MJ 030289 2010/06/13 46.90 MJ 030289 2010/06/14 46.89 MJ 030289 2010/06/15 46.87 MJ 030289 2010/06/16 46.89 MJ 030289 2010/06/17 46.93 MJ 030289 2010/06/18 46.92 MJ 030289 2010/06/19 46.85 MJ 030289 2010/06/20 46.81 MJ 030289 2010/06/21 46.89 MJ 030289 2010/06/22 46.90 MJ 030289 2010/06/23 46.86 MJ 030289 2010/06/24 46.83 MJ 030289 2010/06/25 46.88 MJ 030289 2010/06/26 46.91 MJ 030289 2010/06/27 46.87 MJ 030289 2010/06/28 46.93 MJ 030289 2010/06/29 47.49 MJ 030289 2010/06/30 47.31 MJ 030289 2010/07/01 47.25 MJ 030289 2010/07/02 47.17 MJ 030289 2010/07/03 47.07 MJ 030289 2010/07/04 46.94 MJ 030289 2010/07/05 46.87 MJ 030289 2010/07/06 46.87 MJ 030289 2010/07/07 46.85 MJ 030289 2010/07/08 46.82 MJ 030289 2010/07/09 46.78 MJ 030289 2010/07/10 47.17 MJ 030289 2010/07/11 47.46 MJ 030289 2010/07/12 47.30 MJ 030289 2010/07/13 47.13 MJ 030289 2010/07/14 47.08 MJ 030289 2010/07/15 46.97 MJ 030289 2010/07/16 46.87 MJ 030289 2010/07/17 46.85 MJ 030289 2010/07/18 46.90 MJ 030289 2010/07/19 46.99 MJ 030289 2010/07/20 47.05 MJ 030289 2010/07/21 47.04 MJ 030289 2010/07/22 47.06 MJ 030289 2010/07/23 47.03 MJ 030289 2010/07/24 46.94 MJ 030289 2010/07/25 46.93 MJ 030289 2010/07/26 46.93 MJ 030289 2010/07/27 46.87 MJ 030289 2010/07/28 46.85 MJ 030289 2010/07/29 46.85 MJ 030289 2010/07/30 46.84 MJ 030289 2010/07/31 46.83 MJ 030289 2010/08/01 46.85 MJ 030289 2010/08/02 46.86 MJ 030289 2010/08/03 46.84 MJ 030289 2010/08/04 46.87 MJ 030289 2010/08/05 46.95 MJ 030289 2010/08/06 46.93 MJ 030289 2010/08/07 46.87 MJ 030289 2010/08/08 46.84 MJ 030289 2010/08/09 46.91 MJ 030289 2010/08/10 46.91 MJ 030289 2010/08/11 46.95 MJ 030289 2010/08/12 46.95 MJ 030289 2010/08/13 46.85 MJ 030289 2010/08/14 46.82 MJ 030289 2010/08/15 46.83 MJ 030289 2010/08/16 46.83 MJ 030289 2010/08/17 46.83 MJ 030289 2010/08/18 46.83 MJ 030289 2010/08/19 46.81 MJ 030289 2010/08/20 46.79 MJ 030289 2010/08/21 46.79 MJ 030289 2010/08/22 46.79 MJ 030289 2010/08/23 46.80 MJ 030289 2010/08/24 46.80 MJ 030289 2010/08/25 46.79 MJ 030289 2010/08/26 46.80 MJ 030289 2010/08/27 46.81 MJ 030289 2010/08/28 46.82 MJ 030289 2010/08/29 46.83 MJ 030289 2010/08/30 46.83 MJ 030289 2010/08/31 46.82 MJ 030289 2010/09/01 46.81 MJ 030289 2010/09/02 46.80 MJ 030289 2010/09/03 46.80 MJ 030289 2010/09/04 46.79 MJ 030289 2010/09/05 46.78 MJ 030289 2010/09/06 46.76 MJ 030289 2010/09/07 46.76 MJ 030289 2010/09/08 46.80 MJ 030289 2010/09/09 46.90 MJ 030289 2010/09/10 46.98 MJ 030289 2010/09/11 46.95 MJ 030289 2010/09/12 46.88 MJ 030289 2010/09/13 46.87 MJ 030289 2010/09/14 46.87 MJ 030289 2010/09/15 46.92 MJ 030289 2010/09/16 46.91 MJ 030289 2010/09/17 46.91 MJ 030289 2010/09/18 46.95 MJ 030289 2010/09/19 46.95 MJ 030289 2010/09/20 46.90 MJ 030289 2010/09/21 46.84 MJ 030289 2010/09/22 46.82 MJ 030289 2010/09/23 46.86 MJ 030289 2010/09/24 46.95 MJ 030289 2010/09/25 47.25 MJ 030289 2010/09/26 47.26 MJ 030289 2010/09/27 47.36 MJ 030289 2010/09/28 47.35 MJ 030289 2010/09/29 47.50 MJ 030289 2010/09/30 47.73 MJ 030289 2010/10/01 48.18 MJ 030289 2010/10/02 48.72 MJ 030289 2010/10/03 48.17 MJ 030289 2010/10/04 48.07 MJ 030289 2010/10/05 48.01 MJ 030289 2010/10/06 47.86 MJ 030289 2010/10/07 47.60 MJ 030289 2010/10/08 47.70 MJ 030289 2010/10/09 47.61 MJ 030289 2010/10/10 47.57 MJ 030289 2010/10/11 47.48 MJ 030289 2010/10/12 47.44 MJ 030289 2010/10/13 47.44 MJ 030289 2010/10/14 47.24 MJ 030289 2010/10/15 47.22 MJ 030289 2010/10/16 47.44 MJ 030289 2010/10/17 47.45 MJ 030289 2010/10/18 47.36 MJ 030289 2010/10/19 47.32 MJ 030289 2010/10/20 47.29 MJ 030289 2010/10/21 47.26 MJ 030289 2010/10/22 47.26 MJ 030289 2010/10/23 47.15 MJ 030289 2010/10/24 47.14 MJ 030289 2010/10/25 47.17 MJ 030289 2010/10/26 47.20 MJ 030289 2010/10/27 47.17 MJ 030289 2010/10/28 47.29 MJ 030289 2010/10/29 47.25 MJ 030289 2010/10/30 47.12 MJ 030289 2010/10/31 47.03 MJ 030289 2010/11/01 46.97 MJ 030289 2010/11/02 46.96 MJ 030289 2010/11/03 46.95 MJ 030289 2010/11/04 46.96 MJ 030289 2010/11/05 47.20 MJ 030289 2010/11/06 47.57 MJ 030289 2010/11/07 47.41 MJ 030289 2010/11/08 47.29 MJ 030289 2010/11/09 47.46 MJ 030289 2010/11/10 47.54 MJ 030289 2010/11/11 47.41 MJ 030289 2010/11/12 47.30 MJ 030289 2010/11/13 47.17 MJ 030289 2010/11/14 47.13 MJ 030289 2010/11/15 47.09 MJ 030289 2010/11/16 47.02 MJ 030289 2010/11/17 47.04 MJ 030289 2010/11/18 47.21 MJ 030289 2010/11/19 47.18 MJ 030289 2010/11/20 47.12 MJ 030289 2010/11/21 47.08 MJ 030289 2010/11/22 47.06 MJ 030289 2010/11/23 47.08 MJ 030289 2010/11/24 47.13 MJ 030289 2010/11/25 47.11 MJ 030289 2010/11/26 47.04 MJ 030289 2010/11/27 47.09 MJ 030289 2010/11/28 47.16 MJ 030289 2010/11/29 47.17 MJ 030289 2010/11/30 47.08 MJ 030289 2010/12/01 47.04 MJ 030289 2010/12/02 47.22 MJ 030289 2010/12/03 47.30 MJ 030289 2010/12/04 47.13 MJ 030289 2010/12/05 47.18 MJ 030289 2010/12/06 47.20 MJ 030289 2010/12/07 47.19 MJ 030289 2010/12/08 47.18 MJ 030289 2010/12/09 47.18 MJ 030289 2010/12/10 47.15 MJ 030289 2010/12/11 47.08 MJ 030289 2010/12/12 47.05 MJ 030289 2010/12/13 47.14 MJ 030289 2010/12/14 47.64 MJ 030289 2010/12/15 47.55 MJ 030289 2010/12/16 47.28 MJ 030289 2010/12/17 47.15 MJ 030289 2010/12/18 47.09 MJ 030289 2010/12/19 47.06 MJ 030289 2010/12/20 47.05 MJ 030289 2010/12/21 47.03 MJ 030289 2010/12/22 47.02 MJ 030289 2010/12/23 47.01 MJ 030289 2010/12/24 47.00 MJ 030289 2010/12/25 46.99 MJ 030289 2010/12/26 46.98 MJ 030289 2010/12/27 46.98 MJ 030289 2010/12/28 46.99 MJ 030289 2010/12/29 46.98 MJ 030289 2010/12/30 46.99 MJ 030289 2010/12/31 46.99 MJ 030289 2011/01/01 46.99 MJ 030289 2011/01/02 47.07 MJ 030289 2011/01/03 47.22 MJ 030289 2011/01/04 47.15 MJ 030289 2011/01/05 47.07 MJ 030289 2011/01/06 47.07 MJ 030289 2011/01/07 47.01 MJ 030289 2011/01/08 47.00 MJ 030289 2011/01/09 47.00 MJ 030289 2011/01/10 47.00 MJ 030289 2011/01/11 47.00 MJ 030289 2011/01/12 47.02 MJ 030289 2011/01/13 47.03 MJ 030289 2011/01/14 47.02 MJ 030289 2011/01/15 47.02 MJ 030289 2011/01/16 47.02 MJ 030289 2011/01/17 47.03 MJ 030289 2011/01/18 47.03 MJ 030289 2011/01/19 47.05 MJ 030289 2011/01/20 47.04 MJ 030289 2011/01/21 47.04 MJ 030289 2011/01/22 47.04 MJ 030289 2011/01/23 47.04 MJ 030289 2011/01/24 47.03 MJ 030289 2011/01/25 47.02 MJ 030289 2011/01/26 47.01 MJ 030289 2011/01/27 47.03 MJ 030289 2011/01/28 47.05 MJ 030289 2011/01/29 47.05 MJ 030289 2011/01/30 47.05 MJ 030289 2011/01/31 47.05 MJ 030289 2011/02/01 47.05 MJ 030289 2011/02/02 47.06 MJ 030289 2011/02/03 47.08 MJ 030289 2011/02/04 47.08 MJ 030289 2011/02/05 47.09 MJ 030289 2011/02/06 47.13 MJ 030289 2011/02/07 47.10 MJ 030289 2011/02/08 47.15 MJ 030289 2011/02/09 47.13 MJ 030289 2011/02/10 47.11 MJ 030289 2011/02/11 47.10 MJ 030289 2011/02/12 47.08 MJ 030289 2011/02/13 47.07 MJ 030289 2011/02/14 47.07 MJ 030289 2011/02/15 47.06 MJ 030289 2011/02/16 47.08 MJ 030289 2011/02/17 47.10 MJ 030289 2011/02/18 47.10 MJ 030289 2011/02/19 47.12 MJ 030289 2011/02/20 47.19 MJ 030289 2011/02/21 47.20 MJ 030289 2011/02/22 47.15 MJ 030289 2011/02/23 47.14 MJ 030289 2011/02/24 47.11 MJ 030289 2011/02/25 47.08 MJ 030289 2011/02/26 47.08 MJ 030289 2011/02/27 47.09 MJ 030289 2011/02/28 47.09 MJ 030289 2011/03/01 47.13 MJ 030289 2011/03/02 47.14 MJ 030289 2011/03/03 47.15 MJ 030289 2011/03/04 47.09 MJ 030289 2011/03/05 47.07 MJ 030289 2011/03/06 47.13 MJ 030289 2011/03/07 47.34 MJ 030289 2011/03/08 47.42 MJ 030289 2011/03/09 47.37 MJ 030289 2011/03/10 47.36 MJ 030289 2011/03/11 47.36 MJ 030289 2011/03/12 47.40 MJ 030289 2011/03/13 47.44 MJ 030289 2011/03/14 47.45 MJ 030289 2011/03/15 47.45 MJ 030289 2011/03/16 47.39 MJ 030289 2011/03/17 47.34 MJ 030289 2011/03/18 47.35 MJ 030289 2011/03/19 47.51 MJ 030289 2011/03/20 47.56 MJ 030289 2011/03/21 47.48 MJ 030289 2011/03/22 47.41 MJ 030289 2011/03/23 47.35 MJ 030289 2011/03/24 47.30 MJ 030289 2011/03/25 47.26 MJ 030289 2011/03/26 47.22 MJ 030289 2011/03/27 47.18 MJ 030289 2011/03/28 47.19 MJ 030289 2011/03/29 47.15 MJ 030289 2011/03/30 47.14 MJ 030289 2011/03/31 47.11 MJ 030289 2011/04/01 47.10 MJ 030289 2011/04/02 47.09 MJ 030289 2011/04/03 47.08 MJ 030289 2011/04/04 47.08 MJ 030289 2011/04/05 47.12 MJ 030289 2011/04/06 46.99 MJ 030289 2011/04/07 46.95 MJ 030289 2011/04/08 47.01 MJ 030289 2011/04/09 47.06 MJ 030289 2011/04/10 47.14 MJ 030289 2011/04/11 47.34 MJ 030289 2011/04/12 47.86 MJ 030289 2011/04/13 48.24 MJ 030289 2011/04/14 47.78 MJ 030289 2011/04/15 47.66 MJ 030289 2011/04/16 47.67 MJ 030289 2011/04/17 47.37 MJ 030289 2011/04/18 47.40 MJ 030289 2011/04/19 47.19 MJ 030289 2011/04/20 47.18 MJ 030289 2011/04/21 47.28 MJ 030289 2011/04/22 47.26 MJ 030289 2011/04/23 47.26 MJ 030289 2011/04/24 47.35 MJ 030289 2011/04/25 47.66 MJ 030289 2011/04/26 47.84 MJ 030289 2011/04/27 48.14 MJ 030289 2011/04/28 48.60 MJ 030289 2011/04/29 48.51 MJ 030289 2011/04/30 47.90 MJ 030289 2011/05/01 47.84 MJ 030289 2011/05/02 47.87 MJ 030289 2011/05/03 47.94 MJ 030289 2011/05/04 48.37 MJ 030289 2011/05/05 48.40 MJ 030289 2011/05/06 48.25 MJ 030289 2011/05/07 48.06 MJ 030289 2011/05/08 47.84 MJ 030289 2011/05/09 47.45 MJ 030289 2011/05/10 47.16 MJ 030289 2011/05/11 47.07 MJ 030289 2011/05/12 47.03 MJ 030289 2011/05/13 47.02 MJ 030289 2011/05/14 47.12 MJ 030289 2011/05/15 47.27 MJ 030289 2011/05/16 47.74 MJ 030289 2011/05/17 47.71 MJ 030289 2011/05/18 47.49 MJ 030289 2011/05/19 47.38 MJ 030289 2011/05/20 47.30 MJ 030289 2011/05/21 47.27 MJ 030289 2011/05/22 47.31 MJ 030289 2011/05/23 47.27 MJ 030289 2011/05/24 47.17 MJ 030289 2011/05/25 47.13 MJ 030289 2011/05/26 47.27 MJ 030289 2011/05/27 47.64 MJ 030289 2011/05/28 47.94 MJ 030289 2011/05/29 48.15 MJ 030289 2011/05/30 48.50 MJ 030289 2011/05/31 48.24 MJ 030289 2011/06/01 48.18 MJ 030289 2011/06/02 48.02 MJ 030289 2011/06/03 47.60 MJ 030289 2011/06/04 47.28 MJ 030289 2011/06/05 47.20 MJ 030289 2011/06/06 47.16 MJ 030289 2011/06/07 47.04 MJ 030289 2011/06/08 46.98 MJ 030289 2011/06/09 46.98 MJ 030289 2011/06/10 46.93 MJ 030289 2011/06/11 46.86 MJ 030289 2011/06/12 46.84 MJ 030289 2011/06/13 46.91 MJ 030289 2011/06/14 46.94 MJ 030289 2011/06/15 46.91 MJ 030289 2011/06/16 46.90 MJ 030289 2011/06/17 46.96 MJ 030289 2011/06/18 46.96 MJ 030289 2011/06/19 47.30 MJ 030289 2011/06/20 47.18 MJ 030289 2011/06/21 47.16 MJ 030289 2011/06/22 47.14 MJ 030289 2011/06/23 47.10 MJ 030289 2011/06/24 47.09 MJ 030289 2011/06/25 47.10 MJ 030289 2011/06/26 47.02 MJ 030289 2011/06/27 46.92 MJ 030289 2011/06/28 46.88 MJ 030289 2011/06/29 46.88 MJ 030289 2011/06/30 46.88 MJ 030289 2011/07/01 46.85 MJ 030289 2011/07/02 46.85 MJ 030289 2011/07/03 46.87 MJ 030289 2011/07/04 46.94 MJ 030289 2011/07/05 46.99 MJ 030289 2011/07/06 46.90 MJ 030289 2011/07/07 46.83 MJ 030289 2011/07/08 46.83 MJ 030289 2011/07/09 46.78 MJ 030289 2011/07/10 46.75 MJ 030289 2011/07/11 46.75 MJ 030289 2011/07/12 46.79 MJ 030289 2011/07/13 46.95 MJ 030289 2011/07/14 47.01 MJ 030289 2011/07/15 47.02 MJ 030289 2011/07/16 46.98 MJ 030289 2011/07/17 46.97 MJ 030289 2011/07/18 46.97 MJ 030289 2011/07/19 46.95 MJ 030289 2011/07/20 46.94 MJ 030289 2011/07/21 46.96 MJ 030289 2011/07/22 46.96 MJ 030289 2011/07/23 46.96 MJ 030289 2011/07/24 46.95 MJ 030289 2011/07/25 46.95 MJ 030289 2011/07/26 46.95 MJ 030289 2011/07/27 46.96 MJ 030289 2011/07/28 46.97 MJ 030289 2011/07/29 46.98 MJ 030289 2011/07/30 47.04 MJ 030289 2011/07/31 47.10 MJ 030289 2011/08/01 47.11 MJ 030289 2011/08/02 47.13 MJ 030289 2011/08/03 47.19 MJ 030289 2011/08/04 47.19 MJ 030289 2011/08/05 47.16 MJ 030289 2011/08/06 47.10 MJ 030289 2011/08/07 47.01 MJ 030289 2011/08/08 46.96 MJ 030289 2011/08/09 46.91 MJ 030289 2011/08/10 46.92 MJ 030289 2011/08/11 46.97 MJ 030289 2011/08/12 47.04 MJ 030289 2011/08/13 47.05 MJ 030289 2011/08/14 47.05 MJ 030289 2011/08/15 47.13 MJ 030289 2011/08/16 47.08 MJ 030289 2011/08/17 47.16 MJ 030289 2011/08/18 47.11 MJ 030289 2011/08/19 47.02 MJ 030289 2011/08/20 47.01 MJ 030289 2011/08/21 47.00 MJ 030289 2011/08/22 47.03 MJ 030289 2011/08/23 47.05 MJ 030289 2011/08/24 47.05 MJ 030289 2011/08/25 47.03 MJ 030289 2011/08/26 47.04 MJ 030289 2011/08/27 47.22 MJ 030289 2011/08/28 47.51 MJ 030289 2011/08/29 48.69 MJ 030289 2011/08/30 48.27 MJ 030289 2011/08/31 47.75 MJ 030289 2011/09/01 47.59 MJ 030289 2011/09/02 47.41 MJ 030289 2011/09/03 47.36 MJ 030289 2011/09/04 47.36 MJ 030289 2011/09/05 47.67 MJ 030289 2011/09/06 48.04 MJ 030289 2011/09/07 48.15 MJ 030289 2011/09/08 48.08 MJ 030289 2011/09/09 48.03 MJ 030289 2011/09/10 47.93 MJ 030289 2011/09/11 47.81 MJ 030289 2011/09/12 47.25 MJ 030289 2011/09/13 47.06 MJ 030289 2011/09/14 47.48 MJ 030289 2011/09/15 47.65 MJ 030289 2011/09/16 47.58 MJ 030289 2011/09/17 47.36 MJ 030289 2011/09/18 47.23 MJ 030289 2011/09/19 47.22 MJ 030289 2011/09/20 47.30 MJ 030289 2011/09/21 47.26 MJ 030289 2011/09/22 47.23 MJ 030289 2011/09/23 47.23 MJ 030289 2011/09/24 47.23 MJ 030289 2011/09/25 47.29 MJ 030289 2011/09/26 47.29 MJ 030289 2011/09/27 47.19 MJ 030289 2011/09/28 47.06 MJ 030289 2011/09/29 47.05 MJ 030289 2011/09/30 47.08 MJ 030289 2011/10/01 47.12 MJ 030289 2011/10/02 47.26 MJ 030289 2011/10/03 47.28 MJ 030289 2011/10/04 47.28 MJ 030289 2011/10/05 47.22 MJ 030289 2011/10/06 47.19 MJ 030289 2011/10/07 47.15 MJ 030289 2011/10/08 47.12 MJ 030289 2011/10/09 47.16 MJ 030289 2011/10/10 47.11 MJ 030289 2011/10/11 47.08 MJ 030289 2011/10/12 47.02 MJ 030289 2011/10/13 46.97 MJ 030289 2011/10/14 46.98 MJ 030289 2011/10/15 47.10 MJ 030289 2011/10/16 47.23 MJ 030289 2011/10/17 47.20 MJ 030289 2011/10/18 47.37 MJ 030289 2011/10/19 47.45 MJ 030289 2011/10/20 47.47 MJ 030289 2011/10/21 47.39 MJ 030289 2011/10/22 47.34 MJ 030289 2011/10/23 47.39 MJ 030289 2011/10/24 47.35 MJ 030289 2011/10/25 47.26 MJ 030289 2011/10/26 47.29 MJ 030289 2011/10/27 47.24 MJ 030289 2011/10/28 47.15 MJ 030289 2011/10/29 47.10 MJ 030289 2011/10/30 47.07 MJ 030289 2011/10/31 47.04 MJ 030289 2011/11/01 47.00 MJ 030289 2011/11/02 47.00 MJ 030289 2011/11/03 47.00 MJ 030289 2011/11/04 46.99 MJ 030289 2011/11/05 46.99 MJ 030289 2011/11/06 47.00 MJ 030289 2011/11/07 47.02 MJ 030289 2011/11/08 47.02 MJ 030289 2011/11/09 47.02 MJ 030289 2011/11/10 47.02 MJ 030289 2011/11/11 47.03 MJ 030289 2011/11/12 47.15 MJ 030289 2011/11/13 47.17 MJ 030289 2011/11/14 47.12 MJ 030289 2011/11/15 46.98 MJ 030289 2011/11/16 46.94 MJ 030289 2011/11/17 46.99 MJ 030289 2011/11/18 47.02 MJ 030289 2011/11/19 47.03 MJ 030289 2011/11/20 47.03 MJ 030289 2011/11/21 47.06 MJ 030289 2011/11/22 47.04 MJ 030289 2011/11/23 46.98 MJ 030289 2011/11/24 46.92 MJ 030289 2011/11/25 46.91 MJ 030289 2011/11/26 46.92 MJ 030289 2011/11/27 47.01 MJ 030289 2011/11/28 47.14 MJ 030289 2011/11/29 47.23 MJ 030289 2011/11/30 47.19 MJ 030289 2011/12/01 47.25 MJ 030289 2011/12/02 47.13 MJ 030289 2011/12/03 46.95 MJ 030289 2011/12/04 46.92 MJ 030289 2011/12/05 47.05 MJ 030289 2011/12/06 47.15 MJ 030289 2011/12/07 47.24 MJ 030289 2011/12/08 47.17 MJ 030289 2011/12/09 47.06 MJ 030289 2011/12/10 47.02 MJ 030289 2011/12/11 47.01 MJ 030289 2011/12/12 46.98 MJ 030289 2011/12/13 46.98 MJ 030289 2011/12/14 47.04 MJ 030289 2011/12/15 47.09 MJ 030289 2011/12/16 47.60 MJ 030289 2011/12/17 47.86 MJ 030289 2011/12/18 47.64 MJ 030289 2011/12/19 47.53 MJ 030289 2011/12/20 47.45 MJ 030289 2011/12/21 47.21 MJ 030289 2011/12/22 47.13 MJ 030289 2011/12/23 47.15 MJ 030289 2011/12/24 47.13 MJ 030289 2011/12/25 47.11 MJ 030289 2011/12/26 47.10 MJ 030289 2011/12/27 47.18 MJ 030289 2011/12/28 47.23 MJ 030289 2011/12/29 47.22 MJ 030289 2011/12/30 47.16 MJ 030289 2011/12/31 47.13 MJ 030289 2012/01/01 47.12 MJ 030289 2012/01/02 47.15 MJ 030289 2012/01/03 47.27 MJ 030289 2012/01/04 47.20 MJ 030289 2012/01/05 47.14 MJ 030289 2012/01/06 47.11 MJ 030289 2012/01/07 47.15 MJ 030289 2012/01/08 47.21 MJ 030289 2012/01/09 47.22 MJ 030289 2012/01/10 47.19 MJ 030289 2012/01/11 47.10 MJ 030289 2012/01/12 47.09 MJ 030289 2012/01/13 47.09 MJ 030289 2012/01/14 47.16 MJ 030289 2012/01/15 47.21 MJ 030289 2012/01/16 47.24 MJ 030289 2012/01/17 47.23 MJ 030289 2012/01/18 47.23 MJ 030289 2012/01/19 47.17 MJ 030289 2012/01/20 47.09 MJ 030289 2012/01/21 47.03 MJ 030289 2012/01/22 47.02 MJ 030289 2012/01/23 47.02 MJ 030289 2012/01/24 47.06 MJ 030289 2012/01/25 47.07 MJ 030289 2012/01/26 47.04 MJ 030289 2012/01/27 47.04 MJ 030289 2012/01/28 47.14 MJ 030289 2012/01/29 47.18 MJ 030289 2012/01/30 47.08 MJ 030289 2012/01/31 47.01 MJ 030289 2012/02/01 47.03 MJ 030289 2012/02/02 47.01 MJ 030289 2012/02/03 47.06 MJ 030289 2012/02/04 47.15 MJ 030289 2012/02/05 47.13 MJ 030289 2012/02/06 47.08 MJ 030289 2012/02/07 47.03 MJ 030289 2012/02/08 47.15 MJ 030289 2012/02/09 47.23 MJ 030289 2012/02/10 47.17 MJ 030289 2012/02/11 47.17 MJ 030289 2012/02/12 47.11 MJ 030289 2012/02/13 47.06 MJ 030289 2012/02/14 47.00 MJ 030289 2012/02/15 46.97 MJ 030289 2012/02/16 47.03 MJ 030289 2012/02/17 47.05 MJ 030289 2012/02/18 47.05 MJ 030289 2012/02/19 47.00 MJ 030289 2012/02/20 46.99 MJ 030289 2012/02/21 47.00 MJ 030289 2012/02/22 47.06 MJ 030289 2012/02/23 47.07 MJ 030289 2012/02/24 46.99 MJ 030289 2012/02/25 46.99 MJ 030289 2012/02/26 46.91 MJ 030289 2012/02/27 46.84 MJ 030289 2012/02/28 46.95 MJ 030289 2012/02/29 46.89 MJ 030289 2012/03/01 46.90 MJ 030289 2012/03/02 46.91 MJ 030289 2012/03/03 46.94 MJ 030289 2012/03/04 46.96 MJ 030289 2012/03/05 46.97 MJ 030289 2012/03/06 46.90 MJ 030289 2012/03/07 46.90 MJ 030289 2012/03/08 46.93 MJ 030289 2012/03/09 47.05 MJ 030289 2012/03/10 47.17 MJ 030289 2012/03/11 47.05 MJ 030289 2012/03/12 46.87 MJ 030289 2012/03/13 46.98 MJ 030289 2012/03/14 47.15 MJ 030289 2012/03/15 47.35 MJ 030289 2012/03/16 47.47 MJ 030289 2012/03/17 47.64 MJ 030289 2012/03/18 47.75 MJ 030289 2012/03/19 48.03 MJ 030289 2012/03/20 47.96 MJ 030289 2012/03/21 47.83 MJ 030289 2012/03/22 47.75 MJ 030289 2012/03/23 47.52 MJ 030289 2012/03/24 47.26 MJ 030289 2012/03/25 47.25 MJ 030289 2012/03/26 47.25 MJ 030289 2012/03/27 47.20 MJ 030289 2012/03/28 47.21 MJ 030289 2012/03/29 47.20 MJ 030289 2012/03/30 47.19 MJ 030289 2012/03/31 47.19 MJ 030289 2012/04/01 47.19 MJ 030289 2012/04/02 47.19 MJ 030289 2012/04/03 47.15 MJ 030289 2012/04/04 47.10 MJ 030289 2012/04/05 47.12 MJ 030289 2012/04/06 47.07 MJ 030289 2012/04/07 47.05 MJ 030289 2012/04/08 47.06 MJ 030289 2012/04/09 47.08 MJ 030289 2012/04/10 47.21 MJ 030289 2012/04/11 47.26 MJ 030289 2012/04/12 47.22 MJ 030289 2012/04/13 47.17 MJ 030289 2012/04/14 47.21 MJ 030289 2012/04/15 47.22 MJ 030289 2012/04/16 47.21 MJ 030289 2012/04/17 47.18 MJ 030289 2012/04/18 47.14 MJ 030289 2012/04/19 47.06 MJ 030289 2012/04/20 47.01 MJ 030289 2012/04/21 47.00 MJ 030289 2012/04/22 47.27 MJ 030289 2012/04/23 47.58 MJ 030289 2012/04/24 47.67 MJ 030289 2012/04/25 47.57 MJ 030289 2012/04/26 47.49 MJ 030289 2012/04/27 47.37 MJ 030289 2012/04/28 47.41 MJ 030289 2012/04/29 47.33 MJ 030289 2012/04/30 47.20 MJ 030289 2012/05/01 47.16 MJ 030289 2012/05/02 47.10 MJ 030289 2012/05/03 47.06 MJ 030289 2012/05/04 47.06 MJ 030289 2012/05/05 47.08 MJ 030289 2012/05/06 47.07 MJ 030289 2012/05/07 47.04 MJ 030289 2012/05/08 47.04 MJ 030289 2012/05/09 47.07 MJ 030289 2012/05/10 47.24 MJ 030289 2012/05/11 47.39 MJ 030289 2012/05/12 030289 2012/05/13 030289 2012/05/14 47.22 MJ 030289 2012/05/15 47.22 MJ 030289 2012/05/16 47.28 MJ 030289 2012/05/17 47.29 MJ 030289 2012/05/18 47.21 MJ 030289 2012/05/19 47.07 MJ 030289 2012/05/20 47.06 MJ 030289 2012/05/21 47.05 MJ 030289 2012/05/22 47.07 MJ 030289 2012/05/23 47.13 MJ 030289 2012/05/24 47.25 MJ 030289 2012/05/25 47.22 MJ 030289 2012/05/26 47.16 MJ 030289 2012/05/27 47.07 MJ 030289 2012/05/28 47.11 MJ 030289 2012/05/29 47.15 MJ 030289 2012/05/30 47.16 MJ 030289 2012/05/31 47.05 MJ 030289 2012/06/01 46.97 MJ 030289 2012/06/02 46.98 MJ 030289 2012/06/03 47.25 MJ 030289 2012/06/04 47.40 MJ 030289 2012/06/05 47.29 MJ 030289 2012/06/06 47.15 MJ 030289 2012/06/07 47.13 MJ 030289 2012/06/08 47.01 MJ 030289 2012/06/09 46.97 MJ 030289 2012/06/10 46.97 MJ 030289 2012/06/11 46.97 MJ 030289 2012/06/12 46.97 MJ 030289 2012/06/13 46.97 MJ 030289 2012/06/14 47.00 MJ 030289 2012/06/15 46.95 MJ 030289 2012/06/16 46.93 MJ 030289 2012/06/17 46.93 MJ 030289 2012/06/18 46.92 MJ 030289 2012/06/19 46.91 MJ 030289 2012/06/20 46.90 MJ 030289 2012/06/21 46.90 MJ 030289 2012/06/22 46.89 MJ 030289 2012/06/23 46.89 MJ 030289 2012/06/24 46.93 MJ 030289 2012/06/25 46.98 MJ 030289 2012/06/26 47.03 MJ 030289 2012/06/27 47.28 MJ 030289 2012/06/28 47.56 MJ 030289 2012/06/29 47.44 MJ 030289 2012/06/30 47.36 MJ 030289 2012/07/01 47.32 MJ 030289 2012/07/02 47.22 MJ 030289 2012/07/03 47.09 MJ 030289 2012/07/04 46.96 MJ 030289 2012/07/05 46.98 MJ 030289 2012/07/06 46.99 MJ 030289 2012/07/07 46.96 MJ 030289 2012/07/08 46.93 MJ 030289 2012/07/09 46.90 MJ 030289 2012/07/10 46.86 MJ 030289 2012/07/11 46.87 MJ 030289 2012/07/12 46.89 MJ 030289 2012/07/13 46.91 MJ 030289 2012/07/14 46.91 MJ 030289 2012/07/15 46.90 MJ 030289 2012/07/16 46.89 MJ 030289 2012/07/17 46.90 MJ 030289 2012/07/18 46.92 MJ 030289 2012/07/19 46.95 MJ 030289 2012/07/20 46.95 MJ 030289 2012/07/21 46.95 MJ 030289 2012/07/22 46.93 MJ 030289 2012/07/23 46.91 MJ 030289 2012/07/24 46.94 MJ 030289 2012/07/25 46.96 MJ 030289 2012/07/26 46.98 MJ 030289 2012/07/27 46.97 MJ 030289 2012/07/28 46.96 MJ 030289 2012/07/29 46.95 MJ 030289 2012/07/30 46.94 MJ 030289 2012/07/31 46.93 MJ 030289 2012/08/01 46.92 MJ 030289 2012/08/02 46.92 MJ 030289 2012/08/03 46.91 MJ 030289 2012/08/04 46.88 MJ 030289 2012/08/05 46.87 MJ 030289 2012/08/06 46.84 MJ 030289 2012/08/07 46.82 MJ 030289 2012/08/08 46.84 MJ 030289 2012/08/09 46.88 MJ 030289 2012/08/10 46.98 MJ 030289 2012/08/11 47.09 MJ 030289 2012/08/12 47.09 MJ 030289 2012/08/13 47.05 MJ 030289 2012/08/14 47.00 MJ 030289 2012/08/15 46.97 MJ 030289 2012/08/16 46.95 MJ 030289 2012/08/17 46.97 MJ 030289 2012/08/18 46.97 MJ 030289 2012/08/19 46.98 MJ 030289 2012/08/20 46.97 MJ 030289 2012/08/21 46.95 MJ 030289 2012/08/22 46.93 MJ 030289 2012/08/23 46.92 MJ 030289 2012/08/24 46.91 MJ 030289 2012/08/25 46.89 MJ 030289 2012/08/26 46.88 MJ 030289 2012/08/27 46.87 MJ 030289 2012/08/28 46.86 MJ 030289 2012/08/29 46.88 MJ 030289 2012/08/30 46.92 MJ 030289 2012/08/31 46.94 MJ 030289 2012/09/01 46.94 MJ 030289 2012/09/02 46.94 MJ 030289 2012/09/03 46.95 MJ 030289 2012/09/04 46.95 MJ 030289 2012/09/05 46.94 MJ 030289 2012/09/06 47.08 MJ 030289 2012/09/07 47.00 MJ 030289 2012/09/08 46.99 MJ 030289 2012/09/09 46.92 MJ 030289 2012/09/10 46.87 MJ 030289 2012/09/11 46.91 MJ 030289 2012/09/12 46.98 MJ 030289 2012/09/13 47.05 MJ 030289 2012/09/14 47.08 MJ 030289 2012/09/15 47.11 MJ 030289 2012/09/16 47.13 MJ 030289 2012/09/17 47.12 MJ 030289 2012/09/18 47.12 MJ 030289 2012/09/19 47.13 MJ 030289 2012/09/20 47.14 MJ 030289 2012/09/21 47.01 MJ 030289 2012/09/22 46.97 MJ 030289 2012/09/23 46.94 MJ 030289 2012/09/24 46.91 MJ 030289 2012/09/25 46.91 MJ 030289 2012/09/26 46.90 MJ 030289 2012/09/27 46.91 MJ 030289 2012/09/28 46.93 MJ 030289 2012/09/29 46.94 MJ 030289 2012/09/30 46.95 MJ 030289 2012/10/01 47.11 MJ 030289 2012/10/02 47.16 MJ 030289 2012/10/03 46.99 MJ 030289 2012/10/04 46.95 MJ 030289 2012/10/05 47.08 MJ 030289 2012/10/06 47.19 MJ 030289 2012/10/07 47.16 MJ 030289 2012/10/08 47.10 MJ 030289 2012/10/09 46.98 MJ 030289 2012/10/10 46.93 MJ 030289 2012/10/11 47.11 MJ 030289 2012/10/12 47.10 MJ 030289 2012/10/13 47.02 MJ 030289 2012/10/14 46.98 MJ 030289 2012/10/15 46.98 MJ 030289 2012/10/16 47.11 MJ 030289 2012/10/17 47.24 MJ 030289 2012/10/18 47.17 MJ 030289 2012/10/19 47.14 MJ 030289 2012/10/20 47.27 MJ 030289 2012/10/21 47.29 MJ 030289 2012/10/22 47.21 MJ 030289 2012/10/23 47.19 MJ 030289 2012/10/24 47.18 MJ 030289 2012/10/25 47.14 MJ 030289 2012/10/26 47.10 MJ 030289 2012/10/27 47.01 MJ 030289 2012/10/28 47.02 MJ 030289 2012/10/29 47.04 MJ 030289 2012/10/30 46.97 MJ 030289 2012/10/31 47.11 MJ 030289 2012/11/01 47.17 MJ 030289 2012/11/02 47.09 MJ 030289 2012/11/03 47.03 MJ 030289 2012/11/04 47.03 MJ 030289 2012/11/05 47.06 MJ 030289 2012/11/06 47.00 MJ 030289 2012/11/07 46.97 MJ 030289 2012/11/08 47.01 MJ 030289 2012/11/09 47.04 MJ 030289 2012/11/10 47.06 MJ 030289 2012/11/11 47.05 MJ 030289 2012/11/12 47.02 MJ 030289 2012/11/13 47.03 MJ 030289 2012/11/14 47.17 MJ 030289 2012/11/15 47.20 MJ 030289 2012/11/16 47.14 MJ 030289 2012/11/17 47.07 MJ 030289 2012/11/18 47.00 MJ 030289 2012/11/19 46.97 MJ 030289 2012/11/20 46.98 MJ 030289 2012/11/21 47.01 MJ 030289 2012/11/22 47.02 MJ 030289 2012/11/23 47.02 MJ 030289 2012/11/24 47.04 MJ 030289 2012/11/25 47.07 MJ 030289 2012/11/26 46.98 MJ 030289 2012/11/27 46.88 MJ 030289 2012/11/28 46.86 MJ 030289 2012/11/29 46.87 MJ 030289 2012/11/30 46.83 MJ 030289 2012/12/01 46.70 MJ 030289 2012/12/02 46.71 MJ 030289 2012/12/03 46.94 MJ 030289 2012/12/04 47.17 MJ 030289 2012/12/05 47.26 MJ 030289 2012/12/06 47.33 MJ 030289 2012/12/07 47.13 MJ 030289 2012/12/08 47.07 MJ 030289 2012/12/09 47.02 MJ 030289 2012/12/10 47.02 MJ 030289 2012/12/11 47.25 MJ 030289 2012/12/12 47.31 MJ 030289 2012/12/13 47.20 MJ 030289 2012/12/14 47.13 MJ 030289 2012/12/15 47.11 MJ 030289 2012/12/16 47.06 MJ 030289 2012/12/17 47.03 MJ 030289 2012/12/18 46.99 MJ 030289 2012/12/19 47.01 MJ 030289 2012/12/20 47.15 MJ 030289 2012/12/21 47.20 MJ 030289 2012/12/22 47.17 MJ 030289 2012/12/23 47.18 MJ 030289 2012/12/24 47.17 MJ 030289 2012/12/25 47.19 MJ 030289 2012/12/26 47.16 MJ 030289 2012/12/27 47.17 MJ 030289 2012/12/28 47.18 MJ 030289 2012/12/29 47.18 MJ 030289 2012/12/30 47.17 MJ 030289 2012/12/31 47.17 MJ 030289 2013/01/01 47.17 MJ 030289 2013/01/02 47.16 MJ 030289 2013/01/03 47.16 MJ 030289 2013/01/04 47.21 MJ 030289 2013/01/05 47.23 MJ 030289 2013/01/06 47.24 MJ 030289 2013/01/07 47.23 MJ 030289 2013/01/08 47.21 MJ 030289 2013/01/09 47.20 MJ 030289 2013/01/10 47.21 MJ 030289 2013/01/11 47.21 MJ 030289 2013/01/12 47.20 MJ 030289 2013/01/13 47.17 MJ 030289 2013/01/14 47.28 MJ 030289 2013/01/15 47.34 MJ 030289 2013/01/16 47.15 MJ 030289 2013/01/17 47.18 MJ 030289 2013/01/18 47.26 MJ 030289 2013/01/19 47.24 MJ 030289 2013/01/20 47.23 MJ 030289 2013/01/21 47.22 MJ 030289 2013/01/22 47.24 MJ 030289 2013/01/23 47.21 MJ 030289 2013/01/24 47.19 MJ 030289 2013/01/25 47.16 MJ 030289 2013/01/26 47.18 MJ 030289 2013/01/27 47.14 MJ 030289 2013/01/28 47.12 MJ 030289 2013/01/29 47.19 MJ 030289 2013/01/30 47.31 MJ 030289 2013/01/31 47.37 MJ 030289 2013/02/01 47.68 MJ 030289 2013/02/02 47.60 MJ 030289 2013/02/03 47.43 MJ 030289 2013/02/04 47.37 MJ 030289 2013/02/05 47.26 MJ 030289 2013/02/06 47.23 MJ 030289 2013/02/07 47.19 MJ 030289 2013/02/08 47.17 MJ 030289 2013/02/09 47.18 MJ 030289 2013/02/10 47.18 MJ 030289 2013/02/11 47.18 MJ 030289 2013/02/12 47.21 MJ 030289 2013/02/13 47.22 MJ 030289 2013/02/14 47.20 MJ 030289 2013/02/15 47.18 MJ 030289 2013/02/16 47.18 MJ 030289 2013/02/17 47.17 MJ 030289 2013/02/18 47.14 MJ 030289 2013/02/19 47.11 MJ 030289 2013/02/20 47.13 MJ 030289 2013/02/21 47.13 MJ 030289 2013/02/22 47.12 MJ 030289 2013/02/23 47.11 MJ 030289 2013/02/24 47.13 MJ 030289 2013/02/25 47.11 MJ 030289 2013/02/26 47.09 MJ 030289 2013/02/27 47.13 MJ 030289 2013/02/28 47.12 MJ 030289 2013/03/01 47.14 MJ 030289 2013/03/02 47.17 MJ 030289 2013/03/03 47.18 MJ 030289 2013/03/04 47.16 MJ 030289 2013/03/05 47.13 MJ 030289 2013/03/06 47.11 MJ 030289 2013/03/07 47.10 MJ 030289 2013/03/08 47.12 MJ 030289 2013/03/09 47.13 MJ 030289 2013/03/10 47.11 MJ 030289 2013/03/11 47.07 MJ 030289 2013/03/12 47.10 MJ 030289 2013/03/13 47.31 MJ 030289 2013/03/14 47.48 MJ 030289 2013/03/15 47.37 MJ 030289 2013/03/16 47.15 MJ 030289 2013/03/17 47.09 MJ 030289 2013/03/18 47.02 MJ 030289 2013/03/19 47.02 MJ 030289 2013/03/20 46.99 MJ 030289 2013/03/21 47.01 MJ 030289 2013/03/22 47.06 MJ 030289 2013/03/23 47.08 MJ 030289 2013/03/24 47.07 MJ 030289 2013/03/25 47.05 MJ 030289 2013/03/26 47.04 MJ 030289 2013/03/27 47.06 MJ 030289 2013/03/28 47.16 MJ 030289 2013/03/29 47.12 MJ 030289 2013/03/30 47.13 MJ 030289 2013/03/31 47.16 MJ 030289 2013/04/01 47.23 MJ 030289 2013/04/02 47.24 MJ 030289 2013/04/03 47.20 MJ 030289 2013/04/04 47.06 MJ 030289 2013/04/05 47.03 MJ 030289 2013/04/06 47.09 MJ 030289 2013/04/07 47.13 MJ 030289 2013/04/08 47.16 MJ 030289 2013/04/09 47.19 MJ 030289 2013/04/10 47.29 MJ 030289 2013/04/11 47.38 MJ 030289 2013/04/12 47.29 MJ 030289 2013/04/13 47.13 MJ 030289 2013/04/14 47.06 MJ 030289 2013/04/15 47.15 MJ 030289 2013/04/16 47.34 MJ 030289 2013/04/17 47.83 MJ 030289 2013/04/18 47.82 MJ 030289 2013/04/19 47.59 MJ 030289 2013/04/20 47.85 MJ 030289 2013/04/21 47.86 MJ 030289 2013/04/22 47.35 MJ 030289 2013/04/23 47.34 MJ 030289 2013/04/24 47.25 MJ 030289 2013/04/25 47.18 MJ 030289 2013/04/26 47.15 MJ 030289 2013/04/27 47.04 MJ 030289 2013/04/28 46.99 MJ 030289 2013/04/29 46.97 MJ 030289 2013/04/30 47.04 MJ 030289 2013/05/01 47.08 MJ 030289 2013/05/02 47.07 MJ 030289 2013/05/03 47.07 MJ 030289 2013/05/04 46.98 MJ 030289 2013/05/05 46.96 MJ 030289 2013/05/06 46.93 MJ 030289 2013/05/07 46.93 MJ 030289 2013/05/08 46.94 MJ 030289 2013/05/09 46.96 MJ 030289 2013/05/10 47.00 MJ 030289 2013/05/11 46.98 MJ 030289 2013/05/12 47.02 MJ 030289 2013/05/13 46.99 MJ 030289 2013/05/14 46.91 MJ 030289 2013/05/15 46.91 MJ 030289 2013/05/16 46.90 MJ 030289 2013/05/17 46.93 MJ 030289 2013/05/18 46.97 MJ 030289 2013/05/19 46.95 MJ 030289 2013/05/20 46.98 MJ 030289 2013/05/21 47.03 MJ 030289 2013/05/22 47.05 MJ 030289 2013/05/23 47.18 MJ 030289 2013/05/24 47.62 MJ 030289 2013/05/25 47.87 MJ 030289 2013/05/26 48.17 MJ 030289 2013/05/27 48.10 MJ 030289 2013/05/28 47.93 MJ 030289 2013/05/29 47.78 MJ 030289 2013/05/30 47.83 MJ 030289 2013/05/31 47.60 MJ 030289 2013/06/01 47.44 MJ 030289 2013/06/02 47.41 MJ 030289 2013/06/03 47.48 MJ 030289 2013/06/04 47.37 MJ 030289 2013/06/05 47.34 MJ 030289 2013/06/06 47.20 MJ 030289 2013/06/07 47.08 MJ 030289 2013/06/08 47.04 MJ 030289 2013/06/09 47.21 MJ 030289 2013/06/10 47.33 MJ 030289 2013/06/11 47.16 MJ 030289 2013/06/12 47.35 MJ 030289 2013/06/13 47.71 MJ 030289 2013/06/14 47.58 MJ 030289 2013/06/15 47.37 MJ 030289 2013/06/16 47.34 MJ 030289 2013/06/17 47.35 MJ 030289 2013/06/18 47.32 MJ 030289 2013/06/19 47.18 MJ 030289 2013/06/20 47.07 MJ 030289 2013/06/21 47.03 MJ 030289 2013/06/22 47.02 MJ 030289 2013/06/23 47.02 MJ 030289 2013/06/24 47.13 MJ 030289 2013/06/25 47.31 MJ 030289 2013/06/26 47.35 MJ 030289 2013/06/27 47.52 MJ 030289 2013/06/28 47.60 MJ 030289 2013/06/29 47.68 MJ 030289 2013/06/30 47.73 MJ 030289 2013/07/01 47.48 MJ 030289 2013/07/02 47.22 MJ 030289 2013/07/03 47.19 MJ 030289 2013/07/04 47.11 MJ 030289 2013/07/05 47.09 MJ 030289 2013/07/06 47.20 MJ 030289 2013/07/07 47.19 MJ 030289 2013/07/08 47.06 MJ 030289 2013/07/09 47.01 MJ 030289 2013/07/10 47.07 MJ 030289 2013/07/11 47.19 MJ 030289 2013/07/12 47.18 MJ 030289 2013/07/13 47.19 MJ 030289 2013/07/14 47.18 MJ 030289 2013/07/15 47.16 MJ 030289 2013/07/16 47.18 MJ 030289 2013/07/17 47.20 MJ 030289 2013/07/18 47.20 MJ 030289 2013/07/19 47.25 MJ 030289 2013/07/20 47.23 MJ 030289 2013/07/21 47.20 MJ 030289 2013/07/22 47.19 MJ 030289 2013/07/23 47.18 MJ 030289 2013/07/24 47.20 MJ 030289 2013/07/25 47.19 MJ 030289 2013/07/26 47.18 MJ 030289 2013/07/27 47.18 MJ 030289 2013/07/28 47.18 MJ 030289 2013/07/29 47.20 MJ 030289 2013/07/30 47.21 MJ 030289 2013/07/31 47.20 MJ 030289 2013/08/01 47.16 MJ 030289 2013/08/02 47.15 MJ 030289 2013/08/03 47.21 MJ 030289 2013/08/04 47.31 MJ 030289 2013/08/05 47.32 MJ 030289 2013/08/06 47.18 MJ 030289 2013/08/07 47.19 MJ 030289 2013/08/08 47.23 MJ 030289 2013/08/09 47.37 MJ 030289 2013/08/10 47.52 MJ 030289 2013/08/11 47.36 MJ 030289 2013/08/12 47.29 MJ 030289 2013/08/13 47.21 MJ 030289 2013/08/14 47.45 MJ 030289 2013/08/15 47.52 MJ 030289 2013/08/16 47.45 MJ 030289 2013/08/17 47.28 MJ 030289 2013/08/18 47.29 MJ 030289 2013/08/19 47.22 MJ 030289 2013/08/20 47.11 MJ 030289 2013/08/21 47.08 MJ 030289 2013/08/22 47.04 MJ 030289 2013/08/23 47.02 MJ 030289 2013/08/24 47.01 MJ 030289 2013/08/25 46.98 MJ 030289 2013/08/26 46.96 MJ 030289 2013/08/27 46.94 MJ 030289 2013/08/28 46.93 MJ 030289 2013/08/29 46.91 MJ 030289 2013/08/30 46.91 MJ 030289 2013/08/31 46.99 MJ 030289 2013/09/01 47.12 MJ 030289 2013/09/02 47.16 MJ 030289 2013/09/03 47.29 MJ 030289 2013/09/04 47.38 MJ 030289 2013/09/05 47.28 MJ 030289 2013/09/06 47.17 MJ 030289 2013/09/07 47.10 MJ 030289 2013/09/08 47.12 MJ 030289 2013/09/09 47.16 MJ 030289 2013/09/10 47.17 MJ 030289 2013/09/11 47.21 MJ 030289 2013/09/12 47.35 MJ 030289 2013/09/13 47.52 MJ 030289 2013/09/14 47.51 MJ 030289 2013/09/15 47.46 MJ 030289 2013/09/16 47.36 MJ 030289 2013/09/17 47.37 MJ 030289 2013/09/18 47.24 MJ 030289 2013/09/19 47.13 MJ 030289 2013/09/20 47.13 MJ 030289 2013/09/21 47.10 MJ 030289 2013/09/22 47.16 MJ 030289 2013/09/23 47.35 MJ 030289 2013/09/24 47.19 MJ 030289 2013/09/25 47.14 MJ 030289 2013/09/26 47.08 MJ 030289 2013/09/27 47.09 MJ 030289 2013/09/28 47.10 MJ 030289 2013/09/29 47.03 MJ 030289 2013/09/30 47.03 MJ 030289 2013/10/01 47.08 MJ 030289 2013/10/02 47.14 MJ 030289 2013/10/03 47.17 MJ 030289 2013/10/04 47.17 MJ 030289 2013/10/05 47.17 MJ 030289 2013/10/06 47.12 MJ 030289 2013/10/07 47.10 MJ 030289 2013/10/08 47.14 MJ 030289 2013/10/09 47.15 MJ 030289 2013/10/10 47.10 MJ 030289 2013/10/11 47.09 MJ 030289 2013/10/12 47.06 MJ 030289 2013/10/13 47.03 MJ 030289 2013/10/14 47.02 MJ 030289 2013/10/15 47.02 MJ 030289 2013/10/16 47.02 MJ 030289 2013/10/17 47.04 MJ 030289 2013/10/18 47.08 MJ 030289 2013/10/19 47.21 MJ 030289 2013/10/20 47.19 MJ 030289 2013/10/21 47.09 MJ 030289 2013/10/22 47.02 MJ 030289 2013/10/23 47.03 MJ 030289 2013/10/24 47.06 MJ 030289 2013/10/25 47.06 MJ 030289 2013/10/26 47.04 MJ 030289 2013/10/27 47.01 MJ 030289 2013/10/28 47.05 MJ 030289 2013/10/29 47.09 MJ 030289 2013/10/30 47.09 MJ 030289 2013/10/31 47.04 MJ 030289 2013/11/01 47.15 MJ 030289 2013/11/02 47.29 MJ 030289 2013/11/03 47.13 MJ 030289 2013/11/04 47.06 MJ 030289 2013/11/05 46.96 MJ 030289 2013/11/06 47.02 MJ 030289 2013/11/07 47.08 MJ 030289 2013/11/08 47.26 MJ 030289 2013/11/09 47.25 MJ 030289 2013/11/10 47.14 MJ 030289 2013/11/11 47.11 MJ 030289 2013/11/12 47.11 MJ 030289 2013/11/13 47.04 MJ 030289 2013/11/14 46.99 MJ 030289 2013/11/15 46.99 MJ 030289 2013/11/16 47.00 MJ 030289 2013/11/17 47.00 MJ 030289 2013/11/18 47.10 MJ 030289 2013/11/19 47.25 MJ 030289 2013/11/20 47.16 MJ 030289 2013/11/21 47.07 MJ 030289 2013/11/22 47.01 MJ 030289 2013/11/23 46.97 MJ 030289 2013/11/24 46.92 MJ 030289 2013/11/25 46.78 MJ 030289 2013/11/26 46.79 MJ 030289 2013/11/27 46.92 MJ 030289 2013/11/28 47.22 MJ 030289 2013/11/29 47.24 MJ 030289 2013/11/30 47.17 MJ 030289 2013/12/01 47.11 MJ 030289 2013/12/02 47.08 MJ 030289 2013/12/03 47.05 MJ 030289 2013/12/04 47.09 MJ 030289 2013/12/05 47.10 MJ 030289 2013/12/06 47.23 MJ 030289 2013/12/07 47.32 MJ 030289 2013/12/08 47.21 MJ 030289 2013/12/09 47.08 MJ 030289 2013/12/10 47.04 MJ 030289 2013/12/11 47.01 MJ 030289 2013/12/12 47.02 MJ 030289 2013/12/13 47.20 MJ 030289 2013/12/14 47.20 MJ 030289 2013/12/15 47.19 MJ 030289 2013/12/16 47.10 MJ 030289 2013/12/17 47.07 MJ 030289 2013/12/18 47.09 MJ 030289 2013/12/19 47.05 MJ 030289 2013/12/20 47.06 MJ 030289 2013/12/21 47.07 MJ 030289 2013/12/22 47.22 MJ 030289 2013/12/23 47.26 MJ 030289 2013/12/24 47.23 MJ 030289 2013/12/25 47.19 MJ 030289 2013/12/26 47.10 MJ 030289 2013/12/27 47.12 MJ 030289 2013/12/28 47.12 MJ 030289 2013/12/29 47.11 MJ 030289 2013/12/30 47.08 MJ 030289 2013/12/31 47.08 MJ 030289 2014/01/01 47.10 MJ 030289 2014/01/02 47.08 MJ 030289 2014/01/03 47.05 MJ 030289 2014/01/04 47.01 MJ 030289 2014/01/05 46.99 MJ 030289 2014/01/06 46.98 MJ 030289 2014/01/07 47.13 MJ 030289 2014/01/08 47.38 MJ 030289 2014/01/09 47.35 MJ 030289 2014/01/10 47.26 MJ 030289 2014/01/11 47.12 MJ 030289 2014/01/12 47.36 MJ 030289 2014/01/13 47.81 MJ 030289 2014/01/14 47.62 MJ 030289 2014/01/15 47.49 MJ 030289 2014/01/16 47.51 MJ 030289 2014/01/17 47.44 MJ 030289 2014/01/18 47.48 MJ 030289 2014/01/19 47.40 MJ 030289 2014/01/20 47.39 MJ 030289 2014/01/21 47.36 MJ 030289 2014/01/22 47.33 MJ 030289 2014/01/23 47.29 MJ 030289 2014/01/24 47.24 MJ 030289 2014/01/25 47.25 MJ 030289 2014/01/26 47.24 MJ 030289 2014/01/27 47.21 MJ 030289 2014/01/28 47.19 MJ 030289 2014/01/29 47.15 MJ 030289 2014/01/30 47.12 MJ 030289 2014/01/31 47.15 MJ 030289 2014/02/01 47.21 MJ 030289 2014/02/02 47.30 MJ 030289 2014/02/03 47.29 MJ 030289 2014/02/04 47.31 MJ 030289 2014/02/05 47.41 MJ 030289 2014/02/06 47.41 MJ 030289 2014/02/07 47.33 MJ 030289 2014/02/08 47.31 MJ 030289 2014/02/09 47.33 MJ 030289 2014/02/10 47.31 MJ 030289 2014/02/11 47.27 MJ 030289 2014/02/12 47.23 MJ 030289 2014/02/13 47.21 MJ 030289 2014/02/14 47.26 MJ 030289 2014/02/15 47.28 MJ 030289 2014/02/16 47.33 MJ 030289 2014/02/17 47.33 MJ 030289 2014/02/18 47.30 MJ 030289 2014/02/19 47.27 MJ 030289 2014/02/20 47.26 MJ 030289 2014/02/21 47.27 MJ 030289 2014/02/22 47.29 MJ 030289 2014/02/23 47.28 MJ 030289 2014/02/24 47.25 MJ 030289 2014/02/25 47.22 MJ 030289 2014/02/26 47.21 MJ 030289 2014/02/27 47.19 MJ 030289 2014/02/28 47.19 MJ 030289 2014/03/01 47.18 MJ 030289 2014/03/02 47.16 MJ 030289 2014/03/03 47.13 MJ 030289 2014/03/04 47.09 MJ 030289 2014/03/05 47.06 MJ 030289 2014/03/06 47.09 MJ 030289 2014/03/07 47.11 MJ 030289 2014/03/08 47.12 MJ 030289 2014/03/09 47.07 MJ 030289 2014/03/10 47.01 MJ 030289 2014/03/11 46.99 MJ 030289 2014/03/12 46.99 MJ 030289 2014/03/13 47.11 MJ 030289 2014/03/14 46.99 MJ 030289 2014/03/15 47.08 MJ 030289 2014/03/16 47.18 MJ 030289 2014/03/17 47.18 MJ 030289 2014/03/18 47.09 MJ 030289 2014/03/19 47.07 MJ 030289 2014/03/20 47.14 MJ 030289 2014/03/21 47.12 MJ 030289 2014/03/22 47.08 MJ 030289 2014/03/23 47.04 MJ 030289 2014/03/24 47.04 MJ 030289 2014/03/25 47.08 MJ 030289 2014/03/26 47.13 MJ 030289 2014/03/27 47.15 MJ 030289 2014/03/28 47.12 MJ 030289 2014/03/29 47.10 MJ 030289 2014/03/30 47.14 MJ 030289 2014/03/31 47.11 MJ 030289 2014/04/01 47.10 MJ 030289 2014/04/02 47.12 MJ 030289 2014/04/03 47.17 MJ 030289 2014/04/04 47.15 MJ 030289 2014/04/05 47.04 MJ 030289 2014/04/06 47.08 MJ 030289 2014/04/07 47.03 MJ 030289 2014/04/08 46.98 MJ 030289 2014/04/09 47.23 MJ 030289 2014/04/10 47.38 MJ 030289 2014/04/11 47.50 MJ 030289 2014/04/12 47.90 MJ 030289 2014/04/13 47.98 MJ 030289 2014/04/14 47.90 MJ 030289 2014/04/15 48.55 MJ 030289 2014/04/16 49.08 MJ 030289 2014/04/17 48.38 MJ 030289 2014/04/18 47.67 MJ 030289 2014/04/19 47.60 MJ 030289 2014/04/20 47.62 MJ 030289 2014/04/21 47.65 MJ 030289 2014/04/22 47.80 MJ 030289 2014/04/23 48.01 MJ 030289 2014/04/24 47.93 MJ 030289 2014/04/25 47.73 MJ 030289 2014/04/26 47.65 MJ 030289 2014/04/27 47.71 MJ 030289 2014/04/28 47.72 MJ 030289 2014/04/29 47.76 MJ 030289 2014/04/30 47.92 MJ 030289 2014/05/01 48.02 MJ 030289 2014/05/02 47.94 MJ 030289 2014/05/03 47.96 MJ 030289 2014/05/04 47.93 MJ 030289 2014/05/05 47.94 MJ 030289 2014/05/06 47.89 MJ 030289 2014/05/07 47.84 MJ 030289 2014/05/08 47.62 MJ 030289 2014/05/09 47.39 MJ 030289 2014/05/10 47.29 MJ 030289 2014/05/11 47.39 MJ 030289 2014/05/12 47.29 MJ 030289 2014/05/13 47.16 MJ 030289 2014/05/14 47.06 MJ 030289 2014/05/15 47.01 MJ 030289 2014/05/16 47.02 MJ 030289 2014/05/17 47.08 MJ 030289 2014/05/18 47.25 MJ 030289 2014/05/19 47.11 MJ 030289 2014/05/20 47.06 MJ 030289 2014/05/21 47.04 MJ 030289 2014/05/22 47.09 MJ 030289 2014/05/23 47.13 MJ 030289 2014/05/24 47.22 MJ 030289 2014/05/25 47.22 MJ 030289 2014/05/26 47.20 MJ 030289 2014/05/27 47.20 MJ 030289 2014/05/28 47.38 MJ 030289 2014/05/29 47.43 MJ 030289 2014/05/30 47.35 MJ 030289 2014/05/31 47.22 MJ 030289 2014/06/01 47.17 MJ 030289 2014/06/02 47.09 MJ 030289 2014/06/03 46.96 MJ 030289 2014/06/04 46.91 MJ 030289 2014/06/05 46.89 MJ 030289 2014/06/06 46.90 MJ 030289 2014/06/07 46.99 MJ 030289 2014/06/08 46.97 MJ 030289 2014/06/09 46.91 MJ 030289 2014/06/10 46.88 MJ 030289 2014/06/11 46.92 MJ 030289 2014/06/12 47.01 MJ 030289 2014/06/13 47.28 MJ 030289 2014/06/14 47.67 MJ 030289 2014/06/15 47.73 MJ 030289 2014/06/16 47.56 MJ 030289 2014/06/17 47.27 MJ 030289 2014/06/18 47.35 MJ 030289 2014/06/19 47.54 MJ 030289 2014/06/20 47.41 MJ 030289 2014/06/21 47.26 MJ 030289 2014/06/22 47.24 MJ 030289 2014/06/23 47.13 MJ 030289 2014/06/24 47.03 MJ 030289 2014/06/25 47.27 MJ 030289 2014/06/26 47.58 MJ 030289 2014/06/27 47.54 MJ 030289 2014/06/28 47.42 MJ 030289 2014/06/29 47.38 MJ 030289 2014/06/30 47.33 MJ 030289 2014/07/01 47.29 MJ 030289 2014/07/02 47.24 MJ 030289 2014/07/03 47.06 MJ 030289 2014/07/04 47.07 MJ 030289 2014/07/05 47.09 MJ 030289 2014/07/06 47.07 MJ 030289 2014/07/07 47.05 MJ 030289 2014/07/08 47.04 MJ 030289 2014/07/09 47.10 MJ 030289 2014/07/10 47.09 MJ 030289 2014/07/11 47.00 MJ 030289 2014/07/12 46.96 MJ 030289 2014/07/13 46.94 MJ 030289 2014/07/14 46.94 MJ 030289 2014/07/15 46.96 MJ 030289 2014/07/16 47.03 MJ 030289 2014/07/17 47.06 MJ 030289 2014/07/18 46.99 MJ 030289 2014/07/19 46.94 MJ 030289 2014/07/20 46.92 MJ 030289 2014/07/21 46.92 MJ 030289 2014/07/22 46.97 MJ 030289 2014/07/23 47.01 MJ 030289 2014/07/24 47.08 MJ 030289 2014/07/25 47.12 MJ 030289 2014/07/26 47.06 MJ 030289 2014/07/27 47.01 MJ 030289 2014/07/28 46.99 MJ 030289 2014/07/29 47.06 MJ 030289 2014/07/30 47.11 MJ 030289 2014/07/31 47.03 MJ 030289 2014/08/01 46.93 MJ 030289 2014/08/02 46.87 MJ 030289 2014/08/03 46.88 MJ 030289 2014/08/04 46.94 MJ 030289 2014/08/05 46.95 MJ 030289 2014/08/06 46.98 MJ 030289 2014/08/07 46.98 MJ 030289 2014/08/08 46.99 MJ 030289 2014/08/09 47.02 MJ 030289 2014/08/10 46.97 MJ 030289 2014/08/11 46.94 MJ 030289 2014/08/12 46.94 MJ 030289 2014/08/13 46.93 MJ 030289 2014/08/14 47.19 MJ 030289 2014/08/15 47.27 MJ 030289 2014/08/16 47.20 MJ 030289 2014/08/17 47.21 MJ 030289 2014/08/18 47.24 MJ 030289 2014/08/19 47.21 MJ 030289 2014/08/20 47.18 MJ 030289 2014/08/21 47.18 MJ 030289 2014/08/22 47.18 MJ 030289 2014/08/23 47.18 MJ 030289 2014/08/24 47.18 MJ 030289 2014/08/25 47.18 MJ 030289 2014/08/26 47.16 MJ 030289 2014/08/27 47.14 MJ 030289 2014/08/28 47.13 MJ 030289 2014/08/29 47.11 MJ 030289 2014/08/30 47.05 MJ 030289 2014/08/31 46.99 MJ 030289 2014/09/01 46.94 MJ 030289 2014/09/02 46.95 MJ 030289 2014/09/03 47.03 MJ 030289 2014/09/04 47.08 MJ 030289 2014/09/05 47.02 MJ 030289 2014/09/06 47.00 MJ 030289 2014/09/07 46.97 MJ 030289 2014/09/08 46.98 MJ 030289 2014/09/09 46.97 MJ 030289 2014/09/10 46.97 MJ 030289 2014/09/11 47.00 MJ 030289 2014/09/12 47.01 MJ 030289 2014/09/13 47.02 MJ 030289 2014/09/14 47.00 MJ 030289 2014/09/15 47.02 MJ 030289 2014/09/16 47.02 MJ 030289 2014/09/17 47.05 MJ 030289 2014/09/18 47.07 MJ 030289 2014/09/19 47.08 MJ 030289 2014/09/20 47.09 MJ 030289 2014/09/21 47.09 MJ 030289 2014/09/22 47.06 MJ 030289 2014/09/23 46.91 MJ 030289 2014/09/24 46.86 MJ 030289 2014/09/25 46.92 MJ 030289 2014/09/26 46.97 MJ 030289 2014/09/27 47.01 MJ 030289 2014/09/28 47.02 MJ 030289 2014/09/29 47.03 MJ 030289 2014/09/30 47.06 MJ 030289 2014/10/01 47.04 MJ 030289 2014/10/02 46.96 MJ 030289 2014/10/03 46.94 MJ 030289 2014/10/04 46.92 MJ 030289 2014/10/05 46.99 MJ 030289 2014/10/06 47.06 MJ 030289 2014/10/07 47.07 MJ 030289 2014/10/08 47.09 MJ 030289 2014/10/09 47.17 MJ 030289 2014/10/10 47.19 MJ 030289 2014/10/11 47.17 MJ 030289 2014/10/12 47.14 MJ 030289 2014/10/13 47.11 MJ 030289 2014/10/14 47.09 MJ 030289 2014/10/15 47.10 MJ 030289 2014/10/16 47.11 MJ 030289 2014/10/17 47.19 MJ 030289 2014/10/18 47.29 MJ 030289 2014/10/19 47.27 MJ 030289 2014/10/20 47.20 MJ 030289 2014/10/21 47.06 MJ 030289 2014/10/22 47.02 MJ 030289 2014/10/23 47.05 MJ 030289 2014/10/24 47.24 MJ 030289 2014/10/25 47.28 MJ 030289 2014/10/26 47.23 MJ 030289 2014/10/27 47.24 MJ 030289 2014/10/28 47.20 MJ 030289 2014/10/29 47.12 MJ 030289 2014/10/30 47.06 MJ 030289 2014/10/31 47.01 MJ 030289 2014/11/01 47.01 MJ 030289 2014/11/02 46.98 MJ 030289 2014/11/03 46.94 MJ 030289 2014/11/04 46.97 MJ 030289 2014/11/05 47.03 MJ 030289 2014/11/06 47.04 MJ 030289 2014/11/07 47.08 MJ 030289 2014/11/08 47.16 MJ 030289 2014/11/09 47.10 MJ 030289 2014/11/10 47.01 MJ 030289 2014/11/11 47.01 MJ 030289 2014/11/12 47.03 MJ 030289 2014/11/13 47.09 MJ 030289 2014/11/14 47.11 MJ 030289 2014/11/15 47.05 MJ 030289 2014/11/16 47.02 MJ 030289 2014/11/17 47.02 MJ 030289 2014/11/18 47.06 MJ 030289 2014/11/19 47.00 MJ 030289 2014/11/20 46.94 MJ 030289 2014/11/21 46.94 MJ 030289 2014/11/22 46.95 MJ 030289 2014/11/23 47.09 MJ 030289 2014/11/24 47.17 MJ 030289 2014/11/25 47.47 MJ 030289 2014/11/26 47.34 MJ 030289 2014/11/27 47.27 MJ 030289 2014/11/28 47.29 MJ 030289 2014/11/29 47.33 MJ 030289 2014/11/30 47.33 MJ 030289 2014/12/01 47.40 MJ 030289 2014/12/02 47.35 MJ 030289 2014/12/03 47.24 MJ 030289 2014/12/04 47.28 MJ 030289 2014/12/05 47.21 MJ 030289 2014/12/06 47.14 MJ 030289 2014/12/07 47.14 MJ 030289 2014/12/08 47.08 MJ 030289 2014/12/09 47.03 MJ 030289 2014/12/10 47.14 MJ 030289 2014/12/11 47.18 MJ 030289 2014/12/12 47.24 MJ 030289 2014/12/13 47.26 MJ 030289 2014/12/14 47.26 MJ 030289 2014/12/15 47.25 MJ 030289 2014/12/16 47.25 MJ 030289 2014/12/17 47.25 MJ 030289 2014/12/18 47.10 MJ 030289 2014/12/19 47.02 MJ 030289 2014/12/20 47.19 MJ 030289 2014/12/21 47.16 MJ 030289 2014/12/22 47.00 MJ 030289 2014/12/23 46.90 MJ 030289 2014/12/24 46.90 MJ 030289 2014/12/25 47.24 MJ 030289 2014/12/26 47.77 MJ 030289 2014/12/27 47.63 MJ 030289 2014/12/28 47.53 MJ 030289 2014/12/29 47.54 MJ 030289 2014/12/30 47.35 MJ 030289 2014/12/31 47.19 MJ 030289 2015/01/01 47.15 MJ 030289 2015/01/02 47.14 MJ 030289 2015/01/03 47.14 MJ 030289 2015/01/04 47.18 MJ 030289 2015/01/05 47.21 MJ 030289 2015/01/06 47.36 MJ 030289 2015/01/07 47.44 MJ 030289 2015/01/08 47.34 MJ 030289 2015/01/09 47.22 MJ 030289 2015/01/10 47.16 MJ 030289 2015/01/11 47.10 MJ 030289 2015/01/12 47.06 MJ 030289 2015/01/13 47.18 MJ 030289 2015/01/14 47.20 MJ 030289 2015/01/15 47.20 MJ 030289 2015/01/16 47.23 MJ 030289 2015/01/17 47.23 MJ 030289 2015/01/18 47.27 MJ 030289 2015/01/19 47.36 MJ 030289 2015/01/20 47.40 MJ 030289 2015/01/21 47.41 MJ 030289 2015/01/22 47.30 MJ 030289 2015/01/23 47.26 MJ 030289 2015/01/24 47.30 MJ 030289 2015/01/25 47.31 MJ 030289 2015/01/26 47.29 MJ 030289 2015/01/27 47.23 MJ 030289 2015/01/28 47.20 MJ 030289 2015/01/29 47.13 MJ 030289 2015/01/30 47.13 MJ 030289 2015/01/31 47.17 MJ 030289 2015/02/01 47.19 MJ 030289 2015/02/02 47.20 MJ 030289 2015/02/03 47.19 MJ 030289 2015/02/04 47.18 MJ 030289 2015/02/05 47.15 MJ 030289 2015/02/06 47.17 MJ 030289 2015/02/07 47.19 MJ 030289 2015/02/08 47.17 MJ 030289 2015/02/09 47.16 MJ 030289 2015/02/10 47.16 MJ 030289 2015/02/11 47.16 MJ 030289 2015/02/12 47.16 MJ 030289 2015/02/13 47.17 MJ 030289 2015/02/14 47.18 MJ 030289 2015/02/15 47.19 MJ 030289 2015/02/16 47.19 MJ 030289 2015/02/17 47.18 MJ 030289 2015/02/18 47.18 MJ 030289 2015/02/19 47.19 MJ 030289 2015/02/20 47.22 MJ 030289 2015/02/21 47.24 MJ 030289 2015/02/22 47.26 MJ 030289 2015/02/23 47.26 MJ 030289 2015/02/24 47.18 MJ 030289 2015/02/25 47.16 MJ 030289 2015/02/26 47.15 MJ 030289 2015/02/27 47.13 MJ 030289 2015/02/28 47.11 MJ 030289 2015/03/01 47.09 MJ 030289 2015/03/02 47.06 MJ 030289 2015/03/03 47.05 MJ 030289 2015/03/04 47.06 MJ 030289 2015/03/05 47.06 MJ 030289 2015/03/06 47.04 MJ 030289 2015/03/07 47.05 MJ 030289 2015/03/08 47.06 MJ 030289 2015/03/09 47.03 MJ 030289 2015/03/10 47.07 MJ 030289 2015/03/11 47.15 MJ 030289 2015/03/12 47.09 MJ 030289 2015/03/13 46.93 MJ 030289 2015/03/14 46.88 MJ 030289 2015/03/15 46.93 MJ 030289 2015/03/16 46.98 MJ 030289 2015/03/17 47.01 MJ 030289 2015/03/18 47.01 MJ 030289 2015/03/19 47.00 MJ 030289 2015/03/20 46.99 MJ 030289 2015/03/21 46.98 MJ 030289 2015/03/22 46.98 MJ 030289 2015/03/23 46.98 MJ 030289 2015/03/24 46.97 MJ 030289 2015/03/25 46.96 MJ 030289 2015/03/26 46.95 MJ 030289 2015/03/27 46.95 MJ 030289 2015/03/28 46.96 MJ 030289 2015/03/29 46.97 MJ 030289 2015/03/30 46.97 MJ 030289 2015/03/31 46.93 MJ 030289 2015/04/01 46.90 MJ 030289 2015/04/02 46.87 MJ 030289 2015/04/03 46.84 MJ 030289 2015/04/04 46.89 MJ 030289 2015/04/05 46.94 MJ 030289 2015/04/06 46.97 MJ 030289 2015/04/07 46.97 MJ 030289 2015/04/08 46.93 MJ 030289 2015/04/09 46.83 MJ 030289 2015/04/10 46.83 MJ 030289 2015/04/11 47.05 MJ 030289 2015/04/12 47.20 MJ 030289 2015/04/13 47.30 MJ 030289 2015/04/14 47.71 MJ 030289 2015/04/15 48.19 MJ 030289 2015/04/16 47.86 MJ 030289 2015/04/17 47.75 MJ 030289 2015/04/18 47.89 MJ 030289 2015/04/19 47.81 MJ 030289 2015/04/20 47.81 MJ 030289 2015/04/21 47.51 MJ 030289 2015/04/22 47.57 MJ 030289 2015/04/23 47.55 MJ 030289 2015/04/24 47.49 MJ 030289 2015/04/25 47.29 MJ 030289 2015/04/26 47.21 MJ 030289 2015/04/27 47.23 MJ 030289 2015/04/28 47.30 MJ 030289 2015/04/29 47.27 MJ 030289 2015/04/30 47.23 MJ 030289 2015/05/01 47.19 MJ 030289 2015/05/02 47.14 MJ 030289 2015/05/03 47.13 MJ 030289 2015/05/04 47.11 MJ 030289 2015/05/05 47.19 MJ 030289 2015/05/06 47.17 MJ 030289 2015/05/07 47.06 MJ 030289 2015/05/08 46.98 MJ 030289 2015/05/09 46.95 MJ 030289 2015/05/10 46.94 MJ 030289 2015/05/11 47.00 MJ 030289 2015/05/12 47.36 MJ 030289 2015/05/13 47.47 MJ 030289 2015/05/14 47.28 MJ 030289 2015/05/15 47.25 MJ 030289 2015/05/16 47.35 MJ 030289 2015/05/17 47.39 MJ 030289 2015/05/18 47.37 MJ 030289 2015/05/19 47.41 MJ 030289 2015/05/20 47.48 MJ 030289 2015/05/21 47.41 MJ 030289 2015/05/22 47.28 MJ 030289 2015/05/23 47.07 MJ 030289 2015/05/24 47.00 MJ 030289 2015/05/25 47.02 MJ 030289 2015/05/26 47.11 MJ 030289 2015/05/27 47.18 MJ 030289 2015/05/28 47.26 MJ 030289 2015/05/29 47.48 MJ 030289 2015/05/30 47.52 MJ 030289 2015/05/31 47.92 MJ 030289 2015/06/01 47.94 MJ 030289 2015/06/02 47.79 MJ 030289 2015/06/03 47.60 MJ 030289 2015/06/04 47.36 MJ 030289 2015/06/05 47.25 MJ 030289 2015/06/06 47.09 MJ 030289 2015/06/07 47.07 MJ 030289 2015/06/08 47.07 MJ 030289 2015/06/09 47.39 MJ 030289 2015/06/10 48.00 MJ 030289 2015/06/11 47.99 MJ 030289 2015/06/12 47.91 MJ 030289 2015/06/13 47.95 MJ 030289 2015/06/14 47.64 MJ 030289 2015/06/15 47.32 MJ 030289 2015/06/16 47.14 MJ 030289 2015/06/17 47.24 MJ 030289 2015/06/18 47.27 MJ 030289 2015/06/19 47.25 MJ 030289 2015/06/20 47.27 MJ 030289 2015/06/21 47.20 MJ 030289 2015/06/22 47.10 MJ 030289 2015/06/23 47.02 MJ 030289 2015/06/24 47.01 MJ 030289 2015/06/25 46.98 MJ 030289 2015/06/26 46.92 MJ 030289 2015/06/27 46.95 MJ 030289 2015/06/28 46.96 MJ 030289 2015/06/29 47.00 MJ 030289 2015/06/30 47.01 MJ 030289 2015/07/01 46.99 MJ 030289 2015/07/02 47.04 MJ 030289 2015/07/03 47.01 MJ 030289 2015/07/04 46.92 MJ 030289 2015/07/05 46.90 MJ 030289 2015/07/06 46.90 MJ 030289 2015/07/07 46.90 MJ 030289 2015/07/08 46.91 MJ 030289 2015/07/09 46.94 MJ 030289 2015/07/10 46.96 MJ 030289 2015/07/11 46.95 MJ 030289 2015/07/12 46.94 MJ 030289 2015/07/13 46.93 MJ 030289 2015/07/14 46.92 MJ 030289 2015/07/15 46.94 MJ 030289 2015/07/16 46.99 MJ 030289 2015/07/17 47.02 MJ 030289 2015/07/18 47.03 MJ 030289 2015/07/19 47.04 MJ 030289 2015/07/20 47.33 MJ 030289 2015/07/21 47.26 MJ 030289 2015/07/22 47.04 MJ 030289 2015/07/23 46.97 MJ 030289 2015/07/24 46.93 MJ 030289 2015/07/25 47.03 MJ 030289 2015/07/26 47.10 MJ 030289 2015/07/27 47.08 MJ 030289 2015/07/28 47.03 MJ 030289 2015/07/29 46.98 MJ 030289 2015/07/30 46.92 MJ 030289 2015/07/31 46.91 MJ 030289 2015/08/01 46.94 MJ 030289 2015/08/02 46.93 MJ 030289 2015/08/03 46.94 MJ 030289 2015/08/04 46.98 MJ 030289 2015/08/05 47.02 MJ 030289 2015/08/06 47.04 MJ 030289 2015/08/07 46.98 MJ 030289 2015/08/08 46.95 MJ 030289 2015/08/09 46.91 MJ 030289 2015/08/10 46.91 MJ 030289 2015/08/11 46.94 MJ 030289 2015/08/12 47.02 MJ 030289 2015/08/13 47.14 MJ 030289 2015/08/14 47.15 MJ 030289 2015/08/15 47.10 MJ 030289 2015/08/16 47.04 MJ 030289 2015/08/17 46.98 MJ 030289 2015/08/18 46.91 MJ 030289 2015/08/19 46.88 MJ 030289 2015/08/20 46.90 MJ 030289 2015/08/21 46.87 MJ 030289 2015/08/22 46.90 MJ 030289 2015/08/23 46.93 MJ 030289 2015/08/24 46.94 MJ 030289 2015/08/25 46.95 MJ 030289 2015/08/26 47.05 MJ 030289 2015/08/27 47.10 MJ 030289 2015/08/28 47.05 MJ 030289 2015/08/29 47.02 MJ 030289 2015/08/30 46.98 MJ 030289 2015/08/31 46.97 MJ 030289 2015/09/01 46.96 MJ 030289 2015/09/02 46.95 MJ 030289 2015/09/03 46.94 MJ 030289 2015/09/04 46.92 MJ 030289 2015/09/05 46.90 MJ 030289 2015/09/06 46.89 MJ 030289 2015/09/07 46.87 MJ 030289 2015/09/08 46.88 MJ 030289 2015/09/09 46.88 MJ 030289 2015/09/10 46.91 MJ 030289 2015/09/11 46.95 MJ 030289 2015/09/12 46.98 MJ 030289 2015/09/13 47.00 MJ 030289 2015/09/14 47.16 MJ 030289 2015/09/15 47.42 MJ 030289 2015/09/16 47.30 MJ 030289 2015/09/17 47.21 MJ 030289 2015/09/18 47.15 MJ 030289 2015/09/19 47.08 MJ 030289 2015/09/20 47.07 MJ 030289 2015/09/21 47.09 MJ 030289 2015/09/22 47.02 MJ 030289 2015/09/23 46.93 MJ 030289 2015/09/24 46.89 MJ 030289 2015/09/25 46.87 MJ 030289 2015/09/26 46.87 MJ 030289 2015/09/27 46.86 MJ 030289 2015/09/28 46.86 MJ 030289 2015/09/29 46.88 MJ 030289 2015/09/30 47.03 MJ 030289 2015/10/01 47.39 MJ 030289 2015/10/02 47.24 MJ 030289 2015/10/03 47.14 MJ 030289 2015/10/04 47.04 MJ 030289 2015/10/05 47.03 MJ 030289 2015/10/06 47.05 MJ 030289 2015/10/07 47.03 MJ 030289 2015/10/08 46.99 MJ 030289 2015/10/09 47.05 MJ 030289 2015/10/10 47.18 MJ 030289 2015/10/11 47.30 MJ 030289 2015/10/12 47.30 MJ 030289 2015/10/13 47.28 MJ 030289 2015/10/14 47.26 MJ 030289 2015/10/15 47.17 MJ 030289 2015/10/16 47.10 MJ 030289 2015/10/17 47.09 MJ 030289 2015/10/18 47.11 MJ 030289 2015/10/19 47.13 MJ 030289 2015/10/20 47.12 MJ 030289 2015/10/21 47.09 MJ 030289 2015/10/22 47.07 MJ 030289 2015/10/23 47.05 MJ 030289 2015/10/24 47.03 MJ 030289 2015/10/25 47.02 MJ 030289 2015/10/26 47.04 MJ 030289 2015/10/27 47.06 MJ 030289 2015/10/28 47.04 MJ 030289 2015/10/29 47.16 MJ 030289 2015/10/30 47.28 MJ 030289 2015/10/31 47.25 MJ 030289 2015/11/01 47.12 MJ 030289 2015/11/02 47.19 MJ 030289 2015/11/03 47.29 MJ 030289 2015/11/04 47.24 MJ 030289 2015/11/05 47.08 MJ 030289 2015/11/06 47.02 MJ 030289 2015/11/07 47.03 MJ 030289 2015/11/08 47.06 MJ 030289 2015/11/09 47.05 MJ 030289 2015/11/10 47.02 MJ 030289 2015/11/11 46.99 MJ 030289 2015/11/12 46.98 MJ 030289 2015/11/13 47.01 MJ 030289 2015/11/14 47.16 MJ 030289 2015/11/15 47.21 MJ 030289 2015/11/16 47.06 MJ 030289 2015/11/17 46.98 MJ 030289 2015/11/18 46.99 MJ 030289 2015/11/19 47.05 MJ 030289 2015/11/20 47.21 MJ 030289 2015/11/21 47.39 MJ 030289 2015/11/22 47.28 MJ 030289 2015/11/23 47.18 MJ 030289 2015/11/24 47.02 MJ 030289 2015/11/25 46.88 MJ 030289 2015/11/26 46.97 MJ 030289 2015/11/27 47.05 MJ 030289 2015/11/28 47.11 MJ 030289 2015/11/29 47.18 MJ 030289 2015/11/30 47.07 MJ 030289 2015/12/01 46.93 MJ 030289 2015/12/02 46.88 MJ 030289 2015/12/03 47.13 MJ 030289 2015/12/04 47.31 MJ 030289 2015/12/05 47.30 MJ 030289 2015/12/06 47.23 MJ 030289 2015/12/07 47.12 MJ 030289 2015/12/08 47.15 MJ 030289 2015/12/09 47.14 MJ 030289 2015/12/10 47.15 MJ 030289 2015/12/11 47.21 MJ 030289 2015/12/12 47.28 MJ 030289 2015/12/13 47.32 MJ 030289 2015/12/14 47.35 MJ 030289 2015/12/15 47.51 MJ 030289 2015/12/16 47.77 MJ 030289 2015/12/17 47.66 MJ 030289 2015/12/18 47.69 MJ 030289 2015/12/19 47.62 MJ 030289 2015/12/20 47.42 MJ 030289 2015/12/21 47.32 MJ 030289 2015/12/22 47.36 MJ 030289 2015/12/23 47.53 MJ 030289 2015/12/24 47.67 MJ 030289 2015/12/25 47.66 MJ 030289 2015/12/26 47.56 MJ 030289 2015/12/27 47.51 MJ 030289 2015/12/28 47.47 MJ 030289 2015/12/29 47.44 MJ 030289 2015/12/30 47.41 MJ 030289 2015/12/31 47.43 MJ 030289 2016/01/01 47.43 MJ 030289 2016/01/02 47.43 MJ 030289 2016/01/03 47.42 MJ 030289 2016/01/04 47.36 MJ 030289 2016/01/05 47.28 MJ 030289 2016/01/06 47.23 MJ 030289 2016/01/07 47.24 MJ 030289 2016/01/08 47.22 MJ 030289 2016/01/09 47.28 MJ 030289 2016/01/10 47.29 MJ 030289 2016/01/11 47.41 MJ 030289 2016/01/12 47.46 MJ 030289 2016/01/13 47.37 MJ 030289 2016/01/14 47.32 MJ 030289 2016/01/15 47.34 MJ 030289 2016/01/16 47.35 MJ 030289 2016/01/17 47.35 MJ 030289 2016/01/18 47.34 MJ 030289 2016/01/19 47.32 MJ 030289 2016/01/20 47.27 MJ 030289 2016/01/21 47.25 MJ 030289 2016/01/22 47.21 MJ 030289 2016/01/23 47.16 MJ 030289 2016/01/24 47.12 MJ 030289 2016/01/25 47.13 MJ 030289 2016/01/26 47.18 MJ 030289 2016/01/27 47.23 MJ 030289 2016/01/28 47.25 MJ 030289 2016/01/29 47.23 MJ 030289 2016/01/30 47.25 MJ 030289 2016/01/31 47.25 MJ 030289 2016/02/01 47.27 MJ 030289 2016/02/02 47.32 MJ 030289 2016/02/03 47.36 MJ 030289 2016/02/04 47.40 MJ 030289 2016/02/05 47.53 MJ 030289 2016/02/06 47.47 MJ 030289 2016/02/07 47.33 MJ 030289 2016/02/08 47.20 MJ 030289 2016/02/09 47.22 MJ 030289 2016/02/10 47.22 MJ 030289 2016/02/11 47.30 MJ 030289 2016/02/12 47.33 MJ 030289 2016/02/13 47.34 MJ 030289 2016/02/14 47.28 MJ 030289 2016/02/15 47.20 MJ 030289 2016/02/16 47.18 MJ 030289 2016/02/17 47.28 MJ 030289 2016/02/18 47.38 MJ 030289 2016/02/19 47.34 MJ 030289 2016/02/20 47.37 MJ 030289 2016/02/21 47.40 MJ 030289 2016/02/22 47.31 MJ 030289 2016/02/23 47.20 MJ 030289 2016/02/24 47.18 MJ 030289 2016/02/25 47.41 MJ 030289 2016/02/26 47.90 MJ 030289 2016/02/27 47.80 MJ 030289 2016/02/28 47.55 MJ 030289 2016/02/29 47.43 MJ 030289 2016/03/01 47.39 MJ 030289 2016/03/02 47.41 MJ 030289 2016/03/03 47.39 MJ 030289 2016/03/04 47.38 MJ 030289 2016/03/05 47.43 MJ 030289 2016/03/06 47.44 MJ 030289 2016/03/07 47.41 MJ 030289 2016/03/08 47.34 MJ 030289 2016/03/09 47.27 MJ 030289 2016/03/10 47.41 MJ 030289 2016/03/11 47.82 MJ 030289 2016/03/12 47.86 MJ 030289 2016/03/13 47.75 MJ 030289 2016/03/14 47.66 MJ 030289 2016/03/15 47.56 MJ 030289 2016/03/16 47.61 MJ 030289 2016/03/17 47.77 MJ 030289 2016/03/18 48.03 MJ 030289 2016/03/19 47.82 MJ 030289 2016/03/20 47.59 MJ 030289 2016/03/21 47.46 MJ 030289 2016/03/22 47.26 MJ 030289 2016/03/23 47.27 MJ 030289 2016/03/24 47.19 MJ 030289 2016/03/25 47.14 MJ 030289 2016/03/26 47.28 MJ 030289 2016/03/27 47.23 MJ 030289 2016/03/28 47.31 MJ 030289 2016/03/29 47.55 MJ 030289 2016/03/30 47.63 MJ 030289 2016/03/31 47.69 MJ 030289 2016/04/01 47.87 MJ 030289 2016/04/02 47.87 MJ 030289 2016/04/03 47.44 MJ 030289 2016/04/04 47.27 MJ 030289 2016/04/05 47.33 MJ 030289 2016/04/06 47.27 MJ 030289 2016/04/07 47.25 MJ 030289 2016/04/08 47.37 MJ 030289 2016/04/09 47.50 MJ 030289 2016/04/10 47.38 MJ 030289 2016/04/11 47.30 MJ 030289 2016/04/12 47.46 MJ 030289 2016/04/13 47.60 MJ 030289 2016/04/14 47.37 MJ 030289 2016/04/15 47.31 MJ 030289 2016/04/16 47.27 MJ 030289 2016/04/17 47.22 MJ 030289 2016/04/18 47.21 MJ 030289 2016/04/19 47.21 MJ 030289 2016/04/20 47.20 MJ 030289 2016/04/21 47.02 MJ 030289 2016/04/22 46.97 MJ 030289 2016/04/23 47.03 MJ 030289 2016/04/24 47.07 MJ 030289 2016/04/25 47.01 MJ 030289 2016/04/26 46.90 MJ 030289 2016/04/27 46.94 MJ 030289 2016/04/28 46.91 MJ 030289 2016/04/29 46.94 MJ 030289 2016/04/30 46.95 MJ 030289 2016/05/01 46.97 MJ 030289 2016/05/02 46.99 MJ 030289 2016/05/03 47.04 MJ 030289 2016/05/04 46.98 MJ 030289 2016/05/05 46.94 MJ 030289 2016/05/06 46.95 MJ 030289 2016/05/07 46.94 MJ 030289 2016/05/08 46.94 MJ 030289 2016/05/09 47.03 MJ 030289 2016/05/10 47.09 MJ 030289 2016/05/11 47.05 MJ 030289 2016/05/12 46.96 MJ 030289 2016/05/13 46.92 MJ 030289 2016/05/14 46.95 MJ 030289 2016/05/15 47.10 MJ 030289 2016/05/16 47.29 MJ 030289 2016/05/17 47.08 MJ 030289 2016/05/18 47.00 MJ 030289 2016/05/19 46.96 MJ 030289 2016/05/20 46.98 MJ 030289 2016/05/21 46.99 MJ 030289 2016/05/22 46.95 MJ 030289 2016/05/23 46.92 MJ 030289 2016/05/24 46.89 MJ 030289 2016/05/25 46.96 MJ 030289 2016/05/26 47.03 MJ 030289 2016/05/27 47.06 MJ 030289 2016/05/28 47.06 MJ 030289 2016/05/29 47.06 MJ 030289 2016/05/30 47.07 MJ 030289 2016/05/31 47.08 MJ 030289 2016/06/01 47.07 MJ 030289 2016/06/02 47.07 MJ 030289 2016/06/03 47.05 MJ 030289 2016/06/04 47.04 MJ 030289 2016/06/05 47.03 MJ 030289 2016/06/06 47.05 MJ 030289 2016/06/07 47.10 MJ 030289 2016/06/08 47.06 MJ 030289 2016/06/09 47.02 MJ 030289 2016/06/10 47.03 MJ 030289 2016/06/11 47.11 MJ 030289 2016/06/12 47.08 MJ 030289 2016/06/13 47.12 MJ 030289 2016/06/14 47.14 MJ 030289 2016/06/15 47.04 MJ 030289 2016/06/16 46.94 MJ 030289 2016/06/17 46.94 MJ 030289 2016/06/18 46.94 MJ 030289 2016/06/19 46.94 MJ 030289 2016/06/20 46.92 MJ 030289 2016/06/21 46.90 MJ 030289 2016/06/22 46.88 MJ 030289 2016/06/23 46.86 MJ 030289 2016/06/24 46.84 MJ 030289 2016/06/25 46.82 MJ 030289 2016/06/26 46.82 MJ 030289 2016/06/27 46.82 MJ 030289 2016/06/28 46.81 MJ 030289 2016/06/29 46.90 MJ 030289 2016/06/30 47.12 MJ 030289 2016/07/01 47.06 MJ 030289 2016/07/02 46.98 MJ 030289 2016/07/03 46.93 MJ 030289 2016/07/04 46.92 MJ 030289 2016/07/05 46.95 MJ 030289 2016/07/06 46.95 MJ 030289 2016/07/07 46.95 MJ 030289 2016/07/08 46.98 MJ 030289 2016/07/09 47.05 MJ 030289 2016/07/10 47.12 MJ 030289 2016/07/11 47.19 MJ 030289 2016/07/12 47.17 MJ 030289 2016/07/13 47.08 MJ 030289 2016/07/14 47.02 MJ 030289 2016/07/15 47.01 MJ 030289 2016/07/16 47.04 MJ 030289 2016/07/17 47.01 MJ 030289 2016/07/18 47.00 MJ 030289 2016/07/19 46.98 MJ 030289 2016/07/20 46.95 MJ 030289 2016/07/21 46.91 MJ 030289 2016/07/22 46.90 MJ 030289 2016/07/23 46.97 MJ 030289 2016/07/24 47.03 MJ 030289 2016/07/25 47.00 MJ 030289 2016/07/26 46.96 MJ 030289 2016/07/27 46.91 MJ 030289 2016/07/28 46.91 MJ 030289 2016/07/29 46.91 MJ 030289 2016/07/30 46.89 MJ 030289 2016/07/31 46.87 MJ 030289 2016/08/01 46.84 MJ 030289 2016/08/02 46.83 MJ 030289 2016/08/03 46.83 MJ 030289 2016/08/04 46.83 MJ 030289 2016/08/05 46.84 MJ 030289 2016/08/06 46.87 MJ 030289 2016/08/07 46.90 MJ 030289 2016/08/08 46.93 MJ 030289 2016/08/09 46.96 MJ 030289 2016/08/10 46.99 MJ 030289 2016/08/11 47.01 MJ 030289 2016/08/12 47.02 MJ 030289 2016/08/13 47.05 MJ 030289 2016/08/14 47.31 MJ 030289 2016/08/15 47.33 MJ 030289 2016/08/16 47.31 MJ 030289 2016/08/17 47.85 MJ 030289 2016/08/18 47.97 MJ 030289 2016/08/19 47.88 MJ 030289 2016/08/20 47.65 MJ 030289 2016/08/21 47.43 MJ 030289 2016/08/22 47.36 MJ 030289 2016/08/23 47.21 MJ 030289 2016/08/24 47.04 MJ 030289 2016/08/25 46.99 MJ 030289 2016/08/26 46.95 MJ 030289 2016/08/27 46.96 MJ 030289 2016/08/28 46.98 MJ 030289 2016/08/29 47.05 MJ 030289 2016/08/30 47.14 MJ 030289 2016/08/31 47.02 MJ 030289 2016/09/01 47.09 MJ 030289 2016/09/02 47.15 MJ 030289 2016/09/03 47.09 MJ 030289 2016/09/04 47.04 MJ 030289 2016/09/05 47.02 MJ 030289 2016/09/06 47.00 MJ 030289 2016/09/07 46.98 MJ 030289 2016/09/08 46.96 MJ 030289 2016/09/09 46.98 MJ 030289 2016/09/10 46.99 MJ 030289 2016/09/11 47.03 MJ 030289 2016/09/12 47.06 MJ 030289 2016/09/13 47.03 MJ 030289 2016/09/14 46.97 MJ 030289 2016/09/15 46.92 MJ 030289 2016/09/16 46.90 MJ 030289 2016/09/17 46.93 MJ 030289 2016/09/18 46.96 MJ 030289 2016/09/19 46.98 MJ 030289 2016/09/20 47.00 MJ 030289 2016/09/21 47.02 MJ 030289 2016/09/22 47.02 MJ 030289 2016/09/23 47.02 MJ 030289 2016/09/24 47.04 MJ 030289 2016/09/25 47.06 MJ 030289 2016/09/26 47.05 MJ 030289 2016/09/27 47.05 MJ 030289 2016/09/28 47.05 MJ 030289 2016/09/29 47.06 MJ 030289 2016/09/30 47.06 MJ 030289 2016/10/01 47.05 MJ 030289 2016/10/02 47.03 MJ 030289 2016/10/03 47.02 MJ 030289 2016/10/04 47.01 MJ 030289 2016/10/05 46.98 MJ 030289 2016/10/06 46.98 MJ 030289 2016/10/07 46.98 MJ 030289 2016/10/08 46.98 MJ 030289 2016/10/09 46.97 MJ 030289 2016/10/10 46.97 MJ 030289 2016/10/11 46.98 MJ 030289 2016/10/12 46.99 MJ 030289 2016/10/13 47.00 MJ 030289 2016/10/14 47.01 MJ 030289 2016/10/15 47.02 MJ 030289 2016/10/16 47.03 MJ 030289 2016/10/17 47.05 MJ 030289 2016/10/18 47.07 MJ 030289 2016/10/19 47.02 MJ 030289 2016/10/20 47.01 MJ 030289 2016/10/21 47.20 MJ 030289 2016/10/22 47.35 MJ 030289 2016/10/23 47.52 MJ 030289 2016/10/24 47.49 MJ 030289 2016/10/25 47.38 MJ 030289 2016/10/26 47.34 MJ 030289 2016/10/27 47.30 MJ 030289 2016/10/28 47.29 MJ 030289 2016/10/29 47.42 MJ 030289 2016/10/30 47.49 MJ 030289 2016/10/31 47.42 MJ 030289 2016/11/01 47.35 MJ 030289 2016/11/02 47.30 MJ 030289 2016/11/03 47.25 MJ 030289 2016/11/04 47.27 MJ 030289 2016/11/05 47.19 MJ 030289 2016/11/06 47.07 MJ 030289 2016/11/07 47.06 MJ 030289 2016/11/08 47.09 MJ 030289 2016/11/09 47.17 MJ 030289 2016/11/10 47.29 MJ 030289 2016/11/11 47.36 MJ 030289 2016/11/12 47.37 MJ 030289 2016/11/13 47.33 MJ 030289 2016/11/14 47.26 MJ 030289 2016/11/15 47.15 MJ 030289 2016/11/16 47.16 MJ 030289 2016/11/17 47.36 MJ 030289 2016/11/18 47.42 MJ 030289 2016/11/19 47.40 MJ 030289 2016/11/20 47.31 MJ 030289 2016/11/21 47.30 MJ 030289 2016/11/22 47.28 MJ 030289 2016/11/23 47.23 MJ 030289 2016/11/24 47.18 MJ 030289 2016/11/25 47.16 MJ 030289 2016/11/26 47.18 MJ 030289 2016/11/27 47.28 MJ 030289 2016/11/28 47.33 MJ 030289 2016/11/29 47.31 MJ 030289 2016/11/30 47.40 MJ 030289 2016/12/01 47.52 MJ 030289 2016/12/02 47.83 MJ 030289 2016/12/03 47.78 MJ 030289 2016/12/04 47.59 MJ 030289 2016/12/05 47.41 MJ 030289 2016/12/06 47.32 MJ 030289 2016/12/07 47.36 MJ 030289 2016/12/08 47.36 MJ 030289 2016/12/09 47.32 MJ 030289 2016/12/10 47.25 MJ 030289 2016/12/11 47.23 MJ 030289 2016/12/12 47.26 MJ 030289 2016/12/13 47.26 MJ 030289 2016/12/14 47.27 MJ 030289 2016/12/15 47.27 MJ 030289 2016/12/16 47.23 MJ 030289 2016/12/17 47.20 MJ 030289 2016/12/18 47.20 MJ 030289 2016/12/19 47.24 MJ 030289 2016/12/20 47.27 MJ 030289 2016/12/21 47.35 MJ 030289 2016/12/22 47.32 MJ 030289 2016/12/23 47.26 MJ 030289 2016/12/24 47.24 MJ 030289 2016/12/25 47.26 MJ 030289 2016/12/26 47.24 MJ 030289 2016/12/27 47.31 MJ 030289 2016/12/28 47.52 MJ 030289 2016/12/29 47.56 MJ 030289 2016/12/30 47.53 MJ 030289 2016/12/31 47.45 MJ 030289 2017/01/01 47.40 MJ 030289 2017/01/02 47.37 MJ 030289 2017/01/03 47.34 MJ 030289 2017/01/04 47.36 MJ 030289 2017/01/05 47.39 MJ 030289 2017/01/06 47.39 MJ 030289 2017/01/07 47.35 MJ 030289 2017/01/08 47.35 MJ 030289 2017/01/09 47.37 MJ 030289 2017/01/10 47.28 MJ 030289 2017/01/11 47.24 MJ 030289 2017/01/12 47.39 MJ 030289 2017/01/13 47.62 MJ 030289 2017/01/14 47.61 MJ 030289 2017/01/15 47.53 MJ 030289 2017/01/16 47.41 MJ 030289 2017/01/17 47.41 MJ 030289 2017/01/18 47.38 MJ 030289 2017/01/19 47.31 MJ 030289 2017/01/20 47.28 MJ 030289 2017/01/21 47.29 MJ 030289 2017/01/22 47.30 MJ 030289 2017/01/23 47.29 MJ 030289 2017/01/24 47.27 MJ 030289 2017/01/25 47.23 MJ 030289 2017/01/26 47.21 MJ 030289 2017/01/27 47.19 MJ 030289 2017/01/28 47.18 MJ 030289 2017/01/29 47.19 MJ 030289 2017/01/30 47.19 MJ 030289 2017/01/31 47.19 MJ 030289 2017/02/01 47.18 MJ 030289 2017/02/02 47.20 MJ 030289 2017/02/03 47.23 MJ 030289 2017/02/04 47.23 MJ 030289 2017/02/05 47.22 MJ 030289 2017/02/06 47.23 MJ 030289 2017/02/07 47.24 MJ 030289 2017/02/08 47.23 MJ 030289 2017/02/09 47.26 MJ 030289 2017/02/10 47.21 MJ 030289 2017/02/11 47.18 MJ 030289 2017/02/12 47.17 MJ 030289 2017/02/13 47.20 MJ 030289 2017/02/14 47.29 MJ 030289 2017/02/15 47.35 MJ 030289 2017/02/16 47.37 MJ 030289 2017/02/17 47.29 MJ 030289 2017/02/18 47.24 MJ 030289 2017/02/19 47.19 MJ 030289 2017/02/20 47.16 MJ 030289 2017/02/21 47.17 MJ 030289 2017/02/22 47.15 MJ 030289 2017/02/23 47.12 MJ 030289 2017/02/24 47.20 MJ 030289 2017/02/25 47.41 MJ 030289 2017/02/26 47.74 MJ 030289 2017/02/27 47.84 MJ 030289 2017/02/28 47.68 MJ 030289 2017/03/01 47.55 MJ 030289 2017/03/02 47.79 MJ 030289 2017/03/03 47.87 MJ 030289 2017/03/04 47.58 MJ 030289 2017/03/05 47.38 MJ 030289 2017/03/06 47.31 MJ 030289 2017/03/07 47.20 MJ 030289 2017/03/08 47.17 MJ 030289 2017/03/09 47.27 MJ 030289 2017/03/10 47.26 MJ 030289 2017/03/11 47.15 MJ 030289 2017/03/12 46.98 MJ 030289 2017/03/13 46.92 MJ 030289 2017/03/14 47.05 MJ 030289 2017/03/15 47.26 MJ 030289 2017/03/16 47.23 MJ 030289 2017/03/17 47.17 MJ 030289 2017/03/18 47.17 MJ 030289 2017/03/19 47.17 MJ 030289 2017/03/20 47.23 MJ 030289 2017/03/21 47.19 MJ 030289 2017/03/22 47.10 MJ 030289 2017/03/23 47.06 MJ 030289 2017/03/24 47.10 MJ 030289 2017/03/25 47.12 MJ 030289 2017/03/26 47.11 MJ 030289 2017/03/27 47.11 MJ 030289 2017/03/28 47.13 MJ 030289 2017/03/29 47.16 MJ 030289 2017/03/30 47.23 MJ 030289 2017/03/31 47.22 MJ 030289 2017/04/01 47.20 MJ 030289 2017/04/02 47.20 MJ 030289 2017/04/03 47.12 MJ 030289 2017/04/04 46.99 MJ 030289 2017/04/05 47.04 MJ 030289 2017/04/06 47.12 MJ 030289 2017/04/07 47.41 MJ 030289 2017/04/08 47.71 MJ 030289 2017/04/09 47.65 MJ 030289 2017/04/10 47.65 MJ 030289 2017/04/11 48.03 MJ 030289 2017/04/12 48.10 MJ 030289 2017/04/13 47.90 MJ 030289 2017/04/14 47.79 MJ 030289 2017/04/15 47.75 MJ 030289 2017/04/16 47.91 MJ 030289 2017/04/17 48.18 MJ 030289 2017/04/18 48.01 MJ 030289 2017/04/19 48.08 MJ 030289 2017/04/20 47.97 MJ 030289 2017/04/21 47.81 MJ 030289 2017/04/22 47.90 MJ 030289 2017/04/23 47.91 MJ 030289 2017/04/24 47.85 MJ 030289 2017/04/25 47.68 MJ 030289 2017/04/26 47.59 MJ 030289 2017/04/27 47.71 MJ 030289 2017/04/28 47.65 MJ 030289 2017/04/29 47.61 MJ 030289 2017/04/30 47.53 MJ 030289 2017/05/01 47.66 MJ 030289 2017/05/02 47.82 MJ 030289 2017/05/03 47.78 MJ 030289 2017/05/04 47.69 MJ 030289 2017/05/05 47.52 MJ 030289 2017/05/06 47.39 MJ 030289 2017/05/07 47.40 MJ 030289 2017/05/08 47.40 MJ 030289 2017/05/09 47.35 MJ 030289 2017/05/10 47.26 MJ 030289 2017/05/11 47.20 MJ 030289 2017/05/12 47.14 MJ 030289 2017/05/13 47.13 MJ 030289 2017/05/14 47.10 MJ 030289 2017/05/15 47.21 MJ 030289 2017/05/16 47.36 MJ 030289 2017/05/17 47.22 MJ 030289 2017/05/18 47.12 MJ 030289 2017/05/19 47.06 MJ 030289 2017/05/20 47.00 MJ 030289 2017/05/21 46.99 MJ 030289 2017/05/22 47.00 MJ 030289 2017/05/23 47.00 MJ 030289 2017/05/24 47.02 MJ 030289 2017/05/25 47.01 MJ 030289 2017/05/26 47.00 MJ 030289 2017/05/27 47.02 MJ 030289 2017/05/28 47.03 MJ 030289 2017/05/29 47.00 MJ 030289 2017/05/30 46.95 MJ 030289 2017/05/31 46.94 MJ 030289 2017/06/01 46.99 MJ 030289 2017/06/02 47.02 MJ 030289 2017/06/03 47.02 MJ 030289 2017/06/04 47.03 MJ 030289 2017/06/05 47.03 MJ 030289 2017/06/06 47.04 MJ 030289 2017/06/07 47.10 MJ 030289 2017/06/08 47.10 MJ 030289 2017/06/09 47.06 MJ 030289 2017/06/10 47.00 MJ 030289 2017/06/11 46.98 MJ 030289 2017/06/12 47.00 MJ 030289 2017/06/13 47.00 MJ 030289 2017/06/14 46.99 MJ 030289 2017/06/15 46.98 MJ 030289 2017/06/16 47.00 MJ 030289 2017/06/17 47.07 MJ 030289 2017/06/18 47.06 MJ 030289 2017/06/19 46.99 MJ 030289 2017/06/20 47.07 MJ 030289 2017/06/21 47.20 MJ 030289 2017/06/22 47.10 MJ 030289 2017/06/23 47.05 MJ 030289 2017/06/24 47.25 MJ 030289 2017/06/25 47.39 MJ 030289 2017/06/26 47.30 MJ 030289 2017/06/27 47.10 MJ 030289 2017/06/28 46.98 MJ 030289 2017/06/29 47.02 MJ 030289 2017/06/30 47.12 MJ 030289 2017/07/01 47.15 MJ 030289 2017/07/02 47.14 MJ 030289 2017/07/03 47.09 MJ 030289 2017/07/04 46.99 MJ 030289 2017/07/05 46.96 MJ 030289 2017/07/06 46.99 MJ 030289 2017/07/07 46.99 MJ 030289 2017/07/08 47.05 MJ 030289 2017/07/09 47.22 MJ 030289 2017/07/10 47.13 MJ 030289 2017/07/11 47.01 MJ 030289 2017/07/12 47.09 MJ 030289 2017/07/13 47.12 MJ 030289 2017/07/14 47.13 MJ 030289 2017/07/15 47.04 MJ 030289 2017/07/16 46.99 MJ 030289 2017/07/17 47.00 MJ 030289 2017/07/18 47.06 MJ 030289 2017/07/19 46.98 MJ 030289 2017/07/20 46.93 MJ 030289 2017/07/21 46.94 MJ 030289 2017/07/22 46.96 MJ 030289 2017/07/23 46.96 MJ 030289 2017/07/24 46.94 MJ 030289 2017/07/25 46.92 MJ 030289 2017/07/26 46.92 MJ 030289 2017/07/27 46.93 MJ 030289 2017/07/28 46.94 MJ 030289 2017/07/29 46.94 MJ 030289 2017/07/30 46.94 MJ 030289 2017/07/31 46.93 MJ 030289 2017/08/01 46.92 MJ 030289 2017/08/02 46.91 MJ 030289 2017/08/03 46.91 MJ 030289 2017/08/04 46.94 MJ 030289 2017/08/05 47.00 MJ 030289 2017/08/06 47.16 MJ 030289 2017/08/07 47.08 MJ 030289 2017/08/08 46.95 MJ 030289 2017/08/09 46.95 MJ 030289 2017/08/10 46.93 MJ 030289 2017/08/11 46.92 MJ 030289 2017/08/12 46.96 MJ 030289 2017/08/13 47.01 MJ 030289 2017/08/14 47.02 MJ 030289 2017/08/15 46.96 MJ 030289 2017/08/16 46.90 MJ 030289 2017/08/17 46.95 MJ 030289 2017/08/18 46.97 MJ 030289 2017/08/19 47.00 MJ 030289 2017/08/20 47.01 MJ 030289 2017/08/21 47.00 MJ 030289 2017/08/22 46.97 MJ 030289 2017/08/23 47.08 MJ 030289 2017/08/24 47.10 MJ 030289 2017/08/25 46.99 MJ 030289 2017/08/26 46.93 MJ 030289 2017/08/27 46.91 MJ 030289 2017/08/28 46.90 MJ 030289 2017/08/29 46.89 MJ 030289 2017/08/30 46.90 MJ 030289 2017/08/31 46.89 MJ 030289 2017/09/01 46.89 MJ 030289 2017/09/02 46.91 MJ 030289 2017/09/03 46.93 MJ 030289 2017/09/04 46.97 MJ 030289 2017/09/05 46.99 MJ 030289 2017/09/06 47.07 MJ 030289 2017/09/07 47.15 MJ 030289 2017/09/08 47.08 MJ 030289 2017/09/09 46.98 MJ 030289 2017/09/10 47.01 MJ 030289 2017/09/11 47.03 MJ 030289 2017/09/12 47.02 MJ 030289 2017/09/13 46.98 MJ 030289 2017/09/14 46.98 MJ 030289 2017/09/15 47.01 MJ 030289 2017/09/16 47.02 MJ 030289 2017/09/17 47.01 MJ 030289 2017/09/18 47.00 MJ 030289 2017/09/19 46.99 MJ 030289 2017/09/20 46.96 MJ 030289 2017/09/21 46.91 MJ 030289 2017/09/22 46.90 MJ 030289 2017/09/23 46.94 MJ 030289 2017/09/24 46.96 MJ 030289 2017/09/25 46.96 MJ 030289 2017/09/26 46.96 MJ 030289 2017/09/27 46.92 MJ 030289 2017/09/28 46.89 MJ 030289 2017/09/29 46.93 MJ 030289 2017/09/30 46.97 MJ 030289 2017/10/01 47.00 MJ 030289 2017/10/02 47.02 MJ 030289 2017/10/03 47.03 MJ 030289 2017/10/04 47.04 MJ 030289 2017/10/05 47.06 MJ 030289 2017/10/06 47.00 MJ 030289 2017/10/07 46.97 MJ 030289 2017/10/08 46.95 MJ 030289 2017/10/09 46.99 MJ 030289 2017/10/10 47.06 MJ 030289 2017/10/11 47.01 MJ 030289 2017/10/12 46.92 MJ 030289 2017/10/13 46.89 MJ 030289 2017/10/14 46.96 MJ 030289 2017/10/15 46.99 MJ 030289 2017/10/16 47.01 MJ 030289 2017/10/17 47.04 MJ 030289 2017/10/18 47.04 MJ 030289 2017/10/19 47.03 MJ 030289 2017/10/20 46.99 MJ 030289 2017/10/21 46.96 MJ 030289 2017/10/22 46.92 MJ 030289 2017/10/23 46.90 MJ 030289 2017/10/24 46.89 MJ 030289 2017/10/25 47.18 MJ 030289 2017/10/26 47.54 MJ 030289 2017/10/27 47.90 MJ 030289 2017/10/28 47.93 MJ 030289 2017/10/29 47.72 MJ 030289 2017/10/30 47.71 MJ 030289 2017/10/31 47.99 MJ 030289 2017/11/01 47.90 MJ 030289 2017/11/02 47.87 MJ 030289 2017/11/03 47.89 MJ 030289 2017/11/04 47.98 MJ 030289 2017/11/05 47.80 MJ 030289 2017/11/06 47.51 MJ 030289 2017/11/07 47.50 MJ 030289 2017/11/08 47.43 MJ 030289 2017/11/09 47.31 MJ 030289 2017/11/10 47.22 MJ 030289 2017/11/11 47.20 MJ 030289 2017/11/12 47.13 MJ 030289 2017/11/13 47.09 MJ 030289 2017/11/14 47.09 MJ 030289 2017/11/15 47.08 MJ 030289 2017/11/16 47.08 MJ 030289 2017/11/17 47.07 MJ 030289 2017/11/18 47.07 MJ 030289 2017/11/19 47.12 MJ 030289 2017/11/20 47.28 MJ 030289 2017/11/21 47.28 MJ 030289 2017/11/22 47.16 MJ 030289 2017/11/23 47.10 MJ 030289 2017/11/24 47.04 MJ 030289 2017/11/25 47.06 MJ 030289 2017/11/26 47.12 MJ 030289 2017/11/27 47.15 MJ 030289 2017/11/28 46.98 MJ 030289 2017/11/29 47.08 MJ 030289 2017/11/30 47.08 MJ 030289 2017/12/01 47.05 MJ 030289 2017/12/02 47.10 MJ 030289 2017/12/03 47.11 MJ 030289 2017/12/04 47.09 MJ 030289 2017/12/05 47.08 MJ 030289 2017/12/06 47.21 MJ 030289 2017/12/07 47.36 MJ 030289 2017/12/08 47.26 MJ 030289 2017/12/09 47.14 MJ 030289 2017/12/10 47.15 MJ 030289 2017/12/11 47.17 MJ 030289 2017/12/12 47.16 MJ 030289 2017/12/13 47.18 MJ 030289 2017/12/14 47.18 MJ 030289 2017/12/15 47.18 MJ 030289 2017/12/16 47.20 MJ 030289 2017/12/17 47.19 MJ 030289 2017/12/18 47.18 MJ 030289 2017/12/19 47.20 MJ 030289 2017/12/20 47.25 MJ 030289 2017/12/21 47.28 MJ 030289 2017/12/22 47.27 MJ 030289 2017/12/23 47.24 MJ 030289 2017/12/24 47.25 MJ 030289 2017/12/25 47.37 MJ 030289 2017/12/26 47.41 MJ 030289 2017/12/27 47.37 MJ 030289 2017/12/28 47.31 MJ 030289 2017/12/29 47.24 MJ 030289 2017/12/30 47.18 MJ 030289 2017/12/31 47.13 MJ 030289 2018/01/01 47.11 MJ 030289 2018/01/02 47.10 MJ 030289 2018/01/03 47.14 MJ 030289 2018/01/04 47.19 MJ 030289 2018/01/05 47.22 MJ 030289 2018/01/06 47.16 MJ 030289 2018/01/07 47.12 MJ 030289 2018/01/08 47.13 MJ 030289 2018/01/09 47.16 MJ 030289 2018/01/10 47.13 MJ 030289 2018/01/11 47.11 MJ 030289 2018/01/12 47.16 MJ 030289 2018/01/13 47.75 MJ 030289 2018/01/14 47.99 MJ 030289 2018/01/15 47.55 MJ 030289 2018/01/16 47.31 MJ 030289 2018/01/17 47.41 MJ 030289 2018/01/18 47.36 MJ 030289 2018/01/19 47.31 MJ 030289 2018/01/20 47.39 MJ 030289 2018/01/21 47.37 MJ 030289 2018/01/22 47.32 MJ 030289 2018/01/23 47.21 MJ 030289 2018/01/24 47.25 MJ 030289 2018/01/25 47.46 MJ 030289 2018/01/26 47.50 MJ 030289 2018/01/27 47.35 MJ 030289 2018/01/28 47.26 MJ 030289 2018/01/29 47.20 MJ 030289 2018/01/30 47.28 MJ 030289 2018/01/31 47.32 MJ 030289 2018/02/01 47.30 MJ 030289 2018/02/02 47.25 MJ 030289 2018/02/03 47.20 MJ 030289 2018/02/04 47.16 MJ 030289 2018/02/05 47.16 MJ 030289 2018/02/06 47.15 MJ 030289 2018/02/07 47.15 MJ 030289 2018/02/08 47.16 MJ 030289 2018/02/09 47.17 MJ 030289 2018/02/10 47.18 MJ 030289 2018/02/11 47.18 MJ 030289 2018/02/12 47.18 MJ 030289 2018/02/13 47.18 MJ 030289 2018/02/14 47.19 MJ 030289 2018/02/15 47.23 MJ 030289 2018/02/16 47.21 MJ 030289 2018/02/17 47.20 MJ 030289 2018/02/18 47.20 MJ 030289 2018/02/19 47.20 MJ 030289 2018/02/20 47.18 MJ 030289 2018/02/21 47.26 MJ 030289 2018/02/22 47.54 MJ 030289 2018/02/23 47.80 MJ 030289 2018/02/24 47.62 MJ 030289 2018/02/25 47.43 MJ 030289 2018/02/26 47.37 MJ 030289 2018/02/27 47.28 MJ 030289 2018/02/28 47.25 MJ 030289 2018/03/01 47.31 MJ 030289 2018/03/02 47.30 MJ 030289 2018/03/03 47.24 MJ 030289 2018/03/04 47.25 MJ 030289 2018/03/05 47.25 MJ 030289 2018/03/06 47.24 MJ 030289 2018/03/07 47.22 MJ 030289 2018/03/08 47.25 MJ 030289 2018/03/09 47.29 MJ 030289 2018/03/10 47.30 MJ 030289 2018/03/11 47.29 MJ 030289 2018/03/12 47.27 MJ 030289 2018/03/13 47.25 MJ 030289 2018/03/14 47.21 MJ 030289 2018/03/15 47.17 MJ 030289 2018/03/16 47.18 MJ 030289 2018/03/17 47.27 MJ 030289 2018/03/18 47.31 MJ 030289 2018/03/19 47.32 MJ 030289 2018/03/20 47.32 MJ 030289 2018/03/21 47.31 MJ 030289 2018/03/22 47.29 MJ 030289 2018/03/23 47.27 MJ 030289 2018/03/24 47.25 MJ 030289 2018/03/25 47.23 MJ 030289 2018/03/26 47.20 MJ 030289 2018/03/27 47.18 MJ 030289 2018/03/28 47.19 MJ 030289 2018/03/29 47.19 MJ 030289 2018/03/30 47.22 MJ 030289 2018/03/31 47.29 MJ 030289 2018/04/01 47.33 MJ 030289 2018/04/02 47.23 MJ 030289 2018/04/03 47.15 MJ 030289 2018/04/04 47.14 MJ 030289 2018/04/05 47.37 MJ 030289 2018/04/06 47.39 MJ 030289 2018/04/07 47.25 MJ 030289 2018/04/08 47.24 MJ 030289 2018/04/09 47.20 MJ 030289 2018/04/10 47.07 MJ 030289 2018/04/11 47.00 MJ 030289 2018/04/12 47.05 MJ 030289 2018/04/13 47.17 MJ 030289 2018/04/14 47.29 MJ 030289 2018/04/15 47.18 MJ 030289 2018/04/16 47.15 MJ 030289 2018/04/17 47.12 MJ 030289 2018/04/18 47.14 MJ 030289 2018/04/19 47.11 MJ 030289 2018/04/20 47.09 MJ 030289 2018/04/21 47.14 MJ 030289 2018/04/22 47.18 MJ 030289 2018/04/23 47.26 MJ 030289 2018/04/24 47.41 MJ 030289 2018/04/25 47.64 MJ 030289 2018/04/26 47.91 MJ 030289 2018/04/27 48.23 MJ 030289 2018/04/28 48.11 MJ 030289 2018/04/29 48.23 MJ 030289 2018/04/30 48.55 MJ 030289 2018/05/01 48.69 MJ 030289 2018/05/02 48.63 MJ 030289 2018/05/03 48.65 MJ 030289 2018/05/04 48.95 MJ 030289 2018/05/05 49.24 MJ 030289 2018/05/06 48.96 MJ 030289 2018/05/07 48.43 MJ 030289 2018/05/08 48.14 MJ 030289 2018/05/09 47.90 MJ 030289 2018/05/10 47.67 MJ 030289 2018/05/11 47.62 MJ 030289 2018/05/12 47.41 MJ 030289 2018/05/13 47.38 MJ 030289 2018/05/14 47.36 MJ 030289 2018/05/15 47.18 MJ 030289 2018/05/16 47.07 MJ 030289 2018/05/17 46.99 MJ 030289 2018/05/18 47.00 MJ 030289 2018/05/19 47.02 MJ 030289 2018/05/20 47.05 MJ 030289 2018/05/21 47.14 MJ 030289 2018/05/22 47.07 MJ 030289 2018/05/23 46.97 MJ 030289 2018/05/24 46.95 MJ 030289 2018/05/25 46.93 MJ 030289 2018/05/26 46.92 MJ 030289 2018/05/27 46.91 MJ 030289 2018/05/28 46.93 MJ 030289 2018/05/29 46.96 MJ 030289 2018/05/30 46.93 MJ 030289 2018/05/31 46.92 MJ 030289 2018/06/01 46.94 MJ 030289 2018/06/02 47.01 MJ 030289 2018/06/03 46.96 MJ 030289 2018/06/04 46.93 MJ 030289 2018/06/05 46.99 MJ 030289 2018/06/06 47.07 MJ 030289 2018/06/07 47.05 MJ 030289 2018/06/08 46.97 MJ 030289 2018/06/09 46.95 MJ 030289 2018/06/10 46.94 MJ 030289 2018/06/11 46.91 MJ 030289 2018/06/12 46.90 MJ 030289 2018/06/13 46.91 MJ 030289 2018/06/14 47.03 MJ 030289 2018/06/15 47.13 MJ 030289 2018/06/16 47.00 MJ 030289 2018/06/17 46.99 MJ 030289 2018/06/18 47.02 MJ 030289 2018/06/19 47.40 MJ 030289 2018/06/20 47.15 MJ 030289 2018/06/21 46.99 MJ 030289 2018/06/22 46.98 MJ 030289 2018/06/23 46.99 MJ 030289 2018/06/24 46.99 MJ 030289 2018/06/25 47.00 MJ 030289 2018/06/26 47.02 MJ 030289 2018/06/27 46.99 MJ 030289 2018/06/28 46.97 MJ 030289 2018/06/29 46.98 MJ 030289 2018/06/30 47.05 MJ 030289 2018/07/01 47.13 MJ 030289 2018/07/02 47.23 MJ 030289 2018/07/03 47.26 MJ 030289 2018/07/04 47.07 MJ 030289 2018/07/05 46.97 MJ 030289 2018/07/06 47.14 MJ 030289 2018/07/07 47.35 MJ 030289 2018/07/08 47.24 MJ 030289 2018/07/09 47.19 MJ 030289 2018/07/10 46.93 MJ 030289 2018/07/11 46.93 MJ 030289 2018/07/12 46.98 MJ 030289 2018/07/13 46.98 MJ 030289 2018/07/14 46.98 MJ 030289 2018/07/15 46.99 MJ 030289 2018/07/16 47.03 MJ 030289 2018/07/17 47.18 MJ 030289 2018/07/18 47.26 MJ 030289 2018/07/19 47.15 MJ 030289 2018/07/20 47.21 MJ 030289 2018/07/21 47.20 MJ 030289 2018/07/22 47.20 MJ 030289 2018/07/23 47.20 MJ 030289 2018/07/24 47.21 MJ 030289 2018/07/25 47.22 MJ 030289 2018/07/26 47.18 MJ 030289 2018/07/27 47.23 MJ 030289 2018/07/28 47.29 MJ 030289 2018/07/29 47.27 MJ 030289 2018/07/30 47.25 MJ 030289 2018/07/31 47.23 MJ 030289 2018/08/01 47.22 MJ 030289 2018/08/02 47.21 MJ 030289 2018/08/03 47.20 MJ 030289 2018/08/04 47.20 MJ 030289 2018/08/05 47.19 MJ 030289 2018/08/06 46.94 MJ 030289 2018/08/07 46.86 MJ 030289 2018/08/08 46.86 MJ 030289 2018/08/09 46.97 MJ 030289 2018/08/10 46.98 MJ 030289 2018/08/11 46.91 MJ 030289 2018/08/12 46.88 MJ 030289 2018/08/13 46.88 MJ 030289 2018/08/14 46.88 MJ 030289 2018/08/15 46.88 MJ 030289 2018/08/16 46.87 MJ 030289 2018/08/17 46.94 MJ 030289 2018/08/18 47.07 MJ 030289 2018/08/19 47.13 MJ 030289 2018/08/20 47.12 MJ 030289 2018/08/21 47.08 MJ 030289 2018/08/22 47.06 MJ 030289 2018/08/23 47.11 MJ 030289 2018/08/24 47.17 MJ 030289 2018/08/25 47.18 MJ 030289 2018/08/26 47.17 MJ 030289 2018/08/27 47.16 MJ 030289 2018/08/28 47.16 MJ 030289 2018/08/29 47.16 MJ 030289 2018/08/30 47.18 MJ 030289 2018/08/31 47.21 MJ 030289 2018/09/01 47.21 MJ 030289 2018/09/02 47.19 MJ 030289 2018/09/03 47.18 MJ 030289 2018/09/04 47.11 MJ 030289 2018/09/05 46.98 MJ 030289 2018/09/06 47.00 MJ 030289 2018/09/07 47.04 MJ 030289 2018/09/08 47.00 MJ 030289 2018/09/09 46.96 MJ 030289 2018/09/10 46.96 MJ 030289 2018/09/11 46.96 MJ 030289 2018/09/12 46.96 MJ 030289 2018/09/13 46.96 MJ 030289 2018/09/14 46.95 MJ 030289 2018/09/15 46.95 MJ 030289 2018/09/16 46.92 MJ 030289 2018/09/17 46.88 MJ 030289 2018/09/18 46.87 MJ 030289 2018/09/19 46.86 MJ 030289 2018/09/20 46.85 MJ 030289 2018/09/21 46.86 MJ 030289 2018/09/22 46.89 MJ 030289 2018/09/23 46.90 MJ 030289 2018/09/24 46.89 MJ 030289 2018/09/25 46.89 MJ 030289 2018/09/26 46.91 MJ 030289 2018/09/27 46.97 MJ 030289 2018/09/28 46.94 MJ 030289 2018/09/29 46.91 MJ 030289 2018/09/30 46.90 MJ 030289 2018/10/01 46.89 MJ 030289 2018/10/02 46.88 MJ 030289 2018/10/03 46.90 MJ 030289 2018/10/04 46.90 MJ 030289 2018/10/05 46.90 MJ 030289 2018/10/06 46.89 MJ 030289 2018/10/07 46.87 MJ 030289 2018/10/08 46.86 MJ 030289 2018/10/09 46.90 MJ 030289 2018/10/10 47.00 MJ 030289 2018/10/11 47.19 MJ 030289 2018/10/12 47.73 MJ 030289 2018/10/13 47.74 MJ 030289 2018/10/14 47.59 MJ 030289 2018/10/15 47.50 MJ 030289 2018/10/16 47.42 MJ 030289 2018/10/17 47.25 MJ 030289 2018/10/18 47.18 MJ 030289 2018/10/19 47.13 MJ 030289 2018/10/20 47.13 MJ 030289 2018/10/21 47.11 MJ 030289 2018/10/22 47.10 MJ 030289 2018/10/23 47.06 MJ 030289 2018/10/24 46.99 MJ 030289 2018/10/25 47.03 MJ 030289 2018/10/26 47.03 MJ 030289 2018/10/27 47.00 MJ 030289 2018/10/28 46.99 MJ 030289 2018/10/29 47.03 MJ 030289 2018/10/30 47.04 MJ 030289 2018/10/31 47.06 MJ 030289 2018/11/01 47.13 MJ 030289 2018/11/02 47.47 MJ 030289 2018/11/03 47.86 MJ 030289 2018/11/04 47.90 MJ 030289 2018/11/05 47.78 MJ 030289 2018/11/06 47.71 MJ 030289 2018/11/07 47.78 MJ 030289 2018/11/08 47.72 MJ 030289 2018/11/09 47.43 MJ 030289 2018/11/10 47.31 MJ 030289 2018/11/11 47.34 MJ 030289 2018/11/12 47.23 MJ 030289 2018/11/13 47.19 MJ 030289 2018/11/14 47.13 MJ 030289 2018/11/15 47.11 MJ 030289 2018/11/16 47.02 MJ 030289 2018/11/17 46.98 MJ 030289 2018/11/18 46.98 MJ 030289 2018/11/19 46.97 MJ 030289 2018/11/20 46.98 MJ 030289 2018/11/21 46.98 MJ 030289 2018/11/22 46.97 MJ 030289 2018/11/23 46.97 MJ 030289 2018/11/24 46.97 MJ 030289 2018/11/25 46.97 MJ 030289 2018/11/26 46.99 MJ 030289 2018/11/27 47.03 MJ 030289 2018/11/28 47.05 MJ 030289 2018/11/29 47.10 MJ 030289 2018/11/30 47.31 MJ 030289 2018/12/01 47.37 MJ 030289 2018/12/02 47.35 MJ 030289 2018/12/03 47.41 MJ 030289 2018/12/04 47.60 MJ 030289 2018/12/05 47.48 MJ 030289 2018/12/06 47.33 MJ 030289 2018/12/07 47.17 MJ 030289 2018/12/08 47.08 MJ 030289 2018/12/09 47.02 MJ 030289 2018/12/10 47.12 MJ 030289 2018/12/11 47.26 MJ 030289 2018/12/12 47.28 MJ 030289 2018/12/13 47.29 MJ 030289 2018/12/14 47.32 MJ 030289 2018/12/15 47.35 MJ 030289 2018/12/16 47.36 MJ 030289 2018/12/17 47.36 MJ 030289 2018/12/18 47.30 MJ 030289 2018/12/19 47.25 MJ 030289 2018/12/20 47.28 MJ 030289 2018/12/21 47.25 MJ 030289 2018/12/22 47.75 MJ 030289 2018/12/23 47.84 MJ 030289 2018/12/24 47.45 MJ 030289 2018/12/25 47.51 MJ 030289 2018/12/26 47.46 MJ 030289 2018/12/27 47.44 MJ 030289 2018/12/28 47.43 MJ 030289 2018/12/29 47.47 MJ 030289 2018/12/30 47.48 MJ 030289 2018/12/31 47.36 MJ 030289 2019/01/01 47.43 MJ 030289 2019/01/02 47.44 MJ 030289 2019/01/03 47.42 MJ 030289 2019/01/04 47.40 MJ 030289 2019/01/05 47.38 MJ 030289 2019/01/06 47.37 MJ 030289 2019/01/07 47.37 MJ 030289 2019/01/08 47.37 MJ 030289 2019/01/09 47.36 MJ 030289 2019/01/10 47.38 MJ 030289 2019/01/11 47.40 MJ 030289 2019/01/12 47.38 MJ 030289 2019/01/13 47.37 MJ 030289 2019/01/14 47.34 MJ 030289 2019/01/15 47.28 MJ 030289 2019/01/16 47.26 MJ 030289 2019/01/17 47.24 MJ 030289 2019/01/18 47.22 MJ 030289 2019/01/19 47.20 MJ 030289 2019/01/20 47.20 MJ 030289 2019/01/21 47.22 MJ 030289 2019/01/22 47.20 MJ 030289 2019/01/23 47.21 MJ 030289 2019/01/24 47.22 MJ 030289 2019/01/25 47.33 MJ 030289 2019/01/26 47.49 MJ 030289 2019/01/27 47.49 MJ 030289 2019/01/28 47.59 MJ 030289 2019/01/29 47.52 MJ 030289 2019/01/30 47.46 MJ 030289 2019/01/31 47.43 MJ 030289 2019/02/01 47.48 MJ 030289 2019/02/02 47.48 MJ 030289 2019/02/03 47.45 MJ 030289 2019/02/04 47.42 MJ 030289 2019/02/05 47.41 MJ 030289 2019/02/06 47.43 MJ 030289 2019/02/07 47.50 MJ 030289 2019/02/08 47.49 MJ 030289 2019/02/09 47.46 MJ 030289 2019/02/10 47.41 MJ 030289 2019/02/11 47.40 MJ 030289 2019/02/12 47.38 MJ 030289 2019/02/13 47.38 MJ 030289 2019/02/14 47.39 MJ 030289 2019/02/15 47.37 MJ 030289 2019/02/16 47.40 MJ 030289 2019/02/17 47.39 MJ 030289 2019/02/18 47.35 MJ 030289 2019/02/19 47.34 MJ 030289 2019/02/20 47.35 MJ 030289 2019/02/21 47.38 MJ 030289 2019/02/22 47.39 MJ 030289 2019/02/23 47.38 MJ 030289 2019/02/24 47.37 MJ 030289 2019/02/25 47.37 MJ 030289 2019/02/26 47.38 MJ 030289 2019/02/27 47.38 MJ 030289 2019/02/28 47.42 MJ 030289 2019/03/01 47.40 MJ 030289 2019/03/02 47.47 MJ 030289 2019/03/03 47.42 MJ 030289 2019/03/04 47.39 MJ 030289 2019/03/05 47.41 MJ 030289 2019/03/06 47.43 MJ 030289 2019/03/07 47.42 MJ 030289 2019/03/08 47.41 MJ 030289 2019/03/09 47.41 MJ 030289 2019/03/10 47.41 MJ 030289 2019/03/11 47.40 MJ 030289 2019/03/12 47.30 MJ 030289 2019/03/13 47.23 MJ 030289 2019/03/14 47.20 MJ 030289 2019/03/15 47.18 MJ 030289 2019/03/16 47.24 MJ 030289 2019/03/17 47.31 MJ 030289 2019/03/18 47.31 MJ 030289 2019/03/19 47.27 MJ 030289 2019/03/20 47.22 MJ 030289 2019/03/21 47.19 MJ 030289 2019/03/22 47.17 MJ 030289 2019/03/23 47.20 MJ 030289 2019/03/24 47.17 MJ 030289 2019/03/25 47.16 MJ 030289 2019/03/26 47.15 MJ 030289 2019/03/27 47.14 MJ 030289 2019/03/28 47.07 MJ 030289 2019/03/29 47.03 MJ 030289 2019/03/30 47.12 MJ 030289 2019/03/31 47.20 MJ 030289 2019/04/01 47.40 MJ 030289 2019/04/02 47.57 MJ 030289 2019/04/03 47.52 MJ 030289 2019/04/04 47.44 MJ 030289 2019/04/05 47.37 MJ 030289 2019/04/06 47.30 MJ 030289 2019/04/07 47.24 MJ 030289 2019/04/08 47.27 MJ 030289 2019/04/09 47.30 MJ 030289 2019/04/10 47.24 MJ 030289 2019/04/11 47.12 MJ 030289 2019/04/12 47.09 MJ 030289 2019/04/13 47.14 MJ 030289 2019/04/14 47.60 MJ 030289 2019/04/15 47.90 MJ 030289 2019/04/16 47.95 MJ 030289 2019/04/17 47.99 MJ 030289 2019/04/18 47.85 MJ 030289 2019/04/19 47.83 MJ 030289 2019/04/20 48.42 MJ 030289 2019/04/21 48.91 MJ 030289 2019/04/22 48.88 MJ 030289 2019/04/23 48.82 MJ 030289 2019/04/24 48.69 MJ 030289 2019/04/25 48.60 MJ 030289 2019/04/26 48.36 MJ 030289 2019/04/27 48.35 MJ 030289 2019/04/28 48.37 MJ 030289 2019/04/29 48.02 MJ 030289 2019/04/30 47.97 MJ 030289 2019/05/01 48.03 MJ 030289 2019/05/02 48.04 MJ 030289 2019/05/03 48.06 MJ 030289 2019/05/04 48.07 MJ 030289 2019/05/05 47.98 MJ 030289 2019/05/06 47.89 MJ 030289 2019/05/07 47.68 MJ 030289 2019/05/08 47.41 MJ 030289 2019/05/09 47.35 MJ 030289 2019/05/10 47.44 MJ 030289 2019/05/11 47.83 MJ 030289 2019/05/12 47.59 MJ 030289 2019/05/13 47.40 MJ 030289 2019/05/14 47.32 MJ 030289 2019/05/15 47.31 MJ 030289 2019/05/16 47.27 MJ 030289 2019/05/17 47.19 MJ 030289 2019/05/18 47.04 MJ 030289 2019/05/19 47.03 MJ 030289 2019/05/20 47.13 MJ 030289 2019/05/21 47.33 MJ 030289 2019/05/22 47.46 MJ 030289 2019/05/23 47.37 MJ 030289 2019/05/24 47.45 MJ 030289 2019/05/25 47.65 MJ 030289 2019/05/26 47.51 MJ 030289 2019/05/27 47.38 MJ 030289 2019/05/28 47.23 MJ 030289 2019/05/29 47.04 MJ 030289 2019/05/30 46.96 MJ 030289 2019/05/31 46.95 MJ 030289 2019/06/01 47.01 MJ 030289 2019/06/02 47.04 MJ 030289 2019/06/03 47.19 MJ 030289 2019/06/04 47.19 MJ 030289 2019/06/05 47.16 MJ 030289 2019/06/06 47.06 MJ 030289 2019/06/07 47.11 MJ 030289 2019/06/08 47.09 MJ 030289 2019/06/09 47.08 MJ 030289 2019/06/10 46.96 MJ 030289 2019/06/11 46.92 MJ 030289 2019/06/12 47.03 MJ 030289 2019/06/13 46.92 MJ 030289 2019/06/14 47.00 MJ 030289 2019/06/15 47.01 MJ 030289 2019/06/16 47.02 MJ 030289 2019/06/17 47.01 MJ 030289 2019/06/18 46.98 MJ 030289 2019/06/19 46.97 MJ 030289 2019/06/20 46.97 MJ 030289 2019/06/21 47.07 MJ 030289 2019/06/22 47.17 MJ 030289 2019/06/23 47.14 MJ 030289 2019/06/24 47.11 MJ 030289 2019/06/25 47.04 MJ 030289 2019/06/26 47.01 MJ 030289 2019/06/27 47.03 MJ 030289 2019/06/28 47.01 MJ 030289 2019/06/29 46.99 MJ 030289 2019/06/30 47.01 MJ 030289 2019/07/01 47.02 MJ 030289 2019/07/02 47.00 MJ 030289 2019/07/03 46.98 MJ 030289 2019/07/04 46.97 MJ 030289 2019/07/05 46.97 MJ 030289 2019/07/06 46.98 MJ 030289 2019/07/07 47.05 MJ 030289 2019/07/08 47.07 MJ 030289 2019/07/09 47.07 MJ 030289 2019/07/10 47.05 MJ 030289 2019/07/11 47.02 MJ 030289 2019/07/12 47.01 MJ 030289 2019/07/13 47.02 MJ 030289 2019/07/14 47.01 MJ 030289 2019/07/15 47.00 MJ 030289 2019/07/16 47.00 MJ 030289 2019/07/17 47.00 MJ 030289 2019/07/18 47.00 MJ 030289 2019/07/19 47.00 MJ 030289 2019/07/20 47.00 MJ 030289 2019/07/21 47.00 MJ 030289 2019/07/22 47.01 MJ 030289 2019/07/23 47.00 MJ 030289 2019/07/24 47.00 MJ 030289 2019/07/25 47.00 MJ 030289 2019/07/26 47.01 MJ 030289 2019/07/27 47.01 MJ 030289 2019/07/28 47.01 MJ 030289 2019/07/29 47.00 MJ 030289 2019/07/30 47.00 MJ 030289 2019/07/31 46.97 MJ 030289 2019/08/01 46.97 MJ 030289 2019/08/02 46.97 MJ 030289 2019/08/03 46.98 MJ 030289 2019/08/04 46.98 MJ 030289 2019/08/05 46.98 MJ 030289 2019/08/06 46.97 MJ 030289 2019/08/07 46.97 MJ 030289 2019/08/08 47.00 MJ 030289 2019/08/09 47.01 MJ 030289 2019/08/10 47.01 MJ 030289 2019/08/11 47.01 MJ 030289 2019/08/12 47.00 MJ 030289 2019/08/13 47.00 MJ 030289 2019/08/14 46.99 MJ 030289 2019/08/15 46.99 MJ 030289 2019/08/16 47.01 MJ 030289 2019/08/17 47.06 MJ 030289 2019/08/18 47.12 MJ 030289 2019/08/19 47.09 MJ 030289 2019/08/20 47.09 MJ 030289 2019/08/21 47.08 MJ 030289 2019/08/22 47.03 MJ 030289 2019/08/23 47.00 MJ 030289 2019/08/24 46.99 MJ 030289 2019/08/25 46.99 MJ 030289 2019/08/26 46.99 MJ 030289 2019/08/27 46.97 MJ 030289 2019/08/28 46.96 MJ 030289 2019/08/29 46.98 MJ 030289 2019/08/30 46.99 MJ 030289 2019/08/31 46.99 MJ 030289 2019/09/01 46.98 MJ 030289 2019/09/02 46.87 MJ 030289 2019/09/03 47.01 MJ 030289 2019/09/04 46.99 MJ 030289 2019/09/05 47.07 MJ 030289 2019/09/06 47.07 MJ 030289 2019/09/07 46.97 MJ 030289 2019/09/08 46.95 MJ 030289 2019/09/09 46.93 MJ 030289 2019/09/10 46.89 MJ 030289 2019/09/11 46.87 MJ 030289 2019/09/12 46.83 MJ 030289 2019/09/13 46.80 MJ 030289 2019/09/14 46.84 MJ 030289 2019/09/15 46.84 MJ 030289 2019/09/16 46.83 MJ 030289 2019/09/17 46.87 MJ 030289 2019/09/18 46.84 MJ 030289 2019/09/19 46.84 MJ 030289 2019/09/20 46.85 MJ 030289 2019/09/21 46.84 MJ 030289 2019/09/22 46.85 MJ 030289 2019/09/23 46.85 MJ 030289 2019/09/24 46.85 MJ 030289 2019/09/25 46.84 MJ 030289 2019/09/26 46.85 MJ 030289 2019/09/27 46.87 MJ 030289 2019/09/28 46.86 MJ 030289 2019/09/29 46.86 MJ 030289 2019/09/30 46.85 MJ 030289 2019/10/01 46.85 MJ 030289 2019/10/02 46.88 MJ 030289 2019/10/03 46.89 MJ 030289 2019/10/04 46.86 MJ 030289 2019/10/05 46.86 MJ 030289 2019/10/06 46.86 MJ 030289 2019/10/07 46.86 MJ 030289 2019/10/08 46.99 MJ 030289 2019/10/09 46.99 MJ 030289 2019/10/10 46.97 MJ 030289 2019/10/11 46.96 MJ 030289 2019/10/12 46.96 MJ 030289 2019/10/13 46.97 MJ 030289 2019/10/14 46.97 MJ 030289 2019/10/15 46.97 MJ 030289 2019/10/16 46.97 MJ 030289 2019/10/17 46.96 MJ 030289 2019/10/18 47.03 MJ 030289 2019/10/19 47.05 MJ 030289 2019/10/20 47.03 MJ 030289 2019/10/21 47.04 MJ 030289 2019/10/22 47.06 MJ 030289 2019/10/23 47.07 MJ 030289 2019/10/24 47.10 MJ 030289 2019/10/25 47.08 MJ 030289 2019/10/26 47.06 MJ 030289 2019/10/27 47.06 MJ 030289 2019/10/28 47.14 MJ 030289 2019/10/29 47.13 MJ 030289 2019/10/30 47.18 MJ 030289 2019/10/31 47.24 MJ 030289 2019/11/01 48.33 MJ 030289 2019/11/02 48.57 MJ 030289 2019/11/03 47.98 MJ 030289 2019/11/04 47.76 MJ 030289 2019/11/05 47.78 MJ 030289 2019/11/06 47.77 MJ 030289 2019/11/07 47.73 MJ 030289 2019/11/08 47.65 MJ 030289 2019/11/09 47.35 MJ 030289 2019/11/10 47.27 MJ 030289 2019/11/11 47.20 MJ 030289 2019/11/12 47.07 MJ 030289 2019/11/13 47.05 MJ 030289 2019/11/14 47.04 MJ 030289 2019/11/15 47.05 MJ 030289 2019/11/16 47.04 MJ 030289 2019/11/17 47.03 MJ 030289 2019/11/18 47.02 MJ 030289 2019/11/19 47.02 MJ 030289 2019/11/20 47.03 MJ 030289 2019/11/21 47.03 MJ 030289 2019/11/22 47.04 MJ 030289 2019/11/23 47.10 MJ 030289 2019/11/24 47.08 MJ 030289 2019/11/25 47.04 MJ 030289 2019/11/26 46.96 MJ 030289 2019/11/27 46.95 MJ 030289 2019/11/28 47.04 MJ 030289 2019/11/29 47.07 MJ 030289 2019/11/30 47.08 MJ 030289 2019/12/01 47.03 MJ 030289 2019/12/02 47.01 MJ 030289 2019/12/03 47.02 MJ 030289 2019/12/04 47.06 MJ 030289 2019/12/05 47.10 MJ 030289 2019/12/06 47.08 MJ 030289 2019/12/07 47.10 MJ 030289 2019/12/08 47.10 MJ 030289 2019/12/09 47.11 MJ 030289 2019/12/10 47.23 MJ 030289 2019/12/11 47.38 MJ 030289 2019/12/12 47.20 MJ 030289 2019/12/13 47.08 MJ 030289 2019/12/14 47.12 MJ 030289 2019/12/15 47.33 MJ 030289 2019/12/16 47.35 MJ 030289 2019/12/17 47.28 MJ 030289 2019/12/18 47.24 MJ 030289 2019/12/19 47.14 MJ 030289 2019/12/20 47.06 MJ 030289 2019/12/21 47.12 MJ 030289 2019/12/22 47.18 MJ 030289 2019/12/23 47.24 MJ 030289 2019/12/24 47.22 MJ 030289 2019/12/25 47.17 MJ 030289 2019/12/26 47.11 MJ 030289 2019/12/27 47.08 MJ 030289 2019/12/28 47.17 MJ 030289 2019/12/29 47.34 MJ 030289 2019/12/30 47.32 MJ 030289 2019/12/31 47.20 MJ 030289 2020/01/01 47.12 MJ 030289 2020/01/02 47.08 MJ 030289 2020/01/03 47.07 MJ 030289 2020/01/04 47.08 MJ 030289 2020/01/05 47.10 MJ 030289 2020/01/06 47.11 MJ 030289 2020/01/07 47.13 MJ 030289 2020/01/08 47.13 MJ 030289 2020/01/09 47.14 MJ 030289 2020/01/10 47.14 MJ 030289 2020/01/11 47.15 MJ 030289 2020/01/12 47.49 MJ 030289 2020/01/13 48.06 MJ 030289 2020/01/14 47.63 MJ 030289 2020/01/15 47.31 MJ 030289 2020/01/16 47.19 MJ 030289 2020/01/17 47.19 MJ 030289 2020/01/18 47.26 MJ 030289 2020/01/19 47.28 MJ 030289 2020/01/20 47.25 MJ 030289 2020/01/21 47.20 MJ 030289 2020/01/22 47.18 MJ 030289 2020/01/23 47.18 MJ 030289 2020/01/24 47.15 MJ 030289 2020/01/25 47.11 MJ 030289 2020/01/26 47.10 MJ 030289 2020/01/27 47.10 MJ 030289 2020/01/28 47.13 MJ 030289 2020/01/29 47.13 MJ 030289 2020/01/30 47.15 MJ 030289 2020/01/31 47.16 MJ 030289 2020/02/01 47.21 MJ 030289 2020/02/02 47.18 MJ 030289 2020/02/03 47.17 MJ 030289 2020/02/04 47.17 MJ 030289 2020/02/05 47.17 MJ 030289 2020/02/06 47.16 MJ 030289 2020/02/07 47.19 MJ 030289 2020/02/08 47.24 MJ 030289 2020/02/09 47.26 MJ 030289 2020/02/10 47.26 MJ 030289 2020/02/11 47.23 MJ 030289 2020/02/12 47.21 MJ 030289 2020/02/13 47.19 MJ 030289 2020/02/14 47.17 MJ 030289 2020/02/15 47.13 MJ 030289 2020/02/16 47.14 MJ 030289 2020/02/17 47.14 MJ 030289 2020/02/18 47.13 MJ 030289 2020/02/19 47.14 MJ 030289 2020/02/20 47.14 MJ 030289 2020/02/21 47.15 MJ 030289 2020/02/22 47.17 MJ 030289 2020/02/23 47.16 MJ 030289 2020/02/24 47.16 MJ 030289 2020/02/25 47.17 MJ 030289 2020/02/26 47.15 MJ 030289 2020/02/27 47.14 MJ 030289 2020/02/28 47.17 MJ 030289 2020/02/29 47.17 MJ 030289 2020/03/01 47.16 MJ 030289 2020/03/02 47.13 MJ 030289 2020/03/03 47.14 MJ 030289 2020/03/04 47.15 MJ 030289 2020/03/05 47.20 MJ 030289 2020/03/06 47.22 MJ 030289 2020/03/07 47.20 MJ 030289 2020/03/08 47.17 MJ 030289 2020/03/09 47.16 MJ 030289 2020/03/10 47.17 MJ 030289 2020/03/11 47.31 MJ 030289 2020/03/12 47.38 MJ 030289 2020/03/13 47.30 MJ 030289 2020/03/14 47.30 MJ 030289 2020/03/15 47.27 MJ 030289 2020/03/16 47.21 MJ 030289 2020/03/17 47.21 MJ 030289 2020/03/18 47.11 MJ 030289 2020/03/19 47.07 MJ 030289 2020/03/20 47.08 MJ 030289 2020/03/21 47.37 MJ 030289 2020/03/22 47.49 MJ 030289 2020/03/23 47.31 MJ 030289 2020/03/24 47.20 MJ 030289 2020/03/25 47.15 MJ 030289 2020/03/26 47.15 MJ 030289 2020/03/27 47.25 MJ 030289 2020/03/28 47.32 MJ 030289 2020/03/29 47.30 MJ 030289 2020/03/30 47.51 MJ 030289 2020/03/31 47.39 MJ 030289 2020/04/01 47.33 MJ 030289 2020/04/02 47.24 MJ 030289 2020/04/03 47.41 MJ 030289 2020/04/04 47.70 MJ 030289 2020/04/05 47.62 MJ 030289 2020/04/06 47.64 MJ 030289 2020/04/07 47.62 MJ 030289 2020/04/08 47.31 MJ 030289 2020/04/09 47.34 MJ 030289 2020/04/10 47.57 MJ 030289 2020/04/11 47.48 MJ 030289 2020/04/12 47.36 MJ 030289 2020/04/13 47.41 MJ 030289 2020/04/14 47.68 MJ 030289 2020/04/15 47.52 MJ 030289 2020/04/16 47.23 MJ 030289 2020/04/17 47.16 MJ 030289 2020/04/18 47.12 MJ 030289 2020/04/19 47.10 MJ 030289 2020/04/20 47.09 MJ 030289 2020/04/21 47.08 MJ 030289 2020/04/22 47.16 MJ 030289 2020/04/23 47.21 MJ 030289 2020/04/24 47.27 MJ 030289 2020/04/25 47.29 MJ 030289 2020/04/26 47.32 MJ 030289 2020/04/27 47.33 MJ 030289 2020/04/28 47.32 MJ 030289 2020/04/29 47.29 MJ 030289 2020/04/30 47.33 MJ 030289 2020/05/01 47.40 MJ 030289 2020/05/02 47.48 MJ 030289 2020/05/03 47.44 MJ 030289 2020/05/04 47.43 MJ 030289 2020/05/05 47.39 MJ 030289 2020/05/06 47.24 MJ 030289 2020/05/07 47.14 MJ 030289 2020/05/08 47.11 MJ 030289 2020/05/09 47.11 MJ 030289 2020/05/10 47.06 MJ 030289 2020/05/11 46.99 MJ 030289 2020/05/12 47.16 MJ 030289 2020/05/13 47.22 MJ 030289 2020/05/14 47.13 MJ 030289 2020/05/15 47.09 MJ 030289 2020/05/16 47.21 MJ 030289 2020/05/17 47.20 MJ 030289 2020/05/18 47.19 MJ 030289 2020/05/19 47.28 MJ 030289 2020/05/20 47.24 MJ 030289 2020/05/21 47.17 MJ 030289 2020/05/22 47.11 MJ 030289 2020/05/23 47.07 MJ 030289 2020/05/24 47.04 MJ 030289 2020/05/25 47.06 MJ 030289 2020/05/26 47.05 MJ 030289 2020/05/27 47.03 MJ 030289 2020/05/28 47.00 MJ 030289 2020/05/29 46.98 MJ 030289 2020/05/30 47.00 MJ 030289 2020/05/31 46.98 MJ 030289 2020/06/01 46.98 MJ 030289 2020/06/02 47.00 MJ 030289 2020/06/03 47.01 MJ 030289 2020/06/04 46.98 MJ 030289 2020/06/05 46.97 MJ 030289 2020/06/06 46.99 MJ 030289 2020/06/07 47.02 MJ 030289 2020/06/08 47.03 MJ 030289 2020/06/09 47.00 MJ 030289 2020/06/10 46.99 MJ 030289 2020/06/11 46.99 MJ 030289 2020/06/12 47.00 MJ 030289 2020/06/13 47.02 MJ 030289 2020/06/14 47.00 MJ 030289 2020/06/15 46.98 MJ 030289 2020/06/16 46.97 MJ 030289 2020/06/17 46.94 MJ 030289 2020/06/18 46.92 MJ 030289 2020/06/19 46.95 MJ 030289 2020/06/20 46.97 MJ 030289 2020/06/21 46.96 MJ 030289 2020/06/22 46.97 MJ 030289 2020/06/23 46.98 MJ 030289 2020/06/24 46.97 MJ 030289 2020/06/25 46.96 MJ 030289 2020/06/26 46.96 MJ 030289 2020/06/27 46.95 MJ 030289 2020/06/28 46.95 MJ 030289 2020/06/29 46.96 MJ 030289 2020/06/30 47.02 MJ 030289 2020/07/01 47.02 MJ 030289 2020/07/02 46.97 MJ 030289 2020/07/03 46.94 MJ 030289 2020/07/04 46.94 MJ 030289 2020/07/05 46.93 MJ 030289 2020/07/06 46.92 MJ 030289 2020/07/07 46.92 MJ 030289 2020/07/08 46.94 MJ 030289 2020/07/09 47.02 MJ 030289 2020/07/10 46.97 MJ 030289 2020/07/11 46.94 MJ 030289 2020/07/12 46.92 MJ 030289 2020/07/13 47.00 MJ 030289 2020/07/14 46.98 MJ 030289 2020/07/15 47.00 MJ 030289 2020/07/16 46.98 MJ 030289 2020/07/17 46.97 MJ 030289 2020/07/18 46.96 MJ 030289 2020/07/19 46.99 MJ 030289 2020/07/20 46.99 MJ 030289 2020/07/21 46.96 MJ 030289 2020/07/22 46.96 MJ 030289 2020/07/23 46.96 MJ 030289 2020/07/24 46.96 MJ 030289 2020/07/25 46.95 MJ 030289 2020/07/26 46.96 MJ 030289 2020/07/27 46.98 MJ 030289 2020/07/28 46.98 MJ 030289 2020/07/29 46.98 MJ 030289 2020/07/30 46.97 MJ 030289 2020/07/31 47.00 MJ 030289 2020/08/01 46.97 MJ 030289 2020/08/02 46.92 MJ 030289 2020/08/03 46.96 MJ 030289 2020/08/04 46.91 MJ 030289 2020/08/05 46.93 MJ 030289 2020/08/06 46.96 MJ 030289 2020/08/07 46.95 MJ 030289 2020/08/08 46.94 MJ 030289 2020/08/09 46.94 MJ 030289 2020/08/10 46.94 MJ 030289 2020/08/11 46.94 MJ 030289 2020/08/12 46.93 MJ 030289 2020/08/13 46.92 MJ 030289 2020/08/14 46.90 MJ 030289 2020/08/15 46.88 MJ 030289 2020/08/16 46.87 MJ 030289 2020/08/17 46.87 MJ 030289 2020/08/18 46.86 MJ 030289 2020/08/19 46.86 MJ 030289 2020/08/20 46.86 MJ 030289 2020/08/21 46.88 MJ 030289 2020/08/22 46.91 MJ 030289 2020/08/23 46.93 MJ 030289 2020/08/24 46.94 MJ 030289 2020/08/25 47.00 MJ 030289 2020/08/26 47.01 MJ 030289 2020/08/27 46.95 MJ 030289 2020/08/28 46.85 MJ 030289 2020/08/29 46.89 MJ 030289 2020/08/30 46.98 MJ 030289 2020/08/31 46.97 MJ 030289 2020/09/01 46.93 MJ 030289 2020/09/02 46.97 MJ 030289 2020/09/03 46.98 MJ 030289 2020/09/04 46.96 MJ 030289 2020/09/05 46.93 MJ 030289 2020/09/06 46.97 MJ 030289 2020/09/07 46.98 MJ 030289 2020/09/08 46.96 MJ 030289 2020/09/09 46.96 MJ 030289 2020/09/10 46.94 MJ 030289 2020/09/11 46.93 MJ 030289 2020/09/12 46.92 MJ 030289 2020/09/13 46.92 MJ 030289 2020/09/14 46.91 MJ 030289 2020/09/15 46.90 MJ 030289 2020/09/16 46.92 MJ 030289 2020/09/17 46.92 MJ 030289 2020/09/18 46.92 MJ 030289 2020/09/19 46.92 MJ 030289 2020/09/20 46.92 MJ 030289 2020/09/21 46.91 MJ 030289 2020/09/22 46.92 MJ 030289 2020/09/23 46.92 MJ 030289 2020/09/24 46.92 MJ 030289 2020/09/25 46.92 MJ 030289 2020/09/26 46.90 MJ 030289 2020/09/27 46.90 MJ 030289 2020/09/28 46.88 MJ 030289 2020/09/29 46.87 MJ 030289 2020/09/30 46.89 MJ 030289 2020/10/01 46.95 MJ 030289 2020/10/02 46.97 MJ 030289 2020/10/03 46.96 MJ 030289 2020/10/04 46.98 MJ 030289 2020/10/05 46.96 MJ 030289 2020/10/06 46.96 MJ 030289 2020/10/07 46.95 MJ 030289 2020/10/08 46.96 MJ 030289 2020/10/09 47.01 MJ 030289 2020/10/10 46.99 MJ 030289 2020/10/11 46.98 MJ 030289 2020/10/12 46.99 MJ 030289 2020/10/13 46.97 MJ 030289 2020/10/14 47.07 MJ 030289 2020/10/15 47.02 MJ 030289 2020/10/16 47.00 MJ 030289 2020/10/17 47.31 MJ 030289 2020/10/18 47.52 MJ 030289 2020/10/19 47.55 MJ 030289 2020/10/20 47.64 MJ 030289 2020/10/21 47.83 MJ 030289 2020/10/22 47.78 MJ 030289 2020/10/23 47.61 MJ 030289 2020/10/24 47.26 MJ 030289 2020/10/25 47.21 MJ 030289 2020/10/26 47.19 MJ 030289 2020/10/27 47.19 MJ 030289 2020/10/28 47.19 MJ 030289 2020/10/29 47.16 MJ 030289 2020/10/30 47.10 MJ 030289 2020/10/31 47.08 MJ 030289 2020/11/01 47.09 MJ 030289 2020/11/02 47.11 MJ 030289 2020/11/03 47.10 MJ 030289 2020/11/04 47.02 MJ 030289 2020/11/05 47.00 MJ 030289 2020/11/06 47.10 MJ 030289 2020/11/07 47.12 MJ 030289 2020/11/08 47.06 MJ 030289 2020/11/09 47.04 MJ 030289 2020/11/10 47.02 MJ 030289 2020/11/11 47.01 MJ 030289 2020/11/12 47.04 MJ 030289 2020/11/13 47.04 MJ 030289 2020/11/14 47.02 MJ 030289 2020/11/15 46.99 MJ 030289 2020/11/16 47.10 MJ 030289 2020/11/17 47.34 MJ 030289 2020/11/18 47.29 MJ 030289 2020/11/19 47.22 MJ 030289 2020/11/20 47.17 MJ 030289 2020/11/21 47.16 MJ 030289 2020/11/22 47.14 MJ 030289 2020/11/23 47.13 MJ 030289 2020/11/24 47.34 MJ 030289 2020/11/25 47.31 MJ 030289 2020/11/26 47.22 MJ 030289 2020/11/27 47.26 MJ 030289 2020/11/28 47.31 MJ 030289 2020/11/29 47.28 MJ 030289 2020/11/30 47.25 MJ 030289 2020/12/01 47.30 MJ 030289 2020/12/02 47.38 MJ 030289 2020/12/03 47.37 MJ 030289 2020/12/04 47.31 MJ 030289 2020/12/05 47.24 MJ 030289 2020/12/06 47.18 MJ 030289 2020/12/07 47.09 MJ 030289 2020/12/08 47.08 MJ 030289 2020/12/09 47.09 MJ 030289 2020/12/10 47.15 MJ 030289 2020/12/11 47.15 MJ 030289 2020/12/12 47.15 MJ 030289 2020/12/13 47.20 MJ 030289 2020/12/14 47.39 MJ 030289 2020/12/15 47.28 MJ 030289 2020/12/16 47.15 MJ 030289 2020/12/17 47.09 MJ 030289 2020/12/18 47.08 MJ 030289 2020/12/19 47.14 MJ 030289 2020/12/20 47.17 MJ 030289 2020/12/21 47.19 MJ 030289 2020/12/22 47.19 MJ 030289 2020/12/23 47.18 MJ 030289 2020/12/24 47.15 MJ 030289 2020/12/25 47.21 MJ 030289 2020/12/26 47.57 MJ 030289 2020/12/27 47.31 MJ 030289 2020/12/28 47.34 MJ 030289 2020/12/29 47.39 MJ 030289 2020/12/30 47.32 MJ 030289 2020/12/31 47.30 MJ 030289 2021/01/01 47.31 MJ 030289 2021/01/02 47.29 MJ 030289 2021/01/03 47.26 MJ 030289 2021/01/04 47.23 MJ 030289 2021/01/05 47.19 MJ 030289 2021/01/06 47.20 MJ 030289 2021/01/07 47.23 MJ 030289 2021/01/08 47.22 MJ 030289 2021/01/09 47.18 MJ 030289 2021/01/10 47.12 MJ 030289 2021/01/11 47.06 MJ 030289 2021/01/12 47.05 MJ 030289 2021/01/13 47.04 MJ 030289 2021/01/14 47.06 MJ 030289 2021/01/15 47.09 MJ 030289 2021/01/16 47.11 MJ 030289 2021/01/17 47.15 MJ 030289 2021/01/18 47.18 MJ 030289 2021/01/19 47.20 MJ 030289 2021/01/20 47.18 MJ 030289 2021/01/21 47.17 MJ 030289 2021/01/22 47.19 MJ 030289 2021/01/23 47.18 MJ 030289 2021/01/24 47.17 MJ 030289 2021/01/25 47.17 MJ 030289 2021/01/26 47.15 MJ 030289 2021/01/27 47.15 MJ 030289 2021/01/28 47.17 MJ 030289 2021/01/29 47.16 MJ 030289 2021/01/30 47.10 MJ 030289 2021/01/31 47.06 MJ 030289 2021/02/01 47.03 MJ 030289 2021/02/02 47.10 MJ 030289 2021/02/03 47.12 MJ 030289 2021/02/04 47.08 MJ 030289 2021/02/05 47.05 MJ 030289 2021/02/06 47.04 MJ 030289 2021/02/07 47.01 MJ 030289 2021/02/08 46.96 MJ 030289 2021/02/09 46.93 MJ 030289 2021/02/10 47.00 MJ 030289 2021/02/11 47.15 MJ 030289 2021/02/12 47.06 MJ 030289 2021/02/13 46.93 MJ 030289 2021/02/14 46.90 MJ 030289 2021/02/15 46.88 MJ 030289 2021/02/16 46.92 MJ 030289 2021/02/17 46.97 MJ 030289 2021/02/18 46.91 MJ 030289 2021/02/19 46.86 MJ 030289 2021/02/20 46.89 MJ 030289 2021/02/21 46.95 MJ 030289 2021/02/22 46.98 MJ 030289 2021/02/23 46.95 MJ 030289 2021/02/24 46.93 MJ 030289 2021/02/25 46.95 MJ 030289 2021/02/26 46.95 MJ 030289 2021/02/27 46.93 MJ 030289 2021/02/28 46.92 MJ 030289 2021/03/01 46.93 MJ 030289 2021/03/02 46.96 MJ 030289 2021/03/03 46.94 MJ 030289 2021/03/04 46.97 MJ 030289 2021/03/05 46.99 MJ 030289 2021/03/06 46.94 MJ 030289 2021/03/07 46.95 MJ 030289 2021/03/08 46.95 MJ 030289 2021/03/09 46.94 MJ 030289 2021/03/10 46.92 MJ 030289 2021/03/11 46.90 MJ 030289 2021/03/12 47.01 MJ 030289 2021/03/13 47.22 MJ 030289 2021/03/14 47.24 MJ 030289 2021/03/15 47.11 MJ 030289 2021/03/16 46.99 MJ 030289 2021/03/17 46.99 MJ 030289 2021/03/18 47.00 MJ 030289 2021/03/19 46.98 MJ 030289 2021/03/20 46.94 MJ 030289 2021/03/21 46.93 MJ 030289 2021/03/22 46.95 MJ 030289 2021/03/23 46.99 MJ 030289 2021/03/24 47.09 MJ 030289 2021/03/25 47.22 MJ 030289 2021/03/26 47.82 MJ 030289 2021/03/27 48.03 MJ 030289 2021/03/28 47.55 MJ 030289 2021/03/29 47.36 MJ 030289 2021/03/30 47.23 MJ 030289 2021/03/31 47.21 MJ 030289 2021/04/01 47.31 MJ 030289 2021/04/02 47.29 MJ 030289 2021/04/03 47.16 MJ 030289 2021/04/04 47.24 MJ 030289 2021/04/05 47.29 MJ 030289 2021/04/06 47.28 MJ 030289 2021/04/07 47.32 MJ 030289 2021/04/08 47.34 MJ 030289 2021/04/09 47.25 MJ 030289 2021/04/10 47.18 MJ 030289 2021/04/11 47.08 MJ 030289 2021/04/12 47.01 MJ 030289 2021/04/13 47.01 MJ 030289 2021/04/14 47.00 MJ 030289 2021/04/15 46.96 MJ 030289 2021/04/16 46.94 MJ 030289 2021/04/17 46.92 MJ 030289 2021/04/18 46.92 MJ 030289 2021/04/19 46.93 MJ 030289 2021/04/20 46.93 MJ 030289 2021/04/21 46.94 MJ 030289 2021/04/22 46.92 MJ 030289 2021/04/23 46.87 MJ 030289 2021/04/24 47.00 MJ 030289 2021/04/25 47.07 MJ 030289 2021/04/26 47.08 MJ 030289 2021/04/27 47.09 MJ 030289 2021/04/28 47.04 MJ 030289 2021/04/29 47.00 MJ 030289 2021/04/30 47.04 MJ 030289 2021/05/01 47.41 MJ 030289 2021/05/02 47.34 MJ 030289 2021/05/03 47.25 MJ 030289 2021/05/04 47.12 MJ 030289 2021/05/05 47.08 MJ 030289 2021/05/06 47.16 MJ 030289 2021/05/07 47.18 MJ 030289 2021/05/08 47.04 MJ 030289 2021/05/09 47.00 MJ 030289 2021/05/10 46.99 MJ 030289 2021/05/11 47.06 MJ 030289 2021/05/12 47.10 MJ 030289 2021/05/13 47.11 MJ 030289 2021/05/14 47.07 MJ 030289 2021/05/15 47.01 MJ 030289 2021/05/16 47.00 MJ 030289 2021/05/17 46.97 MJ 030289 2021/05/18 46.94 MJ 030289 2021/05/19 46.91 MJ 030289 2021/05/20 46.90 MJ 030289 2021/05/21 46.90 MJ 030289 2021/05/22 46.90 MJ 030289 2021/05/23 46.91 MJ 030289 2021/05/24 46.92 MJ 030289 2021/05/25 46.93 MJ 030289 2021/05/26 46.93 MJ 030289 2021/05/27 46.94 MJ 030289 2021/05/28 46.92 MJ 030289 2021/05/29 46.88 MJ 030289 2021/05/30 46.88 MJ 030289 2021/05/31 46.92 MJ 030289 2021/06/01 46.93 MJ 030289 2021/06/02 46.93 MJ 030289 2021/06/03 46.92 MJ 030289 2021/06/04 46.94 MJ 030289 2021/06/05 46.96 MJ 030289 2021/06/06 46.93 MJ 030289 2021/06/07 46.92 MJ 030289 2021/06/08 46.91 MJ 030289 2021/06/09 46.89 MJ 030289 2021/06/10 46.88 MJ 030289 2021/06/11 46.89 MJ 030289 2021/06/12 46.89 MJ 030289 2021/06/13 46.90 MJ 030289 2021/06/14 46.90 MJ 030289 2021/06/15 46.91 MJ 030289 2021/06/16 46.91 MJ 030289 2021/06/17 46.87 MJ 030289 2021/06/18 46.85 MJ 030289 2021/06/19 46.85 MJ 030289 2021/06/20 46.85 MJ 030289 2021/06/21 46.87 MJ 030289 2021/06/22 46.91 MJ 030289 2021/06/23 46.94 MJ 030289 2021/06/24 46.96 MJ 030289 2021/06/25 46.97 MJ 030289 2021/06/26 46.99 MJ 030289 2021/06/27 46.98 MJ 030289 2021/06/28 46.94 MJ 030289 2021/06/29 46.93 MJ 030289 2021/06/30 46.94 MJ 030289 2021/07/01 46.93 MJ 030289 2021/07/02 46.91 MJ 030289 2021/07/03 46.95 MJ 030289 2021/07/04 46.94 MJ 030289 2021/07/05 46.93 MJ 030289 2021/07/06 46.92 MJ 030289 2021/07/07 46.90 MJ 030289 2021/07/08 46.90 MJ 030289 2021/07/09 46.90 MJ 030289 2021/07/10 46.90 MJ 030289 2021/07/11 46.89 MJ 030289 2021/07/12 46.88 MJ 030289 2021/07/13 46.87 MJ 030289 2021/07/14 46.87 MJ 030289 2021/07/15 46.90 MJ 030289 2021/07/16 46.92 MJ 030289 2021/07/17 46.92 MJ 030289 2021/07/18 46.91 MJ 030289 2021/07/19 46.90 MJ 030289 2021/07/20 46.89 MJ 030289 2021/07/21 46.88 MJ 030289 2021/07/22 46.88 MJ 030289 2021/07/23 46.88 MJ 030289 2021/07/24 46.88 MJ 030289 2021/07/25 46.88 MJ 030289 2021/07/26 46.87 MJ 030289 2021/07/27 46.85 MJ 030289 2021/07/28 46.84 MJ 030289 2021/07/29 46.84 MJ 030289 2021/07/30 46.84 MJ 030289 2021/07/31 46.84 MJ 030289 2021/08/01 46.83 MJ 030289 2021/08/02 46.86 MJ 030289 2021/08/03 46.97 MJ 030289 2021/08/04 46.92 MJ 030289 2021/08/05 46.89 MJ 030289 2021/08/06 46.89 MJ 030289 2021/08/07 46.91 MJ 030289 2021/08/08 46.91 MJ 030289 2021/08/09 46.90 MJ 030289 2021/08/10 46.90 MJ 030289 2021/08/11 46.89 MJ 030289 2021/08/12 46.90 MJ 030289 2021/08/13 46.89 MJ 030289 2021/08/14 46.90 MJ 030289 2021/08/15 46.89 MJ 030289 2021/08/16 46.88 MJ 030289 2021/08/17 46.87 MJ 030289 2021/08/18 46.86 MJ 030289 2021/08/19 46.86 MJ 030289 2021/08/20 46.85 MJ 030289 2021/08/21 46.85 MJ 030289 2021/08/22 46.84 MJ 030289 2021/08/23 46.85 MJ 030289 2021/08/24 46.85 MJ 030289 2021/08/25 46.85 MJ 030289 2021/08/26 46.84 MJ 030289 2021/08/27 46.83 MJ 030289 2021/08/28 46.83 MJ 030289 2021/08/29 46.83 MJ 030289 2021/08/30 46.86 MJ 030289 2021/08/31 46.88 MJ 030289 2021/09/01 46.89 MJ 030289 2021/09/02 46.90 MJ 030289 2021/09/03 46.91 MJ 030289 2021/09/04 46.92 MJ 030289 2021/09/05 46.93 MJ 030289 2021/09/06 46.95 MJ 030289 2021/09/07 46.97 MJ 030289 2021/09/08 47.00 MJ 030289 2021/09/09 46.99 MJ 030289 2021/09/10 46.99 MJ 030289 2021/09/11 47.00 MJ 030289 2021/09/12 46.96 MJ 030289 2021/09/13 46.94 MJ 030289 2021/09/14 46.95 MJ 030289 2021/09/15 46.97 MJ 030289 2021/09/16 47.00 MJ 030289 2021/09/17 46.95 MJ 030289 2021/09/18 46.98 MJ 030289 2021/09/19 46.98 MJ 030289 2021/09/20 46.96 MJ 030289 2021/09/21 46.94 MJ 030289 2021/09/22 46.91 MJ 030289 2021/09/23 46.90 MJ 030289 2021/09/24 46.91 MJ 030289 2021/09/25 46.97 MJ 030289 2021/09/26 46.97 MJ 030289 2021/09/27 46.93 MJ 030289 2021/09/28 46.94 MJ 030289 2021/09/29 46.96 MJ 030289 2021/09/30 46.96 MJ 030289 2021/10/01 46.94 MJ 030289 2021/10/02 46.92 MJ 030289 2021/10/03 46.93 MJ 030289 2021/10/04 46.93 MJ 030289 2021/10/05 46.93 MJ 030289 2021/10/06 46.91 MJ 030289 2021/10/07 46.91 MJ 030289 2021/10/08 46.91 MJ 030289 2021/10/09 46.91 MJ 030289 2021/10/10 46.91 MJ 030289 2021/10/11 46.90 MJ 030289 2021/10/12 46.89 MJ 030289 2021/10/13 46.88 MJ 030289 2021/10/14 46.87 MJ 030289 2021/10/15 46.86 MJ 030289 2021/10/16 46.87 MJ 030289 2021/10/17 46.93 MJ 030289 2021/10/18 47.03 MJ 030289 2021/10/19 46.98 MJ 030289 2021/10/20 46.96 MJ 030289 2021/10/21 46.93 MJ 030289 2021/10/22 46.90 MJ 030289 2021/10/23 46.94 MJ 030289 2021/10/24 46.92 MJ 030289 2021/10/25 46.89 MJ 030289 2021/10/26 46.88 MJ 030289 2021/10/27 46.88 MJ 030289 2021/10/28 46.88 MJ 030289 2021/10/29 46.88 MJ 030289 2021/10/30 46.88 MJ 030289 2021/10/31 46.89 MJ 030289 2021/11/01 46.99 MJ 030289 2021/11/02 46.95 MJ 030289 2021/11/03 46.90 MJ 030289 2021/11/04 46.90 MJ 030289 2021/11/05 46.90 MJ 030289 2021/11/06 46.91 MJ 030289 2021/11/07 46.91 MJ 030289 2021/11/08 46.90 MJ 030289 2021/11/09 46.88 MJ 030289 2021/11/10 46.86 MJ 030289 2021/11/11 46.85 MJ 030289 2021/11/12 46.85 MJ 030289 2021/11/13 46.89 MJ 030289 2021/11/14 46.98 MJ 030289 2021/11/15 47.03 MJ 030289 2021/11/16 47.03 MJ 030289 2021/11/17 46.97 MJ 030289 2021/11/18 46.92 MJ 030289 2021/11/19 47.22 MJ 030289 2021/11/20 47.22 MJ 030289 2021/11/21 47.10 MJ 030289 2021/11/22 47.08 MJ 030289 2021/11/23 47.05 MJ 030289 2021/11/24 47.00 MJ 030289 2021/11/25 46.94 MJ 030289 2021/11/26 46.93 MJ 030289 2021/11/27 46.94 MJ 030289 2021/11/28 46.93 MJ 030289 2021/11/29 46.92 MJ 030289 2021/11/30 46.92 MJ 030289 2021/12/01 46.95 MJ 030289 2021/12/02 46.97 MJ 030289 2021/12/03 46.95 MJ 030289 2021/12/04 46.95 MJ 030289 2021/12/05 46.95 MJ 030289 2021/12/06 46.96 MJ 030289 2021/12/07 47.02 MJ 030289 2021/12/08 47.06 MJ 030289 2021/12/09 47.00 MJ 030289 2021/12/10 46.94 MJ 030289 2021/12/11 46.98 MJ 030289 2021/12/12 47.18 MJ 030289 2021/12/13 47.17 MJ 030289 2021/12/14 47.03 MJ 030289 2021/12/15 47.04 MJ 030289 2021/12/16 47.05 MJ 030289 2021/12/17 47.24 MJ 030289 2021/12/18 47.35 MJ 030289 2021/12/19 47.25 MJ 030289 2021/12/20 47.17 MJ 030289 2021/12/21 47.10 MJ 030289 2021/12/22 47.10 MJ 030289 2021/12/23 47.23 MJ 030289 2021/12/24 47.20 MJ 030289 2021/12/25 47.16 MJ 030289 2021/12/26 47.16 MJ 030289 2021/12/27 47.11 MJ 030289 2021/12/28 47.09 MJ 030289 2021/12/29 47.10 MJ 030289 2021/12/30 47.15 MJ 030289 2021/12/31 47.17 MJ 030289 2022/01/01 47.13 MJ 030289 2022/01/02 47.11 MJ 030289 2022/01/03 47.10 MJ 030289 2022/01/04 47.07 MJ 030289 2022/01/05 47.07 MJ 030289 2022/01/06 47.12 MJ 030289 2022/01/07 47.12 MJ 030289 2022/01/08 47.14 MJ 030289 2022/01/09 47.13 MJ 030289 2022/01/10 47.12 MJ 030289 2022/01/11 47.12 MJ 030289 2022/01/12 47.11 MJ 030289 2022/01/13 47.18 MJ 030289 2022/01/14 47.24 MJ 030289 2022/01/15 47.22 MJ 030289 2022/01/16 47.17 MJ 030289 2022/01/17 47.11 MJ 030289 2022/01/18 47.11 MJ 030289 2022/01/19 47.10 MJ 030289 2022/01/20 47.11 MJ 030289 2022/01/21 47.16 MJ 030289 2022/01/22 47.12 MJ 030289 2022/01/23 47.13 MJ 030289 2022/01/24 47.10 MJ 030289 2022/01/25 47.10 MJ 030289 2022/01/26 47.07 MJ 030289 2022/01/27 47.00 MJ 030289 2022/01/28 47.07 MJ 030289 2022/01/29 47.16 MJ 030289 2022/01/30 47.16 MJ 030289 2022/01/31 47.18 MJ 030289 2022/02/01 47.19 MJ 030289 2022/02/02 47.19 MJ 030289 2022/02/03 47.21 MJ 030289 2022/02/04 47.23 MJ 030289 2022/02/05 47.24 MJ 030289 2022/02/06 47.24 MJ 030289 2022/02/07 47.25 MJ 030289 2022/02/08 47.25 MJ 030289 2022/02/09 47.26 MJ 030289 2022/02/10 47.26 MJ 030289 2022/02/11 47.26 MJ 030289 2022/02/12 47.26 MJ 030289 2022/02/13 47.26 MJ 030289 2022/02/14 47.27 MJ 030289 2022/02/15 47.27 MJ 030289 2022/02/16 47.22 MJ 030289 2022/02/17 47.06 MJ 030289 2022/02/18 47.05 MJ 030289 2022/02/19 47.35 MJ 030289 2022/02/20 47.53 MJ 030289 2022/02/21 47.51 MJ 030289 2022/02/22 47.43 MJ 030289 2022/02/23 47.45 MJ 030289 2022/02/24 47.59 MJ 030289 2022/02/25 47.53 MJ 030289 2022/02/26 47.42 MJ 030289 2022/02/27 47.37 MJ 030289 2022/02/28 47.26 MJ 030289 2022/03/01 47.11 MJ 030289 2022/03/02 47.13 MJ 030289 2022/03/03 47.14 MJ 030289 2022/03/04 47.11 MJ 030289 2022/03/05 47.06 MJ 030289 2022/03/06 47.05 MJ 030289 2022/03/07 47.08 MJ 030289 2022/03/08 47.21 MJ 030289 2022/03/09 47.21 MJ 030289 2022/03/10 47.19 MJ 030289 2022/03/11 47.23 MJ 030289 2022/03/12 47.21 MJ 030289 2022/03/13 47.12 MJ 030289 2022/03/14 47.00 MJ 030289 2022/03/15 46.98 MJ 030289 2022/03/16 47.00 MJ 030289 2022/03/17 47.02 MJ 030289 2022/03/18 47.11 MJ 030289 2022/03/19 47.29 MJ 030289 2022/03/20 47.56 MJ 030289 2022/03/21 47.72 MJ 030289 2022/03/22 47.56 MJ 030289 2022/03/23 47.31 MJ 030289 2022/03/24 47.23 MJ 030289 2022/03/25 47.18 MJ 030289 2022/03/26 47.26 MJ 030289 2022/03/27 47.30 MJ 030289 2022/03/28 47.23 MJ 030289 2022/03/29 47.17 MJ 030289 2022/03/30 47.10 MJ 030289 2022/03/31 47.11 MJ 030289 2022/04/01 47.29 MJ 030289 2022/04/02 47.37 MJ 030289 2022/04/03 47.23 MJ 030289 2022/04/04 47.15 MJ 030289 2022/04/05 47.14 MJ 030289 2022/04/06 47.12 MJ 030289 2022/04/07 47.09 MJ 030289 2022/04/08 47.42 MJ 030289 2022/04/09 47.82 MJ 030289 2022/04/10 47.83 MJ 030289 2022/04/11 47.86 MJ 030289 2022/04/12 47.85 MJ 030289 2022/04/13 48.10 MJ 030289 2022/04/14 48.17 MJ 030289 2022/04/15 48.13 MJ 030289 2022/04/16 48.10 MJ 030289 2022/04/17 48.13 MJ 030289 2022/04/18 47.96 MJ 030289 2022/04/19 47.86 MJ 030289 2022/04/20 47.82 MJ 030289 2022/04/21 47.66 MJ 030289 2022/04/22 47.45 MJ 030289 2022/04/23 47.40 MJ 030289 2022/04/24 47.30 MJ 030289 2022/04/25 47.25 MJ 030289 2022/04/26 47.26 MJ 030289 2022/04/27 47.35 MJ 030289 2022/04/28 47.67 MJ 030289 2022/04/29 47.68 MJ 030289 2022/04/30 47.52 MJ 030289 2022/05/01 47.45 MJ 030289 2022/05/02 47.39 MJ 030289 2022/05/03 47.31 MJ 030289 2022/05/04 47.30 MJ 030289 2022/05/05 47.32 MJ 030289 2022/05/06 47.29 MJ 030289 2022/05/07 47.10 MJ 030289 2022/05/08 47.04 MJ 030289 2022/05/09 47.05 MJ 030289 2022/05/10 47.11 MJ 030289 2022/05/11 47.10 MJ 030289 2022/05/12 46.98 MJ 030289 2022/05/13 46.98 MJ 030289 2022/05/14 47.03 MJ 030289 2022/05/15 46.97 MJ 030289 2022/05/16 47.13 MJ 030289 2022/05/17 47.29 MJ 030289 2022/05/18 47.40 MJ 030289 2022/05/19 47.24 MJ 030289 2022/05/20 47.24 MJ 030289 2022/05/21 47.22 MJ 030289 2022/05/22 47.36 MJ 030289 2022/05/23 47.67 MJ 030289 2022/05/24 47.59 MJ 030289 2022/05/25 47.50 MJ 030289 2022/05/26 47.44 MJ 030289 2022/05/27 47.37 MJ 030289 2022/05/28 47.83 MJ 030289 2022/05/29 48.19 MJ 030289 2022/05/30 48.01 MJ 030289 2022/05/31 47.78 MJ 030289 2022/06/01 47.43 MJ 030289 2022/06/02 47.30 MJ 030289 2022/06/03 47.31 MJ 030289 2022/06/04 47.36 MJ 030289 2022/06/05 47.33 MJ 030289 2022/06/06 47.30 MJ 030289 2022/06/07 47.23 MJ 030289 2022/06/08 47.28 MJ 030289 2022/06/09 47.36 MJ 030289 2022/06/10 47.48 MJ 030289 2022/06/11 47.51 MJ 030289 2022/06/12 47.42 MJ 030289 2022/06/13 47.34 MJ 030289 2022/06/14 47.26 MJ 030289 2022/06/15 47.23 MJ 030289 2022/06/16 47.24 MJ 030289 2022/06/17 47.22 MJ 030289 2022/06/18 47.29 MJ 030289 2022/06/19 47.37 MJ 030289 2022/06/20 47.27 MJ 030289 2022/06/21 47.31 MJ 030289 2022/06/22 47.27 MJ 030289 2022/06/23 47.20 MJ 030289 2022/06/24 47.13 MJ 030289 2022/06/25 47.07 MJ 030289 2022/06/26 47.01 MJ 030289 2022/06/27 46.95 MJ 030289 2022/06/28 46.95 MJ 030289 2022/06/29 46.96 MJ 030289 2022/06/30 46.95 MJ 030289 2022/07/01 46.99 MJ 030289 2022/07/02 47.01 MJ 030289 2022/07/03 47.00 MJ 030289 2022/07/04 46.98 MJ 030289 2022/07/05 46.95 MJ 030289 2022/07/06 46.94 MJ 030289 2022/07/07 47.01 MJ 030289 2022/07/08 47.03 MJ 030289 2022/07/09 46.98 MJ 030289 2022/07/10 46.94 MJ 030289 2022/07/11 46.93 MJ 030289 2022/07/12 46.96 MJ 030289 2022/07/13 46.99 MJ 030289 2022/07/14 46.98 MJ 030289 2022/07/15 46.94 MJ 030289 2022/07/16 46.97 MJ 030289 2022/07/17 46.99 MJ 030289 2022/07/18 46.96 MJ 030289 2022/07/19 47.06 MJ 030289 2022/07/20 47.08 MJ 030289 2022/07/21 46.98 MJ 030289 2022/07/22 46.98 MJ 030289 2022/07/23 46.96 MJ 030289 2022/07/24 46.98 MJ 030289 2022/07/25 47.12 MJ 030289 2022/07/26 47.16 MJ 030289 2022/07/27 47.06 MJ 030289 2022/07/28 46.99 MJ 030289 2022/07/29 47.06 MJ 030289 2022/07/30 47.13 MJ 030289 2022/07/31 47.10 MJ 030289 2022/08/01 47.05 MJ 030289 2022/08/02 47.02 MJ 030289 2022/08/03 47.01 MJ 030289 2022/08/04 47.01 MJ 030289 2022/08/05 47.00 MJ 030289 2022/08/06 47.00 MJ 030289 2022/08/07 47.01 MJ 030289 2022/08/08 47.16 MJ 030289 2022/08/09 47.93 MJ 030289 2022/08/10 48.31 MJ 030289 2022/08/11 48.05 MJ 030289 2022/08/12 47.82 MJ 030289 2022/08/13 47.55 MJ 030289 2022/08/14 47.47 MJ 030289 2022/08/15 47.35 MJ 030289 2022/08/16 47.23 MJ 030289 2022/08/17 47.12 MJ 030289 2022/08/18 47.15 MJ 030289 2022/08/19 47.35 MJ 030289 2022/08/20 47.33 MJ 030289 2022/08/21 47.30 MJ 030289 2022/08/22 47.20 MJ 030289 2022/08/23 47.10 MJ 030289 2022/08/24 47.07 MJ 030289 2022/08/25 47.05 MJ 030289 2022/08/26 46.98 MJ 030289 2022/08/27 47.07 MJ 030289 2022/08/28 47.01 MJ 030289 2022/08/29 46.97 MJ 030289 2022/08/30 46.97 MJ 030289 2022/08/31 46.99 MJ 030289 2022/09/01 46.97 MJ 030289 2022/09/02 46.96 MJ 030289 2022/09/03 46.94 MJ 030289 2022/09/04 46.89 MJ 030289 2022/09/05 46.89 MJ 030289 2022/09/06 47.03 MJ 030289 2022/09/07 47.12 MJ 030289 2022/09/08 47.10 MJ 030289 2022/09/09 47.03 MJ 030289 2022/09/10 46.99 MJ 030289 2022/09/11 46.97 MJ 030289 2022/09/12 46.96 MJ 030289 2022/09/13 46.95 MJ 030289 2022/09/14 46.96 MJ 030289 2022/09/15 46.92 MJ 030289 2022/09/16 46.94 MJ 030289 2022/09/17 46.95 MJ 030289 2022/09/18 46.98 MJ 030289 2022/09/19 47.07 MJ 030289 2022/09/20 47.45 MJ 030289 2022/09/21 47.63 MJ 030289 2022/09/22 47.60 MJ 030289 2022/09/23 47.85 MJ 030289 2022/09/24 47.53 MJ 030289 2022/09/25 47.38 MJ 030289 2022/09/26 47.35 MJ 030289 2022/09/27 47.38 MJ 030289 2022/09/28 47.30 MJ 030289 2022/09/29 47.20 MJ 030289 2022/09/30 47.16 MJ 030289 2022/10/01 47.04 MJ 030289 2022/10/02 47.01 MJ 030289 2022/10/03 47.02 MJ 030289 2022/10/04 47.01 MJ 030289 2022/10/05 47.00 MJ 030289 2022/10/06 46.97 MJ 030289 2022/10/07 46.94 MJ 030289 2022/10/08 46.98 MJ 030289 2022/10/09 47.01 MJ 030289 2022/10/10 47.01 MJ 030289 2022/10/11 47.00 MJ 030289 2022/10/12 46.97 MJ 030289 2022/10/13 46.96 MJ 030289 2022/10/14 47.03 MJ 030289 2022/10/15 47.40 MJ 030289 2022/10/16 47.24 MJ 030289 2022/10/17 47.13 MJ 030289 2022/10/18 47.03 MJ 030289 2022/10/19 47.00 MJ 030289 2022/10/20 47.00 MJ 030289 2022/10/21 47.01 MJ 030289 2022/10/22 47.00 MJ 030289 2022/10/23 46.96 MJ 030289 2022/10/24 46.93 MJ 030289 2022/10/25 46.97 MJ 030289 2022/10/26 46.98 MJ 030289 2022/10/27 46.99 MJ 030289 2022/10/28 46.98 MJ 030289 2022/10/29 46.98 MJ 030289 2022/10/30 46.98 MJ 030289 2022/10/31 46.98 MJ 030289 2022/11/01 46.95 MJ 030289 2022/11/02 46.93 MJ 030289 2022/11/03 46.95 MJ 030289 2022/11/04 46.95 MJ 030289 2022/11/05 46.96 MJ 030289 2022/11/06 46.97 MJ 030289 2022/11/07 47.10 MJ 030289 2022/11/08 47.18 MJ 030289 2022/11/09 47.11 MJ 030289 2022/11/10 47.01 MJ 030289 2022/11/11 47.02 MJ 030289 2022/11/12 47.17 MJ 030289 2022/11/13 47.51 MJ 030289 2022/11/14 47.44 MJ 030289 2022/11/15 47.34 MJ 030289 2022/11/16 47.26 MJ 030289 2022/11/17 47.27 MJ 030289 2022/11/18 47.27 MJ 030289 2022/11/19 47.27 MJ 030289 2022/11/20 47.29 MJ 030289 2022/11/21 47.26 MJ 030289 2022/11/22 47.20 MJ 030289 2022/11/23 47.16 MJ 030289 2022/11/24 47.08 MJ 030289 2022/11/25 47.04 MJ 030289 2022/11/26 47.08 MJ 030289 2022/11/27 47.10 MJ 030289 2022/11/28 47.12 MJ 030289 2022/11/29 47.22 MJ 030289 2022/11/30 47.13 MJ 030289 2022/12/01 47.32 MJ 030289 2022/12/02 47.34 MJ 030289 2022/12/03 47.42 MJ 030289 2022/12/04 47.58 MJ 030289 2022/12/05 47.46 MJ 030289 2022/12/06 47.37 MJ 030289 2022/12/07 47.37 MJ 030289 2022/12/08 47.48 MJ 030289 2022/12/09 47.40 MJ 030289 2022/12/10 47.39 MJ 030289 2022/12/11 47.34 MJ 030289 2022/12/12 47.29 MJ 030289 2022/12/13 47.20 MJ 030289 2022/12/14 47.09 MJ 030289 2022/12/15 47.09 MJ 030289 2022/12/16 47.14 MJ 030289 2022/12/17 47.18 MJ 030289 2022/12/18 47.19 MJ 030289 2022/12/19 47.20 MJ 030289 2022/12/20 47.18 MJ 030289 2022/12/21 47.13 MJ 030289 2022/12/22 47.08 MJ 030289 2022/12/23 47.08 MJ 030289 2022/12/24 47.34 MJ 030289 2022/12/25 47.39 MJ 030289 2022/12/26 47.23 MJ 030289 2022/12/27 47.19 MJ 030289 2022/12/28 47.17 MJ 030289 2022/12/29 47.23 MJ 030289 2022/12/30 47.26 MJ 030289 2022/12/31 47.32 MJ 030289 2023/01/01 47.51 MJ 030289 2023/01/02 47.62 MJ 030289 2023/01/03 47.40 MJ 030289 2023/01/04 47.30 MJ 030289 2023/01/05 47.35 MJ 030289 2023/01/06 47.34 MJ 030289 2023/01/07 47.35 MJ 030289 2023/01/08 47.33 MJ 030289 2023/01/09 47.35 MJ 030289 2023/01/10 47.36 MJ 030289 2023/01/11 47.32 MJ 030289 2023/01/12 47.25 MJ 030289 2023/01/13 47.24 MJ 030289 2023/01/14 47.33 MJ 030289 2023/01/15 47.37 MJ 030289 2023/01/16 47.32 MJ 030289 2023/01/17 47.28 MJ 030289 2023/01/18 47.25 MJ 030289 2023/01/19 47.21 MJ 030289 2023/01/20 47.26 MJ 030289 2023/01/21 47.30 MJ 030289 2023/01/22 47.31 MJ 030289 2023/01/23 47.30 MJ 030289 2023/01/24 47.29 MJ 030289 2023/01/25 47.27 MJ 030289 2023/01/26 47.26 MJ 030289 2023/01/27 47.23 MJ 030289 2023/01/28 47.21 MJ 030289 2023/01/29 47.19 MJ 030289 2023/01/30 47.18 MJ 030289 2023/01/31 47.21 MJ 030289 2023/02/01 47.22 MJ 030289 2023/02/02 47.22 MJ 030289 2023/02/03 47.23 MJ 030289 2023/02/04 47.23 MJ 030289 2023/02/05 47.21 MJ 030289 2023/02/06 47.19 MJ 030289 2023/02/07 47.17 MJ 030289 2023/02/08 47.15 MJ 030289 2023/02/09 47.14 MJ 030289 2023/02/10 47.16 MJ 030289 2023/02/11 47.31 MJ 030289 2023/02/12 47.46 MJ 030289 2023/02/13 47.45 MJ 030289 2023/02/14 47.38 MJ 030289 2023/02/15 47.29 MJ 030289 2023/02/16 47.24 MJ 030289 2023/02/17 47.34 MJ 030289 2023/02/18 47.45 MJ 030289 2023/02/19 47.44 MJ 030289 2023/02/20 47.36 MJ 030289 2023/02/21 47.28 MJ 030289 2023/02/22 47.21 MJ 030289 2023/02/23 47.19 MJ 030289 2023/02/24 47.28 MJ 030289 2023/02/25 47.33 MJ 030289 2023/02/26 47.37 MJ 030289 2023/02/27 47.39 MJ 030289 2023/02/28 47.41 MJ 030289 2023/03/01 47.40 MJ 030289 2023/03/02 47.40 MJ 030289 2023/03/03 47.40 MJ 030289 2023/03/04 47.38 MJ 030289 2023/03/05 47.36 MJ 030289 2023/03/06 47.32 MJ 030289 2023/03/07 47.27 MJ 030289 2023/03/08 47.26 MJ 030289 2023/03/09 47.33 MJ 030289 2023/03/10 47.35 MJ 030289 2023/03/11 47.35 MJ 030289 2023/03/12 47.33 MJ 030289 2023/03/13 47.29 MJ 030289 2023/03/14 47.25 MJ 030289 2023/03/15 47.24 MJ 030289 2023/03/16 47.24 MJ 030289 2023/03/17 47.21 MJ 030289 2023/03/18 47.23 MJ 030289 2023/03/19 47.30 MJ 030289 2023/03/20 47.34 MJ 030289 2023/03/21 47.35 MJ 030289 2023/03/22 47.34 MJ 030289 2023/03/23 47.32 MJ 030289 2023/03/24 47.34 MJ 030289 2023/03/25 47.39 MJ 030289 2023/03/26 47.24 MJ 030289 2023/03/27 47.12 MJ 030289 2023/03/28 47.06 MJ 030289 2023/03/29 47.09 MJ 030289 2023/03/30 47.15 MJ 030289 2023/03/31 47.15 MJ 030289 2023/04/01 47.15 MJ 030289 2023/04/02 47.30 MJ 030289 2023/04/03 47.26 MJ 030289 2023/04/04 47.10 MJ 030289 2023/04/05 47.15 MJ 030289 2023/04/06 47.28 MJ 030289 2023/04/07 47.58 MJ 030289 2023/04/08 47.37 MJ 030289 2023/04/09 47.23 MJ 030289 2023/04/10 47.22 MJ 030289 2023/04/11 47.37 MJ 030289 2023/04/12 47.67 MJ 030289 2023/04/13 47.69 MJ 030289 2023/04/14 47.87 MJ 030289 2023/04/15 47.80 MJ 030289 2023/04/16 47.71 MJ 030289 2023/04/17 47.57 MJ 030289 2023/04/18 47.52 MJ 030289 2023/04/19 47.41 MJ 030289 2023/04/20 47.37 MJ 030289 2023/04/21 47.31 MJ 030289 2023/04/22 47.25 MJ 030289 2023/04/23 47.20 MJ 030289 2023/04/24 47.32 MJ 030289 2023/04/25 47.30 MJ 030289 2023/04/26 47.22 MJ 030289 2023/04/27 47.17 MJ 030289 2023/04/28 47.11 MJ 030289 2023/04/29 47.07 MJ 030289 2023/04/30 47.07 MJ 030289 2023/05/01 47.09 MJ 030289 2023/05/02 47.17 MJ 030289 2023/05/03 47.10 MJ 030289 2023/05/04 47.10 MJ 030289 2023/05/05 47.08 MJ 030289 2023/05/06 47.02 MJ 030289 2023/05/07 47.00 MJ 030289 2023/05/08 46.96 MJ 030289 2023/05/09 46.91 MJ 030289 2023/05/10 46.88 MJ 030289 2023/05/11 46.91 MJ 030289 2023/05/12 46.93 MJ 030289 2023/05/13 46.94 MJ 030289 2023/05/14 46.93 MJ 030289 2023/05/15 46.91 MJ 030289 2023/05/16 46.94 MJ 030289 2023/05/17 46.96 MJ 030289 2023/05/18 46.98 MJ 030289 2023/05/19 46.97 MJ 030289 2023/05/20 46.96 MJ 030289 2023/05/21 46.96 MJ 030289 2023/05/22 46.93 MJ 030289 2023/05/23 46.91 MJ 030289 2023/05/24 46.92 MJ 030289 2023/05/25 46.97 MJ 030289 2023/05/26 47.02 MJ 030289 2023/05/27 46.97 MJ 030289 2023/05/28 46.90 MJ 030289 2023/05/29 46.91 MJ 030289 2023/05/30 46.91 MJ 030289 2023/05/31 46.92 MJ 030289 2023/06/01 46.93 MJ 030289 2023/06/02 46.92 MJ 030289 2023/06/03 46.92 MJ 030289 2023/06/04 46.91 MJ 030289 2023/06/05 46.91 MJ 030289 2023/06/06 46.91 MJ 030289 2023/06/07 46.92 MJ 030289 2023/06/08 46.94 MJ 030289 2023/06/09 46.96 MJ 030289 2023/06/10 46.99 MJ 030289 2023/06/11 47.00 MJ 030289 2023/06/12 46.98 MJ 030289 2023/06/13 46.95 MJ 030289 2023/06/14 46.95 MJ 030289 2023/06/15 46.97 MJ 030289 2023/06/16 47.03 MJ 030289 2023/06/17 46.99 MJ 030289 2023/06/18 47.09 MJ 030289 2023/06/19 47.06 MJ 030289 2023/06/20 46.98 MJ 030289 2023/06/21 46.97 MJ 030289 2023/06/22 46.95 MJ 030289 2023/06/23 46.95 MJ 030289 2023/06/24 47.00 MJ 030289 2023/06/25 47.17 MJ 030289 2023/06/26 47.21 MJ 030289 2023/06/27 47.20 MJ 030289 2023/06/28 47.15 MJ 030289 2023/06/29 47.16 MJ 030289 2023/06/30 47.14 MJ 030289 2023/07/01 47.08 MJ 030289 2023/07/02 47.14 MJ 030289 2023/07/03 47.22 MJ 030289 2023/07/04 47.16 MJ 030289 2023/07/05 47.03 MJ 030289 2023/07/06 46.99 MJ 030289 2023/07/07 46.99 MJ 030289 2023/07/08 47.07 MJ 030289 2023/07/09 47.09 MJ 030289 2023/07/10 47.18 MJ 030289 2023/07/11 48.10 MJ 030289 2023/07/12 48.11 MJ 030289 2023/07/13 47.95 MJ 030289 2023/07/14 47.79 MJ 030289 2023/07/15 47.46 MJ 030289 2023/07/16 47.47 MJ 030289 2023/07/17 48.08 MJ 030289 2023/07/18 48.01 MJ 030289 2023/07/19 47.94 MJ 030289 2023/07/20 47.70 MJ 030289 2023/07/21 47.44 MJ 030289 2023/07/22 47.56 MJ 030289 2023/07/23 47.48 MJ 030289 2023/07/24 47.27 MJ 030289 2023/07/25 47.03 MJ 030289 2023/07/26 47.09 MJ 030289 2023/07/27 47.05 MJ 030289 2023/07/28 47.02 MJ 030289 2023/07/29 47.02 MJ 030289 2023/07/30 47.05 MJ 030289 2023/07/31 47.05 MJ 030289 2023/08/01 47.04 MJ 030289 2023/08/02 47.01 MJ 030289 2023/08/03 46.98 MJ 030289 2023/08/04 47.13 MJ 030289 2023/08/05 47.30 MJ 030289 2023/08/06 47.31 MJ 030289 2023/08/07 47.27 MJ 030289 2023/08/08 47.33 MJ 030289 2023/08/09 47.51 MJ 030289 2023/08/10 47.51 MJ 030289 2023/08/11 47.53 MJ 030289 2023/08/12 47.50 MJ 030289 2023/08/13 47.38 MJ 030289 2023/08/14 47.38 MJ 030289 2023/08/15 47.20 MJ 030289 2023/08/16 47.07 MJ 030289 2023/08/17 47.04 MJ 030289 2023/08/18 47.05 MJ 030289 2023/08/19 47.04 MJ 030289 2023/08/20 47.10 MJ 030289 2023/08/21 47.18 MJ 030289 2023/08/22 47.04 MJ 030289 2023/08/23 46.98 MJ 030289 2023/08/24 46.93 MJ 030289 2023/08/25 46.94 MJ 030289 2023/08/26 46.96 MJ 030289 2023/08/27 46.98 MJ 030289 2023/08/28 46.97 MJ 030289 2023/08/29 46.99 MJ 030289 2023/08/30 47.04 MJ 030289 2023/08/31 47.28 MJ 030289 2023/09/01 47.30 MJ 030289 2023/09/02 47.25 MJ 030289 2023/09/03 47.26 MJ 030289 2023/09/04 47.25 MJ 030289 2023/09/05 47.18 MJ 030289 2023/09/06 47.09 MJ 030289 2023/09/07 47.07 MJ 030289 2023/09/08 47.10 MJ 030289 2023/09/09 47.08 MJ 030289 2023/09/10 47.06 MJ 030289 2023/09/11 47.20 MJ 030289 2023/09/12 47.28 MJ 030289 2023/09/13 47.30 MJ 030289 2023/09/14 47.34 MJ 030289 2023/09/15 47.29 MJ 030289 2023/09/16 47.20 MJ 030289 2023/09/17 47.18 MJ 030289 2023/09/18 47.15 MJ 030289 2023/09/19 47.35 MJ 030289 2023/09/20 47.82 MJ 030289 2023/09/21 47.67 MJ 030289 2023/09/22 47.45 MJ 030289 2023/09/23 47.31 MJ 030289 2023/09/24 47.27 MJ 030289 2023/09/25 47.19 MJ 030289 2023/09/26 47.08 MJ 030289 2023/09/27 47.03 MJ 030289 2023/09/28 46.99 MJ 030289 2023/09/29 46.97 MJ 030289 2023/09/30 46.96 MJ 030289 2023/10/01 46.96 MJ 030289 2023/10/02 46.97 MJ 030289 2023/10/03 47.01 MJ 030289 2023/10/04 47.00 MJ 030289 2023/10/05 46.97 MJ 030289 2023/10/06 46.96 MJ 030289 2023/10/07 46.98 MJ 030289 2023/10/08 46.99 MJ 030289 2023/10/09 47.03 MJ 030289 2023/10/10 47.07 MJ 030289 2023/10/11 47.03 MJ 030289 2023/10/12 46.95 MJ 030289 2023/10/13 46.91 MJ 030289 2023/10/14 46.91 MJ 030289 2023/10/15 46.91 MJ 030289 2023/10/16 46.93 MJ 030289 2023/10/17 47.01 MJ 030289 2023/10/18 47.07 MJ 030289 2023/10/19 47.08 MJ 030289 2023/10/20 47.06 MJ 030289 2023/10/21 47.04 MJ 030289 2023/10/22 47.22 MJ 030289 2023/10/23 47.43 MJ 030289 2023/10/24 47.37 MJ 030289 2023/10/25 47.31 MJ 030289 2023/10/26 47.24 MJ 030289 2023/10/27 47.26 MJ 030289 2023/10/28 47.29 MJ 030289 2023/10/29 47.28 MJ 030289 2023/10/30 47.23 MJ 030289 2023/10/31 47.24 MJ 030289 2023/11/01 47.16 MJ 030289 2023/11/02 47.10 MJ 030289 2023/11/03 47.10 MJ 030289 2023/11/04 47.12 MJ 030289 2023/11/05 47.13 MJ 030289 2023/11/06 47.12 MJ 030289 2023/11/07 47.11 MJ 030289 2023/11/08 47.18 MJ 030289 2023/11/09 47.16 MJ 030289 2023/11/10 47.10 MJ 030289 2023/11/11 47.08 MJ 030289 2023/11/12 47.05 MJ 030289 2023/11/13 46.98 MJ 030289 2023/11/14 46.95 MJ 030289 2023/11/15 46.97 MJ 030289 2023/11/16 46.99 MJ 030289 2023/11/17 47.01 MJ 030289 2023/11/18 47.03 MJ 030289 2023/11/19 47.07 MJ 030289 2023/11/20 47.00 MJ 030289 2023/11/21 46.94 MJ 030289 2023/11/22 46.97 MJ 030289 2023/11/23 47.06 MJ 030289 2023/11/24 47.10 MJ 030289 2023/11/25 47.06 MJ 030289 2023/11/26 47.05 MJ 030289 2023/11/27 47.09 MJ 030289 2023/11/28 47.08 MJ 030289 2023/11/29 47.02 MJ 030289 2023/11/30 47.02 MJ 030289 2023/12/01 47.03 MJ 030289 2023/12/02 47.08 MJ 030289 2023/12/03 47.17 MJ 030289 2023/12/04 47.25 MJ 030289 2023/12/05 47.23 MJ 030289 2023/12/06 47.11 MJ 030289 2023/12/07 46.99 MJ 030289 2023/12/08 47.02 MJ 030289 2023/12/09 46.97 MJ 030289 2023/12/10 47.00 MJ 030289 2023/12/11 47.15 MJ 030289 2023/12/12 47.26 MJ 030289 2023/12/13 47.16 MJ 030289 2023/12/14 47.11 MJ 030289 2023/12/15 47.17 MJ 030289 2023/12/16 47.31 MJ 030289 2023/12/17 47.41 MJ 030289 2023/12/18 47.55 MJ 030289 2023/12/19 48.32 MJ 030289 2023/12/20 48.11 MJ 030289 2023/12/21 47.70 MJ 030289 2023/12/22 47.43 MJ 030289 2023/12/23 47.26 MJ 030289 2023/12/24 47.26 MJ 030289 2023/12/25 47.21 MJ 030289 2023/12/26 47.16 MJ 030289 2023/12/27 47.17 MJ 030289 2023/12/28 47.21 MJ 030289 2023/12/29 47.24 MJ 030289 2023/12/30 47.30 MJ 030289 2023/12/31 47.25 MJ 030289 2024/01/01 47.14 MJ 030289 2024/01/02 47.09 MJ 030289 2024/01/03 47.10 MJ 030289 2024/01/04 47.16 MJ 030289 2024/01/05 47.16 MJ 030289 2024/01/06 47.14 MJ 030289 2024/01/07 47.12 MJ 030289 2024/01/08 47.14 MJ 030289 2024/01/09 47.16 MJ 030289 2024/01/10 47.24 MJ 030289 2024/01/11 47.33 MJ 030289 2024/01/12 47.29 MJ 030289 2024/01/13 47.21 MJ 030289 2024/01/14 47.13 MJ 030289 2024/01/15 47.08 MJ 030289 2024/01/16 47.10 MJ 030289 2024/01/17 47.15 MJ 030289 2024/01/18 47.15 MJ 030289 2024/01/19 47.16 MJ 030289 2024/01/20 47.20 MJ 030289 2024/01/21 47.23 MJ 030289 2024/01/22 47.25 MJ 030289 2024/01/23 47.27 MJ 030289 2024/01/24 47.21 MJ 030289 2024/01/25 47.20 MJ 030289 2024/01/26 47.21 MJ 030289 2024/01/27 47.21 MJ 030289 2024/01/28 47.19 MJ 030289 2024/01/29 47.17 MJ 030289 2024/01/30 47.14 MJ 030289 2024/01/31 47.12 MJ 030289 2024/02/01 47.12 MJ 030289 2024/02/02 47.12 MJ 030289 2024/02/03 47.11 MJ 030289 2024/02/04 47.11 MJ 030289 2024/02/05 47.11 MJ 030289 2024/02/06 47.11 MJ 030289 2024/02/07 47.12 MJ 030289 2024/02/08 47.13 MJ 030289 2024/02/09 47.11 MJ 030289 2024/02/10 47.04 MJ 030289 2024/02/11 47.07 MJ 030289 2024/02/12 47.10 MJ 030289 2024/02/13 47.08 MJ 030289 2024/02/14 47.05 MJ 030289 2024/02/15 47.04 MJ 030289 2024/02/16 47.03 MJ 030289 2024/02/17 47.04 MJ 030289 2024/02/18 47.03 MJ 030289 2024/02/19 47.02 MJ 030289 2024/02/20 47.03 MJ 030289 2024/02/21 47.02 MJ 030289 2024/02/22 47.01 MJ 030289 2024/02/23 47.01 MJ 030289 2024/02/24 47.05 MJ 030289 2024/02/25 47.02 MJ 030289 2024/02/26 46.99 MJ 030289 2024/02/27 46.98 MJ 030289 2024/02/28 47.03 MJ 030289 2024/02/29 47.21 MJ 030289 2024/03/01 47.27 MJ 030289 2024/03/02 47.10 MJ 030289 2024/03/03 47.05 MJ 030289 2024/03/04 47.19 MJ 030289 2024/03/05 47.31 MJ 030289 2024/03/06 47.27 MJ 030289 2024/03/07 47.66 MJ 030289 2024/03/08 47.47 MJ 030289 2024/03/09 47.15 MJ 030289 2024/03/10 47.11 MJ 030289 2024/03/11 47.16 MJ 030289 2024/03/12 47.12 MJ 030289 2024/03/13 47.02 MJ 030289 2024/03/14 47.03 MJ 030289 2024/03/15 47.08 MJ 030289 2024/03/16 47.08 MJ 030289 2024/03/17 47.05 MJ 030289 2024/03/18 47.13 MJ 030289 2024/03/19 47.04 MJ 030289 2024/03/20 46.99 MJ 030289 2024/03/21 47.01 MJ 030289 2024/03/22 47.01 MJ 030289 2024/03/23 46.99 MJ 030289 2024/03/24 46.97 MJ 030289 2024/03/25 47.02 MJ 030289 2024/03/26 47.01 MJ 030289 2024/03/27 47.14 MJ 030289 2024/03/28 47.35 MJ 030289 2024/03/29 47.29 MJ 030289 2024/03/30 47.17 MJ 030289 2024/03/31 47.08 MJ 030289 2024/04/01 47.08 MJ 030289 2024/04/02 47.06 MJ 030289 2024/04/03 47.12 MJ 030289 2024/04/04 47.08 MJ 030289 2024/04/05 47.03 MJ 030289 2024/04/06 47.05 MJ 030289 2024/04/07 47.06 MJ 030289 2024/04/08 47.17 MJ 030289 2024/04/09 47.24 MJ 030289 2024/04/10 47.28 MJ 030289 2024/04/11 47.40 MJ 030289 2024/04/12 47.51 MJ 030289 2024/04/13 47.63 MJ 030289 2024/04/14 47.52 MJ 030289 2024/04/15 47.44 MJ 030289 2024/04/16 47.36 MJ 030289 2024/04/17 47.29 MJ 030289 2024/04/18 47.19 MJ 030289 2024/04/19 47.11 MJ 030289 2024/04/20 47.06 MJ 030289 2024/04/21 47.07 MJ 030289 2024/04/22 47.04 MJ 030289 2024/04/23 47.04 MJ 030289 2024/04/24 47.02 MJ 030289 2024/04/25 47.00 MJ 030289 2024/04/26 46.98 MJ 030289 2024/04/27 46.97 MJ 030289 2024/04/28 47.01 MJ 030289 2024/04/29 47.03 MJ 030289 2024/04/30 47.00 MJ 030289 2024/05/01 47.00 MJ 030289 2024/05/02 47.02 MJ 030289 2024/05/03 47.13 MJ 030289 2024/05/04 47.05 MJ 030289 2024/05/05 47.01 MJ 030289 2024/05/06 47.06 MJ 030289 2024/05/07 47.04 MJ 030289 2024/05/08 47.00 MJ 030289 2024/05/09 47.06 MJ 030289 2024/05/10 47.11 MJ 030289 2024/05/11 47.08 MJ