Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1980-09-30 Station: 030244 Saint-François - à 0,3 km en amont du pont-route 143 à Bromptonville Bassin versant: 8120 km² Régime: Influencé Coordonnées: (NAD83) 45° 28' 30" // -71° 56' 16" Constante géodésique: 121.92 m Date de création du fichier: 2012-06-23 06:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 030244 1967/01/11 16.72 PL 030244 1967/01/12 16.67 PL 030244 1967/01/13 16.64 PL 030244 1967/01/14 16.63 PL 030244 1967/01/15 16.73 PL 030244 1967/01/16 16.36 PL 030244 1967/01/17 16.47 PL 030244 1967/01/18 16.45 PL 030244 1967/01/19 16.36 PL 030244 1967/01/20 16.24 PL 030244 1967/01/21 16.26 PL 030244 1967/01/22 16.34 PL 030244 1967/01/23 16.02 PL 030244 1967/01/24 16.42 PL 030244 1967/01/25 16.57 PL 030244 1967/01/26 16.77 PL 030244 1967/01/27 16.94 PL 030244 1967/01/28 16.81 PL 030244 1967/01/29 16.72 PL 030244 1967/01/30 16.38 PL 030244 1967/01/31 16.63 PL 030244 1967/02/01 16.42 PL 030244 1967/02/02 16.38 PL 030244 1967/02/03 16.40 PL 030244 1967/02/04 16.43 PL 030244 1967/02/05 16.44 PL 030244 1967/02/06 16.16 PL 030244 1967/02/07 16.40 PL 030244 1967/02/08 16.41 PL 030244 1967/02/09 16.34 PL 030244 1967/02/10 16.32 PL 030244 1967/02/11 16.32 PL 030244 1967/02/12 16.25 PL 030244 1967/02/13 16.16 PL 030244 1967/02/14 16.44 PL 030244 1967/02/15 16.36 PL 030244 1967/02/16 16.32 PL 030244 1967/02/17 16.33 PL 030244 1967/02/18 16.24 PL 030244 1967/02/19 16.00 PL 030244 1967/02/20 16.28 PL 030244 1967/02/21 16.46 PL 030244 1967/02/22 16.36 PL 030244 1967/02/23 16.36 PL 030244 1967/02/24 16.21 PL 030244 1967/02/25 16.09 PL 030244 1967/02/26 15.96 PL 030244 1967/02/27 16.22 PL 030244 1967/02/28 16.36 PL 030244 1967/03/01 16.15 PL 030244 1967/03/02 16.22 PL 030244 1967/03/03 16.29 PL 030244 1967/03/04 16.33 PL 030244 1967/03/05 16.01 PL 030244 1967/03/06 16.25 PL 030244 1967/03/07 16.25 PL 030244 1967/03/08 17.10 PL 030244 1967/03/09 16.92 PL 030244 1967/03/10 16.17 PL 030244 1967/03/11 16.05 PL 030244 1967/03/12 16.57 PL 030244 1967/03/13 17.07 PL 030244 1967/03/14 030244 1967/03/15 030244 1967/03/16 030244 1967/03/17 030244 1967/03/18 030244 1967/03/19 030244 1967/03/20 030244 1967/03/21 030244 1967/03/22 030244 1967/03/23 030244 1967/03/24 030244 1967/03/25 030244 1967/03/26 030244 1967/03/27 030244 1967/03/28 030244 1967/03/29 17.06 PL 030244 1967/03/30 17.68 PL 030244 1967/03/31 17.21 PL 030244 1967/04/01 17.64 PL 030244 1967/04/02 17.86 PL 030244 1967/04/03 18.14 PL 030244 1967/04/04 18.79 PL 030244 1967/04/05 18.07 PL 030244 1967/04/06 17.37 PL 030244 1967/04/07 16.91 PL 030244 1967/04/08 16.81 PL 030244 1967/04/09 16.66 PL 030244 1967/04/10 16.45 PL 030244 1967/04/11 17.72 PL 030244 1967/04/12 17.29 PL 030244 1967/04/13 16.71 PL 030244 1967/04/14 16.67 PL 030244 1967/04/15 16.54 PL 030244 1967/04/16 16.90 PL 030244 1967/04/17 16.78 PL 030244 1967/04/18 16.76 PL 030244 1967/04/19 17.28 PL 030244 1967/04/20 17.03 PL 030244 1967/04/21 16.81 PL 030244 1967/04/22 16.77 PL 030244 1967/04/23 17.26 PL 030244 1967/04/24 17.25 PL 030244 1967/04/25 17.28 PL 030244 1967/04/26 17.00 PL 030244 1967/04/27 16.74 PL 030244 1967/04/28 16.60 PL 030244 1967/04/29 16.53 PL 030244 1967/04/30 16.15 PL 030244 1967/05/01 16.03 PL 030244 1967/05/02 16.28 PL 030244 1967/05/03 16.30 PL 030244 1967/05/04 16.85 PL 030244 1967/05/05 16.66 PL 030244 1967/05/06 16.30 PL 030244 1967/05/07 16.22 PL 030244 1967/05/08 16.04 PL 030244 1967/05/09 16.37 PL 030244 1967/05/10 16.34 PL 030244 1967/05/11 16.82 PL 030244 1967/05/12 16.64 PL 030244 1967/05/13 16.68 PL 030244 1967/05/14 16.48 PL 030244 1967/05/15 16.08 PL 030244 1967/05/16 16.43 PL 030244 1967/05/17 16.56 PL 030244 1967/05/18 16.49 PL 030244 1967/05/19 16.15 PL 030244 1967/05/20 16.60 PL 030244 1967/05/21 17.26 PL 030244 1967/05/22 17.00 PL 030244 1967/05/23 16.85 PL 030244 1967/05/24 16.63 PL 030244 1967/05/25 16.55 PL 030244 1967/05/26 16.43 PL 030244 1967/05/27 16.63 PL 030244 1967/05/28 16.81 PL 030244 1967/05/29 16.73 PL 030244 1967/05/30 16.39 PL 030244 1967/05/31 16.42 PL 030244 1967/06/01 16.18 PL 030244 1967/06/02 16.25 PL 030244 1967/06/03 15.96 PL 030244 1967/06/04 15.77 PL 030244 1967/06/05 15.67 PL 030244 1967/06/06 15.83 PL 030244 1967/06/07 15.67 PL 030244 1967/06/08 15.96 PL 030244 1967/06/09 16.09 PL 030244 1967/06/10 16.08 PL 030244 1967/06/11 16.38 PL 030244 1967/06/12 15.84 PL 030244 1967/06/13 16.32 PL 030244 1967/06/14 16.26 PL 030244 1967/06/15 16.19 PL 030244 1967/06/16 16.30 PL 030244 1967/06/17 16.66 PL 030244 1967/06/18 16.88 PL 030244 1967/06/19 17.35 PL 030244 1967/06/20 16.97 PL 030244 1967/06/21 16.87 PL 030244 1967/06/22 16.36 PL 030244 1967/06/23 16.41 PL 030244 1967/06/24 17.01 PL 030244 1967/06/25 16.66 PL 030244 1967/06/26 16.43 PL 030244 1967/06/27 16.33 PL 030244 1967/06/28 16.12 PL 030244 1967/06/29 15.87 PL 030244 1967/06/30 15.79 PL 030244 1967/07/01 15.75 PL 030244 1967/07/02 15.83 PL 030244 1967/07/03 15.65 PL 030244 1967/07/04 16.05 PL 030244 1967/07/05 15.91 PL 030244 1967/07/06 15.69 PL 030244 1967/07/07 15.75 PL 030244 1967/07/08 15.75 PL 030244 1967/07/09 030244 1967/07/10 15.65 PL 030244 1967/07/11 15.68 PL 030244 1967/07/12 030244 1967/07/13 030244 1967/07/14 030244 1967/07/15 030244 1967/07/16 030244 1967/07/17 030244 1967/07/18 030244 1967/07/19 030244 1967/07/20 030244 1967/07/21 030244 1967/07/22 030244 1967/07/23 030244 1967/07/24 030244 1967/07/25 030244 1967/07/26 030244 1967/07/27 030244 1967/07/28 030244 1967/07/29 030244 1967/07/30 030244 1967/07/31 030244 1967/08/01 030244 1967/08/02 030244 1967/08/03 030244 1967/08/04 030244 1967/08/05 030244 1967/08/06 030244 1967/08/07 030244 1967/08/08 030244 1967/08/09 030244 1967/08/10 030244 1967/08/11 030244 1967/08/12 030244 1967/08/13 030244 1967/08/14 030244 1967/08/15 030244 1967/08/16 030244 1967/08/17 030244 1967/08/18 15.93 PL 030244 1967/08/19 15.86 PL 030244 1967/08/20 15.83 PL 030244 1967/08/21 15.91 PL 030244 1967/08/22 16.57 PL 030244 1967/08/23 16.24 PL 030244 1967/08/24 16.05 PL 030244 1967/08/25 16.01 PL 030244 1967/08/26 16.03 PL 030244 1967/08/27 15.82 PL 030244 1967/08/28 15.74 PL 030244 1967/08/29 16.17 PL 030244 1967/08/30 16.24 PL 030244 1967/08/31 16.11 PL 030244 1967/09/01 16.25 PL 030244 1967/09/02 16.19 PL 030244 1967/09/03 15.94 PL 030244 1967/09/04 16.20 PL 030244 1967/09/05 16.50 PL 030244 1967/09/06 16.07 PL 030244 1967/09/07 16.04 PL 030244 1967/09/08 15.85 PL 030244 1967/09/09 15.83 PL 030244 1967/09/10 15.83 PL 030244 1967/09/11 16.25 PL 030244 1967/09/12 16.31 PL 030244 1967/09/13 16.18 PL 030244 1967/09/14 16.04 PL 030244 1967/09/15 15.98 PL 030244 1967/09/16 15.96 PL 030244 1967/09/17 15.77 PL 030244 1967/09/18 15.74 PL 030244 1967/09/19 15.98 PL 030244 1967/09/20 15.87 PL 030244 1967/09/21 15.89 PL 030244 1967/09/22 15.92 PL 030244 1967/09/23 15.94 PL 030244 1967/09/24 15.81 PL 030244 1967/09/25 15.82 PL 030244 1967/09/26 16.31 PL 030244 1967/09/27 16.16 PL 030244 1967/09/28 16.04 PL 030244 1967/09/29 16.00 PL 030244 1967/09/30 16.13 PL 030244 1967/10/01 15.90 PL 030244 1967/10/02 15.69 PL 030244 1967/10/03 16.02 PL 030244 1967/10/04 15.99 PL 030244 1967/10/05 15.94 PL 030244 1967/10/06 16.16 PL 030244 1967/10/07 16.08 PL 030244 1967/10/08 15.88 PL 030244 1967/10/09 15.85 PL 030244 1967/10/10 16.09 PL 030244 1967/10/11 16.71 PL 030244 1967/10/12 16.99 PL 030244 1967/10/13 16.44 PL 030244 1967/10/14 16.32 PL 030244 1967/10/15 16.16 PL 030244 1967/10/16 16.11 PL 030244 1967/10/17 16.19 PL 030244 1967/10/18 16.52 PL 030244 1967/10/19 16.40 PL 030244 1967/10/20 16.48 PL 030244 1967/10/21 16.27 PL 030244 1967/10/22 16.24 PL 030244 1967/10/23 16.03 PL 030244 1967/10/24 16.24 PL 030244 1967/10/25 16.10 PL 030244 1967/10/26 16.08 PL 030244 1967/10/27 16.81 PL 030244 1967/10/28 16.71 PL 030244 1967/10/29 16.27 PL 030244 1967/10/30 15.84 PL 030244 1967/10/31 16.25 PL 030244 1967/11/01 16.04 PL 030244 1967/11/02 16.01 PL 030244 1967/11/03 16.36 PL 030244 1967/11/04 16.13 PL 030244 1967/11/05 16.16 PL 030244 1967/11/06 16.16 PL 030244 1967/11/07 16.23 PL 030244 1967/11/08 16.13 PL 030244 1967/11/09 16.08 PL 030244 1967/11/10 16.01 PL 030244 1967/11/11 16.01 PL 030244 1967/11/12 15.83 PL 030244 1967/11/13 15.97 PL 030244 1967/11/14 16.43 PL 030244 1967/11/15 16.19 PL 030244 1967/11/16 16.07 PL 030244 1967/11/17 15.99 PL 030244 1967/11/18 15.94 PL 030244 1967/11/19 16.02 PL 030244 1967/11/20 16.11 PL 030244 1967/11/21 16.13 PL 030244 1967/11/22 16.12 PL 030244 1967/11/23 16.15 PL 030244 1967/11/24 16.33 PL 030244 1967/11/25 16.50 PL 030244 1967/11/26 16.44 PL 030244 1967/11/27 16.52 PL 030244 1967/11/28 16.43 PL 030244 1967/11/29 16.42 PL 030244 1967/11/30 16.30 PL 030244 1967/12/01 16.45 PL 030244 1967/12/02 16.85 PL 030244 1967/12/03 16.32 PL 030244 1967/12/04 16.34 PL 030244 1967/12/05 16.32 PL 030244 1967/12/06 16.20 PL 030244 1967/12/07 16.16 PL 030244 1967/12/08 16.15 PL 030244 1967/12/09 16.04 PL 030244 1967/12/10 15.93 PL 030244 1967/12/11 16.19 PL 030244 1967/12/12 16.22 PL 030244 1967/12/13 17.93 PL 030244 1967/12/14 18.22 PL 030244 1967/12/15 17.65 PL 030244 1967/12/16 16.92 PL 030244 1967/12/17 16.79 PL 030244 1967/12/18 16.60 PL 030244 1967/12/19 16.52 PL 030244 1967/12/20 16.88 PL 030244 1967/12/21 16.72 PL 030244 1967/12/22 16.60 PL 030244 1967/12/23 17.17 PL 030244 1967/12/24 16.88 PL 030244 1967/12/25 16.61 PL 030244 1967/12/26 16.95 PL 030244 1967/12/27 17.51 PL 030244 1967/12/28 16.85 PL 030244 1967/12/29 16.93 PL 030244 1967/12/30 16.86 PL 030244 1967/12/31 16.70 PL 030244 1968/01/01 16.95 PL 030244 1968/01/02 16.94 PL 030244 1968/01/03 16.79 PL 030244 1968/01/04 16.63 PL 030244 1968/01/05 16.74 PL 030244 1968/01/06 16.54 PL 030244 1968/01/07 16.39 PL 030244 1968/01/08 16.68 PL 030244 1968/01/09 030244 1968/01/10 030244 1968/01/11 030244 1968/01/12 030244 1968/01/13 030244 1968/01/14 030244 1968/01/15 16.58 PL 030244 1968/01/16 16.68 PL 030244 1968/01/17 16.55 PL 030244 1968/01/18 16.48 PL 030244 1968/01/19 16.47 PL 030244 1968/01/20 16.45 PL 030244 1968/01/21 16.43 PL 030244 1968/01/22 16.30 PL 030244 1968/01/23 16.57 PL 030244 1968/01/24 16.44 PL 030244 1968/01/25 16.61 PL 030244 1968/01/26 16.51 PL 030244 1968/01/27 16.58 PL 030244 1968/01/28 16.79 PL 030244 1968/01/29 16.75 PL 030244 1968/01/30 16.54 PL 030244 1968/01/31 16.60 PL 030244 1968/02/01 16.59 PL 030244 1968/02/02 16.67 PL 030244 1968/02/03 16.77 PL 030244 1968/02/04 17.75 PL 030244 1968/02/05 17.41 PL 030244 1968/02/06 17.26 PL 030244 1968/02/07 17.04 PL 030244 1968/02/08 16.79 PL 030244 1968/02/09 16.58 PL 030244 1968/02/10 16.61 PL 030244 1968/02/11 16.53 PL 030244 1968/02/12 16.42 PL 030244 1968/02/13 16.40 PL 030244 1968/02/14 16.33 PL 030244 1968/02/15 16.29 PL 030244 1968/02/16 16.31 PL 030244 1968/02/17 16.34 PL 030244 1968/02/18 16.29 PL 030244 1968/02/19 15.98 PL 030244 1968/02/20 16.37 PL 030244 1968/02/21 16.56 PL 030244 1968/02/22 16.50 PL 030244 1968/02/23 16.60 PL 030244 1968/02/24 16.76 PL 030244 1968/02/25 16.50 PL 030244 1968/02/26 16.51 PL 030244 1968/02/27 16.55 PL 030244 1968/02/28 16.48 PL 030244 1968/02/29 16.64 PL 030244 1968/03/01 16.65 PL 030244 1968/03/02 16.75 PL 030244 1968/03/03 16.53 PL 030244 1968/03/04 16.14 PL 030244 1968/03/05 16.48 PL 030244 1968/03/06 16.39 PL 030244 1968/03/07 16.38 PL 030244 1968/03/08 16.40 PL 030244 1968/03/09 16.38 PL 030244 1968/03/10 16.24 PL 030244 1968/03/11 16.14 PL 030244 1968/03/12 16.34 PL 030244 1968/03/13 16.43 PL 030244 1968/03/14 16.37 PL 030244 1968/03/15 16.29 PL 030244 1968/03/16 16.36 PL 030244 1968/03/17 16.37 PL 030244 1968/03/18 16.37 PL 030244 1968/03/19 17.00 PL 030244 1968/03/20 17.86 PL 030244 1968/03/21 030244 1968/03/22 030244 1968/03/23 030244 1968/03/24 030244 1968/03/25 030244 1968/03/26 17.39 PL 030244 1968/03/27 17.50 PL 030244 1968/03/28 17.60 PL 030244 1968/03/29 17.69 PL 030244 1968/03/30 18.06 PL 030244 1968/03/31 18.00 PL 030244 1968/04/01 17.62 PL 030244 1968/04/02 17.86 PL 030244 1968/04/03 17.52 PL 030244 1968/04/04 17.13 PL 030244 1968/04/05 17.32 PL 030244 1968/04/06 17.75 PL 030244 1968/04/07 17.40 PL 030244 1968/04/08 17.06 PL 030244 1968/04/09 16.94 PL 030244 1968/04/10 17.11 PL 030244 1968/04/11 17.11 PL 030244 1968/04/12 16.82 PL 030244 1968/04/13 16.80 PL 030244 1968/04/14 16.66 PL 030244 1968/04/15 16.67 PL 030244 1968/04/16 16.79 PL 030244 1968/04/17 17.09 PL 030244 1968/04/18 16.70 PL 030244 1968/04/19 16.27 PL 030244 1968/04/20 16.23 PL 030244 1968/04/21 16.19 PL 030244 1968/04/22 15.88 PL 030244 1968/04/23 15.98 PL 030244 1968/04/24 16.04 PL 030244 1968/04/25 16.12 PL 030244 1968/04/26 17.06 PL 030244 1968/04/27 16.78 PL 030244 1968/04/28 17.18 PL 030244 1968/04/29 16.90 PL 030244 1968/04/30 16.72 PL 030244 1968/05/01 16.62 PL 030244 1968/05/02 16.40 PL 030244 1968/05/03 16.19 PL 030244 1968/05/04 15.90 PL 030244 1968/05/05 15.88 PL 030244 1968/05/06 15.66 PL 030244 1968/05/07 15.83 PL 030244 1968/05/08 15.77 PL 030244 1968/05/09 15.93 PL 030244 1968/05/10 15.90 PL 030244 1968/05/11 16.12 PL 030244 1968/05/12 16.09 PL 030244 1968/05/13 15.64 PL 030244 1968/05/14 15.72 PL 030244 1968/05/15 15.71 PL 030244 1968/05/16 15.84 PL 030244 1968/05/17 15.74 PL 030244 1968/05/18 16.12 PL 030244 1968/05/19 16.16 PL 030244 1968/05/20 16.46 PL 030244 1968/05/21 17.11 PL 030244 1968/05/22 17.11 PL 030244 1968/05/23 17.11 PL 030244 1968/05/24 17.11 PL 030244 1968/05/25 17.11 PL 030244 1968/05/26 17.11 PL 030244 1968/05/27 17.11 PL 030244 1968/05/28 17.11 PL 030244 1968/05/29 17.11 PL 030244 1968/05/30 15.80 PL 030244 1968/05/31 15.80 PL 030244 1968/06/01 15.79 PL 030244 1968/06/02 15.92 PL 030244 1968/06/03 15.83 PL 030244 1968/06/04 15.90 PL 030244 1968/06/05 15.95 PL 030244 1968/06/06 15.61 PL 030244 1968/06/07 15.82 PL 030244 1968/06/08 15.61 PL 030244 1968/06/09 15.68 PL 030244 1968/06/10 16.14 PL 030244 1968/06/11 16.23 PL 030244 1968/06/12 16.08 PL 030244 1968/06/13 16.08 PL 030244 1968/06/14 15.94 PL 030244 1968/06/15 15.97 PL 030244 1968/06/16 15.73 PL 030244 1968/06/17 15.66 PL 030244 1968/06/18 15.89 PL 030244 1968/06/19 15.94 PL 030244 1968/06/20 15.82 PL 030244 1968/06/21 16.02 PL 030244 1968/06/22 15.99 PL 030244 1968/06/23 15.92 PL 030244 1968/06/24 16.01 PL 030244 1968/06/25 16.11 PL 030244 1968/06/26 16.23 PL 030244 1968/06/27 16.08 PL 030244 1968/06/28 15.96 PL 030244 1968/06/29 15.93 PL 030244 1968/06/30 15.87 PL 030244 1968/07/01 15.83 PL 030244 1968/07/02 16.05 PL 030244 1968/07/03 16.26 PL 030244 1968/07/04 16.03 PL 030244 1968/07/05 15.98 PL 030244 1968/07/06 15.90 PL 030244 1968/07/07 15.93 PL 030244 1968/07/08 15.81 PL 030244 1968/07/09 15.93 PL 030244 1968/07/10 15.91 PL 030244 1968/07/11 16.24 PL 030244 1968/07/12 16.32 PL 030244 1968/07/13 16.12 PL 030244 1968/07/14 15.82 PL 030244 1968/07/15 15.66 PL 030244 1968/07/16 15.62 PL 030244 1968/07/17 15.60 PL 030244 1968/07/18 15.66 PL 030244 1968/07/19 15.60 PL 030244 1968/07/20 15.60 PL 030244 1968/07/21 15.61 PL 030244 1968/07/22 15.61 PL 030244 1968/07/23 15.61 PL 030244 1968/07/24 15.61 PL 030244 1968/07/25 15.61 PL 030244 1968/07/26 15.61 PL 030244 1968/07/27 15.61 PL 030244 1968/07/28 15.61 PL 030244 1968/07/29 16.11 PL 030244 1968/07/30 15.93 PL 030244 1968/07/31 15.77 PL 030244 1968/08/01 15.85 PL 030244 1968/08/02 15.98 PL 030244 1968/08/03 16.02 PL 030244 1968/08/04 15.87 PL 030244 1968/08/05 15.78 PL 030244 1968/08/06 15.76 PL 030244 1968/08/07 15.80 PL 030244 1968/08/08 15.76 PL 030244 1968/08/09 15.75 PL 030244 1968/08/10 15.78 PL 030244 1968/08/11 15.72 PL 030244 1968/08/12 15.68 PL 030244 1968/08/13 15.76 PL 030244 1968/08/14 15.76 PL 030244 1968/08/15 15.77 PL 030244 1968/08/16 15.72 PL 030244 1968/08/17 15.72 PL 030244 1968/08/18 15.71 PL 030244 1968/08/19 15.65 PL 030244 1968/08/20 15.69 PL 030244 1968/08/21 15.75 PL 030244 1968/08/22 15.79 PL 030244 1968/08/23 15.79 PL 030244 1968/08/24 15.79 PL 030244 1968/08/25 15.66 PL 030244 1968/08/26 15.66 PL 030244 1968/08/27 15.72 PL 030244 1968/08/28 15.72 PL 030244 1968/08/29 15.72 PL 030244 1968/08/30 15.72 PL 030244 1968/08/31 15.72 PL 030244 1968/09/01 15.72 PL 030244 1968/09/02 15.72 PL 030244 1968/09/03 15.54 PL 030244 1968/09/04 15.64 PL 030244 1968/09/05 15.63 PL 030244 1968/09/06 15.65 PL 030244 1968/09/07 15.69 PL 030244 1968/09/08 15.66 PL 030244 1968/09/09 15.43 PL 030244 1968/09/10 15.42 PL 030244 1968/09/11 15.42 PL 030244 1968/09/12 15.42 PL 030244 1968/09/13 15.41 PL 030244 1968/09/14 15.41 PL 030244 1968/09/15 15.40 PL 030244 1968/09/16 15.40 PL 030244 1968/09/17 15.39 PL 030244 1968/09/18 15.39 PL 030244 1968/09/19 15.66 PL 030244 1968/09/20 15.65 PL 030244 1968/09/21 15.65 PL 030244 1968/09/22 15.47 PL 030244 1968/09/23 15.47 PL 030244 1968/09/24 15.67 PL 030244 1968/09/25 15.65 PL 030244 1968/09/26 15.64 PL 030244 1968/09/27 15.68 PL 030244 1968/09/28 15.68 PL 030244 1968/09/29 15.66 PL 030244 1968/09/30 15.59 PL 030244 1968/10/01 15.61 PL 030244 1968/10/02 15.62 PL 030244 1968/10/03 15.61 PL 030244 1968/10/04 15.63 PL 030244 1968/10/05 15.83 PL 030244 1968/10/06 15.68 PL 030244 1968/10/07 15.68 PL 030244 1968/10/08 15.86 PL 030244 1968/10/09 15.84 PL 030244 1968/10/10 15.75 PL 030244 1968/10/11 15.73 PL 030244 1968/10/12 15.70 PL 030244 1968/10/13 15.62 PL 030244 1968/10/14 15.55 PL 030244 1968/10/15 15.58 PL 030244 1968/10/16 15.64 PL 030244 1968/10/17 15.61 PL 030244 1968/10/18 15.61 PL 030244 1968/10/19 15.61 PL 030244 1968/10/20 15.61 PL 030244 1968/10/21 030244 1968/10/22 030244 1968/10/23 15.81 PL 030244 1968/10/24 15.76 PL 030244 1968/10/25 15.73 PL 030244 1968/10/26 15.79 PL 030244 1968/10/27 15.79 PL 030244 1968/10/28 15.75 PL 030244 1968/10/29 16.05 PL 030244 1968/10/30 16.11 PL 030244 1968/10/31 16.02 PL 030244 1968/11/01 15.90 PL 030244 1968/11/02 15.79 PL 030244 1968/11/03 15.75 PL 030244 1968/11/04 15.72 PL 030244 1968/11/05 15.83 PL 030244 1968/11/06 15.83 PL 030244 1968/11/07 15.83 PL 030244 1968/11/08 15.83 PL 030244 1968/11/09 15.81 PL 030244 1968/11/10 15.78 PL 030244 1968/11/11 15.73 PL 030244 1968/11/12 15.87 PL 030244 1968/11/13 15.87 PL 030244 1968/11/14 15.87 PL 030244 1968/11/15 15.87 PL 030244 1968/11/16 15.87 PL 030244 1968/11/17 15.83 PL 030244 1968/11/18 15.78 PL 030244 1968/11/19 16.12 PL 030244 1968/11/20 16.92 PL 030244 1968/11/21 16.68 PL 030244 1968/11/22 16.24 PL 030244 1968/11/23 16.24 PL 030244 1968/11/24 15.96 PL 030244 1968/11/25 15.94 PL 030244 1968/11/26 16.61 PL 030244 1968/11/27 16.33 PL 030244 1968/11/28 16.12 PL 030244 1968/11/29 16.00 PL 030244 1968/11/30 17.26 PL 030244 1968/12/01 16.82 PL 030244 1968/12/02 16.20 PL 030244 1968/12/03 16.47 PL 030244 1968/12/04 16.26 PL 030244 1968/12/05 16.18 PL 030244 1968/12/06 16.60 PL 030244 1968/12/07 16.60 PL 030244 1968/12/08 16.56 PL 030244 1968/12/09 16.59 PL 030244 1968/12/10 16.12 PL 030244 1968/12/11 17.08 PL 030244 1968/12/12 17.09 PL 030244 1968/12/13 17.02 PL 030244 1968/12/14 17.11 PL 030244 1968/12/15 17.25 PL 030244 1968/12/16 16.68 PL 030244 1968/12/17 16.69 PL 030244 1968/12/18 16.68 PL 030244 1968/12/19 16.70 PL 030244 1968/12/20 16.83 PL 030244 1968/12/21 16.63 PL 030244 1968/12/22 16.34 PL 030244 1968/12/23 16.19 PL 030244 1968/12/24 16.50 PL 030244 1968/12/25 15.98 PL 030244 1968/12/26 15.62 PL 030244 1968/12/27 16.02 PL 030244 1968/12/28 16.41 PL 030244 1968/12/29 16.39 PL 030244 1968/12/30 16.28 PL 030244 1968/12/31 16.27 PL 030244 1969/01/01 16.43 PL 030244 1969/01/02 15.98 PL 030244 1969/01/03 16.34 PL 030244 1969/01/04 16.56 PL 030244 1969/01/05 16.44 PL 030244 1969/01/06 16.04 PL 030244 1969/01/07 16.26 PL 030244 1969/01/08 16.37 PL 030244 1969/01/09 16.38 PL 030244 1969/01/10 16.36 PL 030244 1969/01/11 16.57 PL 030244 1969/01/12 16.24 PL 030244 1969/01/13 16.35 PL 030244 1969/01/14 16.59 PL 030244 1969/01/15 16.47 PL 030244 1969/01/16 15.70 PL 030244 1969/01/17 15.51 PL 030244 1969/01/18 16.38 PL 030244 1969/01/19 16.33 PL 030244 1969/01/20 16.00 PL 030244 1969/01/21 16.42 PL 030244 1969/01/22 16.38 PL 030244 1969/01/23 16.34 PL 030244 1969/01/24 16.37 PL 030244 1969/01/25 16.32 PL 030244 1969/01/26 16.39 PL 030244 1969/01/27 16.27 PL 030244 1969/01/28 16.56 PL 030244 1969/01/29 16.52 PL 030244 1969/01/30 16.44 PL 030244 1969/01/31 16.56 PL 030244 1969/02/01 16.64 PL 030244 1969/02/02 16.71 PL 030244 1969/02/03 16.55 PL 030244 1969/02/04 16.60 PL 030244 1969/02/05 16.57 PL 030244 1969/02/06 16.59 PL 030244 1969/02/07 16.54 PL 030244 1969/02/08 16.56 PL 030244 1969/02/09 16.60 PL 030244 1969/02/10 16.35 PL 030244 1969/02/11 16.45 PL 030244 1969/02/12 16.50 PL 030244 1969/02/13 16.49 PL 030244 1969/02/14 16.43 PL 030244 1969/02/15 16.43 PL 030244 1969/02/16 16.28 PL 030244 1969/02/17 16.24 PL 030244 1969/02/18 16.43 PL 030244 1969/02/19 16.38 PL 030244 1969/02/20 16.33 PL 030244 1969/02/21 16.28 PL 030244 1969/02/22 16.33 PL 030244 1969/02/23 16.14 PL 030244 1969/02/24 16.07 PL 030244 1969/02/25 16.31 PL 030244 1969/02/26 16.38 PL 030244 1969/02/27 16.31 PL 030244 1969/02/28 16.36 PL 030244 1969/03/01 16.28 PL 030244 1969/03/02 16.31 PL 030244 1969/03/03 16.27 PL 030244 1969/03/04 16.22 PL 030244 1969/03/05 16.18 PL 030244 1969/03/06 16.15 PL 030244 1969/03/07 16.04 PL 030244 1969/03/08 16.06 PL 030244 1969/03/09 16.02 PL 030244 1969/03/10 16.02 PL 030244 1969/03/11 16.02 PL 030244 1969/03/12 16.25 PL 030244 1969/03/13 16.16 PL 030244 1969/03/14 16.19 PL 030244 1969/03/15 16.12 PL 030244 1969/03/16 16.10 PL 030244 1969/03/17 15.82 PL 030244 1969/03/18 16.01 PL 030244 1969/03/19 15.94 PL 030244 1969/03/20 15.93 PL 030244 1969/03/21 15.93 PL 030244 1969/03/22 16.05 PL 030244 1969/03/23 16.07 PL 030244 1969/03/24 15.92 PL 030244 1969/03/25 16.15 PL 030244 1969/03/26 16.29 PL 030244 1969/03/27 16.44 PL 030244 1969/03/28 16.34 PL 030244 1969/03/29 16.20 PL 030244 1969/03/30 16.19 PL 030244 1969/03/31 16.00 PL 030244 1969/04/01 16.02 PL 030244 1969/04/02 15.86 PL 030244 1969/04/03 15.89 PL 030244 1969/04/04 15.77 PL 030244 1969/04/05 15.95 PL 030244 1969/04/06 16.00 PL 030244 1969/04/07 16.25 PL 030244 1969/04/08 16.49 PL 030244 1969/04/09 16.77 PL 030244 1969/04/10 16.91 PL 030244 1969/04/11 18.44 PL 030244 1969/04/12 18.59 PL 030244 1969/04/13 18.00 PL 030244 1969/04/14 18.00 PL 030244 1969/04/15 18.52 PL 030244 1969/04/16 18.85 PL 030244 1969/04/17 18.75 PL 030244 1969/04/18 18.87 PL 030244 1969/04/19 18.68 PL 030244 1969/04/20 18.42 PL 030244 1969/04/21 18.06 PL 030244 1969/04/22 17.91 PL 030244 1969/04/23 17.81 PL 030244 1969/04/24 17.88 PL 030244 1969/04/25 17.71 PL 030244 1969/04/26 17.49 PL 030244 1969/04/27 17.26 PL 030244 1969/04/28 17.15 PL 030244 1969/04/29 17.50 PL 030244 1969/04/30 18.07 PL 030244 1969/05/01 17.82 PL 030244 1969/05/02 17.67 PL 030244 1969/05/03 17.30 PL 030244 1969/05/04 17.22 PL 030244 1969/05/05 17.11 PL 030244 1969/05/06 17.02 PL 030244 1969/05/07 16.80 PL 030244 1969/05/08 16.60 PL 030244 1969/05/09 16.38 PL 030244 1969/05/10 17.38 PL 030244 1969/05/11 17.40 PL 030244 1969/05/12 17.22 PL 030244 1969/05/13 17.05 PL 030244 1969/05/14 16.99 PL 030244 1969/05/15 16.90 PL 030244 1969/05/16 16.72 PL 030244 1969/05/17 16.61 PL 030244 1969/05/18 16.65 PL 030244 1969/05/19 17.04 PL 030244 1969/05/20 17.55 PL 030244 1969/05/21 18.70 PL 030244 1969/05/22 17.90 PL 030244 1969/05/23 17.44 PL 030244 1969/05/24 17.10 PL 030244 1969/05/25 16.82 PL 030244 1969/05/26 16.58 PL 030244 1969/05/27 16.53 PL 030244 1969/05/28 16.25 PL 030244 1969/05/29 16.24 PL 030244 1969/05/30 16.01 PL 030244 1969/05/31 16.01 PL 030244 1969/06/01 16.01 PL 030244 1969/06/02 16.01 PL 030244 1969/06/03 16.01 PL 030244 1969/06/04 16.01 PL 030244 1969/06/05 16.01 PL 030244 1969/06/06 15.52 PL 030244 1969/06/07 15.82 PL 030244 1969/06/08 15.56 PL 030244 1969/06/09 15.16 PL 030244 1969/06/10 15.52 PL 030244 1969/06/11 15.29 PL 030244 1969/06/12 15.30 PL 030244 1969/06/13 15.12 PL 030244 1969/06/14 15.50 PL 030244 1969/06/15 15.10 PL 030244 1969/06/16 15.40 PL 030244 1969/06/17 16.17 PL 030244 1969/06/18 15.72 PL 030244 1969/06/19 15.51 PL 030244 1969/06/20 15.56 PL 030244 1969/06/21 15.87 PL 030244 1969/06/22 15.65 PL 030244 1969/06/23 15.16 PL 030244 1969/06/24 15.51 PL 030244 1969/06/25 15.87 PL 030244 1969/06/26 15.89 PL 030244 1969/06/27 15.69 PL 030244 1969/06/28 15.61 PL 030244 1969/06/29 15.27 PL 030244 1969/06/30 15.28 PL 030244 1969/07/01 15.51 PL 030244 1969/07/02 16.69 PL 030244 1969/07/03 16.15 PL 030244 1969/07/04 15.56 PL 030244 1969/07/05 15.57 PL 030244 1969/07/06 15.52 PL 030244 1969/07/07 15.45 PL 030244 1969/07/08 15.43 PL 030244 1969/07/09 15.38 PL 030244 1969/07/10 15.29 PL 030244 1969/07/11 15.25 PL 030244 1969/07/12 15.59 PL 030244 1969/07/13 16.72 PL 030244 1969/07/14 16.15 PL 030244 1969/07/15 15.91 PL 030244 1969/07/16 15.86 PL 030244 1969/07/17 15.89 PL 030244 1969/07/18 15.94 PL 030244 1969/07/19 15.02 PL 030244 1969/07/20 14.91 PL 030244 1969/07/21 15.01 PL 030244 1969/07/22 15.52 PL 030244 1969/07/23 15.45 PL 030244 1969/07/24 15.51 PL 030244 1969/07/25 15.22 PL 030244 1969/07/26 15.12 PL 030244 1969/07/27 15.21 PL 030244 1969/07/28 15.25 PL 030244 1969/07/29 15.60 PL 030244 1969/07/30 15.70 PL 030244 1969/07/31 15.71 PL 030244 1969/08/01 15.43 PL 030244 1969/08/02 15.51 PL 030244 1969/08/03 15.37 PL 030244 1969/08/04 15.16 PL 030244 1969/08/05 15.42 PL 030244 1969/08/06 15.50 PL 030244 1969/08/07 15.59 PL 030244 1969/08/08 15.56 PL 030244 1969/08/09 15.60 PL 030244 1969/08/10 15.34 PL 030244 1969/08/11 15.24 PL 030244 1969/08/12 15.75 PL 030244 1969/08/13 15.58 PL 030244 1969/08/14 15.44 PL 030244 1969/08/15 15.18 PL 030244 1969/08/16 15.09 PL 030244 1969/08/17 14.90 PL 030244 1969/08/18 14.92 PL 030244 1969/08/19 15.45 PL 030244 1969/08/20 15.97 PL 030244 1969/08/21 16.11 PL 030244 1969/08/22 15.99 PL 030244 1969/08/23 15.69 PL 030244 1969/08/24 15.47 PL 030244 1969/08/25 15.55 PL 030244 1969/08/26 16.74 PL 030244 1969/08/27 16.36 PL 030244 1969/08/28 15.95 PL 030244 1969/08/29 15.62 PL 030244 1969/08/30 15.52 PL 030244 1969/08/31 15.39 PL 030244 1969/09/01 15.33 PL 030244 1969/09/02 15.22 PL 030244 1969/09/03 15.42 PL 030244 1969/09/04 15.28 PL 030244 1969/09/05 15.34 PL 030244 1969/09/06 15.33 PL 030244 1969/09/07 16.14 PL 030244 1969/09/08 16.71 PL 030244 1969/09/09 16.60 PL 030244 1969/09/10 16.43 PL 030244 1969/09/11 16.44 PL 030244 1969/09/12 16.15 PL 030244 1969/09/13 15.91 PL 030244 1969/09/14 15.70 PL 030244 1969/09/15 15.69 PL 030244 1969/09/16 15.71 PL 030244 1969/09/17 15.71 PL 030244 1969/09/18 16.87 PL 030244 1969/09/19 16.47 PL 030244 1969/09/20 16.37 PL 030244 1969/09/21 16.11 PL 030244 1969/09/22 15.95 PL 030244 1969/09/23 15.99 PL 030244 1969/09/24 15.75 PL 030244 1969/09/25 15.70 PL 030244 1969/09/26 15.93 PL 030244 1969/09/27 15.84 PL 030244 1969/09/28 16.15 PL 030244 1969/09/29 15.79 PL 030244 1969/09/30 15.74 PL 030244 1969/10/01 15.73 PL 030244 1969/10/02 15.87 PL 030244 1969/10/03 15.84 PL 030244 1969/10/04 15.87 PL 030244 1969/10/05 15.78 PL 030244 1969/10/06 15.29 PL 030244 1969/10/07 15.70 PL 030244 1969/10/08 15.64 PL 030244 1969/10/09 15.63 PL 030244 1969/10/10 15.66 PL 030244 1969/10/11 15.72 PL 030244 1969/10/12 15.28 PL 030244 1969/10/13 15.20 PL 030244 1969/10/14 15.27 PL 030244 1969/10/15 15.69 PL 030244 1969/10/16 15.64 PL 030244 1969/10/17 15.54 PL 030244 1969/10/18 15.49 PL 030244 1969/10/19 15.38 PL 030244 1969/10/20 15.37 PL 030244 1969/10/21 15.84 PL 030244 1969/10/22 16.21 PL 030244 1969/10/23 16.10 PL 030244 1969/10/24 15.95 PL 030244 1969/10/25 15.73 PL 030244 1969/10/26 16.02 PL 030244 1969/10/27 16.34 PL 030244 1969/10/28 16.31 PL 030244 1969/10/29 16.21 PL 030244 1969/10/30 16.01 PL 030244 1969/10/31 15.97 PL 030244 1969/11/01 15.84 PL 030244 1969/11/02 15.51 PL 030244 1969/11/03 15.74 PL 030244 1969/11/04 16.11 PL 030244 1969/11/05 16.53 PL 030244 1969/11/06 18.28 PL 030244 1969/11/07 17.69 PL 030244 1969/11/08 17.00 PL 030244 1969/11/09 16.79 PL 030244 1969/11/10 16.39 PL 030244 1969/11/11 16.33 PL 030244 1969/11/12 16.67 PL 030244 1969/11/13 16.61 PL 030244 1969/11/14 16.69 PL 030244 1969/11/15 16.60 PL 030244 1969/11/16 16.62 PL 030244 1969/11/17 16.34 PL 030244 1969/11/18 16.28 PL 030244 1969/11/19 16.18 PL 030244 1969/11/20 16.09 PL 030244 1969/11/21 16.56 PL 030244 1969/11/22 16.43 PL 030244 1969/11/23 16.04 PL 030244 1969/11/24 16.07 PL 030244 1969/11/25 16.15 PL 030244 1969/11/26 16.04 PL 030244 1969/11/27 16.12 PL 030244 1969/11/28 15.99 PL 030244 1969/11/29 15.87 PL 030244 1969/11/30 15.84 PL 030244 1969/12/01 15.67 PL 030244 1969/12/02 15.94 PL 030244 1969/12/03 15.86 PL 030244 1969/12/04 15.77 PL 030244 1969/12/05 15.79 PL 030244 1969/12/06 15.74 PL 030244 1969/12/07 15.78 PL 030244 1969/12/08 15.92 PL 030244 1969/12/09 15.94 PL 030244 1969/12/10 16.19 PL 030244 1969/12/11 16.18 PL 030244 1969/12/12 17.77 PL 030244 1969/12/13 17.22 PL 030244 1969/12/14 16.71 PL 030244 1969/12/15 16.14 PL 030244 1969/12/16 16.18 PL 030244 1969/12/17 15.97 PL 030244 1969/12/18 15.92 PL 030244 1969/12/19 15.96 PL 030244 1969/12/20 16.09 PL 030244 1969/12/21 15.94 PL 030244 1969/12/22 15.74 PL 030244 1969/12/23 16.13 PL 030244 1969/12/24 17.11 PL 030244 1969/12/25 16.85 PL 030244 1969/12/26 16.74 PL 030244 1969/12/27 16.64 PL 030244 1969/12/28 16.83 PL 030244 1969/12/29 16.99 PL 030244 1969/12/30 16.95 PL 030244 1969/12/31 16.99 PL 030244 1970/01/01 17.03 PL 030244 1970/01/02 16.92 PL 030244 1970/01/03 16.77 PL 030244 1970/01/04 16.52 PL 030244 1970/01/05 16.29 PL 030244 1970/01/06 16.42 PL 030244 1970/01/07 16.38 PL 030244 1970/01/08 16.30 PL 030244 1970/01/09 16.33 PL 030244 1970/01/10 16.29 PL 030244 1970/01/11 16.20 PL 030244 1970/01/12 16.16 PL 030244 1970/01/13 16.30 PL 030244 1970/01/14 16.01 PL 030244 1970/01/15 15.95 PL 030244 1970/01/16 16.04 PL 030244 1970/01/17 16.10 PL 030244 1970/01/18 15.79 PL 030244 1970/01/19 15.78 PL 030244 1970/01/20 15.97 PL 030244 1970/01/21 16.07 PL 030244 1970/01/22 15.97 PL 030244 1970/01/23 15.99 PL 030244 1970/01/24 15.93 PL 030244 1970/01/25 15.67 PL 030244 1970/01/26 15.62 PL 030244 1970/01/27 15.91 PL 030244 1970/01/28 15.71 PL 030244 1970/01/29 15.93 PL 030244 1970/01/30 14.55 PL 030244 1970/01/31 16.01 PL 030244 1970/02/01 15.78 PL 030244 1970/02/02 15.68 PL 030244 1970/02/03 15.89 PL 030244 1970/02/04 16.62 PL 030244 1970/02/05 16.99 PL 030244 1970/02/06 16.76 PL 030244 1970/02/07 16.73 PL 030244 1970/02/08 16.65 PL 030244 1970/02/09 16.49 PL 030244 1970/02/10 16.31 PL 030244 1970/02/11 16.25 PL 030244 1970/02/12 16.47 PL 030244 1970/02/13 16.58 PL 030244 1970/02/14 16.55 PL 030244 1970/02/15 16.45 PL 030244 1970/02/16 16.27 PL 030244 1970/02/17 16.22 PL 030244 1970/02/18 16.13 PL 030244 1970/02/19 16.19 PL 030244 1970/02/20 16.09 PL 030244 1970/02/21 15.91 PL 030244 1970/02/22 15.86 PL 030244 1970/02/23 15.86 PL 030244 1970/02/24 16.03 PL 030244 1970/02/25 15.95 PL 030244 1970/02/26 15.91 PL 030244 1970/02/27 15.84 PL 030244 1970/02/28 15.85 PL 030244 1970/03/01 15.61 PL 030244 1970/03/02 14.51 PL 030244 1970/03/03 15.92 PL 030244 1970/03/04 15.88 PL 030244 1970/03/05 15.91 PL 030244 1970/03/06 14.61 PL 030244 1970/03/07 14.67 PL 030244 1970/03/08 14.73 PL 030244 1970/03/09 15.72 PL 030244 1970/03/10 16.01 PL 030244 1970/03/11 15.93 PL 030244 1970/03/12 15.96 PL 030244 1970/03/13 15.98 PL 030244 1970/03/14 15.96 PL 030244 1970/03/15 15.86 PL 030244 1970/03/16 15.63 PL 030244 1970/03/17 15.93 PL 030244 1970/03/18 15.87 PL 030244 1970/03/19 15.96 PL 030244 1970/03/20 15.90 PL 030244 1970/03/21 15.81 PL 030244 1970/03/22 15.80 PL 030244 1970/03/23 15.99 PL 030244 1970/03/24 16.08 PL 030244 1970/03/25 16.06 PL 030244 1970/03/26 16.03 PL 030244 1970/03/27 16.15 PL 030244 1970/03/28 16.18 PL 030244 1970/03/29 16.14 PL 030244 1970/03/30 16.11 PL 030244 1970/03/31 16.14 PL 030244 1970/04/01 16.13 PL 030244 1970/04/02 16.03 PL 030244 1970/04/03 16.11 PL 030244 1970/04/04 16.31 PL 030244 1970/04/05 16.24 PL 030244 1970/04/06 16.17 PL 030244 1970/04/07 16.25 PL 030244 1970/04/08 16.23 PL 030244 1970/04/09 16.14 PL 030244 1970/04/10 16.47 PL 030244 1970/04/11 16.68 PL 030244 1970/04/12 16.58 PL 030244 1970/04/13 16.41 PL 030244 1970/04/14 16.69 PL 030244 1970/04/15 17.15 PL 030244 1970/04/16 17.58 PL 030244 1970/04/17 17.77 PL 030244 1970/04/18 18.02 PL 030244 1970/04/19 19.29 PL 030244 1970/04/20 18.56 PL 030244 1970/04/21 18.07 PL 030244 1970/04/22 17.88 PL 030244 1970/04/23 18.12 PL 030244 1970/04/24 17.82 PL 030244 1970/04/25 18.21 PL 030244 1970/04/26 19.16 PL 030244 1970/04/27 18.61 PL 030244 1970/04/28 18.41 PL 030244 1970/04/29 18.36 PL 030244 1970/04/30 18.31 PL 030244 1970/05/01 17.67 PL 030244 1970/05/02 17.60 PL 030244 1970/05/03 17.74 PL 030244 1970/05/04 17.84 PL 030244 1970/05/05 17.67 PL 030244 1970/05/06 17.50 PL 030244 1970/05/07 17.50 PL 030244 1970/05/08 17.40 PL 030244 1970/05/09 17.19 PL 030244 1970/05/10 16.95 PL 030244 1970/05/11 16.92 PL 030244 1970/05/12 17.13 PL 030244 1970/05/13 16.88 PL 030244 1970/05/14 16.73 PL 030244 1970/05/15 16.56 PL 030244 1970/05/16 16.26 PL 030244 1970/05/17 16.30 PL 030244 1970/05/18 17.46 PL 030244 1970/05/19 17.06 PL 030244 1970/05/20 16.66 PL 030244 1970/05/21 16.45 PL 030244 1970/05/22 16.16 PL 030244 1970/05/23 16.15 PL 030244 1970/05/24 16.12 PL 030244 1970/05/25 15.92 PL 030244 1970/05/26 15.87 PL 030244 1970/05/27 16.49 PL 030244 1970/05/28 16.21 PL 030244 1970/05/29 16.03 PL 030244 1970/05/30 15.85 PL 030244 1970/05/31 15.82 PL 030244 1970/06/01 15.57 PL 030244 1970/06/02 15.94 PL 030244 1970/06/03 15.99 PL 030244 1970/06/04 16.39 PL 030244 1970/06/05 15.92 PL 030244 1970/06/06 15.95 PL 030244 1970/06/07 15.71 PL 030244 1970/06/08 15.79 PL 030244 1970/06/09 15.73 PL 030244 1970/06/10 15.73 PL 030244 1970/06/11 15.63 PL 030244 1970/06/12 15.51 PL 030244 1970/06/13 15.72 PL 030244 1970/06/14 15.38 PL 030244 1970/06/15 14.93 PL 030244 1970/06/16 15.51 PL 030244 1970/06/17 15.40 PL 030244 1970/06/18 15.32 PL 030244 1970/06/19 15.31 PL 030244 1970/06/20 15.52 PL 030244 1970/06/21 15.24 PL 030244 1970/06/22 15.41 PL 030244 1970/06/23 15.75 PL 030244 1970/06/24 15.73 PL 030244 1970/06/25 15.61 PL 030244 1970/06/26 15.65 PL 030244 1970/06/27 15.75 PL 030244 1970/06/28 15.78 PL 030244 1970/06/29 15.78 PL 030244 1970/06/30 16.02 PL 030244 1970/07/01 16.25 PL 030244 1970/07/02 15.96 PL 030244 1970/07/03 15.88 PL 030244 1970/07/04 15.74 PL 030244 1970/07/05 15.76 PL 030244 1970/07/06 15.62 PL 030244 1970/07/07 15.77 PL 030244 1970/07/08 15.74 PL 030244 1970/07/09 15.71 PL 030244 1970/07/10 15.68 PL 030244 1970/07/11 15.61 PL 030244 1970/07/12 15.77 PL 030244 1970/07/13 15.68 PL 030244 1970/07/14 15.86 PL 030244 1970/07/15 15.77 PL 030244 1970/07/16 15.69 PL 030244 1970/07/17 15.72 PL 030244 1970/07/18 15.80 PL 030244 1970/07/19 15.71 PL 030244 1970/07/20 15.69 PL 030244 1970/07/21 15.63 PL 030244 1970/07/22 15.65 PL 030244 1970/07/23 15.70 PL 030244 1970/07/24 15.60 PL 030244 1970/07/25 15.60 PL 030244 1970/07/26 15.61 PL 030244 1970/07/27 15.58 PL 030244 1970/07/28 15.59 PL 030244 1970/07/29 15.60 PL 030244 1970/07/30 15.60 PL 030244 1970/07/31 15.58 PL 030244 1970/08/01 15.58 PL 030244 1970/08/02 15.62 PL 030244 1970/08/03 15.74 PL 030244 1970/08/04 15.72 PL 030244 1970/08/05 15.73 PL 030244 1970/08/06 15.69 PL 030244 1970/08/07 15.62 PL 030244 1970/08/08 15.62 PL 030244 1970/08/09 15.61 PL 030244 1970/08/10 15.60 PL 030244 1970/08/11 15.64 PL 030244 1970/08/12 15.67 PL 030244 1970/08/13 15.61 PL 030244 1970/08/14 15.59 PL 030244 1970/08/15 15.58 PL 030244 1970/08/16 15.55 PL 030244 1970/08/17 15.48 PL 030244 1970/08/18 15.51 PL 030244 1970/08/19 15.58 PL 030244 1970/08/20 15.58 PL 030244 1970/08/21 15.58 PL 030244 1970/08/22 15.58 PL 030244 1970/08/23 15.58 PL 030244 1970/08/24 15.58 PL 030244 1970/08/25 15.58 PL 030244 1970/08/26 15.58 PL 030244 1970/08/27 15.69 PL 030244 1970/08/28 15.71 PL 030244 1970/08/29 15.78 PL 030244 1970/08/30 15.66 PL 030244 1970/08/31 15.67 PL 030244 1970/09/01 15.78 PL 030244 1970/09/02 15.76 PL 030244 1970/09/03 15.65 PL 030244 1970/09/04 15.69 PL 030244 1970/09/05 16.07 PL 030244 1970/09/06 16.20 PL 030244 1970/09/07 16.30 PL 030244 1970/09/08 15.97 PL 030244 1970/09/09 15.90 PL 030244 1970/09/10 15.75 PL 030244 1970/09/11 15.83 PL 030244 1970/09/12 15.70 PL 030244 1970/09/13 15.62 PL 030244 1970/09/14 15.59 PL 030244 1970/09/15 15.61 PL 030244 1970/09/16 15.72 PL 030244 1970/09/17 15.85 PL 030244 1970/09/18 15.85 PL 030244 1970/09/19 15.90 PL 030244 1970/09/20 15.75 PL 030244 1970/09/21 15.61 PL 030244 1970/09/22 15.60 PL 030244 1970/09/23 16.94 PL 030244 1970/09/24 17.29 PL 030244 1970/09/25 16.46 PL 030244 1970/09/26 16.92 PL 030244 1970/09/27 16.34 PL 030244 1970/09/28 16.97 PL 030244 1970/09/29 16.79 PL 030244 1970/09/30 16.76 PL 030244 1970/10/01 16.46 PL 030244 1970/10/02 16.42 PL 030244 1970/10/03 16.25 PL 030244 1970/10/04 16.04 PL 030244 1970/10/05 16.00 PL 030244 1970/10/06 16.28 PL 030244 1970/10/07 16.26 PL 030244 1970/10/08 16.09 PL 030244 1970/10/09 16.04 PL 030244 1970/10/10 16.06 PL 030244 1970/10/11 15.93 PL 030244 1970/10/12 15.81 PL 030244 1970/10/13 15.89 PL 030244 1970/10/14 16.51 PL 030244 1970/10/15 16.22 PL 030244 1970/10/16 16.56 PL 030244 1970/10/17 16.76 PL 030244 1970/10/18 16.32 PL 030244 1970/10/19 16.15 PL 030244 1970/10/20 16.10 PL 030244 1970/10/21 16.09 PL 030244 1970/10/22 16.05 PL 030244 1970/10/23 16.03 PL 030244 1970/10/24 16.25 PL 030244 1970/10/25 16.23 PL 030244 1970/10/26 16.10 PL 030244 1970/10/27 16.18 PL 030244 1970/10/28 16.31 PL 030244 1970/10/29 16.22 PL 030244 1970/10/30 16.21 PL 030244 1970/10/31 16.10 PL 030244 1970/11/01 15.86 PL 030244 1970/11/02 15.93 PL 030244 1970/11/03 16.13 PL 030244 1970/11/04 16.16 PL 030244 1970/11/05 16.09 PL 030244 1970/11/06 15.97 PL 030244 1970/11/07 15.99 PL 030244 1970/11/08 15.91 PL 030244 1970/11/09 15.83 PL 030244 1970/11/10 16.02 PL 030244 1970/11/11 16.01 PL 030244 1970/11/12 16.03 PL 030244 1970/11/13 16.14 PL 030244 1970/11/14 16.10 PL 030244 1970/11/15 15.97 PL 030244 1970/11/16 16.00 PL 030244 1970/11/17 16.31 PL 030244 1970/11/18 16.21 PL 030244 1970/11/19 16.08 PL 030244 1970/11/20 16.11 PL 030244 1970/11/21 16.15 PL 030244 1970/11/22 16.69 PL 030244 1970/11/23 16.62 PL 030244 1970/11/24 16.65 PL 030244 1970/11/25 16.50 PL 030244 1970/11/26 16.05 PL 030244 1970/11/27 15.85 PL 030244 1970/11/28 15.81 PL 030244 1970/11/29 16.16 PL 030244 1970/11/30 16.42 PL 030244 1970/12/01 16.26 PL 030244 1970/12/02 16.02 PL 030244 1970/12/03 16.17 PL 030244 1970/12/04 16.13 PL 030244 1970/12/05 030244 1970/12/06 030244 1970/12/07 030244 1970/12/08 030244 1970/12/09 030244 1970/12/10 030244 1970/12/11 030244 1970/12/12 030244 1970/12/13 030244 1970/12/14 030244 1970/12/15 030244 1970/12/16 030244 1970/12/17 030244 1970/12/18 030244 1970/12/19 030244 1970/12/20 030244 1970/12/21 030244 1970/12/22 030244 1970/12/23 030244 1970/12/24 030244 1970/12/25 030244 1970/12/26 030244 1970/12/27 030244 1970/12/28 030244 1970/12/29 030244 1970/12/30 030244 1970/12/31 030244 1971/01/01 030244 1971/01/02 030244 1971/01/03 030244 1971/01/04 030244 1971/01/05 030244 1971/01/06 030244 1971/01/07 030244 1971/01/08 030244 1971/01/09 030244 1971/01/10 030244 1971/01/11 030244 1971/01/12 030244 1971/01/13 16.80 PL 030244 1971/01/14 16.85 PL 030244 1971/01/15 16.87 PL 030244 1971/01/16 16.81 PL 030244 1971/01/17 16.84 PL 030244 1971/01/18 16.73 PL 030244 1971/01/19 17.00 PL 030244 1971/01/20 16.99 PL 030244 1971/01/21 16.94 PL 030244 1971/01/22 16.91 PL 030244 1971/01/23 16.84 PL 030244 1971/01/24 16.78 PL 030244 1971/01/25 16.83 PL 030244 1971/01/26 16.97 PL 030244 1971/01/27 16.96 PL 030244 1971/01/28 16.87 PL 030244 1971/01/29 16.92 PL 030244 1971/01/30 16.94 PL 030244 1971/01/31 16.74 PL 030244 1971/02/01 16.78 PL 030244 1971/02/02 17.00 PL 030244 1971/02/03 16.92 PL 030244 1971/02/04 16.84 PL 030244 1971/02/05 16.95 PL 030244 1971/02/06 16.88 PL 030244 1971/02/07 16.80 PL 030244 1971/02/08 16.66 PL 030244 1971/02/09 16.97 PL 030244 1971/02/10 16.99 PL 030244 1971/02/11 16.97 PL 030244 1971/02/12 16.99 PL 030244 1971/02/13 16.96 PL 030244 1971/02/14 16.95 PL 030244 1971/02/15 17.09 PL 030244 1971/02/16 17.11 PL 030244 1971/02/17 17.18 PL 030244 1971/02/18 17.23 PL 030244 1971/02/19 16.91 PL 030244 1971/02/20 16.91 PL 030244 1971/02/21 16.79 PL 030244 1971/02/22 16.74 PL 030244 1971/02/23 16.79 PL 030244 1971/02/24 16.85 PL 030244 1971/02/25 16.85 PL 030244 1971/02/26 16.85 PL 030244 1971/02/27 16.78 PL 030244 1971/02/28 16.79 PL 030244 1971/03/01 16.81 PL 030244 1971/03/02 16.82 PL 030244 1971/03/03 16.75 PL 030244 1971/03/04 16.77 PL 030244 1971/03/05 16.76 PL 030244 1971/03/06 16.78 PL 030244 1971/03/07 16.75 PL 030244 1971/03/08 16.67 PL 030244 1971/03/09 16.73 PL 030244 1971/03/10 16.71 PL 030244 1971/03/11 16.69 PL 030244 1971/03/12 16.59 PL 030244 1971/03/13 16.50 PL 030244 1971/03/14 16.40 PL 030244 1971/03/15 16.28 PL 030244 1971/03/16 16.42 PL 030244 1971/03/17 17.12 PL 030244 1971/03/18 16.92 PL 030244 1971/03/19 16.64 PL 030244 1971/03/20 16.75 PL 030244 1971/03/21 16.52 PL 030244 1971/03/22 16.53 PL 030244 1971/03/23 16.47 PL 030244 1971/03/24 16.37 PL 030244 1971/03/25 16.31 PL 030244 1971/03/26 16.29 PL 030244 1971/03/27 16.29 PL 030244 1971/03/28 16.23 PL 030244 1971/03/29 16.17 PL 030244 1971/03/30 16.21 PL 030244 1971/03/31 16.20 PL 030244 1971/04/01 16.07 PL 030244 1971/04/02 16.06 PL 030244 1971/04/03 16.18 PL 030244 1971/04/04 16.34 PL 030244 1971/04/05 16.50 PL 030244 1971/04/06 16.46 PL 030244 1971/04/07 16.51 PL 030244 1971/04/08 16.46 PL 030244 1971/04/09 16.36 PL 030244 1971/04/10 16.38 PL 030244 1971/04/11 16.58 PL 030244 1971/04/12 17.06 PL 030244 1971/04/13 17.61 PL 030244 1971/04/14 17.91 PL 030244 1971/04/15 17.76 PL 030244 1971/04/16 17.34 PL 030244 1971/04/17 17.13 PL 030244 1971/04/18 17.00 PL 030244 1971/04/19 17.27 PL 030244 1971/04/20 18.33 PL 030244 1971/04/21 18.74 PL 030244 1971/04/22 18.59 PL 030244 1971/04/23 18.48 PL 030244 1971/04/24 18.07 PL 030244 1971/04/25 17.87 PL 030244 1971/04/26 17.82 PL 030244 1971/04/27 17.72 PL 030244 1971/04/28 17.73 PL 030244 1971/04/29 17.85 PL 030244 1971/04/30 17.85 PL 030244 1971/05/01 17.79 PL 030244 1971/05/02 17.73 PL 030244 1971/05/03 17.64 PL 030244 1971/05/04 18.11 PL 030244 1971/05/05 18.96 PL 030244 1971/05/06 18.59 PL 030244 1971/05/07 18.25 PL 030244 1971/05/08 18.11 PL 030244 1971/05/09 17.81 PL 030244 1971/05/10 17.65 PL 030244 1971/05/11 17.59 PL 030244 1971/05/12 17.38 PL 030244 1971/05/13 17.27 PL 030244 1971/05/14 17.09 PL 030244 1971/05/15 17.04 PL 030244 1971/05/16 16.62 PL 030244 1971/05/17 16.29 PL 030244 1971/05/18 16.58 PL 030244 1971/05/19 16.38 PL 030244 1971/05/20 16.10 PL 030244 1971/05/21 16.01 PL 030244 1971/05/22 16.39 PL 030244 1971/05/23 16.64 PL 030244 1971/05/24 16.30 PL 030244 1971/05/25 16.07 PL 030244 1971/05/26 16.03 PL 030244 1971/05/27 16.46 PL 030244 1971/05/28 16.40 PL 030244 1971/05/29 16.10 PL 030244 1971/05/30 15.96 PL 030244 1971/05/31 15.81 PL 030244 1971/06/01 15.91 PL 030244 1971/06/02 15.81 PL 030244 1971/06/03 15.74 PL 030244 1971/06/04 15.76 PL 030244 1971/06/05 15.66 PL 030244 1971/06/06 15.57 PL 030244 1971/06/07 15.39 PL 030244 1971/06/08 15.66 PL 030244 1971/06/09 16.22 PL 030244 1971/06/10 15.98 PL 030244 1971/06/11 15.86 PL 030244 1971/06/12 15.72 PL 030244 1971/06/13 15.56 PL 030244 1971/06/14 15.55 PL 030244 1971/06/15 15.61 PL 030244 1971/06/16 15.55 PL 030244 1971/06/17 15.51 PL 030244 1971/06/18 15.49 PL 030244 1971/06/19 15.50 PL 030244 1971/06/20 15.37 PL 030244 1971/06/21 15.15 PL 030244 1971/06/22 15.78 PL 030244 1971/06/23 15.70 PL 030244 1971/06/24 15.69 PL 030244 1971/06/25 15.44 PL 030244 1971/06/26 15.68 PL 030244 1971/06/27 15.54 PL 030244 1971/06/28 15.37 PL 030244 1971/06/29 15.76 PL 030244 1971/06/30 15.47 PL 030244 1971/07/01 15.48 PL 030244 1971/07/02 15.62 PL 030244 1971/07/03 15.76 PL 030244 1971/07/04 15.54 PL 030244 1971/07/05 15.46 PL 030244 1971/07/06 15.36 PL 030244 1971/07/07 15.54 PL 030244 1971/07/08 15.33 PL 030244 1971/07/09 15.26 PL 030244 1971/07/10 15.25 PL 030244 1971/07/11 15.11 PL 030244 1971/07/12 15.10 PL 030244 1971/07/13 15.12 PL 030244 1971/07/14 15.14 PL 030244 1971/07/15 15.15 PL 030244 1971/07/16 15.14 PL 030244 1971/07/17 15.22 PL 030244 1971/07/18 15.22 PL 030244 1971/07/19 15.32 PL 030244 1971/07/20 15.35 PL 030244 1971/07/21 15.36 PL 030244 1971/07/22 15.31 PL 030244 1971/07/23 15.22 PL 030244 1971/07/24 15.11 PL 030244 1971/07/25 15.32 PL 030244 1971/07/26 15.12 PL 030244 1971/07/27 15.24 PL 030244 1971/07/28 15.11 PL 030244 1971/07/29 15.14 PL 030244 1971/07/30 15.14 PL 030244 1971/07/31 15.15 PL 030244 1971/08/01 15.22 PL 030244 1971/08/02 15.19 PL 030244 1971/08/03 15.26 PL 030244 1971/08/04 15.38 PL 030244 1971/08/05 15.30 PL 030244 1971/08/06 15.33 PL 030244 1971/08/07 15.27 PL 030244 1971/08/08 15.58 PL 030244 1971/08/09 15.33 PL 030244 1971/08/10 15.48 PL 030244 1971/08/11 15.35 PL 030244 1971/08/12 15.35 PL 030244 1971/08/13 15.52 PL 030244 1971/08/14 15.55 PL 030244 1971/08/15 15.26 PL 030244 1971/08/16 15.52 PL 030244 1971/08/17 15.46 PL 030244 1971/08/18 15.47 PL 030244 1971/08/19 15.38 PL 030244 1971/08/20 15.21 PL 030244 1971/08/21 15.22 PL 030244 1971/08/22 15.11 PL 030244 1971/08/23 15.07 PL 030244 1971/08/24 15.77 PL 030244 1971/08/25 15.79 PL 030244 1971/08/26 15.74 PL 030244 1971/08/27 15.60 PL 030244 1971/08/28 15.40 PL 030244 1971/08/29 17.69 PL 030244 1971/08/30 17.07 PL 030244 1971/08/31 16.75 PL 030244 1971/09/01 16.34 PL 030244 1971/09/02 16.04 PL 030244 1971/09/03 15.84 PL 030244 1971/09/04 15.68 PL 030244 1971/09/05 15.56 PL 030244 1971/09/06 15.43 PL 030244 1971/09/07 15.61 PL 030244 1971/09/08 16.03 PL 030244 1971/09/09 15.78 PL 030244 1971/09/10 15.77 PL 030244 1971/09/11 15.58 PL 030244 1971/09/12 15.31 PL 030244 1971/09/13 15.71 PL 030244 1971/09/14 16.53 PL 030244 1971/09/15 16.42 PL 030244 1971/09/16 16.25 PL 030244 1971/09/17 16.00 PL 030244 1971/09/18 15.98 PL 030244 1971/09/19 15.90 PL 030244 1971/09/20 16.00 PL 030244 1971/09/21 15.95 PL 030244 1971/09/22 16.31 PL 030244 1971/09/23 16.09 PL 030244 1971/09/24 15.97 PL 030244 1971/09/25 15.92 PL 030244 1971/09/26 15.73 PL 030244 1971/09/27 15.63 PL 030244 1971/09/28 15.69 PL 030244 1971/09/29 15.68 PL 030244 1971/09/30 15.73 PL 030244 1971/10/01 15.70 PL 030244 1971/10/02 15.65 PL 030244 1971/10/03 15.68 PL 030244 1971/10/04 15.43 PL 030244 1971/10/05 15.72 PL 030244 1971/10/06 15.73 PL 030244 1971/10/07 15.67 PL 030244 1971/10/08 15.54 PL 030244 1971/10/09 15.53 PL 030244 1971/10/10 15.37 PL 030244 1971/10/11 15.83 PL 030244 1971/10/12 16.43 PL 030244 1971/10/13 16.25 PL 030244 1971/10/14 15.96 PL 030244 1971/10/15 16.04 PL 030244 1971/10/16 16.01 PL 030244 1971/10/17 15.85 PL 030244 1971/10/18 15.83 PL 030244 1971/10/19 15.92 PL 030244 1971/10/20 15.69 PL 030244 1971/10/21 15.60 PL 030244 1971/10/22 15.55 PL 030244 1971/10/23 15.62 PL 030244 1971/10/24 15.53 PL 030244 1971/10/25 15.52 PL 030244 1971/10/26 15.66 PL 030244 1971/10/27 15.92 PL 030244 1971/10/28 15.84 PL 030244 1971/10/29 15.78 PL 030244 1971/10/30 15.63 PL 030244 1971/10/31 15.48 PL 030244 1971/11/01 15.64 PL 030244 1971/11/02 15.74 PL 030244 1971/11/03 15.76 PL 030244 1971/11/04 15.53 PL 030244 1971/11/05 15.60 PL 030244 1971/11/06 15.88 PL 030244 1971/11/07 15.82 PL 030244 1971/11/08 15.93 PL 030244 1971/11/09 16.16 PL 030244 1971/11/10 16.12 PL 030244 1971/11/11 16.07 PL 030244 1971/11/12 16.01 PL 030244 1971/11/13 16.00 PL 030244 1971/11/14 15.83 PL 030244 1971/11/15 15.80 PL 030244 1971/11/16 16.02 PL 030244 1971/11/17 15.93 PL 030244 1971/11/18 15.96 PL 030244 1971/11/19 15.94 PL 030244 1971/11/20 16.04 PL 030244 1971/11/21 16.15 PL 030244 1971/11/22 16.21 PL 030244 1971/11/23 16.24 PL 030244 1971/11/24 16.08 PL 030244 1971/11/25 16.07 PL 030244 1971/11/26 16.15 PL 030244 1971/11/27 16.61 PL 030244 1971/11/28 16.15 PL 030244 1971/11/29 15.91 PL 030244 1971/11/30 16.12 PL 030244 1971/12/01 16.33 PL 030244 1971/12/02 16.71 PL 030244 1971/12/03 16.61 PL 030244 1971/12/04 16.68 PL 030244 1971/12/05 16.27 PL 030244 1971/12/06 16.53 PL 030244 1971/12/07 16.54 PL 030244 1971/12/08 16.81 PL 030244 1971/12/09 16.45 PL 030244 1971/12/10 16.40 PL 030244 1971/12/11 16.53 PL 030244 1971/12/12 17.87 PL 030244 1971/12/13 16.96 PL 030244 1971/12/14 16.77 PL 030244 1971/12/15 16.57 PL 030244 1971/12/16 16.43 PL 030244 1971/12/17 17.07 PL 030244 1971/12/18 16.72 PL 030244 1971/12/19 17.03 PL 030244 1971/12/20 17.84 PL 030244 1971/12/21 17.05 PL 030244 1971/12/22 16.46 PL 030244 1971/12/23 16.32 PL 030244 1971/12/24 17.15 PL 030244 1971/12/25 17.30 PL 030244 1971/12/26 17.07 PL 030244 1971/12/27 17.09 PL 030244 1971/12/28 17.15 PL 030244 1971/12/29 17.03 PL 030244 1971/12/30 17.01 PL 030244 1971/12/31 16.65 PL 030244 1972/01/01 16.50 PL 030244 1972/01/02 16.44 PL 030244 1972/01/03 16.61 PL 030244 1972/01/04 16.77 PL 030244 1972/01/05 16.75 PL 030244 1972/01/06 16.65 PL 030244 1972/01/07 16.69 PL 030244 1972/01/08 16.52 PL 030244 1972/01/09 16.40 PL 030244 1972/01/10 16.53 PL 030244 1972/01/11 16.70 PL 030244 1972/01/12 16.59 PL 030244 1972/01/13 16.56 PL 030244 1972/01/14 16.59 PL 030244 1972/01/15 16.72 PL 030244 1972/01/16 16.73 PL 030244 1972/01/17 15.92 PL 030244 1972/01/18 16.72 PL 030244 1972/01/19 16.87 PL 030244 1972/01/20 16.78 PL 030244 1972/01/21 16.82 PL 030244 1972/01/22 16.57 PL 030244 1972/01/23 16.51 PL 030244 1972/01/24 16.61 PL 030244 1972/01/25 16.67 PL 030244 1972/01/26 14.89 PL 030244 1972/01/27 16.16 PL 030244 1972/01/28 16.63 PL 030244 1972/01/29 16.60 PL 030244 1972/01/30 16.49 PL 030244 1972/01/31 16.42 PL 030244 1972/02/01 16.55 PL 030244 1972/02/02 16.44 PL 030244 1972/02/03 16.44 PL 030244 1972/02/04 16.43 PL 030244 1972/02/05 16.31 PL 030244 1972/02/06 16.36 PL 030244 1972/02/07 16.43 PL 030244 1972/02/08 16.41 PL 030244 1972/02/09 16.53 PL 030244 1972/02/10 16.51 PL 030244 1972/02/11 16.46 PL 030244 1972/02/12 16.26 PL 030244 1972/02/13 16.33 PL 030244 1972/02/14 16.15 PL 030244 1972/02/15 16.46 PL 030244 1972/02/16 16.44 PL 030244 1972/02/17 16.46 PL 030244 1972/02/18 16.33 PL 030244 1972/02/19 16.27 PL 030244 1972/02/20 15.99 PL 030244 1972/02/21 15.25 PL 030244 1972/02/22 16.24 PL 030244 1972/02/23 16.00 PL 030244 1972/02/24 16.28 PL 030244 1972/02/25 16.25 PL 030244 1972/02/26 16.25 PL 030244 1972/02/27 15.98 PL 030244 1972/02/28 16.10 PL 030244 1972/02/29 16.26 PL 030244 1972/03/01 16.24 PL 030244 1972/03/02 16.22 PL 030244 1972/03/03 16.33 PL 030244 1972/03/04 16.51 PL 030244 1972/03/05 16.37 PL 030244 1972/03/06 16.45 PL 030244 1972/03/07 16.43 PL 030244 1972/03/08 16.32 PL 030244 1972/03/09 16.30 PL 030244 1972/03/10 16.40 PL 030244 1972/03/11 16.48 PL 030244 1972/03/12 16.31 PL 030244 1972/03/13 16.46 PL 030244 1972/03/14 16.45 PL 030244 1972/03/15 16.49 PL 030244 1972/03/16 16.45 PL 030244 1972/03/17 16.42 PL 030244 1972/03/18 16.80 PL 030244 1972/03/19 17.56 PL 030244 1972/03/20 17.48 PL 030244 1972/03/21 17.39 PL 030244 1972/03/22 17.32 PL 030244 1972/03/23 17.20 PL 030244 1972/03/24 17.71 PL 030244 1972/03/25 17.23 PL 030244 1972/03/26 16.86 PL 030244 1972/03/27 16.45 PL 030244 1972/03/28 16.42 PL 030244 1972/03/29 16.34 PL 030244 1972/03/30 16.41 PL 030244 1972/03/31 16.43 PL 030244 1972/04/01 16.55 PL 030244 1972/04/02 16.59 PL 030244 1972/04/03 16.60 PL 030244 1972/04/04 16.64 PL 030244 1972/04/05 16.65 PL 030244 1972/04/06 16.67 PL 030244 1972/04/07 16.47 PL 030244 1972/04/08 16.40 PL 030244 1972/04/09 16.28 PL 030244 1972/04/10 16.27 PL 030244 1972/04/11 16.38 PL 030244 1972/04/12 16.53 PL 030244 1972/04/13 16.80 PL 030244 1972/04/14 16.87 PL 030244 1972/04/15 17.07 PL 030244 1972/04/16 16.99 PL 030244 1972/04/17 16.96 PL 030244 1972/04/18 17.17 PL 030244 1972/04/19 17.68 PL 030244 1972/04/20 18.42 PL 030244 1972/04/21 18.52 PL 030244 1972/04/22 18.23 PL 030244 1972/04/23 18.05 PL 030244 1972/04/24 18.04 PL 030244 1972/04/25 18.02 PL 030244 1972/04/26 17.81 PL 030244 1972/04/27 17.72 PL 030244 1972/04/28 17.47 PL 030244 1972/04/29 17.71 PL 030244 1972/04/30 18.08 PL 030244 1972/05/01 18.57 PL 030244 1972/05/02 18.80 PL 030244 1972/05/03 18.55 PL 030244 1972/05/04 18.97 PL 030244 1972/05/05 19.45 PL 030244 1972/05/06 19.21 PL 030244 1972/05/07 18.76 PL 030244 1972/05/08 18.79 PL 030244 1972/05/09 18.71 PL 030244 1972/05/10 18.43 PL 030244 1972/05/11 18.25 PL 030244 1972/05/12 18.12 PL 030244 1972/05/13 17.96 PL 030244 1972/05/14 17.70 PL 030244 1972/05/15 17.66 PL 030244 1972/05/16 17.55 PL 030244 1972/05/17 17.59 PL 030244 1972/05/18 17.56 PL 030244 1972/05/19 17.44 PL 030244 1972/05/20 17.11 PL 030244 1972/05/21 16.88 PL 030244 1972/05/22 16.68 PL 030244 1972/05/23 16.67 PL 030244 1972/05/24 16.24 PL 030244 1972/05/25 15.96 PL 030244 1972/05/26 15.81 PL 030244 1972/05/27 15.80 PL 030244 1972/05/28 15.70 PL 030244 1972/05/29 15.59 PL 030244 1972/05/30 15.73 PL 030244 1972/05/31 15.67 PL 030244 1972/06/01 15.71 PL 030244 1972/06/02 15.83 PL 030244 1972/06/03 16.27 PL 030244 1972/06/04 16.34 PL 030244 1972/06/05 16.20 PL 030244 1972/06/06 16.30 PL 030244 1972/06/07 16.13 PL 030244 1972/06/08 15.94 PL 030244 1972/06/09 16.05 PL 030244 1972/06/10 16.57 PL 030244 1972/06/11 17.15 PL 030244 1972/06/12 16.83 PL 030244 1972/06/13 16.46 PL 030244 1972/06/14 16.27 PL 030244 1972/06/15 15.99 PL 030244 1972/06/16 15.96 PL 030244 1972/06/17 16.58 PL 030244 1972/06/18 16.38 PL 030244 1972/06/19 16.28 PL 030244 1972/06/20 16.25 PL 030244 1972/06/21 16.02 PL 030244 1972/06/22 15.91 PL 030244 1972/06/23 16.09 PL 030244 1972/06/24 15.88 PL 030244 1972/06/25 15.65 PL 030244 1972/06/26 15.71 PL 030244 1972/06/27 15.97 PL 030244 1972/06/28 16.05 PL 030244 1972/06/29 15.97 PL 030244 1972/06/30 15.75 PL 030244 1972/07/01 15.80 PL 030244 1972/07/02 15.57 PL 030244 1972/07/03 15.52 PL 030244 1972/07/04 15.98 PL 030244 1972/07/05 16.09 PL 030244 1972/07/06 15.88 PL 030244 1972/07/07 15.77 PL 030244 1972/07/08 15.60 PL 030244 1972/07/09 15.48 PL 030244 1972/07/10 15.38 PL 030244 1972/07/11 15.74 PL 030244 1972/07/12 15.87 PL 030244 1972/07/13 15.84 PL 030244 1972/07/14 16.00 PL 030244 1972/07/15 15.95 PL 030244 1972/07/16 15.74 PL 030244 1972/07/17 16.49 PL 030244 1972/07/18 16.68 PL 030244 1972/07/19 16.46 PL 030244 1972/07/20 16.38 PL 030244 1972/07/21 16.35 PL 030244 1972/07/22 17.53 PL 030244 1972/07/23 16.95 PL 030244 1972/07/24 16.62 PL 030244 1972/07/25 16.19 PL 030244 1972/07/26 15.98 PL 030244 1972/07/27 16.59 PL 030244 1972/07/28 16.58 PL 030244 1972/07/29 16.91 PL 030244 1972/07/30 16.41 PL 030244 1972/07/31 15.97 PL 030244 1972/08/01 15.97 PL 030244 1972/08/02 15.89 PL 030244 1972/08/03 15.90 PL 030244 1972/08/04 16.49 PL 030244 1972/08/05 16.64 PL 030244 1972/08/06 16.14 PL 030244 1972/08/07 15.88 PL 030244 1972/08/08 15.98 PL 030244 1972/08/09 16.88 PL 030244 1972/08/10 17.00 PL 030244 1972/08/11 17.10 PL 030244 1972/08/12 16.98 PL 030244 1972/08/13 16.79 PL 030244 1972/08/14 16.67 PL 030244 1972/08/15 16.59 PL 030244 1972/08/16 16.32 PL 030244 1972/08/17 15.93 PL 030244 1972/08/18 15.72 PL 030244 1972/08/19 15.66 PL 030244 1972/08/20 15.68 PL 030244 1972/08/21 15.51 PL 030244 1972/08/22 15.58 PL 030244 1972/08/23 15.60 PL 030244 1972/08/24 15.52 PL 030244 1972/08/25 15.47 PL 030244 1972/08/26 15.55 PL 030244 1972/08/27 15.45 PL 030244 1972/08/28 15.39 PL 030244 1972/08/29 15.74 PL 030244 1972/08/30 15.66 PL 030244 1972/08/31 15.50 PL 030244 1972/09/01 15.41 PL 030244 1972/09/02 15.34 PL 030244 1972/09/03 15.07 PL 030244 1972/09/04 15.34 PL 030244 1972/09/05 14.92 PL 030244 1972/09/06 15.40 PL 030244 1972/09/07 15.32 PL 030244 1972/09/08 15.11 PL 030244 1972/09/09 15.34 PL 030244 1972/09/10 15.54 PL 030244 1972/09/11 15.44 PL 030244 1972/09/12 15.61 PL 030244 1972/09/13 15.75 PL 030244 1972/09/14 15.64 PL 030244 1972/09/15 15.67 PL 030244 1972/09/16 15.77 PL 030244 1972/09/17 15.57 PL 030244 1972/09/18 15.54 PL 030244 1972/09/19 15.78 PL 030244 1972/09/20 15.90 PL 030244 1972/09/21 15.72 PL 030244 1972/09/22 15.59 PL 030244 1972/09/23 15.40 PL 030244 1972/09/24 15.26 PL 030244 1972/09/25 15.27 PL 030244 1972/09/26 15.57 PL 030244 1972/09/27 15.48 PL 030244 1972/09/28 15.40 PL 030244 1972/09/29 15.66 PL 030244 1972/09/30 15.30 PL 030244 1972/10/01 15.34 PL 030244 1972/10/02 15.59 PL 030244 1972/10/03 15.76 PL 030244 1972/10/04 15.48 PL 030244 1972/10/05 15.76 PL 030244 1972/10/06 15.89 PL 030244 1972/10/07 15.53 PL 030244 1972/10/08 15.55 PL 030244 1972/10/09 16.01 PL 030244 1972/10/10 16.09 PL 030244 1972/10/11 15.98 PL 030244 1972/10/12 15.58 PL 030244 1972/10/13 15.38 PL 030244 1972/10/14 15.51 PL 030244 1972/10/15 15.67 PL 030244 1972/10/16 15.76 PL 030244 1972/10/17 15.51 PL 030244 1972/10/18 15.34 PL 030244 1972/10/19 15.30 PL 030244 1972/10/20 15.59 PL 030244 1972/10/21 15.53 PL 030244 1972/10/22 15.41 PL 030244 1972/10/23 15.70 PL 030244 1972/10/24 16.27 PL 030244 1972/10/25 16.11 PL 030244 1972/10/26 15.90 PL 030244 1972/10/27 15.81 PL 030244 1972/10/28 15.71 PL 030244 1972/10/29 15.86 PL 030244 1972/10/30 16.03 PL 030244 1972/10/31 15.78 PL 030244 1972/11/01 15.47 PL 030244 1972/11/02 15.86 PL 030244 1972/11/03 15.97 PL 030244 1972/11/04 15.78 PL 030244 1972/11/05 15.82 PL 030244 1972/11/06 15.80 PL 030244 1972/11/07 15.87 PL 030244 1972/11/08 16.00 PL 030244 1972/11/09 17.08 PL 030244 1972/11/10 16.95 PL 030244 1972/11/11 16.77 PL 030244 1972/11/12 16.46 PL 030244 1972/11/13 16.46 PL 030244 1972/11/14 16.46 PL 030244 1972/11/15 16.30 PL 030244 1972/11/16 16.22 PL 030244 1972/11/17 16.14 PL 030244 1972/11/18 16.24 PL 030244 1972/11/19 16.21 PL 030244 1972/11/20 16.31 PL 030244 1972/11/21 16.12 PL 030244 1972/11/22 15.89 PL 030244 1972/11/23 16.27 PL 030244 1972/11/24 16.25 PL 030244 1972/11/25 16.17 PL 030244 1972/11/26 16.33 PL 030244 1972/11/27 16.64 PL 030244 1972/11/28 16.57 PL 030244 1972/11/29 16.33 PL 030244 1972/11/30 16.40 PL 030244 1972/12/01 16.29 PL 030244 1972/12/02 16.71 PL 030244 1972/12/03 16.91 PL 030244 1972/12/04 16.98 PL 030244 1972/12/05 16.87 PL 030244 1972/12/06 17.95 PL 030244 1972/12/07 16.95 PL 030244 1972/12/08 16.92 PL 030244 1972/12/09 16.68 PL 030244 1972/12/10 16.40 PL 030244 1972/12/11 16.97 PL 030244 1972/12/12 17.18 PL 030244 1972/12/13 17.50 PL 030244 1972/12/14 17.28 PL 030244 1972/12/15 17.06 PL 030244 1972/12/16 16.71 PL 030244 1972/12/17 15.27 PL 030244 1972/12/18 17.07 PL 030244 1972/12/19 16.92 PL 030244 1972/12/20 16.81 PL 030244 1972/12/21 16.81 PL 030244 1972/12/22 16.91 PL 030244 1972/12/23 16.89 PL 030244 1972/12/24 16.79 PL 030244 1972/12/25 16.80 PL 030244 1972/12/26 16.75 PL 030244 1972/12/27 16.75 PL 030244 1972/12/28 16.73 PL 030244 1972/12/29 16.69 PL 030244 1972/12/30 16.58 PL 030244 1972/12/31 16.53 PL 030244 1973/01/01 030244 1973/01/02 030244 1973/01/03 030244 1973/01/04 030244 1973/01/05 030244 1973/01/06 030244 1973/01/07 030244 1973/01/08 030244 1973/01/09 030244 1973/01/10 030244 1973/01/11 030244 1973/01/12 030244 1973/01/13 030244 1973/01/14 030244 1973/01/15 030244 1973/01/16 030244 1973/01/17 030244 1973/01/18 030244 1973/01/19 030244 1973/01/20 030244 1973/01/21 030244 1973/01/22 030244 1973/01/23 030244 1973/01/24 030244 1973/01/25 030244 1973/01/26 030244 1973/01/27 030244 1973/01/28 030244 1973/01/29 030244 1973/01/30 030244 1973/01/31 030244 1973/02/01 030244 1973/02/02 030244 1973/02/03 030244 1973/02/04 030244 1973/02/05 030244 1973/02/06 030244 1973/02/07 030244 1973/02/08 030244 1973/02/09 030244 1973/02/10 030244 1973/02/11 030244 1973/02/12 030244 1973/02/13 030244 1973/02/14 030244 1973/02/15 030244 1973/02/16 030244 1973/02/17 030244 1973/02/18 030244 1973/02/19 030244 1973/02/20 030244 1973/02/21 030244 1973/02/22 030244 1973/02/23 030244 1973/02/24 030244 1973/02/25 030244 1973/02/26 030244 1973/02/27 030244 1973/02/28 030244 1973/03/01 030244 1973/03/02 030244 1973/03/03 030244 1973/03/04 030244 1973/03/05 030244 1973/03/06 030244 1973/03/07 030244 1973/03/08 030244 1973/03/09 030244 1973/03/10 030244 1973/03/11 17.75 PL 030244 1973/03/12 17.55 PL 030244 1973/03/13 18.75 PL 030244 1973/03/14 18.51 PL 030244 1973/03/15 18.04 PL 030244 1973/03/16 17.86 PL 030244 1973/03/17 18.20 PL 030244 1973/03/18 19.08 PL 030244 1973/03/19 18.98 PL 030244 1973/03/20 18.37 PL 030244 1973/03/21 17.91 PL 030244 1973/03/22 17.65 PL 030244 1973/03/23 17.46 PL 030244 1973/03/24 17.46 PL 030244 1973/03/25 17.31 PL 030244 1973/03/26 17.41 PL 030244 1973/03/27 17.58 PL 030244 1973/03/28 17.48 PL 030244 1973/03/29 17.22 PL 030244 1973/03/30 17.16 PL 030244 1973/03/31 17.39 PL 030244 1973/04/01 17.60 PL 030244 1973/04/02 17.70 PL 030244 1973/04/03 17.93 PL 030244 1973/04/04 17.60 PL 030244 1973/04/05 17.46 PL 030244 1973/04/06 17.50 PL 030244 1973/04/07 17.37 PL 030244 1973/04/08 17.12 PL 030244 1973/04/09 17.07 PL 030244 1973/04/10 16.84 PL 030244 1973/04/11 16.61 PL 030244 1973/04/12 16.43 PL 030244 1973/04/13 16.41 PL 030244 1973/04/14 16.41 PL 030244 1973/04/15 16.48 PL 030244 1973/04/16 16.56 PL 030244 1973/04/17 16.90 PL 030244 1973/04/18 17.23 PL 030244 1973/04/19 17.31 PL 030244 1973/04/20 17.28 PL 030244 1973/04/21 17.16 PL 030244 1973/04/22 17.06 PL 030244 1973/04/23 16.98 PL 030244 1973/04/24 17.35 PL 030244 1973/04/25 16.97 PL 030244 1973/04/26 16.84 PL 030244 1973/04/27 16.67 PL 030244 1973/04/28 16.64 PL 030244 1973/04/29 16.72 PL 030244 1973/04/30 17.08 PL 030244 1973/05/01 17.10 PL 030244 1973/05/02 17.00 PL 030244 1973/05/03 16.78 PL 030244 1973/05/04 16.79 PL 030244 1973/05/05 17.04 PL 030244 1973/05/06 16.86 PL 030244 1973/05/07 16.68 PL 030244 1973/05/08 16.57 PL 030244 1973/05/09 16.53 PL 030244 1973/05/10 16.44 PL 030244 1973/05/11 16.43 PL 030244 1973/05/12 16.46 PL 030244 1973/05/13 16.57 PL 030244 1973/05/14 16.62 PL 030244 1973/05/15 16.50 PL 030244 1973/05/16 16.40 PL 030244 1973/05/17 16.69 PL 030244 1973/05/18 16.58 PL 030244 1973/05/19 16.61 PL 030244 1973/05/20 16.73 PL 030244 1973/05/21 16.66 PL 030244 1973/05/22 17.74 PL 030244 1973/05/23 17.91 PL 030244 1973/05/24 17.49 PL 030244 1973/05/25 17.23 PL 030244 1973/05/26 17.11 PL 030244 1973/05/27 17.07 PL 030244 1973/05/28 16.83 PL 030244 1973/05/29 17.03 PL 030244 1973/05/30 17.28 PL 030244 1973/05/31 17.07 PL 030244 1973/06/01 17.60 PL 030244 1973/06/02 17.38 PL 030244 1973/06/03 17.25 PL 030244 1973/06/04 17.04 PL 030244 1973/06/05 16.78 PL 030244 1973/06/06 16.71 PL 030244 1973/06/07 16.63 PL 030244 1973/06/08 16.54 PL 030244 1973/06/09 16.59 PL 030244 1973/06/10 16.19 PL 030244 1973/06/11 16.22 PL 030244 1973/06/12 16.25 PL 030244 1973/06/13 16.60 PL 030244 1973/06/14 16.61 PL 030244 1973/06/15 16.69 PL 030244 1973/06/16 16.55 PL 030244 1973/06/17 16.98 PL 030244 1973/06/18 17.00 PL 030244 1973/06/19 16.73 PL 030244 1973/06/20 16.62 PL 030244 1973/06/21 16.57 PL 030244 1973/06/22 16.61 PL 030244 1973/06/23 16.80 PL 030244 1973/06/24 16.51 PL 030244 1973/06/25 16.47 PL 030244 1973/06/26 16.59 PL 030244 1973/06/27 16.39 PL 030244 1973/06/28 16.37 PL 030244 1973/06/29 16.36 PL 030244 1973/06/30 16.26 PL 030244 1973/07/01 18.39 PL 030244 1973/07/02 17.90 PL 030244 1973/07/03 17.43 PL 030244 1973/07/04 17.33 PL 030244 1973/07/05 17.16 PL 030244 1973/07/06 17.14 PL 030244 1973/07/07 16.99 PL 030244 1973/07/08 16.94 PL 030244 1973/07/09 16.71 PL 030244 1973/07/10 16.51 PL 030244 1973/07/11 16.56 PL 030244 1973/07/12 16.63 PL 030244 1973/07/13 16.61 PL 030244 1973/07/14 16.47 PL 030244 1973/07/15 16.52 PL 030244 1973/07/16 16.20 PL 030244 1973/07/17 16.20 PL 030244 1973/07/18 16.20 PL 030244 1973/07/19 15.96 PL 030244 1973/07/20 15.85 PL 030244 1973/07/21 15.88 PL 030244 1973/07/22 15.89 PL 030244 1973/07/23 15.83 PL 030244 1973/07/24 15.85 PL 030244 1973/07/25 15.95 PL 030244 1973/07/26 15.96 PL 030244 1973/07/27 15.97 PL 030244 1973/07/28 15.97 PL 030244 1973/07/29 15.93 PL 030244 1973/07/30 16.08 PL 030244 1973/07/31 16.07 PL 030244 1973/08/01 16.06 PL 030244 1973/08/02 16.08 PL 030244 1973/08/03 16.07 PL 030244 1973/08/04 16.05 PL 030244 1973/08/05 15.99 PL 030244 1973/08/06 15.76 PL 030244 1973/08/07 16.09 PL 030244 1973/08/08 16.06 PL 030244 1973/08/09 16.02 PL 030244 1973/08/10 15.91 PL 030244 1973/08/11 16.03 PL 030244 1973/08/12 16.01 PL 030244 1973/08/13 15.92 PL 030244 1973/08/14 16.02 PL 030244 1973/08/15 16.08 PL 030244 1973/08/16 16.04 PL 030244 1973/08/17 16.01 PL 030244 1973/08/18 15.77 PL 030244 1973/08/19 15.83 PL 030244 1973/08/20 15.93 PL 030244 1973/08/21 15.98 PL 030244 1973/08/22 15.85 PL 030244 1973/08/23 15.86 PL 030244 1973/08/24 15.84 PL 030244 1973/08/25 15.66 PL 030244 1973/08/26 15.69 PL 030244 1973/08/27 15.75 PL 030244 1973/08/28 15.91 PL 030244 1973/08/29 15.84 PL 030244 1973/08/30 15.82 PL 030244 1973/08/31 15.96 PL 030244 1973/09/01 15.96 PL 030244 1973/09/02 15.82 PL 030244 1973/09/03 15.97 PL 030244 1973/09/04 15.98 PL 030244 1973/09/05 15.90 PL 030244 1973/09/06 16.80 PL 030244 1973/09/07 16.65 PL 030244 1973/09/08 16.07 PL 030244 1973/09/09 16.13 PL 030244 1973/09/10 15.86 PL 030244 1973/09/11 15.81 PL 030244 1973/09/12 15.85 PL 030244 1973/09/13 15.86 PL 030244 1973/09/14 15.80 PL 030244 1973/09/15 15.88 PL 030244 1973/09/16 15.85 PL 030244 1973/09/17 15.99 PL 030244 1973/09/18 16.67 PL 030244 1973/09/19 16.67 PL 030244 1973/09/20 16.60 PL 030244 1973/09/21 16.29 PL 030244 1973/09/22 16.40 PL 030244 1973/09/23 16.35 PL 030244 1973/09/24 16.75 PL 030244 1973/09/25 16.63 PL 030244 1973/09/26 16.38 PL 030244 1973/09/27 16.24 PL 030244 1973/09/28 16.23 PL 030244 1973/09/29 16.18 PL 030244 1973/09/30 16.24 PL 030244 1973/10/01 16.05 PL 030244 1973/10/02 16.16 PL 030244 1973/10/03 16.13 PL 030244 1973/10/04 16.31 PL 030244 1973/10/05 16.97 PL 030244 1973/10/06 17.75 PL 030244 1973/10/07 17.31 PL 030244 1973/10/08 16.87 PL 030244 1973/10/09 16.77 PL 030244 1973/10/10 16.68 PL 030244 1973/10/11 16.48 PL 030244 1973/10/12 16.27 PL 030244 1973/10/13 16.38 PL 030244 1973/10/14 16.38 PL 030244 1973/10/15 16.46 PL 030244 1973/10/16 16.39 PL 030244 1973/10/17 16.29 PL 030244 1973/10/18 16.31 PL 030244 1973/10/19 16.24 PL 030244 1973/10/20 16.21 PL 030244 1973/10/21 16.19 PL 030244 1973/10/22 16.13 PL 030244 1973/10/23 16.22 PL 030244 1973/10/24 16.11 PL 030244 1973/10/25 16.08 PL 030244 1973/10/26 15.92 PL 030244 1973/10/27 15.88 PL 030244 1973/10/28 15.93 PL 030244 1973/10/29 15.96 PL 030244 1973/10/30 15.82 PL 030244 1973/10/31 15.90 PL 030244 1973/11/01 15.88 PL 030244 1973/11/02 15.99 PL 030244 1973/11/03 16.45 PL 030244 1973/11/04 16.75 PL 030244 1973/11/05 16.39 PL 030244 1973/11/06 15.96 PL 030244 1973/11/07 15.83 PL 030244 1973/11/08 15.58 PL 030244 1973/11/09 15.66 PL 030244 1973/11/10 16.06 PL 030244 1973/11/11 15.94 PL 030244 1973/11/12 15.95 PL 030244 1973/11/13 15.63 PL 030244 1973/11/14 15.64 PL 030244 1973/11/15 15.94 PL 030244 1973/11/16 16.00 PL 030244 1973/11/17 16.49 PL 030244 1973/11/18 16.34 PL 030244 1973/11/19 16.20 PL 030244 1973/11/20 15.86 PL 030244 1973/11/21 15.79 PL 030244 1973/11/22 15.87 PL 030244 1973/11/23 15.98 PL 030244 1973/11/24 15.98 PL 030244 1973/11/25 16.13 PL 030244 1973/11/26 16.61 PL 030244 1973/11/27 16.35 PL 030244 1973/11/28 16.22 PL 030244 1973/11/29 16.63 PL 030244 1973/11/30 16.88 PL 030244 1973/12/01 16.64 PL 030244 1973/12/02 16.37 PL 030244 1973/12/03 16.35 PL 030244 1973/12/04 16.04 PL 030244 1973/12/05 16.16 PL 030244 1973/12/06 16.35 PL 030244 1973/12/07 16.96 PL 030244 1973/12/08 16.63 PL 030244 1973/12/09 16.35 PL 030244 1973/12/10 16.10 PL 030244 1973/12/11 16.60 PL 030244 1973/12/12 16.52 PL 030244 1973/12/13 16.41 PL 030244 1973/12/14 16.39 PL 030244 1973/12/15 17.19 PL 030244 1973/12/16 17.21 PL 030244 1973/12/17 16.80 PL 030244 1973/12/18 17.81 PL 030244 1973/12/19 17.49 PL 030244 1973/12/20 17.29 PL 030244 1973/12/21 17.46 PL 030244 1973/12/22 18.82 PL 030244 1973/12/23 18.09 PL 030244 1973/12/24 17.73 PL 030244 1973/12/25 17.36 PL 030244 1973/12/26 17.20 PL 030244 1973/12/27 17.75 PL 030244 1973/12/28 18.25 PL 030244 1973/12/29 18.23 PL 030244 1973/12/30 17.82 PL 030244 1973/12/31 17.59 PL 030244 1974/01/01 17.46 PL 030244 1974/01/02 17.34 PL 030244 1974/01/03 17.12 PL 030244 1974/01/04 16.95 PL 030244 1974/01/05 16.90 PL 030244 1974/01/06 16.70 PL 030244 1974/01/07 16.65 PL 030244 1974/01/08 16.53 PL 030244 1974/01/09 15.27 PL 030244 1974/01/10 17.03 PL 030244 1974/01/11 17.01 PL 030244 1974/01/12 16.96 PL 030244 1974/01/13 16.82 PL 030244 1974/01/14 16.72 PL 030244 1974/01/15 16.96 PL 030244 1974/01/16 16.96 PL 030244 1974/01/17 16.88 PL 030244 1974/01/18 14.99 PL 030244 1974/01/19 16.79 PL 030244 1974/01/20 16.69 PL 030244 1974/01/21 16.70 PL 030244 1974/01/22 16.87 PL 030244 1974/01/23 16.90 PL 030244 1974/01/24 17.04 PL 030244 1974/01/25 17.04 PL 030244 1974/01/26 17.01 PL 030244 1974/01/27 16.79 PL 030244 1974/01/28 17.69 PL 030244 1974/01/29 19.96 PL 030244 1974/01/30 18.34 PL 030244 1974/01/31 17.50 PL 030244 1974/02/01 17.26 PL 030244 1974/02/02 17.38 PL 030244 1974/02/03 17.39 PL 030244 1974/02/04 17.32 PL 030244 1974/02/05 17.30 PL 030244 1974/02/06 17.43 PL 030244 1974/02/07 17.32 PL 030244 1974/02/08 17.26 PL 030244 1974/02/09 17.11 PL 030244 1974/02/10 16.99 PL 030244 1974/02/11 17.01 PL 030244 1974/02/12 17.07 PL 030244 1974/02/13 16.99 PL 030244 1974/02/14 16.82 PL 030244 1974/02/15 17.18 PL 030244 1974/02/16 17.00 PL 030244 1974/02/17 16.91 PL 030244 1974/02/18 16.84 PL 030244 1974/02/19 16.79 PL 030244 1974/02/20 16.82 PL 030244 1974/02/21 16.77 PL 030244 1974/02/22 16.66 PL 030244 1974/02/23 16.75 PL 030244 1974/02/24 17.33 PL 030244 1974/02/25 17.03 PL 030244 1974/02/26 16.90 PL 030244 1974/02/27 16.78 PL 030244 1974/02/28 16.64 PL 030244 1974/03/01 16.56 PL 030244 1974/03/02 16.58 PL 030244 1974/03/03 16.51 PL 030244 1974/03/04 16.46 PL 030244 1974/03/05 16.90 PL 030244 1974/03/06 18.03 PL 030244 1974/03/07 18.11 PL 030244 1974/03/08 18.39 PL 030244 1974/03/09 17.91 PL 030244 1974/03/10 17.59 PL 030244 1974/03/11 17.24 PL 030244 1974/03/12 17.03 PL 030244 1974/03/13 15.90 PL 030244 1974/03/14 17.03 PL 030244 1974/03/15 16.80 PL 030244 1974/03/16 16.75 PL 030244 1974/03/17 16.68 PL 030244 1974/03/18 16.78 PL 030244 1974/03/19 16.80 PL 030244 1974/03/20 16.74 PL 030244 1974/03/21 16.52 PL 030244 1974/03/22 16.54 PL 030244 1974/03/23 16.65 PL 030244 1974/03/24 16.63 PL 030244 1974/03/25 16.43 PL 030244 1974/03/26 16.50 PL 030244 1974/03/27 16.43 PL 030244 1974/03/28 16.48 PL 030244 1974/03/29 16.45 PL 030244 1974/03/30 16.35 PL 030244 1974/03/31 16.15 PL 030244 1974/04/01 16.29 PL 030244 1974/04/02 16.28 PL 030244 1974/04/03 16.34 PL 030244 1974/04/04 17.12 PL 030244 1974/04/05 19.31 PL 030244 1974/04/06 19.03 PL 030244 1974/04/07 18.31 PL 030244 1974/04/08 17.83 PL 030244 1974/04/09 17.47 PL 030244 1974/04/10 17.15 PL 030244 1974/04/11 17.01 PL 030244 1974/04/12 16.91 PL 030244 1974/04/13 16.97 PL 030244 1974/04/14 17.64 PL 030244 1974/04/15 18.40 PL 030244 1974/04/16 18.82 PL 030244 1974/04/17 18.14 PL 030244 1974/04/18 18.09 PL 030244 1974/04/19 17.98 PL 030244 1974/04/20 17.79 PL 030244 1974/04/21 17.73 PL 030244 1974/04/22 17.75 PL 030244 1974/04/23 18.52 PL 030244 1974/04/24 19.06 PL 030244 1974/04/25 19.15 PL 030244 1974/04/26 18.55 PL 030244 1974/04/27 18.14 PL 030244 1974/04/28 18.04 PL 030244 1974/04/29 18.07 PL 030244 1974/04/30 19.52 PL 030244 1974/05/01 19.39 PL 030244 1974/05/02 19.28 PL 030244 1974/05/03 18.79 PL 030244 1974/05/04 18.49 PL 030244 1974/05/05 18.44 PL 030244 1974/05/06 17.86 PL 030244 1974/05/07 17.75 PL 030244 1974/05/08 17.65 PL 030244 1974/05/09 17.65 PL 030244 1974/05/10 17.55 PL 030244 1974/05/11 17.92 PL 030244 1974/05/12 17.85 PL 030244 1974/05/13 17.68 PL 030244 1974/05/14 17.99 PL 030244 1974/05/15 17.70 PL 030244 1974/05/16 17.55 PL 030244 1974/05/17 17.23 PL 030244 1974/05/18 17.06 PL 030244 1974/05/19 16.79 PL 030244 1974/05/20 16.74 PL 030244 1974/05/21 16.57 PL 030244 1974/05/22 16.50 PL 030244 1974/05/23 16.52 PL 030244 1974/05/24 17.95 PL 030244 1974/05/25 18.00 PL 030244 1974/05/26 18.32 PL 030244 1974/05/27 18.22 PL 030244 1974/05/28 17.85 PL 030244 1974/05/29 17.63 PL 030244 1974/05/30 17.49 PL 030244 1974/05/31 17.31 PL 030244 1974/06/01 17.12 PL 030244 1974/06/02 17.11 PL 030244 1974/06/03 16.70 PL 030244 1974/06/04 16.66 PL 030244 1974/06/05 16.55 PL 030244 1974/06/06 16.55 PL 030244 1974/06/07 16.55 PL 030244 1974/06/08 16.54 PL 030244 1974/06/09 16.33 PL 030244 1974/06/10 16.23 PL 030244 1974/06/11 16.48 PL 030244 1974/06/12 16.89 PL 030244 1974/06/13 16.51 PL 030244 1974/06/14 16.38 PL 030244 1974/06/15 16.25 PL 030244 1974/06/16 16.17 PL 030244 1974/06/17 15.96 PL 030244 1974/06/18 16.37 PL 030244 1974/06/19 16.63 PL 030244 1974/06/20 16.24 PL 030244 1974/06/21 16.54 PL 030244 1974/06/22 16.85 PL 030244 1974/06/23 16.68 PL 030244 1974/06/24 16.50 PL 030244 1974/06/25 15.90 PL 030244 1974/06/26 16.24 PL 030244 1974/06/27 16.29 PL 030244 1974/06/28 16.39 PL 030244 1974/06/29 16.29 PL 030244 1974/06/30 16.14 PL 030244 1974/07/01 16.48 PL 030244 1974/07/02 16.47 PL 030244 1974/07/03 16.33 PL 030244 1974/07/04 16.30 PL 030244 1974/07/05 16.77 PL 030244 1974/07/06 17.83 PL 030244 1974/07/07 17.37 PL 030244 1974/07/08 17.00 PL 030244 1974/07/09 16.82 PL 030244 1974/07/10 18.28 PL 030244 1974/07/11 17.89 PL 030244 1974/07/12 17.32 PL 030244 1974/07/13 17.05 PL 030244 1974/07/14 16.96 PL 030244 1974/07/15 16.48 PL 030244 1974/07/16 16.23 PL 030244 1974/07/17 16.16 PL 030244 1974/07/18 16.13 PL 030244 1974/07/19 16.13 PL 030244 1974/07/20 17.44 PL 030244 1974/07/21 17.04 PL 030244 1974/07/22 16.56 PL 030244 1974/07/23 16.45 PL 030244 1974/07/24 16.21 PL 030244 1974/07/25 16.21 PL 030244 1974/07/26 16.21 PL 030244 1974/07/27 16.15 PL 030244 1974/07/28 16.15 PL 030244 1974/07/29 16.15 PL 030244 1974/07/30 16.15 PL 030244 1974/07/31 16.15 PL 030244 1974/08/01 16.15 PL 030244 1974/08/02 16.33 PL 030244 1974/08/03 16.29 PL 030244 1974/08/04 16.26 PL 030244 1974/08/05 16.58 PL 030244 1974/08/06 17.15 PL 030244 1974/08/07 16.67 PL 030244 1974/08/08 16.53 PL 030244 1974/08/09 16.38 PL 030244 1974/08/10 16.42 PL 030244 1974/08/11 16.09 PL 030244 1974/08/12 16.11 PL 030244 1974/08/13 16.15 PL 030244 1974/08/14 16.18 PL 030244 1974/08/15 16.28 PL 030244 1974/08/16 16.18 PL 030244 1974/08/17 16.05 PL 030244 1974/08/18 16.32 PL 030244 1974/08/19 16.48 PL 030244 1974/08/20 16.31 PL 030244 1974/08/21 16.28 PL 030244 1974/08/22 16.19 PL 030244 1974/08/23 16.20 PL 030244 1974/08/24 16.08 PL 030244 1974/08/25 16.03 PL 030244 1974/08/26 15.93 PL 030244 1974/08/27 15.96 PL 030244 1974/08/28 15.65 PL 030244 1974/08/29 15.66 PL 030244 1974/08/30 15.53 PL 030244 1974/08/31 16.01 PL 030244 1974/09/01 16.00 PL 030244 1974/09/02 15.42 PL 030244 1974/09/03 15.04 PL 030244 1974/09/04 16.08 PL 030244 1974/09/05 16.09 PL 030244 1974/09/06 16.07 PL 030244 1974/09/07 16.00 PL 030244 1974/09/08 16.09 PL 030244 1974/09/09 15.76 PL 030244 1974/09/10 16.02 PL 030244 1974/09/11 16.19 PL 030244 1974/09/12 16.08 PL 030244 1974/09/13 15.98 PL 030244 1974/09/14 16.19 PL 030244 1974/09/15 16.01 PL 030244 1974/09/16 15.78 PL 030244 1974/09/17 16.11 PL 030244 1974/09/18 16.05 PL 030244 1974/09/19 16.12 PL 030244 1974/09/20 15.98 PL 030244 1974/09/21 16.12 PL 030244 1974/09/22 16.34 PL 030244 1974/09/23 16.41 PL 030244 1974/09/24 16.36 PL 030244 1974/09/25 16.29 PL 030244 1974/09/26 16.28 PL 030244 1974/09/27 16.28 PL 030244 1974/09/28 16.19 PL 030244 1974/09/29 16.01 PL 030244 1974/09/30 16.09 PL 030244 1974/10/01 16.26 PL 030244 1974/10/02 16.21 PL 030244 1974/10/03 16.21 PL 030244 1974/10/04 16.17 PL 030244 1974/10/05 16.13 PL 030244 1974/10/06 15.96 PL 030244 1974/10/07 15.98 PL 030244 1974/10/08 16.02 PL 030244 1974/10/09 15.95 PL 030244 1974/10/10 15.95 PL 030244 1974/10/11 15.97 PL 030244 1974/10/12 16.03 PL 030244 1974/10/13 16.08 PL 030244 1974/10/14 15.98 PL 030244 1974/10/15 16.18 PL 030244 1974/10/16 16.71 PL 030244 1974/10/17 16.56 PL 030244 1974/10/18 16.29 PL 030244 1974/10/19 16.34 PL 030244 1974/10/20 16.15 PL 030244 1974/10/21 15.99 PL 030244 1974/10/22 16.08 PL 030244 1974/10/23 16.11 PL 030244 1974/10/24 15.99 PL 030244 1974/10/25 16.01 PL 030244 1974/10/26 15.94 PL 030244 1974/10/27 15.98 PL 030244 1974/10/28 16.09 PL 030244 1974/10/29 16.00 PL 030244 1974/10/30 15.97 PL 030244 1974/10/31 15.96 PL 030244 1974/11/01 16.62 PL 030244 1974/11/02 17.21 PL 030244 1974/11/03 16.79 PL 030244 1974/11/04 16.40 PL 030244 1974/11/05 16.38 PL 030244 1974/11/06 16.30 PL 030244 1974/11/07 16.33 PL 030244 1974/11/08 16.25 PL 030244 1974/11/09 16.24 PL 030244 1974/11/10 16.06 PL 030244 1974/11/11 15.99 PL 030244 1974/11/12 16.16 PL 030244 1974/11/13 16.13 PL 030244 1974/11/14 16.25 PL 030244 1974/11/15 16.27 PL 030244 1974/11/16 16.66 PL 030244 1974/11/17 16.23 PL 030244 1974/11/18 16.37 PL 030244 1974/11/19 16.49 PL 030244 1974/11/20 16.43 PL 030244 1974/11/21 16.74 PL 030244 1974/11/22 17.35 PL 030244 1974/11/23 16.88 PL 030244 1974/11/24 16.58 PL 030244 1974/11/25 16.68 PL 030244 1974/11/26 17.19 PL 030244 1974/11/27 15.93 PL 030244 1974/11/28 16.50 PL 030244 1974/11/29 16.47 PL 030244 1974/11/30 16.44 PL 030244 1974/12/01 16.44 PL 030244 1974/12/02 16.18 PL 030244 1974/12/03 16.31 PL 030244 1974/12/04 16.33 PL 030244 1974/12/05 16.32 PL 030244 1974/12/06 16.82 PL 030244 1974/12/07 16.38 PL 030244 1974/12/08 16.27 PL 030244 1974/12/09 16.81 PL 030244 1974/12/10 17.29 PL 030244 1974/12/11 16.88 PL 030244 1974/12/12 16.58 PL 030244 1974/12/13 16.51 PL 030244 1974/12/14 16.46 PL 030244 1974/12/15 16.46 PL 030244 1974/12/16 16.13 PL 030244 1974/12/17 16.25 PL 030244 1974/12/18 16.25 PL 030244 1974/12/19 16.28 PL 030244 1974/12/20 16.24 PL 030244 1974/12/21 16.23 PL 030244 1974/12/22 16.24 PL 030244 1974/12/23 16.04 PL 030244 1974/12/24 16.16 PL 030244 1974/12/25 16.18 PL 030244 1974/12/26 16.47 PL 030244 1974/12/27 16.58 PL 030244 1974/12/28 16.67 PL 030244 1974/12/29 16.34 PL 030244 1974/12/30 16.41 PL 030244 1974/12/31 16.37 PL 030244 1975/01/01 16.36 PL 030244 1975/01/02 16.32 PL 030244 1975/01/03 16.13 PL 030244 1975/01/04 16.27 PL 030244 1975/01/05 16.67 PL 030244 1975/01/06 16.22 PL 030244 1975/01/07 16.68 PL 030244 1975/01/08 16.66 PL 030244 1975/01/09 16.66 PL 030244 1975/01/10 16.43 PL 030244 1975/01/11 16.29 PL 030244 1975/01/12 16.24 PL 030244 1975/01/13 16.61 PL 030244 1975/01/14 16.49 PL 030244 1975/01/15 16.48 PL 030244 1975/01/16 16.92 PL 030244 1975/01/17 16.83 PL 030244 1975/01/18 15.14 PL 030244 1975/01/19 16.72 PL 030244 1975/01/20 16.70 PL 030244 1975/01/21 14.98 PL 030244 1975/01/22 16.68 PL 030244 1975/01/23 15.05 PL 030244 1975/01/24 16.75 PL 030244 1975/01/25 16.70 PL 030244 1975/01/26 16.72 PL 030244 1975/01/27 16.57 PL 030244 1975/01/28 16.72 PL 030244 1975/01/29 16.67 PL 030244 1975/01/30 16.58 PL 030244 1975/01/31 16.15 PL 030244 1975/02/01 16.43 PL 030244 1975/02/02 16.56 PL 030244 1975/02/03 16.37 PL 030244 1975/02/04 14.93 PL 030244 1975/02/05 16.39 PL 030244 1975/02/06 16.35 PL 030244 1975/02/07 16.44 PL 030244 1975/02/08 16.40 PL 030244 1975/02/09 16.14 PL 030244 1975/02/10 15.88 PL 030244 1975/02/11 16.41 PL 030244 1975/02/12 16.47 PL 030244 1975/02/13 16.29 PL 030244 1975/02/14 15.06 PL 030244 1975/02/15 16.31 PL 030244 1975/02/16 16.15 PL 030244 1975/02/17 16.07 PL 030244 1975/02/18 16.27 PL 030244 1975/02/19 16.30 PL 030244 1975/02/20 16.26 PL 030244 1975/02/21 16.27 PL 030244 1975/02/22 16.38 PL 030244 1975/02/23 16.17 PL 030244 1975/02/24 16.16 PL 030244 1975/02/25 16.31 PL 030244 1975/02/26 16.47 PL 030244 1975/02/27 16.60 PL 030244 1975/02/28 16.58 PL 030244 1975/03/01 16.54 PL 030244 1975/03/02 16.34 PL 030244 1975/03/03 16.25 PL 030244 1975/03/04 16.33 PL 030244 1975/03/05 16.40 PL 030244 1975/03/06 16.39 PL 030244 1975/03/07 16.36 PL 030244 1975/03/08 16.25 PL 030244 1975/03/09 15.21 PL 030244 1975/03/10 16.20 PL 030244 1975/03/11 16.29 PL 030244 1975/03/12 16.25 PL 030244 1975/03/13 16.20 PL 030244 1975/03/14 16.19 PL 030244 1975/03/15 16.16 PL 030244 1975/03/16 16.11 PL 030244 1975/03/17 16.04 PL 030244 1975/03/18 16.22 PL 030244 1975/03/19 16.20 PL 030244 1975/03/20 16.32 PL 030244 1975/03/21 17.50 PL 030244 1975/03/22 17.40 PL 030244 1975/03/23 17.26 PL 030244 1975/03/24 17.25 PL 030244 1975/03/25 17.12 PL 030244 1975/03/26 17.63 PL 030244 1975/03/27 14.77 PL 030244 1975/03/28 15.72 PL 030244 1975/03/29 16.97 PL 030244 1975/03/30 16.91 PL 030244 1975/03/31 16.82 PL 030244 1975/04/01 16.68 PL 030244 1975/04/02 16.68 PL 030244 1975/04/03 16.68 PL 030244 1975/04/04 16.61 PL 030244 1975/04/05 16.70 PL 030244 1975/04/06 16.60 PL 030244 1975/04/07 16.53 PL 030244 1975/04/08 16.51 PL 030244 1975/04/09 16.50 PL 030244 1975/04/10 16.48 PL 030244 1975/04/11 16.41 PL 030244 1975/04/12 16.43 PL 030244 1975/04/13 16.47 PL 030244 1975/04/14 16.55 PL 030244 1975/04/15 16.69 PL 030244 1975/04/16 17.15 PL 030244 1975/04/17 17.43 PL 030244 1975/04/18 17.81 PL 030244 1975/04/19 18.07 PL 030244 1975/04/20 19.17 PL 030244 1975/04/21 18.79 PL 030244 1975/04/22 17.89 PL 030244 1975/04/23 17.53 PL 030244 1975/04/24 17.54 PL 030244 1975/04/25 17.74 PL 030244 1975/04/26 17.66 PL 030244 1975/04/27 17.54 PL 030244 1975/04/28 17.29 PL 030244 1975/04/29 17.19 PL 030244 1975/04/30 16.97 PL 030244 1975/05/01 16.97 PL 030244 1975/05/02 17.35 PL 030244 1975/05/03 17.47 PL 030244 1975/05/04 17.50 PL 030244 1975/05/05 17.32 PL 030244 1975/05/06 17.15 PL 030244 1975/05/07 16.93 PL 030244 1975/05/08 16.86 PL 030244 1975/05/09 16.69 PL 030244 1975/05/10 16.62 PL 030244 1975/05/11 16.44 PL 030244 1975/05/12 16.35 PL 030244 1975/05/13 16.51 PL 030244 1975/05/14 16.53 PL 030244 1975/05/15 16.29 PL 030244 1975/05/16 16.27 PL 030244 1975/05/17 16.42 PL 030244 1975/05/18 16.36 PL 030244 1975/05/19 16.19 PL 030244 1975/05/20 16.13 PL 030244 1975/05/21 16.17 PL 030244 1975/05/22 16.11 PL 030244 1975/05/23 15.98 PL 030244 1975/05/24 15.91 PL 030244 1975/05/25 15.78 PL 030244 1975/05/26 15.72 PL 030244 1975/05/27 15.86 PL 030244 1975/05/28 16.52 PL 030244 1975/05/29 16.79 PL 030244 1975/05/30 16.41 PL 030244 1975/05/31 16.33 PL 030244 1975/06/01 16.15 PL 030244 1975/06/02 16.14 PL 030244 1975/06/03 16.30 PL 030244 1975/06/04 16.27 PL 030244 1975/06/05 16.14 PL 030244 1975/06/06 16.11 PL 030244 1975/06/07 16.66 PL 030244 1975/06/08 16.57 PL 030244 1975/06/09 16.36 PL 030244 1975/06/10 16.32 PL 030244 1975/06/11 16.14 PL 030244 1975/06/12 16.02 PL 030244 1975/06/13 16.09 PL 030244 1975/06/14 16.49 PL 030244 1975/06/15 16.06 PL 030244 1975/06/16 16.11 PL 030244 1975/06/17 16.22 PL 030244 1975/06/18 16.20 PL 030244 1975/06/19 16.14 PL 030244 1975/06/20 16.16 PL 030244 1975/06/21 16.05 PL 030244 1975/06/22 15.86 PL 030244 1975/06/23 15.80 PL 030244 1975/06/24 15.83 PL 030244 1975/06/25 15.80 PL 030244 1975/06/26 15.83 PL 030244 1975/06/27 15.86 PL 030244 1975/06/28 15.87 PL 030244 1975/06/29 15.75 PL 030244 1975/06/30 15.67 PL 030244 1975/07/01 15.74 PL 030244 1975/07/02 15.91 PL 030244 1975/07/03 15.87 PL 030244 1975/07/04 15.86 PL 030244 1975/07/05 15.85 PL 030244 1975/07/06 15.83 PL 030244 1975/07/07 15.57 PL 030244 1975/07/08 15.93 PL 030244 1975/07/09 15.91 PL 030244 1975/07/10 15.95 PL 030244 1975/07/11 15.84 PL 030244 1975/07/12 15.92 PL 030244 1975/07/13 15.69 PL 030244 1975/07/14 15.89 PL 030244 1975/07/15 15.90 PL 030244 1975/07/16 16.11 PL 030244 1975/07/17 15.89 PL 030244 1975/07/18 15.79 PL 030244 1975/07/19 15.72 PL 030244 1975/07/20 15.68 PL 030244 1975/07/21 15.82 PL 030244 1975/07/22 16.37 PL 030244 1975/07/23 15.98 PL 030244 1975/07/24 16.04 PL 030244 1975/07/25 15.73 PL 030244 1975/07/26 15.79 PL 030244 1975/07/27 15.65 PL 030244 1975/07/28 15.65 PL 030244 1975/07/29 15.91 PL 030244 1975/07/30 15.92 PL 030244 1975/07/31 15.83 PL 030244 1975/08/01 15.83 PL 030244 1975/08/02 15.93 PL 030244 1975/08/03 15.77 PL 030244 1975/08/04 15.82 PL 030244 1975/08/05 15.86 PL 030244 1975/08/06 15.89 PL 030244 1975/08/07 15.88 PL 030244 1975/08/08 15.79 PL 030244 1975/08/09 15.75 PL 030244 1975/08/10 15.80 PL 030244 1975/08/11 15.68 PL 030244 1975/08/12 15.77 PL 030244 1975/08/13 15.75 PL 030244 1975/08/14 15.72 PL 030244 1975/08/15 15.78 PL 030244 1975/08/16 15.76 PL 030244 1975/08/17 15.65 PL 030244 1975/08/18 15.61 PL 030244 1975/08/19 15.79 PL 030244 1975/08/20 15.78 PL 030244 1975/08/21 15.74 PL 030244 1975/08/22 15.74 PL 030244 1975/08/23 15.82 PL 030244 1975/08/24 15.59 PL 030244 1975/08/25 15.57 PL 030244 1975/08/26 15.72 PL 030244 1975/08/27 16.37 PL 030244 1975/08/28 16.72 PL 030244 1975/08/29 16.41 PL 030244 1975/08/30 16.18 PL 030244 1975/08/31 16.13 PL 030244 1975/09/01 15.93 PL 030244 1975/09/02 15.88 PL 030244 1975/09/03 16.71 PL 030244 1975/09/04 16.92 PL 030244 1975/09/05 16.58 PL 030244 1975/09/06 16.32 PL 030244 1975/09/07 16.04 PL 030244 1975/09/08 15.94 PL 030244 1975/09/09 16.12 PL 030244 1975/09/10 16.06 PL 030244 1975/09/11 15.95 PL 030244 1975/09/12 16.00 PL 030244 1975/09/13 16.48 PL 030244 1975/09/14 16.32 PL 030244 1975/09/15 16.58 PL 030244 1975/09/16 16.29 PL 030244 1975/09/17 16.20 PL 030244 1975/09/18 16.13 PL 030244 1975/09/19 16.16 PL 030244 1975/09/20 16.25 PL 030244 1975/09/21 16.27 PL 030244 1975/09/22 16.26 PL 030244 1975/09/23 16.37 PL 030244 1975/09/24 16.23 PL 030244 1975/09/25 16.28 PL 030244 1975/09/26 16.36 PL 030244 1975/09/27 16.44 PL 030244 1975/09/28 17.22 PL 030244 1975/09/29 17.07 PL 030244 1975/09/30 16.66 PL 030244 1975/10/01 16.46 PL 030244 1975/10/02 16.34 PL 030244 1975/10/03 16.61 PL 030244 1975/10/04 16.45 PL 030244 1975/10/05 16.40 PL 030244 1975/10/06 16.16 PL 030244 1975/10/07 16.23 PL 030244 1975/10/08 16.22 PL 030244 1975/10/09 16.20 PL 030244 1975/10/10 16.14 PL 030244 1975/10/11 16.14 PL 030244 1975/10/12 16.12 PL 030244 1975/10/13 16.40 PL 030244 1975/10/14 16.44 PL 030244 1975/10/15 16.37 PL 030244 1975/10/16 16.39 PL 030244 1975/10/17 16.62 PL 030244 1975/10/18 16.47 PL 030244 1975/10/19 17.27 PL 030244 1975/10/20 17.06 PL 030244 1975/10/21 17.96 PL 030244 1975/10/22 17.51 PL 030244 1975/10/23 16.96 PL 030244 1975/10/24 16.69 PL 030244 1975/10/25 16.54 PL 030244 1975/10/26 16.51 PL 030244 1975/10/27 16.51 PL 030244 1975/10/28 16.28 PL 030244 1975/10/29 16.37 PL 030244 1975/10/30 16.28 PL 030244 1975/10/31 16.22 PL 030244 1975/11/01 16.17 PL 030244 1975/11/02 16.18 PL 030244 1975/11/03 16.08 PL 030244 1975/11/04 16.28 PL 030244 1975/11/05 16.29 PL 030244 1975/11/06 16.23 PL 030244 1975/11/07 16.25 PL 030244 1975/11/08 16.15 PL 030244 1975/11/09 16.15 PL 030244 1975/11/10 16.28 PL 030244 1975/11/11 16.47 PL 030244 1975/11/12 16.56 PL 030244 1975/11/13 16.42 PL 030244 1975/11/14 16.81 PL 030244 1975/11/15 17.49 PL 030244 1975/11/16 17.17 PL 030244 1975/11/17 16.90 PL 030244 1975/11/18 16.78 PL 030244 1975/11/19 16.87 PL 030244 1975/11/20 16.75 PL 030244 1975/11/21 16.79 PL 030244 1975/11/22 17.35 PL 030244 1975/11/23 17.25 PL 030244 1975/11/24 17.00 PL 030244 1975/11/25 16.59 PL 030244 1975/11/26 16.64 PL 030244 1975/11/27 16.56 PL 030244 1975/11/28 16.56 PL 030244 1975/11/29 16.57 PL 030244 1975/11/30 16.48 PL 030244 1975/12/01 16.43 PL 030244 1975/12/02 16.85 PL 030244 1975/12/03 16.69 PL 030244 1975/12/04 16.61 PL 030244 1975/12/05 16.50 PL 030244 1975/12/06 16.48 PL 030244 1975/12/07 16.74 PL 030244 1975/12/08 16.58 PL 030244 1975/12/09 16.52 PL 030244 1975/12/10 16.47 PL 030244 1975/12/11 16.65 PL 030244 1975/12/12 16.54 PL 030244 1975/12/13 16.36 PL 030244 1975/12/14 16.43 PL 030244 1975/12/15 16.29 PL 030244 1975/12/16 16.79 PL 030244 1975/12/17 16.55 PL 030244 1975/12/18 16.46 PL 030244 1975/12/19 14.99 PL 030244 1975/12/20 14.79 PL 030244 1975/12/21 16.83 PL 030244 1975/12/22 16.99 PL 030244 1975/12/23 16.90 PL 030244 1975/12/24 16.40 PL 030244 1975/12/25 16.63 PL 030244 1975/12/26 16.70 PL 030244 1975/12/27 16.86 PL 030244 1975/12/28 16.60 PL 030244 1975/12/29 16.50 PL 030244 1975/12/30 16.63 PL 030244 1975/12/31 16.49 PL 030244 1976/01/01 16.64 PL 030244 1976/01/02 16.47 PL 030244 1976/01/03 16.46 PL 030244 1976/01/04 16.45 PL 030244 1976/01/05 16.54 PL 030244 1976/01/06 16.54 PL 030244 1976/01/07 16.61 PL 030244 1976/01/08 16.65 PL 030244 1976/01/09 16.58 PL 030244 1976/01/10 030244 1976/01/11 030244 1976/01/12 030244 1976/01/13 030244 1976/01/14 030244 1976/01/15 16.64 PL 030244 1976/01/16 030244 1976/01/17 030244 1976/01/18 030244 1976/01/19 030244 1976/01/20 030244 1976/01/21 030244 1976/01/22 030244 1976/01/23 030244 1976/01/24 030244 1976/01/25 030244 1976/01/26 030244 1976/01/27 030244 1976/01/28 030244 1976/01/29 030244 1976/01/30 030244 1976/01/31 030244 1976/02/01 030244 1976/02/02 030244 1976/02/03 030244 1976/02/04 030244 1976/02/05 030244 1976/02/06 030244 1976/02/07 030244 1976/02/08 030244 1976/02/09 030244 1976/02/10 030244 1976/02/11 030244 1976/02/12 030244 1976/02/13 030244 1976/02/14 030244 1976/02/15 030244 1976/02/16 030244 1976/02/17 030244 1976/02/18 030244 1976/02/19 030244 1976/02/20 030244 1976/02/21 030244 1976/02/22 030244 1976/02/23 030244 1976/02/24 030244 1976/02/25 030244 1976/02/26 030244 1976/02/27 030244 1976/02/28 030244 1976/02/29 030244 1976/03/01 030244 1976/03/02 030244 1976/03/03 030244 1976/03/04 030244 1976/03/05 030244 1976/03/06 030244 1976/03/07 030244 1976/03/08 030244 1976/03/09 030244 1976/03/10 030244 1976/03/11 030244 1976/03/12 030244 1976/03/13 030244 1976/03/14 030244 1976/03/15 030244 1976/03/16 16.54 PL 030244 1976/03/17 16.79 PL 030244 1976/03/18 17.04 PL 030244 1976/03/19 16.71 PL 030244 1976/03/20 16.66 PL 030244 1976/03/21 16.74 PL 030244 1976/03/22 18.19 PL 030244 1976/03/23 18.14 PL 030244 1976/03/24 17.90 PL 030244 1976/03/25 17.93 PL 030244 1976/03/26 18.11 PL 030244 1976/03/27 18.38 PL 030244 1976/03/28 19.24 PL 030244 1976/03/29 19.27 PL 030244 1976/03/30 18.65 PL 030244 1976/03/31 18.51 PL 030244 1976/04/01 18.53 PL 030244 1976/04/02 19.62 PL 030244 1976/04/03 19.08 PL 030244 1976/04/04 18.35 PL 030244 1976/04/05 18.14 PL 030244 1976/04/06 17.80 PL 030244 1976/04/07 17.75 PL 030244 1976/04/08 17.58 PL 030244 1976/04/09 17.44 PL 030244 1976/04/10 17.48 PL 030244 1976/04/11 17.32 PL 030244 1976/04/12 17.25 PL 030244 1976/04/13 17.05 PL 030244 1976/04/14 17.03 PL 030244 1976/04/15 16.92 PL 030244 1976/04/16 16.97 PL 030244 1976/04/17 17.47 PL 030244 1976/04/18 17.79 PL 030244 1976/04/19 17.76 PL 030244 1976/04/20 17.84 PL 030244 1976/04/21 17.62 PL 030244 1976/04/22 17.41 PL 030244 1976/04/23 17.15 PL 030244 1976/04/24 17.26 PL 030244 1976/04/25 17.15 PL 030244 1976/04/26 17.02 PL 030244 1976/04/27 17.12 PL 030244 1976/04/28 17.01 PL 030244 1976/04/29 16.98 PL 030244 1976/04/30 16.86 PL 030244 1976/05/01 16.76 PL 030244 1976/05/02 16.75 PL 030244 1976/05/03 16.62 PL 030244 1976/05/04 16.83 PL 030244 1976/05/05 17.03 PL 030244 1976/05/06 16.99 PL 030244 1976/05/07 16.98 PL 030244 1976/05/08 17.47 PL 030244 1976/05/09 17.34 PL 030244 1976/05/10 16.98 PL 030244 1976/05/11 16.88 PL 030244 1976/05/12 16.88 PL 030244 1976/05/13 17.88 PL 030244 1976/05/14 17.59 PL 030244 1976/05/15 17.34 PL 030244 1976/05/16 17.24 PL 030244 1976/05/17 17.06 PL 030244 1976/05/18 17.00 PL 030244 1976/05/19 18.38 PL 030244 1976/05/20 18.39 PL 030244 1976/05/21 17.74 PL 030244 1976/05/22 17.58 PL 030244 1976/05/23 17.47 PL 030244 1976/05/24 17.35 PL 030244 1976/05/25 17.57 PL 030244 1976/05/26 17.29 PL 030244 1976/05/27 17.12 PL 030244 1976/05/28 16.91 PL 030244 1976/05/29 16.77 PL 030244 1976/05/30 16.61 PL 030244 1976/05/31 16.40 PL 030244 1976/06/01 16.46 PL 030244 1976/06/02 16.52 PL 030244 1976/06/03 16.37 PL 030244 1976/06/04 16.29 PL 030244 1976/06/05 16.23 PL 030244 1976/06/06 16.05 PL 030244 1976/06/07 15.95 PL 030244 1976/06/08 16.29 PL 030244 1976/06/09 16.13 PL 030244 1976/06/10 16.18 PL 030244 1976/06/11 16.15 PL 030244 1976/06/12 16.01 PL 030244 1976/06/13 16.03 PL 030244 1976/06/14 16.01 PL 030244 1976/06/15 16.19 PL 030244 1976/06/16 16.12 PL 030244 1976/06/17 15.98 PL 030244 1976/06/18 16.05 PL 030244 1976/06/19 16.04 PL 030244 1976/06/20 15.89 PL 030244 1976/06/21 16.06 PL 030244 1976/06/22 16.02 PL 030244 1976/06/23 16.11 PL 030244 1976/06/24 16.17 PL 030244 1976/06/25 16.15 PL 030244 1976/06/26 16.30 PL 030244 1976/06/27 17.05 PL 030244 1976/06/28 16.77 PL 030244 1976/06/29 16.47 PL 030244 1976/06/30 16.24 PL 030244 1976/07/01 16.24 PL 030244 1976/07/02 16.47 PL 030244 1976/07/03 16.54 PL 030244 1976/07/04 16.65 PL 030244 1976/07/05 16.44 PL 030244 1976/07/06 16.34 PL 030244 1976/07/07 16.18 PL 030244 1976/07/08 16.19 PL 030244 1976/07/09 16.51 PL 030244 1976/07/10 16.55 PL 030244 1976/07/11 16.30 PL 030244 1976/07/12 16.18 PL 030244 1976/07/13 16.42 PL 030244 1976/07/14 16.49 PL 030244 1976/07/15 16.56 PL 030244 1976/07/16 16.36 PL 030244 1976/07/17 16.23 PL 030244 1976/07/18 16.03 PL 030244 1976/07/19 16.06 PL 030244 1976/07/20 16.00 PL 030244 1976/07/21 16.02 PL 030244 1976/07/22 16.12 PL 030244 1976/07/23 16.09 PL 030244 1976/07/24 15.93 PL 030244 1976/07/25 16.37 PL 030244 1976/07/26 16.39 PL 030244 1976/07/27 16.18 PL 030244 1976/07/28 17.02 PL 030244 1976/07/29 16.54 PL 030244 1976/07/30 16.16 PL 030244 1976/07/31 16.33 PL 030244 1976/08/01 16.39 PL 030244 1976/08/02 17.46 PL 030244 1976/08/03 17.20 PL 030244 1976/08/04 17.11 PL 030244 1976/08/05 16.38 PL 030244 1976/08/06 16.23 PL 030244 1976/08/07 16.25 PL 030244 1976/08/08 16.20 PL 030244 1976/08/09 16.26 PL 030244 1976/08/10 16.25 PL 030244 1976/08/11 19.08 PL 030244 1976/08/12 18.03 PL 030244 1976/08/13 17.67 PL 030244 1976/08/14 18.22 PL 030244 1976/08/15 17.90 PL 030244 1976/08/16 18.68 PL 030244 1976/08/17 18.21 PL 030244 1976/08/18 17.67 PL 030244 1976/08/19 17.40 PL 030244 1976/08/20 17.28 PL 030244 1976/08/21 16.84 PL 030244 1976/08/22 16.37 PL 030244 1976/08/23 16.55 PL 030244 1976/08/24 16.58 PL 030244 1976/08/25 16.38 PL 030244 1976/08/26 16.15 PL 030244 1976/08/27 16.10 PL 030244 1976/08/28 16.55 PL 030244 1976/08/29 16.25 PL 030244 1976/08/30 16.64 PL 030244 1976/08/31 16.39 PL 030244 1976/09/01 16.46 PL 030244 1976/09/02 16.21 PL 030244 1976/09/03 16.54 PL 030244 1976/09/04 16.51 PL 030244 1976/09/05 16.35 PL 030244 1976/09/06 16.18 PL 030244 1976/09/07 16.33 PL 030244 1976/09/08 16.28 PL 030244 1976/09/09 16.02 PL 030244 1976/09/10 16.02 PL 030244 1976/09/11 16.15 PL 030244 1976/09/12 16.36 PL 030244 1976/09/13 16.16 PL 030244 1976/09/14 16.22 PL 030244 1976/09/15 16.15 PL 030244 1976/09/16 16.16 PL 030244 1976/09/17 15.92 PL 030244 1976/09/18 15.95 PL 030244 1976/09/19 16.01 PL 030244 1976/09/20 16.72 PL 030244 1976/09/21 16.52 PL 030244 1976/09/22 16.44 PL 030244 1976/09/23 16.38 PL 030244 1976/09/24 16.33 PL 030244 1976/09/25 16.22 PL 030244 1976/09/26 16.00 PL 030244 1976/09/27 15.99 PL 030244 1976/09/28 17.02 PL 030244 1976/09/29 16.64 PL 030244 1976/09/30 16.50 PL 030244 1976/10/01 16.32 PL 030244 1976/10/02 16.03 PL 030244 1976/10/03 16.16 PL 030244 1976/10/04 16.10 PL 030244 1976/10/05 16.09 PL 030244 1976/10/06 16.17 PL 030244 1976/10/07 16.18 PL 030244 1976/10/08 16.13 PL 030244 1976/10/09 17.55 PL 030244 1976/10/10 18.16 PL 030244 1976/10/11 17.51 PL 030244 1976/10/12 17.04 PL 030244 1976/10/13 16.85 PL 030244 1976/10/14 16.76 PL 030244 1976/10/15 16.86 PL 030244 1976/10/16 16.74 PL 030244 1976/10/17 16.70 PL 030244 1976/10/18 16.61 PL 030244 1976/10/19 16.40 PL 030244 1976/10/20 16.34 PL 030244 1976/10/21 16.58 PL 030244 1976/10/22 17.41 PL 030244 1976/10/23 17.15 PL 030244 1976/10/24 16.82 PL 030244 1976/10/25 16.64 PL 030244 1976/10/26 16.67 PL 030244 1976/10/27 16.79 PL 030244 1976/10/28 16.61 PL 030244 1976/10/29 16.21 PL 030244 1976/10/30 16.47 PL 030244 1976/10/31 16.47 PL 030244 1976/11/01 16.95 PL 030244 1976/11/02 16.95 PL 030244 1976/11/03 16.77 PL 030244 1976/11/04 16.60 PL 030244 1976/11/05 16.79 PL 030244 1976/11/06 16.78 PL 030244 1976/11/07 16.89 PL 030244 1976/11/08 16.79 PL 030244 1976/11/09 16.70 PL 030244 1976/11/10 16.64 PL 030244 1976/11/11 16.56 PL 030244 1976/11/12 16.64 PL 030244 1976/11/13 16.64 PL 030244 1976/11/14 16.50 PL 030244 1976/11/15 16.43 PL 030244 1976/11/16 16.44 PL 030244 1976/11/17 16.43 PL 030244 1976/11/18 16.47 PL 030244 1976/11/19 16.51 PL 030244 1976/11/20 16.54 PL 030244 1976/11/21 16.50 PL 030244 1976/11/22 16.38 PL 030244 1976/11/23 16.35 PL 030244 1976/11/24 16.33 PL 030244 1976/11/25 16.35 PL 030244 1976/11/26 16.27 PL 030244 1976/11/27 16.48 PL 030244 1976/11/28 17.24 PL 030244 1976/11/29 17.33 PL 030244 1976/11/30 17.04 PL 030244 1976/12/01 16.59 PL 030244 1976/12/02 16.96 PL 030244 1976/12/03 17.05 PL 030244 1976/12/04 17.29 PL 030244 1976/12/05 17.46 PL 030244 1976/12/06 17.45 PL 030244 1976/12/07 17.45 PL 030244 1976/12/08 17.71 PL 030244 1976/12/09 17.74 PL 030244 1976/12/10 17.51 PL 030244 1976/12/11 17.40 PL 030244 1976/12/12 17.16 PL 030244 1976/12/13 17.09 PL 030244 1976/12/14 16.90 PL 030244 1976/12/15 16.84 PL 030244 1976/12/16 16.90 PL 030244 1976/12/17 16.86 PL 030244 1976/12/18 16.74 PL 030244 1976/12/19 16.64 PL 030244 1976/12/20 16.51 PL 030244 1976/12/21 16.66 PL 030244 1976/12/22 16.65 PL 030244 1976/12/23 16.48 PL 030244 1976/12/24 16.59 PL 030244 1976/12/25 16.54 PL 030244 1976/12/26 16.49 PL 030244 1976/12/27 16.44 PL 030244 1976/12/28 16.38 PL 030244 1976/12/29 16.32 PL 030244 1976/12/30 16.53 PL 030244 1976/12/31 16.47 PL 030244 1977/01/01 16.56 PL 030244 1977/01/02 16.50 PL 030244 1977/01/03 16.53 PL 030244 1977/01/04 16.54 PL 030244 1977/01/05 16.53 PL 030244 1977/01/06 16.54 PL 030244 1977/01/07 16.50 PL 030244 1977/01/08 16.45 PL 030244 1977/01/09 16.51 PL 030244 1977/01/10 16.42 PL 030244 1977/01/11 16.49 PL 030244 1977/01/12 16.48 PL 030244 1977/01/13 16.48 PL 030244 1977/01/14 16.43 PL 030244 1977/01/15 16.52 PL 030244 1977/01/16 16.45 PL 030244 1977/01/17 16.51 PL 030244 1977/01/18 16.47 PL 030244 1977/01/19 16.52 PL 030244 1977/01/20 16.43 PL 030244 1977/01/21 16.53 PL 030244 1977/01/22 16.45 PL 030244 1977/01/23 16.37 PL 030244 1977/01/24 16.33 PL 030244 1977/01/25 16.50 PL 030244 1977/01/26 16.54 PL 030244 1977/01/27 16.57 PL 030244 1977/01/28 16.53 PL 030244 1977/01/29 16.47 PL 030244 1977/01/30 16.26 PL 030244 1977/01/31 16.31 PL 030244 1977/02/01 16.49 PL 030244 1977/02/02 16.37 PL 030244 1977/02/03 16.49 PL 030244 1977/02/04 16.47 PL 030244 1977/02/05 16.24 PL 030244 1977/02/06 16.32 PL 030244 1977/02/07 16.27 PL 030244 1977/02/08 16.41 PL 030244 1977/02/09 16.40 PL 030244 1977/02/10 16.28 PL 030244 1977/02/11 16.29 PL 030244 1977/02/12 16.32 PL 030244 1977/02/13 16.22 PL 030244 1977/02/14 16.22 PL 030244 1977/02/15 16.31 PL 030244 1977/02/16 16.25 PL 030244 1977/02/17 16.23 PL 030244 1977/02/18 16.25 PL 030244 1977/02/19 16.20 PL 030244 1977/02/20 16.11 PL 030244 1977/02/21 16.12 PL 030244 1977/02/22 16.31 PL 030244 1977/02/23 16.33 PL 030244 1977/02/24 16.18 PL 030244 1977/02/25 16.14 PL 030244 1977/02/26 16.16 PL 030244 1977/02/27 16.12 PL 030244 1977/02/28 16.16 PL 030244 1977/03/01 16.28 PL 030244 1977/03/02 16.25 PL 030244 1977/03/03 16.25 PL 030244 1977/03/04 16.24 PL 030244 1977/03/05 16.22 PL 030244 1977/03/06 16.24 PL 030244 1977/03/07 16.09 PL 030244 1977/03/08 16.22 PL 030244 1977/03/09 16.24 PL 030244 1977/03/10 16.30 PL 030244 1977/03/11 16.50 PL 030244 1977/03/12 17.28 PL 030244 1977/03/13 17.75 PL 030244 1977/03/14 18.43 PL 030244 1977/03/15 18.57 PL 030244 1977/03/16 18.36 PL 030244 1977/03/17 18.58 PL 030244 1977/03/18 17.90 PL 030244 1977/03/19 17.58 PL 030244 1977/03/20 17.21 PL 030244 1977/03/21 17.16 PL 030244 1977/03/22 17.07 PL 030244 1977/03/23 16.96 PL 030244 1977/03/24 16.91 PL 030244 1977/03/25 16.77 PL 030244 1977/03/26 16.76 PL 030244 1977/03/27 16.75 PL 030244 1977/03/28 16.79 PL 030244 1977/03/29 17.17 PL 030244 1977/03/30 17.57 PL 030244 1977/03/31 18.19 PL 030244 1977/04/01 18.85 PL 030244 1977/04/02 18.19 PL 030244 1977/04/03 17.58 PL 030244 1977/04/04 17.78 PL 030244 1977/04/05 17.52 PL 030244 1977/04/06 17.46 PL 030244 1977/04/07 17.42 PL 030244 1977/04/08 17.18 PL 030244 1977/04/09 16.84 PL 030244 1977/04/10 16.93 PL 030244 1977/04/11 16.67 PL 030244 1977/04/12 16.90 PL 030244 1977/04/13 17.10 PL 030244 1977/04/14 17.53 PL 030244 1977/04/15 17.75 PL 030244 1977/04/16 17.35 PL 030244 1977/04/17 17.04 PL 030244 1977/04/18 16.99 PL 030244 1977/04/19 17.12 PL 030244 1977/04/20 17.12 PL 030244 1977/04/21 17.10 PL 030244 1977/04/22 17.07 PL 030244 1977/04/23 17.12 PL 030244 1977/04/24 17.27 PL 030244 1977/04/25 17.15 PL 030244 1977/04/26 17.15 PL 030244 1977/04/27 16.97 PL 030244 1977/04/28 16.79 PL 030244 1977/04/29 16.80 PL 030244 1977/04/30 16.66 PL 030244 1977/05/01 16.61 PL 030244 1977/05/02 16.37 PL 030244 1977/05/03 16.67 PL 030244 1977/05/04 16.79 PL 030244 1977/05/05 16.55 PL 030244 1977/05/06 16.45 PL 030244 1977/05/07 16.48 PL 030244 1977/05/08 16.25 PL 030244 1977/05/09 16.17 PL 030244 1977/05/10 16.20 PL 030244 1977/05/11 16.14 PL 030244 1977/05/12 16.04 PL 030244 1977/05/13 16.10 PL 030244 1977/05/14 16.18 PL 030244 1977/05/15 15.92 PL 030244 1977/05/16 16.02 PL 030244 1977/05/17 16.07 PL 030244 1977/05/18 15.99 PL 030244 1977/05/19 16.01 PL 030244 1977/05/20 15.92 PL 030244 1977/05/21 15.90 PL 030244 1977/05/22 15.83 PL 030244 1977/05/23 15.76 PL 030244 1977/05/24 15.71 PL 030244 1977/05/25 15.84 PL 030244 1977/05/26 15.79 PL 030244 1977/05/27 15.74 PL 030244 1977/05/28 15.80 PL 030244 1977/05/29 15.82 PL 030244 1977/05/30 15.91 PL 030244 1977/05/31 16.08 PL 030244 1977/06/01 15.86 PL 030244 1977/06/02 16.55 PL 030244 1977/06/03 15.87 PL 030244 1977/06/04 15.90 PL 030244 1977/06/05 15.80 PL 030244 1977/06/06 15.75 PL 030244 1977/06/07 15.93 PL 030244 1977/06/08 16.04 PL 030244 1977/06/09 16.16 PL 030244 1977/06/10 16.02 PL 030244 1977/06/11 15.99 PL 030244 1977/06/12 15.88 PL 030244 1977/06/13 15.87 PL 030244 1977/06/14 15.93 PL 030244 1977/06/15 15.88 PL 030244 1977/06/16 15.87 PL 030244 1977/06/17 15.80 PL 030244 1977/06/18 15.93 PL 030244 1977/06/19 16.04 PL 030244 1977/06/20 15.94 PL 030244 1977/06/21 16.00 PL 030244 1977/06/22 16.34 PL 030244 1977/06/23 16.18 PL 030244 1977/06/24 16.28 PL 030244 1977/06/25 16.17 PL 030244 1977/06/26 16.08 PL 030244 1977/06/27 16.11 PL 030244 1977/06/28 16.24 PL 030244 1977/06/29 16.19 PL 030244 1977/06/30 16.09 PL 030244 1977/07/01 16.11 PL 030244 1977/07/02 16.05 PL 030244 1977/07/03 15.98 PL 030244 1977/07/04 15.90 PL 030244 1977/07/05 16.03 PL 030244 1977/07/06 15.97 PL 030244 1977/07/07 15.93 PL 030244 1977/07/08 15.99 PL 030244 1977/07/09 16.03 PL 030244 1977/07/10 15.68 PL 030244 1977/07/11 15.66 PL 030244 1977/07/12 15.67 PL 030244 1977/07/13 15.67 PL 030244 1977/07/14 15.67 PL 030244 1977/07/15 15.67 PL 030244 1977/07/16 15.86 PL 030244 1977/07/17 15.72 PL 030244 1977/07/18 15.71 PL 030244 1977/07/19 15.77 PL 030244 1977/07/20 15.79 PL 030244 1977/07/21 15.79 PL 030244 1977/07/22 15.70 PL 030244 1977/07/23 15.70 PL 030244 1977/07/24 15.76 PL 030244 1977/07/25 15.69 PL 030244 1977/07/26 15.82 PL 030244 1977/07/27 15.77 PL 030244 1977/07/28 15.78 PL 030244 1977/07/29 15.75 PL 030244 1977/07/30 15.67 PL 030244 1977/07/31 15.67 PL 030244 1977/08/01 15.68 PL 030244 1977/08/02 15.92 PL 030244 1977/08/03 15.97 PL 030244 1977/08/04 15.88 PL 030244 1977/08/05 15.88 PL 030244 1977/08/06 15.95 PL 030244 1977/08/07 15.82 PL 030244 1977/08/08 15.83 PL 030244 1977/08/09 15.87 PL 030244 1977/08/10 15.85 PL 030244 1977/08/11 15.92 PL 030244 1977/08/12 15.94 PL 030244 1977/08/13 15.91 PL 030244 1977/08/14 15.79 PL 030244 1977/08/15 15.71 PL 030244 1977/08/16 15.88 PL 030244 1977/08/17 15.92 PL 030244 1977/08/18 16.01 PL 030244 1977/08/19 15.89 PL 030244 1977/08/20 15.81 PL 030244 1977/08/21 15.74 PL 030244 1977/08/22 15.73 PL 030244 1977/08/23 15.89 PL 030244 1977/08/24 15.83 PL 030244 1977/08/25 15.88 PL 030244 1977/08/26 15.85 PL 030244 1977/08/27 15.88 PL 030244 1977/08/28 15.77 PL 030244 1977/08/29 15.72 PL 030244 1977/08/30 15.87 PL 030244 1977/08/31 15.80 PL 030244 1977/09/01 15.79 PL 030244 1977/09/02 15.73 PL 030244 1977/09/03 15.80 PL 030244 1977/09/04 15.75 PL 030244 1977/09/05 15.73 PL 030244 1977/09/06 15.51 PL 030244 1977/09/07 15.85 PL 030244 1977/09/08 15.79 PL 030244 1977/09/09 15.73 PL 030244 1977/09/10 15.70 PL 030244 1977/09/11 15.69 PL 030244 1977/09/12 15.70 PL 030244 1977/09/13 15.76 PL 030244 1977/09/14 15.79 PL 030244 1977/09/15 16.27 PL 030244 1977/09/16 16.12 PL 030244 1977/09/17 15.99 PL 030244 1977/09/18 15.96 PL 030244 1977/09/19 15.85 PL 030244 1977/09/20 15.93 PL 030244 1977/09/21 16.03 PL 030244 1977/09/22 16.27 PL 030244 1977/09/23 16.12 PL 030244 1977/09/24 16.08 PL 030244 1977/09/25 15.92 PL 030244 1977/09/26 15.83 PL 030244 1977/09/27 16.26 PL 030244 1977/09/28 16.30 PL 030244 1977/09/29 16.23 PL 030244 1977/09/30 16.41 PL 030244 1977/10/01 16.11 PL 030244 1977/10/02 16.75 PL 030244 1977/10/03 16.94 PL 030244 1977/10/04 16.60 PL 030244 1977/10/05 16.60 PL 030244 1977/10/06 16.42 PL 030244 1977/10/07 16.34 PL 030244 1977/10/08 16.27 PL 030244 1977/10/09 16.16 PL 030244 1977/10/10 16.20 PL 030244 1977/10/11 16.40 PL 030244 1977/10/12 16.11 PL 030244 1977/10/13 16.22 PL 030244 1977/10/14 16.30 PL 030244 1977/10/15 16.27 PL 030244 1977/10/16 16.66 PL 030244 1977/10/17 16.28 PL 030244 1977/10/18 16.87 PL 030244 1977/10/19 16.84 PL 030244 1977/10/20 16.63 PL 030244 1977/10/21 16.53 PL 030244 1977/10/22 16.48 PL 030244 1977/10/23 16.45 PL 030244 1977/10/24 16.43 PL 030244 1977/10/25 16.20 PL 030244 1977/10/26 16.19 PL 030244 1977/10/27 16.27 PL 030244 1977/10/28 16.09 PL 030244 1977/10/29 15.94 PL 030244 1977/10/30 15.84 PL 030244 1977/10/31 15.95 PL 030244 1977/11/01 15.94 PL 030244 1977/11/02 15.92 PL 030244 1977/11/03 15.89 PL 030244 1977/11/04 15.84 PL 030244 1977/11/05 16.02 PL 030244 1977/11/06 16.19 PL 030244 1977/11/07 15.99 PL 030244 1977/11/08 16.14 PL 030244 1977/11/09 16.15 PL 030244 1977/11/10 16.02 PL 030244 1977/11/11 15.98 PL 030244 1977/11/12 16.84 PL 030244 1977/11/13 16.47 PL 030244 1977/11/14 16.27 PL 030244 1977/11/15 16.19 PL 030244 1977/11/16 16.14 PL 030244 1977/11/17 16.26 PL 030244 1977/11/18 16.53 PL 030244 1977/11/19 16.64 PL 030244 1977/11/20 16.40 PL 030244 1977/11/21 16.05 PL 030244 1977/11/22 16.17 PL 030244 1977/11/23 16.26 PL 030244 1977/11/24 16.20 PL 030244 1977/11/25 16.19 PL 030244 1977/11/26 16.20 PL 030244 1977/11/27 16.18 PL 030244 1977/11/28 15.50 PL 030244 1977/11/29 15.81 PL 030244 1977/11/30 16.26 PL 030244 1977/12/01 16.23 PL 030244 1977/12/02 16.28 PL 030244 1977/12/03 16.44 PL 030244 1977/12/04 16.37 PL 030244 1977/12/05 16.25 PL 030244 1977/12/06 16.15 PL 030244 1977/12/07 16.13 PL 030244 1977/12/08 16.13 PL 030244 1977/12/09 16.10 PL 030244 1977/12/10 16.16 PL 030244 1977/12/11 16.01 PL 030244 1977/12/12 16.06 PL 030244 1977/12/13 16.04 PL 030244 1977/12/14 16.08 PL 030244 1977/12/15 16.04 PL 030244 1977/12/16 030244 1977/12/17 030244 1977/12/18 030244 1977/12/19 030244 1977/12/20 030244 1977/12/21 030244 1977/12/22 030244 1977/12/23 030244 1977/12/24 030244 1977/12/25 030244 1977/12/26 030244 1977/12/27 030244 1977/12/28 16.15 PL 030244 1977/12/29 030244 1977/12/30 030244 1977/12/31 030244 1978/01/01 030244 1978/01/02 030244 1978/01/03 030244 1978/01/04 030244 1978/01/05 030244 1978/01/06 030244 1978/01/07 030244 1978/01/08 030244 1978/01/09 030244 1978/01/10 030244 1978/01/11 16.36 PL 030244 1978/01/12 030244 1978/01/13 030244 1978/01/14 030244 1978/01/15 030244 1978/01/16 030244 1978/01/17 030244 1978/01/18 030244 1978/01/19 030244 1978/01/20 030244 1978/01/21 030244 1978/01/22 030244 1978/01/23 030244 1978/01/24 030244 1978/01/25 16.26 PL 030244 1978/01/26 16.27 PL 030244 1978/01/27 16.39 PL 030244 1978/01/28 16.67 PL 030244 1978/01/29 16.61 PL 030244 1978/01/30 16.50 PL 030244 1978/01/31 16.44 PL 030244 1978/02/01 16.43 PL 030244 1978/02/02 16.41 PL 030244 1978/02/03 16.40 PL 030244 1978/02/04 030244 1978/02/05 030244 1978/02/06 030244 1978/02/07 030244 1978/02/08 030244 1978/02/09 030244 1978/02/10 030244 1978/02/11 030244 1978/02/12 030244 1978/02/13 030244 1978/02/14 030244 1978/02/15 030244 1978/02/16 030244 1978/02/17 030244 1978/02/18 030244 1978/02/19 030244 1978/02/20 030244 1978/02/21 030244 1978/02/22 030244 1978/02/23 030244 1978/02/24 030244 1978/02/25 030244 1978/02/26 030244 1978/02/27 030244 1978/02/28 030244 1978/03/01 030244 1978/03/02 030244 1978/03/03 030244 1978/03/04 030244 1978/03/05 030244 1978/03/06 030244 1978/03/07 030244 1978/03/08 030244 1978/03/09 16.18 PL 030244 1978/03/10 030244 1978/03/11 030244 1978/03/12 030244 1978/03/13 030244 1978/03/14 16.06 PL 030244 1978/03/15 16.07 PL 030244 1978/03/16 16.05 PL 030244 1978/03/17 16.02 PL 030244 1978/03/18 16.00 PL 030244 1978/03/19 15.94 PL 030244 1978/03/20 15.90 PL 030244 1978/03/21 15.92 PL 030244 1978/03/22 15.98 PL 030244 1978/03/23 16.02 PL 030244 1978/03/24 16.10 PL 030244 1978/03/25 16.08 PL 030244 1978/03/26 16.06 PL 030244 1978/03/27 16.07 PL 030244 1978/03/28 16.12 PL 030244 1978/03/29 16.17 PL 030244 1978/03/30 16.17 PL 030244 1978/03/31 16.15 PL 030244 1978/04/01 16.15 PL 030244 1978/04/02 16.15 PL 030244 1978/04/03 16.15 PL 030244 1978/04/04 16.26 PL 030244 1978/04/05 16.26 PL 030244 1978/04/06 16.38 PL 030244 1978/04/07 16.08 PL 030244 1978/04/08 16.02 PL 030244 1978/04/09 15.91 PL 030244 1978/04/10 15.82 PL 030244 1978/04/11 15.88 PL 030244 1978/04/12 16.40 PL 030244 1978/04/13 16.65 PL 030244 1978/04/14 16.67 PL 030244 1978/04/15 16.40 PL 030244 1978/04/16 16.11 PL 030244 1978/04/17 16.12 PL 030244 1978/04/18 16.42 PL 030244 1978/04/19 16.59 PL 030244 1978/04/20 16.85 PL 030244 1978/04/21 16.90 PL 030244 1978/04/22 16.70 PL 030244 1978/04/23 16.64 PL 030244 1978/04/24 16.62 PL 030244 1978/04/25 16.58 PL 030244 1978/04/26 16.56 PL 030244 1978/04/27 16.60 PL 030244 1978/04/28 16.64 PL 030244 1978/04/29 16.66 PL 030244 1978/04/30 16.56 PL 030244 1978/05/01 16.56 PL 030244 1978/05/02 16.56 PL 030244 1978/05/03 15.98 PL 030244 1978/05/04 16.34 PL 030244 1978/05/05 16.24 PL 030244 1978/05/06 16.28 PL 030244 1978/05/07 16.37 PL 030244 1978/05/08 16.35 PL 030244 1978/05/09 16.42 PL 030244 1978/05/10 16.65 PL 030244 1978/05/11 16.71 PL 030244 1978/05/12 16.52 PL 030244 1978/05/13 16.46 PL 030244 1978/05/14 16.27 PL 030244 1978/05/15 16.22 PL 030244 1978/05/16 15.97 PL 030244 1978/05/17 16.04 PL 030244 1978/05/18 16.11 PL 030244 1978/05/19 16.03 PL 030244 1978/05/20 15.98 PL 030244 1978/05/21 15.78 PL 030244 1978/05/22 16.07 PL 030244 1978/05/23 16.09 PL 030244 1978/05/24 16.30 PL 030244 1978/05/25 16.14 PL 030244 1978/05/26 16.08 PL 030244 1978/05/27 16.03 PL 030244 1978/05/28 15.98 PL 030244 1978/05/29 15.92 PL 030244 1978/05/30 15.95 PL 030244 1978/05/31 16.02 PL 030244 1978/06/01 16.09 PL 030244 1978/06/02 16.10 PL 030244 1978/06/03 16.09 PL 030244 1978/06/04 16.33 PL 030244 1978/06/05 16.16 PL 030244 1978/06/06 16.13 PL 030244 1978/06/07 16.20 PL 030244 1978/06/08 16.12 PL 030244 1978/06/09 16.40 PL 030244 1978/06/10 16.37 PL 030244 1978/06/11 16.23 PL 030244 1978/06/12 16.13 PL 030244 1978/06/13 16.10 PL 030244 1978/06/14 16.22 PL 030244 1978/06/15 16.50 PL 030244 1978/06/16 16.37 PL 030244 1978/06/17 16.26 PL 030244 1978/06/18 16.08 PL 030244 1978/06/19 16.07 PL 030244 1978/06/20 16.51 PL 030244 1978/06/21 16.41 PL 030244 1978/06/22 16.14 PL 030244 1978/06/23 16.56 PL 030244 1978/06/24 16.37 PL 030244 1978/06/25 16.29 PL 030244 1978/06/26 16.17 PL 030244 1978/06/27 16.20 PL 030244 1978/06/28 16.14 PL 030244 1978/06/29 16.18 PL 030244 1978/06/30 16.16 PL 030244 1978/07/01 16.12 PL 030244 1978/07/02 16.09 PL 030244 1978/07/03 15.91 PL 030244 1978/07/04 15.98 PL 030244 1978/07/05 15.63 PL 030244 1978/07/06 15.98 PL 030244 1978/07/07 15.96 PL 030244 1978/07/08 15.95 PL 030244 1978/07/09 15.93 PL 030244 1978/07/10 15.92 PL 030244 1978/07/11 15.92 PL 030244 1978/07/12 15.90 PL 030244 1978/07/13 15.90 PL 030244 1978/07/14 15.84 PL 030244 1978/07/15 15.83 PL 030244 1978/07/16 15.70 PL 030244 1978/07/17 15.80 PL 030244 1978/07/18 15.86 PL 030244 1978/07/19 15.88 PL 030244 1978/07/20 15.78 PL 030244 1978/07/21 15.72 PL 030244 1978/07/22 15.75 PL 030244 1978/07/23 15.77 PL 030244 1978/07/24 15.91 PL 030244 1978/07/25 16.00 PL 030244 1978/07/26 15.97 PL 030244 1978/07/27 15.88 PL 030244 1978/07/28 15.87 PL 030244 1978/07/29 15.89 PL 030244 1978/07/30 15.90 PL 030244 1978/07/31 15.83 PL 030244 1978/08/01 15.86 PL 030244 1978/08/02 15.75 PL 030244 1978/08/03 15.80 PL 030244 1978/08/04 15.88 PL 030244 1978/08/05 16.08 PL 030244 1978/08/06 16.01 PL 030244 1978/08/07 15.84 PL 030244 1978/08/08 15.88 PL 030244 1978/08/09 15.88 PL 030244 1978/08/10 15.86 PL 030244 1978/08/11 15.80 PL 030244 1978/08/12 15.75 PL 030244 1978/08/13 15.77 PL 030244 1978/08/14 15.72 PL 030244 1978/08/15 15.82 PL 030244 1978/08/16 15.79 PL 030244 1978/08/17 15.79 PL 030244 1978/08/18 15.78 PL 030244 1978/08/19 15.77 PL 030244 1978/08/20 15.71 PL 030244 1978/08/21 15.68 PL 030244 1978/08/22 15.69 PL 030244 1978/08/23 15.76 PL 030244 1978/08/24 15.73 PL 030244 1978/08/25 15.73 PL 030244 1978/08/26 15.71 PL 030244 1978/08/27 15.71 PL 030244 1978/08/28 15.65 PL 030244 1978/08/29 15.79 PL 030244 1978/08/30 15.81 PL 030244 1978/08/31 15.82 PL 030244 1978/09/01 15.82 PL 030244 1978/09/02 15.77 PL 030244 1978/09/03 15.70 PL 030244 1978/09/04 15.76 PL 030244 1978/09/05 15.62 PL 030244 1978/09/06 15.73 PL 030244 1978/09/07 15.78 PL 030244 1978/09/08 15.90 PL 030244 1978/09/09 15.86 PL 030244 1978/09/10 15.79 PL 030244 1978/09/11 15.69 PL 030244 1978/09/12 15.86 PL 030244 1978/09/13 15.92 PL 030244 1978/09/14 15.92 PL 030244 1978/09/15 15.83 PL 030244 1978/09/16 15.81 PL 030244 1978/09/17 15.72 PL 030244 1978/09/18 15.73 PL 030244 1978/09/19 15.72 PL 030244 1978/09/20 15.76 PL 030244 1978/09/21 15.79 PL 030244 1978/09/22 15.81 PL 030244 1978/09/23 15.78 PL 030244 1978/09/24 15.65 PL 030244 1978/09/25 15.70 PL 030244 1978/09/26 15.80 PL 030244 1978/09/27 15.81 PL 030244 1978/09/28 15.74 PL 030244 1978/09/29 15.76 PL 030244 1978/09/30 15.79 PL 030244 1978/10/01 15.70 PL 030244 1978/10/02 15.69 PL 030244 1978/10/03 15.83 PL 030244 1978/10/04 15.85 PL 030244 1978/10/05 15.80 PL 030244 1978/10/06 15.80 PL 030244 1978/10/07 15.89 PL 030244 1978/10/08 15.91 PL 030244 1978/10/09 15.85 PL 030244 1978/10/10 15.75 PL 030244 1978/10/11 15.83 PL 030244 1978/10/12 15.80 PL 030244 1978/10/13 15.80 PL 030244 1978/10/14 15.91 PL 030244 1978/10/15 16.14 PL 030244 1978/10/16 16.25 PL 030244 1978/10/17 16.14 PL 030244 1978/10/18 16.05 PL 030244 1978/10/19 16.00 PL 030244 1978/10/20 16.03 PL 030244 1978/10/21 16.01 PL 030244 1978/10/22 15.86 PL 030244 1978/10/23 15.81 PL 030244 1978/10/24 15.95 PL 030244 1978/10/25 15.97 PL 030244 1978/10/26 15.96 PL 030244 1978/10/27 15.92 PL 030244 1978/10/28 16.22 PL 030244 1978/10/29 16.10 PL 030244 1978/10/30 16.05 PL 030244 1978/10/31 16.07 PL 030244 1978/11/01 15.98 PL 030244 1978/11/02 15.97 PL 030244 1978/11/03 15.96 PL 030244 1978/11/04 15.87 PL 030244 1978/11/05 15.78 PL 030244 1978/11/06 15.78 PL 030244 1978/11/07 15.88 PL 030244 1978/11/08 15.87 PL 030244 1978/11/09 15.94 PL 030244 1978/11/10 16.05 PL 030244 1978/11/11 16.00 PL 030244 1978/11/12 15.79 PL 030244 1978/11/13 15.83 PL 030244 1978/11/14 16.02 PL 030244 1978/11/15 16.07 PL 030244 1978/11/16 16.10 PL 030244 1978/11/17 16.07 PL 030244 1978/11/18 16.06 PL 030244 1978/11/19 16.24 PL 030244 1978/11/20 16.12 PL 030244 1978/11/21 16.10 PL 030244 1978/11/22 16.07 PL 030244 1978/11/23 16.02 PL 030244 1978/11/24 16.00 PL 030244 1978/11/25 16.04 PL 030244 1978/11/26 16.04 PL 030244 1978/11/27 15.79 PL 030244 1978/11/28 16.03 PL 030244 1978/11/29 16.00 PL 030244 1978/11/30 16.01 PL 030244 1978/12/01 16.06 PL 030244 1978/12/02 15.97 PL 030244 1978/12/03 15.76 PL 030244 1978/12/04 15.83 PL 030244 1978/12/05 16.02 PL 030244 1978/12/06 16.01 PL 030244 1978/12/07 16.01 PL 030244 1978/12/08 15.96 PL 030244 1978/12/09 16.01 PL 030244 1978/12/10 15.93 PL 030244 1978/12/11 15.81 PL 030244 1978/12/12 15.95 PL 030244 1978/12/13 15.97 PL 030244 1978/12/14 15.93 PL 030244 1978/12/15 15.92 PL 030244 1978/12/16 15.95 PL 030244 1978/12/17 15.88 PL 030244 1978/12/18 15.87 PL 030244 1978/12/19 15.94 PL 030244 1978/12/20 15.93 PL 030244 1978/12/21 15.99 PL 030244 1978/12/22 16.01 PL 030244 1978/12/23 16.01 PL 030244 1978/12/24 15.90 PL 030244 1978/12/25 15.87 PL 030244 1978/12/26 15.88 PL 030244 1978/12/27 15.94 PL 030244 1978/12/28 15.99 PL 030244 1978/12/29 15.99 PL 030244 1978/12/30 15.46 PL 030244 1978/12/31 15.92 PL 030244 1979/01/01 15.94 PL 030244 1979/01/02 16.12 PL 030244 1979/01/03 16.63 PL 030244 1979/01/04 030244 1979/01/05 030244 1979/01/06 030244 1979/01/07 030244 1979/01/08 030244 1979/01/09 16.11 PL 030244 1979/01/10 16.13 PL 030244 1979/01/11 16.10 PL 030244 1979/01/12 16.08 PL 030244 1979/01/13 16.08 PL 030244 1979/01/14 16.10 PL 030244 1979/01/15 16.16 PL 030244 1979/01/16 16.11 PL 030244 1979/01/17 16.10 PL 030244 1979/01/18 16.16 PL 030244 1979/01/19 16.14 PL 030244 1979/01/20 16.16 PL 030244 1979/01/21 16.07 PL 030244 1979/01/22 16.14 PL 030244 1979/01/23 16.22 PL 030244 1979/01/24 16.27 PL 030244 1979/01/25 16.34 PL 030244 1979/01/26 16.32 PL 030244 1979/01/27 16.33 PL 030244 1979/01/28 16.26 PL 030244 1979/01/29 16.26 PL 030244 1979/01/30 16.25 PL 030244 1979/01/31 16.24 PL 030244 1979/02/01 16.28 PL 030244 1979/02/02 16.27 PL 030244 1979/02/03 16.26 PL 030244 1979/02/04 16.25 PL 030244 1979/02/05 16.26 PL 030244 1979/02/06 030244 1979/02/07 16.28 PL 030244 1979/02/08 16.33 PL 030244 1979/02/09 16.33 PL 030244 1979/02/10 16.36 PL 030244 1979/02/11 16.36 PL 030244 1979/02/12 16.36 PL 030244 1979/02/13 16.39 PL 030244 1979/02/14 16.40 PL 030244 1979/02/15 030244 1979/02/16 16.32 PL 030244 1979/02/17 16.41 PL 030244 1979/02/18 16.22 PL 030244 1979/02/19 16.25 PL 030244 1979/02/20 16.44 PL 030244 1979/02/21 16.47 PL 030244 1979/02/22 16.50 PL 030244 1979/02/23 16.46 PL 030244 1979/02/24 16.34 PL 030244 1979/02/25 16.28 PL 030244 1979/02/26 16.25 PL 030244 1979/02/27 16.38 PL 030244 1979/02/28 16.38 PL 030244 1979/03/01 16.36 PL 030244 1979/03/02 16.32 PL 030244 1979/03/03 16.26 PL 030244 1979/03/04 16.10 PL 030244 1979/03/05 16.12 PL 030244 1979/03/06 16.52 PL 030244 1979/03/07 17.88 PL 030244 1979/03/08 17.35 PL 030244 1979/03/09 16.55 PL 030244 1979/03/10 16.62 PL 030244 1979/03/11 16.50 PL 030244 1979/03/12 16.29 PL 030244 1979/03/13 16.35 PL 030244 1979/03/14 16.35 PL 030244 1979/03/15 16.50 PL 030244 1979/03/16 16.47 PL 030244 1979/03/17 16.34 PL 030244 1979/03/18 16.34 PL 030244 1979/03/19 16.05 PL 030244 1979/03/20 16.09 PL 030244 1979/03/21 16.15 PL 030244 1979/03/22 16.36 PL 030244 1979/03/23 16.63 PL 030244 1979/03/24 16.92 PL 030244 1979/03/25 16.68 PL 030244 1979/03/26 16.94 PL 030244 1979/03/27 16.15 PL 030244 1979/03/28 16.06 PL 030244 1979/03/29 16.33 PL 030244 1979/03/30 16.10 PL 030244 1979/03/31 16.15 PL 030244 1979/04/01 16.62 PL 030244 1979/04/02 16.73 PL 030244 1979/04/03 16.70 PL 030244 1979/04/04 16.40 PL 030244 1979/04/05 16.44 PL 030244 1979/04/06 16.45 PL 030244 1979/04/07 16.39 PL 030244 1979/04/08 16.30 PL 030244 1979/04/09 16.16 PL 030244 1979/04/10 16.10 PL 030244 1979/04/11 16.16 PL 030244 1979/04/12 16.10 PL 030244 1979/04/13 16.09 PL 030244 1979/04/14 16.13 PL 030244 1979/04/15 16.24 PL 030244 1979/04/16 16.35 PL 030244 1979/04/17 16.38 PL 030244 1979/04/18 16.29 PL 030244 1979/04/19 16.16 PL 030244 1979/04/20 16.07 PL 030244 1979/04/21 16.03 PL 030244 1979/04/22 15.98 PL 030244 1979/04/23 16.04 PL 030244 1979/04/24 16.04 PL 030244 1979/04/25 16.06 PL 030244 1979/04/26 15.96 PL 030244 1979/04/27 15.92 PL 030244 1979/04/28 15.97 PL 030244 1979/04/29 16.11 PL 030244 1979/04/30 16.04 PL 030244 1979/05/01 15.83 PL 030244 1979/05/02 15.64 PL 030244 1979/05/03 16.30 PL 030244 1979/05/04 16.28 PL 030244 1979/05/05 16.40 PL 030244 1979/05/06 16.45 PL 030244 1979/05/07 16.31 PL 030244 1979/05/08 16.24 PL 030244 1979/05/09 16.12 PL 030244 1979/05/10 16.09 PL 030244 1979/05/11 16.08 PL 030244 1979/05/12 16.07 PL 030244 1979/05/13 16.05 PL 030244 1979/05/14 16.02 PL 030244 1979/05/15 16.06 PL 030244 1979/05/16 16.04 PL 030244 1979/05/17 16.01 PL 030244 1979/05/18 15.98 PL 030244 1979/05/19 15.88 PL 030244 1979/05/20 15.88 PL 030244 1979/05/21 15.83 PL 030244 1979/05/22 15.87 PL 030244 1979/05/23 15.96 PL 030244 1979/05/24 15.93 PL 030244 1979/05/25 15.90 PL 030244 1979/05/26 16.28 PL 030244 1979/05/27 16.37 PL 030244 1979/05/28 16.23 PL 030244 1979/05/29 16.24 PL 030244 1979/05/30 16.39 PL 030244 1979/05/31 16.61 PL 030244 1979/06/01 16.66 PL 030244 1979/06/02 16.62 PL 030244 1979/06/03 16.38 PL 030244 1979/06/04 16.30 PL 030244 1979/06/05 16.21 PL 030244 1979/06/06 16.27 PL 030244 1979/06/07 16.19 PL 030244 1979/06/08 16.16 PL 030244 1979/06/09 16.17 PL 030244 1979/06/10 15.96 PL 030244 1979/06/11 15.99 PL 030244 1979/06/12 16.30 PL 030244 1979/06/13 16.67 PL 030244 1979/06/14 16.48 PL 030244 1979/06/15 16.34 PL 030244 1979/06/16 16.18 PL 030244 1979/06/17 15.93 PL 030244 1979/06/18 15.92 PL 030244 1979/06/19 16.06 PL 030244 1979/06/20 16.00 PL 030244 1979/06/21 16.05 PL 030244 1979/06/22 16.00 PL 030244 1979/06/23 15.97 PL 030244 1979/06/24 15.93 PL 030244 1979/06/25 15.94 PL 030244 1979/06/26 15.95 PL 030244 1979/06/27 15.99 PL 030244 1979/06/28 15.95 PL 030244 1979/06/29 15.87 PL 030244 1979/06/30 15.85 PL 030244 1979/07/01 15.78 PL 030244 1979/07/02 15.76 PL 030244 1979/07/03 15.81 PL 030244 1979/07/04 15.89 PL 030244 1979/07/05 15.83 PL 030244 1979/07/06 15.80 PL 030244 1979/07/07 15.74 PL 030244 1979/07/08 15.70 PL 030244 1979/07/09 15.72 PL 030244 1979/07/10 15.74 PL 030244 1979/07/11 15.75 PL 030244 1979/07/12 15.80 PL 030244 1979/07/13 15.89 PL 030244 1979/07/14 15.85 PL 030244 1979/07/15 15.67 PL 030244 1979/07/16 15.64 PL 030244 1979/07/17 15.72 PL 030244 1979/07/18 15.70 PL 030244 1979/07/19 15.66 PL 030244 1979/07/20 15.71 PL 030244 1979/07/21 15.69 PL 030244 1979/07/22 15.67 PL 030244 1979/07/23 15.70 PL 030244 1979/07/24 15.60 PL 030244 1979/07/25 15.68 PL 030244 1979/07/26 15.64 PL 030244 1979/07/27 15.71 PL 030244 1979/07/28 15.71 PL 030244 1979/07/29 15.61 PL 030244 1979/07/30 15.67 PL 030244 1979/07/31 15.74 PL 030244 1979/08/01 15.69 PL 030244 1979/08/02 15.81 PL 030244 1979/08/03 15.85 PL 030244 1979/08/04 15.82 PL 030244 1979/08/05 15.63 PL 030244 1979/08/06 15.64 PL 030244 1979/08/07 15.80 PL 030244 1979/08/08 15.76 PL 030244 1979/08/09 15.74 PL 030244 1979/08/10 15.66 PL 030244 1979/08/11 15.74 PL 030244 1979/08/12 15.67 PL 030244 1979/08/13 15.64 PL 030244 1979/08/14 15.76 PL 030244 1979/08/15 15.79 PL 030244 1979/08/16 15.75 PL 030244 1979/08/17 15.76 PL 030244 1979/08/18 15.69 PL 030244 1979/08/19 15.70 PL 030244 1979/08/20 15.60 PL 030244 1979/08/21 15.70 PL 030244 1979/08/22 15.75 PL 030244 1979/08/23 15.72 PL 030244 1979/08/24 15.72 PL 030244 1979/08/25 15.75 PL 030244 1979/08/26 15.69 PL 030244 1979/08/27 15.73 PL 030244 1979/08/28 15.93 PL 030244 1979/08/29 15.94 PL 030244 1979/08/30 15.89 PL 030244 1979/08/31 15.93 PL 030244 1979/09/01 15.89 PL 030244 1979/09/02 15.71 PL 030244 1979/09/03 15.72 PL 030244 1979/09/04 15.69 PL 030244 1979/09/05 15.75 PL 030244 1979/09/06 15.73 PL 030244 1979/09/07 15.99 PL 030244 1979/09/08 16.10 PL 030244 1979/09/09 15.97 PL 030244 1979/09/10 15.81 PL 030244 1979/09/11 15.84 PL 030244 1979/09/12 15.87 PL 030244 1979/09/13 15.90 PL 030244 1979/09/14 15.88 PL 030244 1979/09/15 15.99 PL 030244 1979/09/16 16.35 PL 030244 1979/09/17 15.98 PL 030244 1979/09/18 15.98 PL 030244 1979/09/19 15.95 PL 030244 1979/09/20 15.97 PL 030244 1979/09/21 16.01 PL 030244 1979/09/22 15.98 PL 030244 1979/09/23 15.97 PL 030244 1979/09/24 15.92 PL 030244 1979/09/25 15.94 PL 030244 1979/09/26 15.86 PL 030244 1979/09/27 15.88 PL 030244 1979/09/28 15.88 PL 030244 1979/09/29 15.87 PL 030244 1979/09/30 15.84 PL 030244 1979/10/01 15.80 PL 030244 1979/10/02 15.96 PL 030244 1979/10/03 15.93 PL 030244 1979/10/04 15.93 PL 030244 1979/10/05 15.93 PL 030244 1979/10/06 15.86 PL 030244 1979/10/07 15.80 PL 030244 1979/10/08 15.77 PL 030244 1979/10/09 15.90 PL 030244 1979/10/10 15.93 PL 030244 1979/10/11 15.94 PL 030244 1979/10/12 15.96 PL 030244 1979/10/13 15.97 PL 030244 1979/10/14 15.87 PL 030244 1979/10/15 15.92 PL 030244 1979/10/16 15.99 PL 030244 1979/10/17 15.99 PL 030244 1979/10/18 15.95 PL 030244 1979/10/19 15.93 PL 030244 1979/10/20 15.92 PL 030244 1979/10/21 15.88 PL 030244 1979/10/22 15.87 PL 030244 1979/10/23 15.98 PL 030244 1979/10/24 15.97 PL 030244 1979/10/25 16.04 PL 030244 1979/10/26 16.07 PL 030244 1979/10/27 16.01 PL 030244 1979/10/28 15.89 PL 030244 1979/10/29 15.79 PL 030244 1979/10/30 15.93 PL 030244 1979/10/31 15.95 PL 030244 1979/11/01 15.94 PL 030244 1979/11/02 16.00 PL 030244 1979/11/03 15.95 PL 030244 1979/11/04 16.17 PL 030244 1979/11/05 16.16 PL 030244 1979/11/06 16.04 PL 030244 1979/11/07 15.97 PL 030244 1979/11/08 15.95 PL 030244 1979/11/09 15.95 PL 030244 1979/11/10 15.94 PL 030244 1979/11/11 15.92 PL 030244 1979/11/12 15.97 PL 030244 1979/11/13 16.05 PL 030244 1979/11/14 15.93 PL 030244 1979/11/15 16.02 PL 030244 1979/11/16 15.98 PL 030244 1979/11/17 16.01 PL 030244 1979/11/18 15.93 PL 030244 1979/11/19 15.82 PL 030244 1979/11/20 15.99 PL 030244 1979/11/21 15.95 PL 030244 1979/11/22 16.07 PL 030244 1979/11/23 16.06 PL 030244 1979/11/24 16.09 PL 030244 1979/11/25 15.97 PL 030244 1979/11/26 15.97 PL 030244 1979/11/27 16.16 PL 030244 1979/11/28 16.50 PL 030244 1979/11/29 16.16 PL 030244 1979/11/30 16.16 PL 030244 1979/12/01 16.10 PL 030244 1979/12/02 16.02 PL 030244 1979/12/03 16.00 PL 030244 1979/12/04 16.00 PL 030244 1979/12/05 15.99 PL 030244 1979/12/06 15.99 PL 030244 1979/12/07 15.99 PL 030244 1979/12/08 15.92 PL 030244 1979/12/09 15.92 PL 030244 1979/12/10 15.91 PL 030244 1979/12/11 15.88 PL 030244 1979/12/12 15.81 PL 030244 1979/12/13 15.77 PL 030244 1979/12/14 15.77 PL 030244 1979/12/15 15.76 PL 030244 1979/12/16 15.74 PL 030244 1979/12/17 15.71 PL 030244 1979/12/18 15.70 PL 030244 1979/12/19 15.70 PL 030244 1979/12/20 15.70 PL 030244 1979/12/21 030244 1979/12/22 030244 1979/12/23 030244 1979/12/24 030244 1979/12/25 030244 1979/12/26 030244 1979/12/27 030244 1979/12/28 16.16 PL 030244 1979/12/29 030244 1979/12/30 030244 1979/12/31 030244 1980/01/01 030244 1980/01/02 030244 1980/01/03 030244 1980/01/04 030244 1980/01/05 030244 1980/01/06 030244 1980/01/07 030244 1980/01/08 030244 1980/01/09 030244 1980/01/10 030244 1980/01/11 16.03 S 030244 1980/01/12 16.10 S 030244 1980/01/13 16.16 S 030244 1980/01/14 16.08 S 030244 1980/01/15 16.16 S 030244 1980/01/16 16.16 S 030244 1980/01/17 16.11 S 030244 1980/01/18 16.10 S 030244 1980/01/19 16.08 S 030244 1980/01/20 16.05 S 030244 1980/01/21 15.95 S 030244 1980/01/22 15.96 S 030244 1980/01/23 15.94 S 030244 1980/01/24 15.94 S 030244 1980/01/25 16.00 S 030244 1980/01/26 15.99 S 030244 1980/01/27 15.96 S 030244 1980/01/28 16.04 S 030244 1980/01/29 16.02 S 030244 1980/01/30 16.11 S 030244 1980/01/31 16.09 S 030244 1980/02/01 16.14 S 030244 1980/02/02 16.14 S 030244 1980/02/03 16.10 S 030244 1980/02/04 16.15 S 030244 1980/02/05 16.22 S 030244 1980/02/06 16.23 S 030244 1980/02/07 16.30 S 030244 1980/02/08 16.26 S 030244 1980/02/09 16.26 S 030244 1980/02/10 16.11 S 030244 1980/02/11 16.13 S 030244 1980/02/12 16.27 S 030244 1980/02/13 16.26 S 030244 1980/02/14 16.15 S 030244 1980/02/15 16.13 S 030244 1980/02/16 16.19 S 030244 1980/02/17 15.97 S 030244 1980/02/18 16.08 S 030244 1980/02/19 16.26 S 030244 1980/02/20 16.19 S 030244 1980/02/21 16.15 S 030244 1980/02/22 16.16 S 030244 1980/02/23 16.25 S 030244 1980/02/24 16.11 S 030244 1980/02/25 16.09 S 030244 1980/02/26 15.98 S 030244 1980/02/27 16.26 S 030244 1980/02/28 16.30 S 030244 1980/02/29 16.13 S 030244 1980/03/01 16.16 S 030244 1980/03/02 15.88 S 030244 1980/03/03 15.87 S 030244 1980/03/04 16.16 S 030244 1980/03/05 16.00 S 030244 1980/03/06 15.89 S 030244 1980/03/07 15.83 S 030244 1980/03/08 15.91 S 030244 1980/03/09 15.91 S 030244 1980/03/10 15.75 S 030244 1980/03/11 15.98 S 030244 1980/03/12 15.89 S 030244 1980/03/13 16.14 S 030244 1980/03/14 15.91 S 030244 1980/03/15 15.88 S 030244 1980/03/16 15.62 S 030244 1980/03/17 15.72 S 030244 1980/03/18 15.78 S 030244 1980/03/19 16.22 S 030244 1980/03/20 16.21 S 030244 1980/03/21 16.12 S 030244 1980/03/22 16.24 S 030244 1980/03/23 16.37 S 030244 1980/03/24 13.92 S 030244 1980/03/25 13.78 S 030244 1980/03/26 16.17 S 030244 1980/03/27 16.19 S 030244 1980/03/28 16.34 S 030244 1980/03/29 16.28 S 030244 1980/03/30 16.30 S 030244 1980/03/31 16.41 S 030244 1980/04/01 16.34 S 030244 1980/04/02 16.25 S 030244 1980/04/03 16.23 S 030244 1980/04/04 16.24 S 030244 1980/04/05 16.24 S 030244 1980/04/06 16.27 S 030244 1980/04/07 16.16 S 030244 1980/04/08 16.11 S 030244 1980/04/09 16.16 S 030244 1980/04/10 16.26 S 030244 1980/04/11 16.54 S 030244 1980/04/12 16.52 S 030244 1980/04/13 16.44 S 030244 1980/04/14 16.50 S 030244 1980/04/15 16.33 S 030244 1980/04/16 16.44 S 030244 1980/04/17 16.41 S 030244 1980/04/18 16.17 S 030244 1980/04/19 16.13 S 030244 1980/04/20 16.09 S 030244 1980/04/21 16.07 S 030244 1980/04/22 16.00 S 030244 1980/04/23 16.06 S 030244 1980/04/24 16.05 S 030244 1980/04/25 16.08 S 030244 1980/04/26 16.12 S 030244 1980/04/27 16.55 S 030244 1980/04/28 16.45 S 030244 1980/04/29 16.33 S 030244 1980/04/30 16.38 S 030244 1980/05/01 16.40 S 030244 1980/05/02 16.35 S 030244 1980/05/03 16.18 S 030244 1980/05/04 16.16 S 030244 1980/05/05 16.14 S 030244 1980/05/06 16.11 S 030244 1980/05/07 16.08 S 030244 1980/05/08 16.18 S 030244 1980/05/09 16.18 S 030244 1980/05/10 16.13 S 030244 1980/05/11 16.16 S 030244 1980/05/12 16.14 S 030244 1980/05/13 16.09 S 030244 1980/05/14 16.05 S 030244 1980/05/15 16.06 S 030244 1980/05/16 16.06 S 030244 1980/05/17 16.02 S 030244 1980/05/18 15.98 S 030244 1980/05/19 15.99 S 030244 1980/05/20 16.14 S 030244 1980/05/21 16.06 S 030244 1980/05/22 16.00 S 030244 1980/05/23 15.97 S 030244 1980/05/24 15.89 S 030244 1980/05/25 15.80 S 030244 1980/05/26 15.82 S 030244 1980/05/27 15.82 S 030244 1980/05/28 15.81 S 030244 1980/05/29 15.82 S 030244 1980/05/30 15.77 S 030244 1980/05/31 15.72 S 030244 1980/06/01 15.72 S 030244 1980/06/02 16.24 S 030244 1980/06/03 16.29 S 030244 1980/06/04 16.34 S 030244 1980/06/05 16.69 S 030244 1980/06/06 16.54 S 030244 1980/06/07 16.37 S 030244 1980/06/08 16.29 S 030244 1980/06/09 16.26 S 030244 1980/06/10 16.35 S 030244 1980/06/11 16.37 S 030244 1980/06/12 16.36 S 030244 1980/06/13 16.30 S 030244 1980/06/14 16.09 S 030244 1980/06/15 16.02 S 030244 1980/06/16 16.03 S 030244 1980/06/17 16.10 S 030244 1980/06/18 16.12 S 030244 1980/06/19 16.12 S 030244 1980/06/20 16.12 S 030244 1980/06/21 16.10 S 030244 1980/06/22 16.17 S 030244 1980/06/23 16.15 S 030244 1980/06/24 16.10 S 030244 1980/06/25 16.05 S 030244 1980/06/26 15.97 S 030244 1980/06/27 15.98 S 030244 1980/06/28 16.13 S 030244 1980/06/29 16.00 S 030244 1980/06/30 15.94 S 030244 1980/07/01 15.90 S 030244 1980/07/02 15.88 S 030244 1980/07/03 15.91 S 030244 1980/07/04 15.88 S 030244 1980/07/05 15.83 S 030244 1980/07/06 15.81 S 030244 1980/07/07 15.89 S 030244 1980/07/08 15.85 S 030244 1980/07/09 15.79 S 030244 1980/07/10 15.82 S 030244 1980/07/11 15.80 S 030244 1980/07/12 15.81 S 030244 1980/07/13 15.84 S 030244 1980/07/14 15.82 S 030244 1980/07/15 15.77 S 030244 1980/07/16 15.84 S 030244 1980/07/17 15.86 S 030244 1980/07/18 15.88 S 030244 1980/07/19 15.85 S 030244 1980/07/20 15.82 S 030244 1980/07/21 15.83 S 030244 1980/07/22 15.85 S 030244 1980/07/23 16.01 S 030244 1980/07/24 16.00 S 030244 1980/07/25 16.04 S 030244 1980/07/26 15.96 S 030244 1980/07/27 15.97 S 030244 1980/07/28 16.06 S 030244 1980/07/29 16.03 S 030244 1980/07/30 15.95 S 030244 1980/07/31 15.89 S 030244 1980/08/01 15.89 S 030244 1980/08/02 15.94 S 030244 1980/08/03 15.94 S 030244 1980/08/04 15.94 S 030244 1980/08/05 15.82 S 030244 1980/08/06 15.90 S 030244 1980/08/07 15.90 S 030244 1980/08/08 15.91 S 030244 1980/08/09 15.97 S 030244 1980/08/10 16.00 S 030244 1980/08/11 15.94 S 030244 1980/08/12 15.95 S 030244 1980/08/13 16.13 S 030244 1980/08/14 16.09 S 030244 1980/08/15 16.03 S 030244 1980/08/16 16.01 S 030244 1980/08/17 15.99 S 030244 1980/08/18 15.85 S 030244 1980/08/19 15.88 S 030244 1980/08/20 15.90 S 030244 1980/08/21 15.87 S 030244 1980/08/22 15.83 S 030244 1980/08/23 15.84 S 030244 1980/08/24 15.81 S 030244 1980/08/25 15.80 S 030244 1980/08/26 15.44 S 030244 1980/08/27 15.07 S 030244 1980/08/28 15.81 S 030244 1980/08/29 15.82 S 030244 1980/08/30 15.70 S 030244 1980/08/31 15.74 S 030244 1980/09/01 15.75 S 030244 1980/09/02 15.07 S 030244 1980/09/03 15.86 S 030244 1980/09/04 16.14 S 030244 1980/09/05 15.96 S 030244 1980/09/06 15.86 S 030244 1980/09/07 15.81 S 030244 1980/09/08 15.79 S 030244 1980/09/09 15.77 S 030244 1980/09/10 15.77 S 030244 1980/09/11 15.76 S 030244 1980/09/12 15.77 S 030244 1980/09/13 15.84 S 030244 1980/09/14 15.82 S 030244 1980/09/15 16.11 S 030244 1980/09/16 16.28 S 030244 1980/09/17 16.12 S 030244 1980/09/18 15.95 S 030244 1980/09/19 16.16 S 030244 1980/09/20 16.01 S 030244 1980/09/21 15.07 S 030244 1980/09/22 15.92 S 030244 1980/09/23 16.16 S 030244 1980/09/24 16.11 S 030244 1980/09/25 16.05 S 030244 1980/09/26 15.95 S 030244 1980/09/27 16.04 S 030244 1980/09/28 16.26 S 030244 1980/09/29 16.17 S 030244 1980/09/30 16.04 S