Ministère de l'Environnement et de la Lutte contre les changements climatiques
Aucune donnée instantanée n'a fait l'objet d'un processus de validation
Station:        081101         Pontax - à 60,4 km de l'embouchure                                                                                                             
Bassin versant: 5970 km²       Régime: Naturel                                           
Coordonnées:    (NAD83) 51° 32' 0" // -78° 5' 47"
Constante géodésique: aucune
Date de création du fichier: 2019-10-08 18:41
Particularité(s):
- 
- 
- 
Lexique:        A:  Aucune donnée instantanée.
(Remarque)      AE: Aucune donnée instantanée, la moyenne journalière a été estimée.
                AP: Aucune donnée instantanée, la moyenne journalière est provisoire.
                AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement.
                AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement.

Station        Date                Niveau (m)     Remarque
081101         2000/01/01 00:00                   A
081101         2000/01/01 00:15                   A
081101         2000/01/01 00:30                   A
081101         2000/01/01 00:45                   A
081101         2000/01/01 01:00                   A
081101         2000/01/01 01:15                   A
081101         2000/01/01 01:30                   A
081101         2000/01/01 01:45                   A
081101         2000/01/01 02:00                   A
081101         2000/01/01 02:15                   A
081101         2000/01/01 02:30                   A
081101         2000/01/01 02:45                   A
081101         2000/01/01 03:00                   A
081101         2000/01/01 03:15                   A
081101         2000/01/01 03:30    26.568         
081101         2000/01/01 03:45                   A
081101         2000/01/01 04:00                   A
081101         2000/01/01 04:15                   A
081101         2000/01/01 04:30    26.568         
081101         2000/01/01 04:45                   A
081101         2000/01/01 05:00                   A
081101         2000/01/01 05:15                   A
081101         2000/01/01 05:30    26.568         
081101         2000/01/01 05:45                   A
081101         2000/01/01 06:00                   A
081101         2000/01/01 06:15                   A
081101         2000/01/01 06:30    26.566         
081101         2000/01/01 06:45                   A
081101         2000/01/01 07:00                   A
081101         2000/01/01 07:15                   A
081101         2000/01/01 07:30    26.566         
081101         2000/01/01 07:45                   A
081101         2000/01/01 08:00                   A
081101         2000/01/01 08:15                   A
081101         2000/01/01 08:30    26.567         
081101         2000/01/01 08:45                   A
081101         2000/01/01 09:00                   A
081101         2000/01/01 09:15                   A
081101         2000/01/01 09:30    26.570         
081101         2000/01/01 09:45                   A
081101         2000/01/01 10:00                   A
081101         2000/01/01 10:15                   A
081101         2000/01/01 10:30    26.566         
081101         2000/01/01 10:45                   A
081101         2000/01/01 11:00                   A
081101         2000/01/01 11:15                   A
081101         2000/01/01 11:30    26.567         
081101         2000/01/01 11:45                   A
081101         2000/01/01 12:00                   A
081101         2000/01/01 12:15                   A
081101         2000/01/01 12:30    26.568         
081101         2000/01/01 12:45                   A
081101         2000/01/01 13:00                   A
081101         2000/01/01 13:15                   A
081101         2000/01/01 13:30    26.569         
081101         2000/01/01 13:45                   A
081101         2000/01/01 14:00                   A
081101         2000/01/01 14:15                   A
081101         2000/01/01 14:30    26.567         
081101         2000/01/01 14:45                   A
081101         2000/01/01 15:00                   A
081101         2000/01/01 15:15                   A
081101         2000/01/01 15:30    26.570         
081101         2000/01/01 15:45                   A
081101         2000/01/01 16:00                   A
081101         2000/01/01 16:15                   A
081101         2000/01/01 16:30    26.569         
081101         2000/01/01 16:45                   A
081101         2000/01/01 17:00                   A
081101         2000/01/01 17:15                   A
081101         2000/01/01 17:30    26.566         
081101         2000/01/01 17:45                   A
081101         2000/01/01 18:00                   A
081101         2000/01/01 18:15                   A
081101         2000/01/01 18:30    26.562         
081101         2000/01/01 18:45                   A
081101         2000/01/01 19:00                   A
081101         2000/01/01 19:15                   A
081101         2000/01/01 19:30    26.557         
081101         2000/01/01 19:45                   A
081101         2000/01/01 20:00                   A
081101         2000/01/01 20:15                   A
081101         2000/01/01 20:30    26.553         
081101         2000/01/01 20:45                   A
081101         2000/01/01 21:00                   A
081101         2000/01/01 21:15                   A
081101         2000/01/01 21:30    26.547         
081101         2000/01/01 21:45                   A
081101         2000/01/01 22:00                   A
081101         2000/01/01 22:15                   A
081101         2000/01/01 22:30    26.544         
081101         2000/01/01 22:45                   A
081101         2000/01/01 23:00                   A
081101         2000/01/01 23:15                   A
081101         2000/01/01 23:30    26.540         
081101         2000/01/01 23:45                   A
081101         2000/01/02 00:00                   A
081101         2000/01/02 00:15                   A
081101         2000/01/02 00:30    26.539         
081101         2000/01/02 00:45                   A
081101         2000/01/02 01:00                   A
081101         2000/01/02 01:15                   A
081101         2000/01/02 01:30    26.537         
081101         2000/01/02 01:45                   A
081101         2000/01/02 02:00                   A
081101         2000/01/02 02:15                   A
081101         2000/01/02 02:30    26.535         
081101         2000/01/02 02:45                   A
081101         2000/01/02 03:00                   A
081101         2000/01/02 03:15                   A
081101         2000/01/02 03:30    26.535         
081101         2000/01/02 03:45                   A
081101         2000/01/02 04:00                   A
081101         2000/01/02 04:15                   A
081101         2000/01/02 04:30    26.534         
081101         2000/01/02 04:45                   A
081101         2000/01/02 05:00                   A
081101         2000/01/02 05:15                   A
081101         2000/01/02 05:30    26.534         
081101         2000/01/02 05:45                   A
081101         2000/01/02 06:00                   A
081101         2000/01/02 06:15                   A
081101         2000/01/02 06:30    26.533         
081101         2000/01/02 06:45                   A
081101         2000/01/02 07:00                   A
081101         2000/01/02 07:15                   A
081101         2000/01/02 07:30    26.533         
081101         2000/01/02 07:45                   A
081101         2000/01/02 08:00                   A
081101         2000/01/02 08:15                   A
081101         2000/01/02 08:30    26.529         
081101         2000/01/02 08:45                   A
081101         2000/01/02 09:00                   A
081101         2000/01/02 09:15                   A
081101         2000/01/02 09:30    26.530         
081101         2000/01/02 09:45                   A
081101         2000/01/02 10:00                   A
081101         2000/01/02 10:15                   A
081101         2000/01/02 10:30    26.524         
081101         2000/01/02 10:45                   A
081101         2000/01/02 11:00                   A
081101         2000/01/02 11:15                   A
081101         2000/01/02 11:30    26.524         
081101         2000/01/02 11:45                   A
081101         2000/01/02 12:00                   A
081101         2000/01/02 12:15                   A
081101         2000/01/02 12:30    26.522         
081101         2000/01/02 12:45                   A
081101         2000/01/02 13:00                   A
081101         2000/01/02 13:15                   A
081101         2000/01/02 13:30    26.521         
081101         2000/01/02 13:45                   A
081101         2000/01/02 14:00                   A
081101         2000/01/02 14:15                   A
081101         2000/01/02 14:30    26.521         
081101         2000/01/02 14:45                   A
081101         2000/01/02 15:00                   A
081101         2000/01/02 15:15                   A
081101         2000/01/02 15:30    26.522         
081101         2000/01/02 15:45                   A
081101         2000/01/02 16:00                   A
081101         2000/01/02 16:15                   A
081101         2000/01/02 16:30    26.522         
081101         2000/01/02 16:45                   A
081101         2000/01/02 17:00                   A
081101         2000/01/02 17:15                   A
081101         2000/01/02 17:30    26.520         
081101         2000/01/02 17:45                   A
081101         2000/01/02 18:00                   A
081101         2000/01/02 18:15                   A
081101         2000/01/02 18:30    26.518         
081101         2000/01/02 18:45                   A
081101         2000/01/02 19:00                   A
081101         2000/01/02 19:15                   A
081101         2000/01/02 19:30    26.517         
081101         2000/01/02 19:45                   A
081101         2000/01/02 20:00                   A
081101         2000/01/02 20:15                   A
081101         2000/01/02 20:30    26.515         
081101         2000/01/02 20:45                   A
081101         2000/01/02 21:00                   A
081101         2000/01/02 21:15                   A
081101         2000/01/02 21:30                   A
081101         2000/01/02 21:45                   A
081101         2000/01/02 22:00                   A
081101         2000/01/02 22:15                   A
081101         2000/01/02 22:30                   A
081101         2000/01/02 22:45                   A
081101         2000/01/02 23:00                   A
081101         2000/01/02 23:15                   A
081101         2000/01/02 23:30                   A
081101         2000/01/02 23:45                   A
081101         2000/01/03 00:00                   A
081101         2000/01/03 00:15                   A
081101         2000/01/03 00:30                   A
081101         2000/01/03 00:45                   A
081101         2000/01/03 01:00                   A
081101         2000/01/03 01:15                   A
081101         2000/01/03 01:30                   A
081101         2000/01/03 01:45                   A
081101         2000/01/03 02:00                   A
081101         2000/01/03 02:15                   A
081101         2000/01/03 02:30                   A
081101         2000/01/03 02:45                   A
081101         2000/01/03 03:00                   A
081101         2000/01/03 03:15                   A
081101         2000/01/03 03:30                   A
081101         2000/01/03 03:45                   A
081101         2000/01/03 04:00                   A
081101         2000/01/03 04:15                   A
081101         2000/01/03 04:30                   A
081101         2000/01/03 04:45                   A
081101         2000/01/03 05:00                   A
081101         2000/01/03 05:15                   A
081101         2000/01/03 05:30                   A
081101         2000/01/03 05:45                   A
081101         2000/01/03 06:00                   A
081101         2000/01/03 06:15                   A
081101         2000/01/03 06:30                   A
081101         2000/01/03 06:45                   A
081101         2000/01/03 07:00                   A
081101         2000/01/03 07:15                   A
081101         2000/01/03 07:30                   A
081101         2000/01/03 07:45                   A
081101         2000/01/03 08:00                   A
081101         2000/01/03 08:15                   A
081101         2000/01/03 08:30                   A
081101         2000/01/03 08:45                   A
081101         2000/01/03 09:00                   A
081101         2000/01/03 09:15                   A
081101         2000/01/03 09:30    26.511         
081101         2000/01/03 09:45                   A
081101         2000/01/03 10:00                   A
081101         2000/01/03 10:15                   A
081101         2000/01/03 10:30    26.509         
081101         2000/01/03 10:45                   A
081101         2000/01/03 11:00                   A
081101         2000/01/03 11:15                   A
081101         2000/01/03 11:30    26.510         
081101         2000/01/03 11:45                   A
081101         2000/01/03 12:00                   A
081101         2000/01/03 12:15                   A
081101         2000/01/03 12:30    26.512         
081101         2000/01/03 12:45                   A
081101         2000/01/03 13:00                   A
081101         2000/01/03 13:15                   A
081101         2000/01/03 13:30    26.512         
081101         2000/01/03 13:45                   A
081101         2000/01/03 14:00                   A
081101         2000/01/03 14:15                   A
081101         2000/01/03 14:30    26.514         
081101         2000/01/03 14:45                   A
081101         2000/01/03 15:00                   A
081101         2000/01/03 15:15                   A
081101         2000/01/03 15:30    26.513         
081101         2000/01/03 15:45                   A
081101         2000/01/03 16:00                   A
081101         2000/01/03 16:15                   A
081101         2000/01/03 16:30    26.512         
081101         2000/01/03 16:45                   A
081101         2000/01/03 17:00                   A
081101         2000/01/03 17:15                   A
081101         2000/01/03 17:30    26.511         
081101         2000/01/03 17:45                   A
081101         2000/01/03 18:00                   A
081101         2000/01/03 18:15                   A
081101         2000/01/03 18:30    26.507         
081101         2000/01/03 18:45                   A
081101         2000/01/03 19:00                   A
081101         2000/01/03 19:15                   A
081101         2000/01/03 19:30    26.503         
081101         2000/01/03 19:45                   A
081101         2000/01/03 20:00                   A
081101         2000/01/03 20:15                   A
081101         2000/01/03 20:30    26.500         
081101         2000/01/03 20:45                   A
081101         2000/01/03 21:00                   A
081101         2000/01/03 21:15                   A
081101         2000/01/03 21:30    26.497         
081101         2000/01/03 21:45                   A
081101         2000/01/03 22:00                   A
081101         2000/01/03 22:15                   A
081101         2000/01/03 22:30    26.493         
081101         2000/01/03 22:45                   A
081101         2000/01/03 23:00                   A
081101         2000/01/03 23:15                   A
081101         2000/01/03 23:30    26.490         
081101         2000/01/03 23:45                   A
081101         2000/01/04 00:00                   A
081101         2000/01/04 00:15                   A
081101         2000/01/04 00:30    26.485         
081101         2000/01/04 00:45                   A
081101         2000/01/04 01:00                   A
081101         2000/01/04 01:15                   A
081101         2000/01/04 01:30    26.482         
081101         2000/01/04 01:45                   A
081101         2000/01/04 02:00                   A
081101         2000/01/04 02:15                   A
081101         2000/01/04 02:30    26.480         
081101         2000/01/04 02:45                   A
081101         2000/01/04 03:00                   A
081101         2000/01/04 03:15                   A
081101         2000/01/04 03:30    26.477         
081101         2000/01/04 03:45                   A
081101         2000/01/04 04:00                   A
081101         2000/01/04 04:15                   A
081101         2000/01/04 04:30    26.475         
081101         2000/01/04 04:45                   A
081101         2000/01/04 05:00                   A
081101         2000/01/04 05:15                   A
081101         2000/01/04 05:30    26.473         
081101         2000/01/04 05:45                   A
081101         2000/01/04 06:00                   A
081101         2000/01/04 06:15                   A
081101         2000/01/04 06:30    26.471         
081101         2000/01/04 06:45                   A
081101         2000/01/04 07:00                   A
081101         2000/01/04 07:15                   A
081101         2000/01/04 07:30    26.469         
081101         2000/01/04 07:45                   A
081101         2000/01/04 08:00                   A
081101         2000/01/04 08:15                   A
081101         2000/01/04 08:30    26.467         
081101         2000/01/04 08:45                   A
081101         2000/01/04 09:00                   A
081101         2000/01/04 09:15                   A
081101         2000/01/04 09:30    26.467         
081101         2000/01/04 09:45                   A
081101         2000/01/04 10:00                   A
081101         2000/01/04 10:15                   A
081101         2000/01/04 10:30    26.460         
081101         2000/01/04 10:45                   A
081101         2000/01/04 11:00                   A
081101         2000/01/04 11:15                   A
081101         2000/01/04 11:30    26.456         
081101         2000/01/04 11:45                   A
081101         2000/01/04 12:00                   A
081101         2000/01/04 12:15                   A
081101         2000/01/04 12:30    26.452         
081101         2000/01/04 12:45                   A
081101         2000/01/04 13:00                   A
081101         2000/01/04 13:15                   A
081101         2000/01/04 13:30    26.450         
081101         2000/01/04 13:45                   A
081101         2000/01/04 14:00                   A
081101         2000/01/04 14:15                   A
081101         2000/01/04 14:30    26.447         
081101         2000/01/04 14:45                   A
081101         2000/01/04 15:00                   A
081101         2000/01/04 15:15                   A
081101         2000/01/04 15:30    26.445         
081101         2000/01/04 15:45                   A
081101         2000/01/04 16:00                   A
081101         2000/01/04 16:15                   A
081101         2000/01/04 16:30    26.441         
081101         2000/01/04 16:45                   A
081101         2000/01/04 17:00                   A
081101         2000/01/04 17:15                   A
081101         2000/01/04 17:30    26.440         
081101         2000/01/04 17:45                   A
081101         2000/01/04 18:00                   A
081101         2000/01/04 18:15                   A
081101         2000/01/04 18:30    26.436         
081101         2000/01/04 18:45                   A
081101         2000/01/04 19:00                   A
081101         2000/01/04 19:15                   A
081101         2000/01/04 19:30    26.431         
081101         2000/01/04 19:45                   A
081101         2000/01/04 20:00                   A
081101         2000/01/04 20:15                   A
081101         2000/01/04 20:30    26.430         
081101         2000/01/04 20:45                   A
081101         2000/01/04 21:00                   A
081101         2000/01/04 21:15                   A
081101         2000/01/04 21:30    26.427         
081101         2000/01/04 21:45                   A
081101         2000/01/04 22:00                   A
081101         2000/01/04 22:15                   A
081101         2000/01/04 22:30    26.419         
081101         2000/01/04 22:45                   A
081101         2000/01/04 23:00                   A
081101         2000/01/04 23:15                   A
081101         2000/01/04 23:30    26.411         
081101         2000/01/04 23:45                   A
081101         2000/01/05 00:00                   A
081101         2000/01/05 00:15                   A
081101         2000/01/05 00:30    26.405         
081101         2000/01/05 00:45                   A
081101         2000/01/05 01:00                   A
081101         2000/01/05 01:15                   A
081101         2000/01/05 01:30    26.402         
081101         2000/01/05 01:45                   A
081101         2000/01/05 02:00                   A
081101         2000/01/05 02:15                   A
081101         2000/01/05 02:30    26.402         
081101         2000/01/05 02:45                   A
081101         2000/01/05 03:00                   A
081101         2000/01/05 03:15                   A
081101         2000/01/05 03:30    26.400         
081101         2000/01/05 03:45                   A
081101         2000/01/05 04:00                   A
081101         2000/01/05 04:15                   A
081101         2000/01/05 04:30    26.398         
081101         2000/01/05 04:45                   A
081101         2000/01/05 05:00                   A
081101         2000/01/05 05:15                   A
081101         2000/01/05 05:30    26.398         
081101         2000/01/05 05:45                   A
081101         2000/01/05 06:00                   A
081101         2000/01/05 06:15                   A
081101         2000/01/05 06:30    26.398         
081101         2000/01/05 06:45                   A
081101         2000/01/05 07:00                   A
081101         2000/01/05 07:15                   A
081101         2000/01/05 07:30    26.396         
081101         2000/01/05 07:45                   A
081101         2000/01/05 08:00                   A
081101         2000/01/05 08:15                   A
081101         2000/01/05 08:30    26.395         
081101         2000/01/05 08:45                   A
081101         2000/01/05 09:00                   A
081101         2000/01/05 09:15                   A
081101         2000/01/05 09:30    26.399         
081101         2000/01/05 09:45                   A
081101         2000/01/05 10:00                   A
081101         2000/01/05 10:15                   A
081101         2000/01/05 10:30    26.396         
081101         2000/01/05 10:45                   A
081101         2000/01/05 11:00                   A
081101         2000/01/05 11:15                   A
081101         2000/01/05 11:30    26.396         
081101         2000/01/05 11:45                   A
081101         2000/01/05 12:00                   A
081101         2000/01/05 12:15                   A
081101         2000/01/05 12:30    26.395         
081101         2000/01/05 12:45                   A
081101         2000/01/05 13:00                   A
081101         2000/01/05 13:15                   A
081101         2000/01/05 13:30    26.397         
081101         2000/01/05 13:45                   A
081101         2000/01/05 14:00                   A
081101         2000/01/05 14:15                   A
081101         2000/01/05 14:30    26.397         
081101         2000/01/05 14:45                   A
081101         2000/01/05 15:00                   A
081101         2000/01/05 15:15                   A
081101         2000/01/05 15:30    26.398         
081101         2000/01/05 15:45                   A
081101         2000/01/05 16:00                   A
081101         2000/01/05 16:15                   A
081101         2000/01/05 16:30    26.399         
081101         2000/01/05 16:45                   A
081101         2000/01/05 17:00                   A
081101         2000/01/05 17:15                   A
081101         2000/01/05 17:30    26.399         
081101         2000/01/05 17:45                   A
081101         2000/01/05 18:00                   A
081101         2000/01/05 18:15                   A
081101         2000/01/05 18:30    26.399         
081101         2000/01/05 18:45                   A
081101         2000/01/05 19:00                   A
081101         2000/01/05 19:15                   A
081101         2000/01/05 19:30    26.396         
081101         2000/01/05 19:45                   A
081101         2000/01/05 20:00                   A
081101         2000/01/05 20:15                   A
081101         2000/01/05 20:30    26.393         
081101         2000/01/05 20:45                   A
081101         2000/01/05 21:00                   A
081101         2000/01/05 21:15                   A
081101         2000/01/05 21:30    26.391         
081101         2000/01/05 21:45                   A
081101         2000/01/05 22:00                   A
081101         2000/01/05 22:15                   A
081101         2000/01/05 22:30    26.388         
081101         2000/01/05 22:45                   A
081101         2000/01/05 23:00                   A
081101         2000/01/05 23:15                   A
081101         2000/01/05 23:30    26.386         
081101         2000/01/05 23:45                   A
081101         2000/01/06 00:00                   A
081101         2000/01/06 00:15                   A
081101         2000/01/06 00:30    26.385         
081101         2000/01/06 00:45                   A
081101         2000/01/06 01:00                   A
081101         2000/01/06 01:15                   A
081101         2000/01/06 01:30    26.384         
081101         2000/01/06 01:45                   A
081101         2000/01/06 02:00                   A
081101         2000/01/06 02:15                   A
081101         2000/01/06 02:30    26.384         
081101         2000/01/06 02:45                   A
081101         2000/01/06 03:00                   A
081101         2000/01/06 03:15                   A
081101         2000/01/06 03:30    26.383         
081101         2000/01/06 03:45                   A
081101         2000/01/06 04:00                   A
081101         2000/01/06 04:15                   A
081101         2000/01/06 04:30    26.380         
081101         2000/01/06 04:45                   A
081101         2000/01/06 05:00                   A
081101         2000/01/06 05:15                   A
081101         2000/01/06 05:30    26.380         
081101         2000/01/06 05:45                   A
081101         2000/01/06 06:00                   A
081101         2000/01/06 06:15                   A
081101         2000/01/06 06:30    26.380         
081101         2000/01/06 06:45                   A
081101         2000/01/06 07:00                   A
081101         2000/01/06 07:15                   A
081101         2000/01/06 07:30    26.378         
081101         2000/01/06 07:45                   A
081101         2000/01/06 08:00                   A
081101         2000/01/06 08:15                   A
081101         2000/01/06 08:30    26.378         
081101         2000/01/06 08:45                   A
081101         2000/01/06 09:00                   A
081101         2000/01/06 09:15                   A
081101         2000/01/06 09:30    26.380         
081101         2000/01/06 09:45                   A
081101         2000/01/06 10:00                   A
081101         2000/01/06 10:15                   A
081101         2000/01/06 10:30    26.377         
081101         2000/01/06 10:45                   A
081101         2000/01/06 11:00                   A
081101         2000/01/06 11:15                   A
081101         2000/01/06 11:30    26.377         
081101         2000/01/06 11:45                   A
081101         2000/01/06 12:00                   A
081101         2000/01/06 12:15                   A
081101         2000/01/06 12:30    26.379         
081101         2000/01/06 12:45                   A
081101         2000/01/06 13:00                   A
081101         2000/01/06 13:15                   A
081101         2000/01/06 13:30    26.378         
081101         2000/01/06 13:45                   A
081101         2000/01/06 14:00                   A
081101         2000/01/06 14:15                   A
081101         2000/01/06 14:30    26.377         
081101         2000/01/06 14:45                   A
081101         2000/01/06 15:00                   A
081101         2000/01/06 15:15                   A
081101         2000/01/06 15:30    26.377         
081101         2000/01/06 15:45                   A
081101         2000/01/06 16:00                   A
081101         2000/01/06 16:15                   A
081101         2000/01/06 16:30    26.379         
081101         2000/01/06 16:45                   A
081101         2000/01/06 17:00                   A
081101         2000/01/06 17:15                   A
081101         2000/01/06 17:30    26.383         
081101         2000/01/06 17:45                   A
081101         2000/01/06 18:00                   A
081101         2000/01/06 18:15                   A
081101         2000/01/06 18:30    26.382         
081101         2000/01/06 18:45                   A
081101         2000/01/06 19:00                   A
081101         2000/01/06 19:15                   A
081101         2000/01/06 19:30    26.381         
081101         2000/01/06 19:45                   A
081101         2000/01/06 20:00                   A
081101         2000/01/06 20:15                   A
081101         2000/01/06 20:30    26.379         
081101         2000/01/06 20:45                   A
081101         2000/01/06 21:00                   A
081101         2000/01/06 21:15                   A
081101         2000/01/06 21:30    26.377         
081101         2000/01/06 21:45                   A
081101         2000/01/06 22:00                   A
081101         2000/01/06 22:15                   A
081101         2000/01/06 22:30    26.375         
081101         2000/01/06 22:45                   A
081101         2000/01/06 23:00                   A
081101         2000/01/06 23:15                   A
081101         2000/01/06 23:30    26.373         
081101         2000/01/06 23:45                   A
081101         2000/01/07 00:00                   A
081101         2000/01/07 00:15                   A
081101         2000/01/07 00:30    26.371         
081101         2000/01/07 00:45                   A
081101         2000/01/07 01:00                   A
081101         2000/01/07 01:15                   A
081101         2000/01/07 01:30    26.370         
081101         2000/01/07 01:45                   A
081101         2000/01/07 02:00                   A
081101         2000/01/07 02:15                   A
081101         2000/01/07 02:30    26.370         
081101         2000/01/07 02:45                   A
081101         2000/01/07 03:00                   A
081101         2000/01/07 03:15                   A
081101         2000/01/07 03:30    26.369         
081101         2000/01/07 03:45                   A
081101         2000/01/07 04:00                   A
081101         2000/01/07 04:15                   A
081101         2000/01/07 04:30    26.367         
081101         2000/01/07 04:45                   A
081101         2000/01/07 05:00                   A
081101         2000/01/07 05:15                   A
081101         2000/01/07 05:30    26.366         
081101         2000/01/07 05:45                   A
081101         2000/01/07 06:00                   A
081101         2000/01/07 06:15                   A
081101         2000/01/07 06:30    26.365         
081101         2000/01/07 06:45                   A
081101         2000/01/07 07:00                   A
081101         2000/01/07 07:15                   A
081101         2000/01/07 07:30    26.364         
081101         2000/01/07 07:45                   A
081101         2000/01/07 08:00                   A
081101         2000/01/07 08:15                   A
081101         2000/01/07 08:30    26.363         
081101         2000/01/07 08:45                   A
081101         2000/01/07 09:00                   A
081101         2000/01/07 09:15                   A
081101         2000/01/07 09:30    26.363         
081101         2000/01/07 09:45                   A
081101         2000/01/07 10:00                   A
081101         2000/01/07 10:15                   A
081101         2000/01/07 10:30    26.362         
081101         2000/01/07 10:45                   A
081101         2000/01/07 11:00                   A
081101         2000/01/07 11:15                   A
081101         2000/01/07 11:30    26.358         
081101         2000/01/07 11:45                   A
081101         2000/01/07 12:00                   A
081101         2000/01/07 12:15                   A
081101         2000/01/07 12:30    26.358         
081101         2000/01/07 12:45                   A
081101         2000/01/07 13:00                   A
081101         2000/01/07 13:15                   A
081101         2000/01/07 13:30    26.356         
081101         2000/01/07 13:45                   A
081101         2000/01/07 14:00                   A
081101         2000/01/07 14:15                   A
081101         2000/01/07 14:30    26.356         
081101         2000/01/07 14:45                   A
081101         2000/01/07 15:00                   A
081101         2000/01/07 15:15                   A
081101         2000/01/07 15:30    26.354         
081101         2000/01/07 15:45                   A
081101         2000/01/07 16:00                   A
081101         2000/01/07 16:15                   A
081101         2000/01/07 16:30    26.353         
081101         2000/01/07 16:45                   A
081101         2000/01/07 17:00                   A
081101         2000/01/07 17:15                   A
081101         2000/01/07 17:30    26.350         
081101         2000/01/07 17:45                   A
081101         2000/01/07 18:00                   A
081101         2000/01/07 18:15                   A
081101         2000/01/07 18:30    26.345         
081101         2000/01/07 18:45                   A
081101         2000/01/07 19:00                   A
081101         2000/01/07 19:15                   A
081101         2000/01/07 19:30    26.339         
081101         2000/01/07 19:45                   A
081101         2000/01/07 20:00                   A
081101         2000/01/07 20:15                   A
081101         2000/01/07 20:30    26.335         
081101         2000/01/07 20:45                   A
081101         2000/01/07 21:00                   A
081101         2000/01/07 21:15                   A
081101         2000/01/07 21:30    26.330         
081101         2000/01/07 21:45                   A
081101         2000/01/07 22:00                   A
081101         2000/01/07 22:15                   A
081101         2000/01/07 22:30    26.329         
081101         2000/01/07 22:45                   A
081101         2000/01/07 23:00                   A
081101         2000/01/07 23:15                   A
081101         2000/01/07 23:30    26.331         
081101         2000/01/07 23:45                   A
081101         2000/01/08 00:00                   A
081101         2000/01/08 00:15                   A
081101         2000/01/08 00:30    26.332         
081101         2000/01/08 00:45                   A
081101         2000/01/08 01:00                   A
081101         2000/01/08 01:15                   A
081101         2000/01/08 01:30    26.333         
081101         2000/01/08 01:45                   A
081101         2000/01/08 02:00                   A
081101         2000/01/08 02:15                   A
081101         2000/01/08 02:30    26.334         
081101         2000/01/08 02:45                   A
081101         2000/01/08 03:00                   A
081101         2000/01/08 03:15                   A
081101         2000/01/08 03:30    26.334         
081101         2000/01/08 03:45                   A
081101         2000/01/08 04:00                   A
081101         2000/01/08 04:15                   A
081101         2000/01/08 04:30    26.334         
081101         2000/01/08 04:45                   A
081101         2000/01/08 05:00                   A
081101         2000/01/08 05:15                   A
081101         2000/01/08 05:30    26.335         
081101         2000/01/08 05:45                   A
081101         2000/01/08 06:00                   A
081101         2000/01/08 06:15                   A
081101         2000/01/08 06:30    26.336         
081101         2000/01/08 06:45                   A
081101         2000/01/08 07:00                   A
081101         2000/01/08 07:15                   A
081101         2000/01/08 07:30    26.337         
081101         2000/01/08 07:45                   A
081101         2000/01/08 08:00                   A
081101         2000/01/08 08:15                   A
081101         2000/01/08 08:30    26.338         
081101         2000/01/08 08:45                   A
081101         2000/01/08 09:00                   A
081101         2000/01/08 09:15                   A
081101         2000/01/08 09:30    26.341         
081101         2000/01/08 09:45                   A
081101         2000/01/08 10:00                   A
081101         2000/01/08 10:15                   A
081101         2000/01/08 10:30    26.338         
081101         2000/01/08 10:45                   A
081101         2000/01/08 11:00                   A
081101         2000/01/08 11:15                   A
081101         2000/01/08 11:30    26.340         
081101         2000/01/08 11:45                   A
081101         2000/01/08 12:00                   A
081101         2000/01/08 12:15                   A
081101         2000/01/08 12:30    26.341         
081101         2000/01/08 12:45                   A
081101         2000/01/08 13:00                   A
081101         2000/01/08 13:15                   A
081101         2000/01/08 13:30    26.344         
081101         2000/01/08 13:45                   A
081101         2000/01/08 14:00                   A
081101         2000/01/08 14:15                   A
081101         2000/01/08 14:30    26.346         
081101         2000/01/08 14:45                   A
081101         2000/01/08 15:00                   A
081101         2000/01/08 15:15                   A
081101         2000/01/08 15:30    26.347         
081101         2000/01/08 15:45                   A
081101         2000/01/08 16:00                   A
081101         2000/01/08 16:15                   A
081101         2000/01/08 16:30    26.348         
081101         2000/01/08 16:45                   A
081101         2000/01/08 17:00                   A
081101         2000/01/08 17:15                   A
081101         2000/01/08 17:30    26.347         
081101         2000/01/08 17:45                   A
081101         2000/01/08 18:00                   A
081101         2000/01/08 18:15                   A
081101         2000/01/08 18:30    26.346         
081101         2000/01/08 18:45                   A
081101         2000/01/08 19:00                   A
081101         2000/01/08 19:15                   A
081101         2000/01/08 19:30    26.345         
081101         2000/01/08 19:45                   A
081101         2000/01/08 20:00                   A
081101         2000/01/08 20:15                   A
081101         2000/01/08 20:30    26.344         
081101         2000/01/08 20:45                   A
081101         2000/01/08 21:00                   A
081101         2000/01/08 21:15                   A
081101         2000/01/08 21:30    26.343         
081101         2000/01/08 21:45                   A
081101         2000/01/08 22:00                   A
081101         2000/01/08 22:15                   A
081101         2000/01/08 22:30    26.342         
081101         2000/01/08 22:45                   A
081101         2000/01/08 23:00                   A
081101         2000/01/08 23:15                   A
081101         2000/01/08 23:30    26.342         
081101         2000/01/08 23:45                   A
081101         2000/01/09 00:00                   A
081101         2000/01/09 00:15                   A
081101         2000/01/09 00:30    26.344         
081101         2000/01/09 00:45                   A
081101         2000/01/09 01:00                   A
081101         2000/01/09 01:15                   A
081101         2000/01/09 01:30    26.344         
081101         2000/01/09 01:45                   A
081101         2000/01/09 02:00                   A
081101         2000/01/09 02:15                   A
081101         2000/01/09 02:30    26.345         
081101         2000/01/09 02:45                   A
081101         2000/01/09 03:00                   A
081101         2000/01/09 03:15                   A
081101         2000/01/09 03:30    26.344         
081101         2000/01/09 03:45                   A
081101         2000/01/09 04:00                   A
081101         2000/01/09 04:15                   A
081101         2000/01/09 04:30    26.342         
081101         2000/01/09 04:45                   A
081101         2000/01/09 05:00                   A
081101         2000/01/09 05:15                   A
081101         2000/01/09 05:30    26.341         
081101         2000/01/09 05:45                   A
081101         2000/01/09 06:00                   A
081101         2000/01/09 06:15                   A
081101         2000/01/09 06:30    26.340         
081101         2000/01/09 06:45                   A
081101         2000/01/09 07:00                   A
081101         2000/01/09 07:15                   A
081101         2000/01/09 07:30    26.338         
081101         2000/01/09 07:45                   A
081101         2000/01/09 08:00                   A
081101         2000/01/09 08:15                   A
081101         2000/01/09 08:30    26.337         
081101         2000/01/09 08:45                   A
081101         2000/01/09 09:00                   A
081101         2000/01/09 09:15                   A
081101         2000/01/09 09:30    26.336         
081101         2000/01/09 09:45                   A
081101         2000/01/09 10:00                   A
081101         2000/01/09 10:15                   A
081101         2000/01/09 10:30    26.333         
081101         2000/01/09 10:45                   A
081101         2000/01/09 11:00                   A
081101         2000/01/09 11:15                   A
081101         2000/01/09 11:30    26.332         
081101         2000/01/09 11:45                   A
081101         2000/01/09 12:00                   A
081101         2000/01/09 12:15                   A
081101         2000/01/09 12:30    26.332         
081101         2000/01/09 12:45                   A
081101         2000/01/09 13:00                   A
081101         2000/01/09 13:15                   A
081101         2000/01/09 13:30    26.332         
081101         2000/01/09 13:45                   A
081101         2000/01/09 14:00                   A
081101         2000/01/09 14:15                   A
081101         2000/01/09 14:30    26.334         
081101         2000/01/09 14:45                   A
081101         2000/01/09 15:00                   A
081101         2000/01/09 15:15                   A
081101         2000/01/09 15:30    26.336         
081101         2000/01/09 15:45                   A
081101         2000/01/09 16:00                   A
081101         2000/01/09 16:15                   A
081101         2000/01/09 16:30    26.337         
081101         2000/01/09 16:45                   A
081101         2000/01/09 17:00                   A
081101         2000/01/09 17:15                   A
081101         2000/01/09 17:30    26.338         
081101         2000/01/09 17:45                   A
081101         2000/01/09 18:00                   A
081101         2000/01/09 18:15                   A
081101         2000/01/09 18:30    26.337         
081101         2000/01/09 18:45                   A
081101         2000/01/09 19:00                   A
081101         2000/01/09 19:15                   A
081101         2000/01/09 19:30    26.335         
081101         2000/01/09 19:45                   A
081101         2000/01/09 20:00                   A
081101         2000/01/09 20:15                   A
081101         2000/01/09 20:30    26.333         
081101         2000/01/09 20:45                   A
081101         2000/01/09 21:00                   A
081101         2000/01/09 21:15                   A
081101         2000/01/09 21:30    26.332         
081101         2000/01/09 21:45                   A
081101         2000/01/09 22:00    26.332         
081101         2000/01/09 22:15                   A
081101         2000/01/09 22:30    26.329         
081101         2000/01/09 22:45                   A
081101         2000/01/09 23:00    26.329         
081101         2000/01/09 23:15                   A
081101         2000/01/09 23:30    26.327         
081101         2000/01/09 23:45                   A
081101         2000/01/10 00:00    26.327         
081101         2000/01/10 00:15                   A
081101         2000/01/10 00:30    26.324         
081101         2000/01/10 00:45                   A
081101         2000/01/10 01:00    26.324         
081101         2000/01/10 01:15                   A
081101         2000/01/10 01:30    26.323         
081101         2000/01/10 01:45                   A
081101         2000/01/10 02:00    26.323         
081101         2000/01/10 02:15                   A
081101         2000/01/10 02:30    26.320         
081101         2000/01/10 02:45                   A
081101         2000/01/10 03:00    26.320         
081101         2000/01/10 03:15                   A
081101         2000/01/10 03:30    26.319         
081101         2000/01/10 03:45                   A
081101         2000/01/10 04:00    26.319         
081101         2000/01/10 04:15                   A
081101         2000/01/10 04:30    26.317         
081101         2000/01/10 04:45                   A
081101         2000/01/10 05:00    26.317         
081101         2000/01/10 05:15                   A
081101         2000/01/10 05:30    26.315         
081101         2000/01/10 05:45                   A
081101         2000/01/10 06:00    26.315         
081101         2000/01/10 06:15                   A
081101         2000/01/10 06:30    26.315         
081101         2000/01/10 06:45                   A
081101         2000/01/10 07:00    26.315         
081101         2000/01/10 07:15                   A
081101         2000/01/10 07:30    26.315         
081101         2000/01/10 07:45                   A
081101         2000/01/10 08:00    26.315         
081101         2000/01/10 08:15                   A
081101         2000/01/10 08:30    26.314         
081101         2000/01/10 08:45                   A
081101         2000/01/10 09:00    26.314         
081101         2000/01/10 09:15                   A
081101         2000/01/10 09:30    26.315         
081101         2000/01/10 09:45                   A
081101         2000/01/10 10:00    26.315         
081101         2000/01/10 10:15                   A
081101         2000/01/10 10:30    26.313         
081101         2000/01/10 10:45                   A
081101         2000/01/10 11:00    26.313         
081101         2000/01/10 11:15                   A
081101         2000/01/10 11:30    26.313         
081101         2000/01/10 11:45                   A
081101         2000/01/10 12:00    26.313         
081101         2000/01/10 12:15                   A
081101         2000/01/10 12:30    26.315         
081101         2000/01/10 12:45                   A
081101         2000/01/10 13:00    26.315         
081101         2000/01/10 13:15                   A
081101         2000/01/10 13:30    26.316         
081101         2000/01/10 13:45                   A
081101         2000/01/10 14:00    26.316         
081101         2000/01/10 14:15                   A
081101         2000/01/10 14:30    26.316         
081101         2000/01/10 14:45                   A
081101         2000/01/10 15:00    26.316         
081101         2000/01/10 15:15                   A
081101         2000/01/10 15:30    26.319         
081101         2000/01/10 15:45                   A
081101         2000/01/10 16:00    26.319         
081101         2000/01/10 16:15                   A
081101         2000/01/10 16:30    26.322         
081101         2000/01/10 16:45                   A
081101         2000/01/10 17:00    26.322         
081101         2000/01/10 17:15                   A
081101         2000/01/10 17:30    26.323         
081101         2000/01/10 17:45                   A
081101         2000/01/10 18:00    26.323         
081101         2000/01/10 18:15                   A
081101         2000/01/10 18:30    26.323         
081101         2000/01/10 18:45                   A
081101         2000/01/10 19:00    26.323         
081101         2000/01/10 19:15                   A
081101         2000/01/10 19:30    26.324         
081101         2000/01/10 19:45                   A
081101         2000/01/10 20:00    26.324         
081101         2000/01/10 20:15                   A
081101         2000/01/10 20:30    26.322         
081101         2000/01/10 20:45                   A
081101         2000/01/10 21:00    26.322         
081101         2000/01/10 21:15                   A
081101         2000/01/10 21:30    26.321         
081101         2000/01/10 21:45                   A
081101         2000/01/10 22:00    26.321         
081101         2000/01/10 22:15                   A
081101         2000/01/10 22:30    26.322         
081101         2000/01/10 22:45                   A
081101         2000/01/10 23:00    26.322         
081101         2000/01/10 23:15                   A
081101         2000/01/10 23:30    26.320         
081101         2000/01/10 23:45                   A
081101         2000/01/11 00:00    26.320         
081101         2000/01/11 00:15                   A
081101         2000/01/11 00:30    26.320         
081101         2000/01/11 00:45                   A
081101         2000/01/11 01:00    26.320         
081101         2000/01/11 01:15                   A
081101         2000/01/11 01:30    26.320         
081101         2000/01/11 01:45                   A
081101         2000/01/11 02:00    26.320         
081101         2000/01/11 02:15                   A
081101         2000/01/11 02:30    26.319         
081101         2000/01/11 02:45                   A
081101         2000/01/11 03:00    26.319         
081101         2000/01/11 03:15                   A
081101         2000/01/11 03:30    26.318         
081101         2000/01/11 03:45                   A
081101         2000/01/11 04:00    26.318         
081101         2000/01/11 04:15                   A
081101         2000/01/11 04:30    26.318         
081101         2000/01/11 04:45                   A
081101         2000/01/11 05:00    26.318         
081101         2000/01/11 05:15                   A
081101         2000/01/11 05:30    26.321         
081101         2000/01/11 05:45                   A
081101         2000/01/11 06:00    26.321         
081101         2000/01/11 06:15                   A
081101         2000/01/11 06:30    26.324         
081101         2000/01/11 06:45                   A
081101         2000/01/11 07:00    26.324         
081101         2000/01/11 07:15                   A
081101         2000/01/11 07:30    26.324         
081101         2000/01/11 07:45                   A
081101         2000/01/11 08:00    26.324         
081101         2000/01/11 08:15                   A
081101         2000/01/11 08:30    26.323         
081101         2000/01/11 08:45                   A
081101         2000/01/11 09:00    26.323         
081101         2000/01/11 09:15                   A
081101         2000/01/11 09:30    26.322         
081101         2000/01/11 09:45                   A
081101         2000/01/11 10:00                   A
081101         2000/01/11 10:15                   A
081101         2000/01/11 10:30    26.321         
081101         2000/01/11 10:45                   A
081101         2000/01/11 11:00                   A
081101         2000/01/11 11:15                   A
081101         2000/01/11 11:30    26.321         
081101         2000/01/11 11:45                   A
081101         2000/01/11 12:00                   A
081101         2000/01/11 12:15                   A
081101         2000/01/11 12:30    26.320         
081101         2000/01/11 12:45                   A
081101         2000/01/11 13:00                   A
081101         2000/01/11 13:15                   A
081101         2000/01/11 13:30    26.320         
081101         2000/01/11 13:45                   A
081101         2000/01/11 14:00                   A
081101         2000/01/11 14:15                   A
081101         2000/01/11 14:30    26.319         
081101         2000/01/11 14:45                   A
081101         2000/01/11 15:00                   A
081101         2000/01/11 15:15                   A
081101         2000/01/11 15:30    26.317         
081101         2000/01/11 15:45                   A
081101         2000/01/11 16:00                   A
081101         2000/01/11 16:15                   A
081101         2000/01/11 16:30    26.317         
081101         2000/01/11 16:45                   A
081101         2000/01/11 17:00                   A
081101         2000/01/11 17:15                   A
081101         2000/01/11 17:30    26.311         
081101         2000/01/11 17:45                   A
081101         2000/01/11 18:00                   A
081101         2000/01/11 18:15                   A
081101         2000/01/11 18:30    26.309         
081101         2000/01/11 18:45                   A
081101         2000/01/11 19:00                   A
081101         2000/01/11 19:15                   A
081101         2000/01/11 19:30    26.311         
081101         2000/01/11 19:45                   A
081101         2000/01/11 20:00                   A
081101         2000/01/11 20:15                   A
081101         2000/01/11 20:30    26.311         
081101         2000/01/11 20:45                   A
081101         2000/01/11 21:00                   A
081101         2000/01/11 21:15                   A
081101         2000/01/11 21:30    26.308         
081101         2000/01/11 21:45                   A
081101         2000/01/11 22:00                   A
081101         2000/01/11 22:15                   A
081101         2000/01/11 22:30    26.305         
081101         2000/01/11 22:45                   A
081101         2000/01/11 23:00                   A
081101         2000/01/11 23:15                   A
081101         2000/01/11 23:30    26.304         
081101         2000/01/11 23:45                   A
081101         2000/01/12 00:00                   A
081101         2000/01/12 00:15                   A
081101         2000/01/12 00:30    26.300         
081101         2000/01/12 00:45                   A
081101         2000/01/12 01:00    26.300         
081101         2000/01/12 01:15                   A
081101         2000/01/12 01:30    26.299         
081101         2000/01/12 01:45                   A
081101         2000/01/12 02:00    26.299         
081101         2000/01/12 02:15                   A
081101         2000/01/12 02:30    26.298         
081101         2000/01/12 02:45                   A
081101         2000/01/12 03:00    26.298         
081101         2000/01/12 03:15                   A
081101         2000/01/12 03:30    26.296         
081101         2000/01/12 03:45                   A
081101         2000/01/12 04:00    26.296         
081101         2000/01/12 04:15                   A
081101         2000/01/12 04:30    26.291         
081101         2000/01/12 04:45                   A
081101         2000/01/12 05:00    26.291         
081101         2000/01/12 05:15                   A
081101         2000/01/12 05:30    26.289         
081101         2000/01/12 05:45                   A
081101         2000/01/12 06:00    26.289         
081101         2000/01/12 06:15                   A
081101         2000/01/12 06:30    26.285         
081101         2000/01/12 06:45                   A
081101         2000/01/12 07:00    26.285         
081101         2000/01/12 07:15                   A
081101         2000/01/12 07:30    26.285         
081101         2000/01/12 07:45                   A
081101         2000/01/12 08:00    26.285         
081101         2000/01/12 08:15                   A
081101         2000/01/12 08:30    26.282         
081101         2000/01/12 08:45                   A
081101         2000/01/12 09:00    26.282         
081101         2000/01/12 09:15                   A
081101         2000/01/12 09:30    26.282         
081101         2000/01/12 09:45                   A
081101         2000/01/12 10:00    26.282         
081101         2000/01/12 10:15                   A
081101         2000/01/12 10:30    26.279         
081101         2000/01/12 10:45                   A
081101         2000/01/12 11:00    26.279         
081101         2000/01/12 11:15                   A
081101         2000/01/12 11:30    26.278         
081101         2000/01/12 11:45                   A
081101         2000/01/12 12:00    26.278         
081101         2000/01/12 12:15                   A
081101         2000/01/12 12:30    26.280         
081101         2000/01/12 12:45                   A
081101         2000/01/12 13:00    26.280         
081101         2000/01/12 13:15                   A
081101         2000/01/12 13:30    26.280         
081101         2000/01/12 13:45                   A
081101         2000/01/12 14:00    26.280         
081101         2000/01/12 14:15                   A
081101         2000/01/12 14:30    26.280         
081101         2000/01/12 14:45                   A
081101         2000/01/12 15:00    26.280         
081101         2000/01/12 15:15                   A
081101         2000/01/12 15:30    26.278         
081101         2000/01/12 15:45                   A
081101         2000/01/12 16:00    26.278         
081101         2000/01/12 16:15                   A
081101         2000/01/12 16:30    26.279         
081101         2000/01/12 16:45                   A
081101         2000/01/12 17:00    26.279         
081101         2000/01/12 17:15                   A
081101         2000/01/12 17:30    26.278         
081101         2000/01/12 17:45                   A
081101         2000/01/12 18:00    26.278         
081101         2000/01/12 18:15                   A
081101         2000/01/12 18:30    26.277         
081101         2000/01/12 18:45                   A
081101         2000/01/12 19:00    26.277         
081101         2000/01/12 19:15                   A
081101         2000/01/12 19:30    26.276         
081101         2000/01/12 19:45                   A
081101         2000/01/12 20:00    26.276         
081101         2000/01/12 20:15                   A
081101         2000/01/12 20:30    26.275         
081101         2000/01/12 20:45                   A
081101         2000/01/12 21:00    26.275         
081101         2000/01/12 21:15                   A
081101         2000/01/12 21:30    26.275         
081101         2000/01/12 21:45                   A
081101         2000/01/12 22:00    26.275         
081101         2000/01/12 22:15                   A
081101         2000/01/12 22:30    26.276         
081101         2000/01/12 22:45                   A
081101         2000/01/12 23:00    26.276         
081101         2000/01/12 23:15                   A
081101         2000/01/12 23:30    26.277         
081101         2000/01/12 23:45                   A
081101         2000/01/13 00:00    26.277         
081101         2000/01/13 00:15                   A
081101         2000/01/13 00:30    26.277         
081101         2000/01/13 00:45                   A
081101         2000/01/13 01:00    26.277         
081101         2000/01/13 01:15                   A
081101         2000/01/13 01:30    26.278         
081101         2000/01/13 01:45                   A
081101         2000/01/13 02:00    26.278         
081101         2000/01/13 02:15                   A
081101         2000/01/13 02:30    26.277         
081101         2000/01/13 02:45                   A
081101         2000/01/13 03:00    26.277         
081101         2000/01/13 03:15                   A
081101         2000/01/13 03:30    26.277         
081101         2000/01/13 03:45                   A
081101         2000/01/13 04:00    26.277         
081101         2000/01/13 04:15                   A
081101         2000/01/13 04:30    26.278         
081101         2000/01/13 04:45                   A
081101         2000/01/13 05:00    26.278         
081101         2000/01/13 05:15                   A
081101         2000/01/13 05:30    26.277         
081101         2000/01/13 05:45                   A
081101         2000/01/13 06:00    26.277         
081101         2000/01/13 06:15                   A
081101         2000/01/13 06:30    26.278         
081101         2000/01/13 06:45                   A
081101         2000/01/13 07:00    26.278         
081101         2000/01/13 07:15                   A
081101         2000/01/13 07:30    26.277         
081101         2000/01/13 07:45                   A
081101         2000/01/13 08:00    26.277         
081101         2000/01/13 08:15                   A
081101         2000/01/13 08:30    26.277         
081101         2000/01/13 08:45                   A
081101         2000/01/13 09:00    26.277         
081101         2000/01/13 09:15                   A
081101         2000/01/13 09:30    26.278         
081101         2000/01/13 09:45                   A
081101         2000/01/13 10:00    26.278         
081101         2000/01/13 10:15                   A
081101         2000/01/13 10:30    26.278         
081101         2000/01/13 10:45                   A
081101         2000/01/13 11:00    26.278         
081101         2000/01/13 11:15                   A
081101         2000/01/13 11:30    26.278         
081101         2000/01/13 11:45                   A
081101         2000/01/13 12:00    26.278         
081101         2000/01/13 12:15                   A
081101         2000/01/13 12:30    26.279         
081101         2000/01/13 12:45                   A
081101         2000/01/13 13:00    26.279         
081101         2000/01/13 13:15                   A
081101         2000/01/13 13:30    26.282         
081101         2000/01/13 13:45                   A
081101         2000/01/13 14:00    26.282         
081101         2000/01/13 14:15                   A
081101         2000/01/13 14:30    26.282         
081101         2000/01/13 14:45                   A
081101         2000/01/13 15:00    26.282         
081101         2000/01/13 15:15                   A
081101         2000/01/13 15:30    26.283         
081101         2000/01/13 15:45                   A
081101         2000/01/13 16:00    26.283         
081101         2000/01/13 16:15                   A
081101         2000/01/13 16:30    26.284         
081101         2000/01/13 16:45                   A
081101         2000/01/13 17:00    26.284         
081101         2000/01/13 17:15                   A
081101         2000/01/13 17:30    26.284         
081101         2000/01/13 17:45                   A
081101         2000/01/13 18:00    26.284         
081101         2000/01/13 18:15                   A
081101         2000/01/13 18:30    26.282         
081101         2000/01/13 18:45                   A
081101         2000/01/13 19:00    26.282         
081101         2000/01/13 19:15                   A
081101         2000/01/13 19:30    26.281         
081101         2000/01/13 19:45                   A
081101         2000/01/13 20:00    26.281         
081101         2000/01/13 20:15                   A
081101         2000/01/13 20:30    26.280         
081101         2000/01/13 20:45                   A
081101         2000/01/13 21:00    26.280         
081101         2000/01/13 21:15                   A
081101         2000/01/13 21:30    26.278         
081101         2000/01/13 21:45                   A
081101         2000/01/13 22:00    26.278         
081101         2000/01/13 22:15                   A
081101         2000/01/13 22:30    26.276         
081101         2000/01/13 22:45                   A
081101         2000/01/13 23:00    26.276         
081101         2000/01/13 23:15                   A
081101         2000/01/13 23:30    26.275         
081101         2000/01/13 23:45                   A
081101         2000/01/14 00:00    26.275         
081101         2000/01/14 00:15                   A
081101         2000/01/14 00:30    26.274         
081101         2000/01/14 00:45                   A
081101         2000/01/14 01:00    26.274         
081101         2000/01/14 01:15                   A
081101         2000/01/14 01:30    26.271         
081101         2000/01/14 01:45                   A
081101         2000/01/14 02:00    26.271         
081101         2000/01/14 02:15                   A
081101         2000/01/14 02:30    26.270         
081101         2000/01/14 02:45                   A
081101         2000/01/14 03:00    26.270         
081101         2000/01/14 03:15                   A
081101         2000/01/14 03:30    26.270         
081101         2000/01/14 03:45                   A
081101         2000/01/14 04:00    26.270         
081101         2000/01/14 04:15                   A
081101         2000/01/14 04:30    26.269         
081101         2000/01/14 04:45                   A
081101         2000/01/14 05:00    26.269         
081101         2000/01/14 05:15                   A
081101         2000/01/14 05:30    26.268         
081101         2000/01/14 05:45                   A
081101         2000/01/14 06:00    26.268         
081101         2000/01/14 06:15                   A
081101         2000/01/14 06:30    26.266         
081101         2000/01/14 06:45                   A
081101         2000/01/14 07:00    26.266         
081101         2000/01/14 07:15                   A
081101         2000/01/14 07:30    26.265         
081101         2000/01/14 07:45                   A
081101         2000/01/14 08:00    26.265         
081101         2000/01/14 08:15                   A
081101         2000/01/14 08:30    26.264         
081101         2000/01/14 08:45                   A
081101         2000/01/14 09:00    26.264         
081101         2000/01/14 09:15                   A
081101         2000/01/14 09:30    26.266         
081101         2000/01/14 09:45                   A
081101         2000/01/14 10:00    26.266         
081101         2000/01/14 10:15                   A
081101         2000/01/14 10:30    26.262         
081101         2000/01/14 10:45                   A
081101         2000/01/14 11:00    26.262         
081101         2000/01/14 11:15                   A
081101         2000/01/14 11:30    26.259         
081101         2000/01/14 11:45                   A
081101         2000/01/14 12:00    26.259         
081101         2000/01/14 12:15                   A
081101         2000/01/14 12:30    26.259         
081101         2000/01/14 12:45                   A
081101         2000/01/14 13:00    26.259         
081101         2000/01/14 13:15                   A
081101         2000/01/14 13:30    26.257         
081101         2000/01/14 13:45                   A
081101         2000/01/14 14:00    26.257         
081101         2000/01/14 14:15                   A
081101         2000/01/14 14:30    26.258         
081101         2000/01/14 14:45                   A
081101         2000/01/14 15:00    26.258         
081101         2000/01/14 15:15                   A
081101         2000/01/14 15:30    26.261         
081101         2000/01/14 15:45                   A
081101         2000/01/14 16:00    26.261         
081101         2000/01/14 16:15                   A
081101         2000/01/14 16:30    26.260         
081101         2000/01/14 16:45                   A
081101         2000/01/14 17:00    26.260         
081101         2000/01/14 17:15                   A
081101         2000/01/14 17:30    26.261         
081101         2000/01/14 17:45                   A
081101         2000/01/14 18:00    26.261         
081101         2000/01/14 18:15                   A
081101         2000/01/14 18:30    26.259         
081101         2000/01/14 18:45                   A
081101         2000/01/14 19:00    26.259         
081101         2000/01/14 19:15                   A
081101         2000/01/14 19:30    26.257         
081101         2000/01/14 19:45                   A
081101         2000/01/14 20:00    26.257         
081101         2000/01/14 20:15                   A
081101         2000/01/14 20:30    26.254         
081101         2000/01/14 20:45                   A
081101         2000/01/14 21:00    26.254         
081101         2000/01/14 21:15                   A
081101         2000/01/14 21:30    26.252         
081101         2000/01/14 21:45                   A
081101         2000/01/14 22:00    26.252         
081101         2000/01/14 22:15                   A
081101         2000/01/14 22:30    26.251         
081101         2000/01/14 22:45                   A
081101         2000/01/14 23:00    26.251         
081101         2000/01/14 23:15                   A
081101         2000/01/14 23:30    26.253         
081101         2000/01/14 23:45                   A
081101         2000/01/15 00:00    26.253         
081101         2000/01/15 00:15                   A
081101         2000/01/15 00:30    26.252         
081101         2000/01/15 00:45                   A
081101         2000/01/15 01:00    26.252         
081101         2000/01/15 01:15                   A
081101         2000/01/15 01:30    26.252         
081101         2000/01/15 01:45                   A
081101         2000/01/15 02:00    26.252         
081101         2000/01/15 02:15                   A
081101         2000/01/15 02:30    26.251         
081101         2000/01/15 02:45                   A
081101         2000/01/15 03:00    26.251         
081101         2000/01/15 03:15                   A
081101         2000/01/15 03:30    26.251         
081101         2000/01/15 03:45                   A
081101         2000/01/15 04:00    26.251         
081101         2000/01/15 04:15                   A
081101         2000/01/15 04:30    26.251         
081101         2000/01/15 04:45                   A
081101         2000/01/15 05:00    26.251         
081101         2000/01/15 05:15                   A
081101         2000/01/15 05:30    26.251         
081101         2000/01/15 05:45                   A
081101         2000/01/15 06:00    26.251         
081101         2000/01/15 06:15                   A
081101         2000/01/15 06:30    26.250         
081101         2000/01/15 06:45                   A
081101         2000/01/15 07:00    26.250         
081101         2000/01/15 07:15                   A
081101         2000/01/15 07:30    26.249         
081101         2000/01/15 07:45                   A
081101         2000/01/15 08:00    26.249         
081101         2000/01/15 08:15                   A
081101         2000/01/15 08:30    26.248         
081101         2000/01/15 08:45                   A
081101         2000/01/15 09:00    26.248         
081101         2000/01/15 09:15                   A
081101         2000/01/15 09:30    26.251         
081101         2000/01/15 09:45                   A
081101         2000/01/15 10:00    26.251         
081101         2000/01/15 10:15                   A
081101         2000/01/15 10:30    26.248         
081101         2000/01/15 10:45                   A
081101         2000/01/15 11:00    26.248         
081101         2000/01/15 11:15                   A
081101         2000/01/15 11:30    26.250         
081101         2000/01/15 11:45                   A
081101         2000/01/15 12:00    26.250         
081101         2000/01/15 12:15                   A
081101         2000/01/15 12:30    26.253         
081101         2000/01/15 12:45                   A
081101         2000/01/15 13:00    26.253         
081101         2000/01/15 13:15                   A
081101         2000/01/15 13:30    26.253         
081101         2000/01/15 13:45                   A
081101         2000/01/15 14:00    26.253         
081101         2000/01/15 14:15                   A
081101         2000/01/15 14:30    26.257         
081101         2000/01/15 14:45                   A
081101         2000/01/15 15:00    26.257         
081101         2000/01/15 15:15                   A
081101         2000/01/15 15:30    26.256         
081101         2000/01/15 15:45                   A
081101         2000/01/15 16:00    26.256         
081101         2000/01/15 16:15                   A
081101         2000/01/15 16:30    26.257         
081101         2000/01/15 16:45                   A
081101         2000/01/15 17:00    26.257         
081101         2000/01/15 17:15                   A
081101         2000/01/15 17:30    26.259         
081101         2000/01/15 17:45                   A
081101         2000/01/15 18:00    26.259         
081101         2000/01/15 18:15                   A
081101         2000/01/15 18:30    26.258         
081101         2000/01/15 18:45                   A
081101         2000/01/15 19:00    26.258         
081101         2000/01/15 19:15                   A
081101         2000/01/15 19:30    26.258         
081101         2000/01/15 19:45                   A
081101         2000/01/15 20:00    26.258         
081101         2000/01/15 20:15                   A
081101         2000/01/15 20:30    26.258         
081101         2000/01/15 20:45                   A
081101         2000/01/15 21:00    26.258         
081101         2000/01/15 21:15                   A
081101         2000/01/15 21:30    26.258         
081101         2000/01/15 21:45                   A
081101         2000/01/15 22:00    26.258         
081101         2000/01/15 22:15                   A
081101         2000/01/15 22:30    26.257         
081101         2000/01/15 22:45                   A
081101         2000/01/15 23:00    26.257         
081101         2000/01/15 23:15                   A
081101         2000/01/15 23:30    26.256         
081101         2000/01/15 23:45                   A
081101         2000/01/16 00:00    26.256         
081101         2000/01/16 00:15                   A
081101         2000/01/16 00:30    26.255         
081101         2000/01/16 00:45                   A
081101         2000/01/16 01:00    26.255         
081101         2000/01/16 01:15                   A
081101         2000/01/16 01:30    26.255         
081101         2000/01/16 01:45                   A
081101         2000/01/16 02:00    26.255         
081101         2000/01/16 02:15                   A
081101         2000/01/16 02:30    26.255         
081101         2000/01/16 02:45                   A
081101         2000/01/16 03:00    26.255         
081101         2000/01/16 03:15                   A
081101         2000/01/16 03:30    26.254         
081101         2000/01/16 03:45                   A
081101         2000/01/16 04:00    26.254         
081101         2000/01/16 04:15                   A
081101         2000/01/16 04:30    26.258         
081101         2000/01/16 04:45                   A
081101         2000/01/16 05:00    26.258         
081101         2000/01/16 05:15                   A
081101         2000/01/16 05:30    26.250         
081101         2000/01/16 05:45                   A
081101         2000/01/16 06:00    26.250         
081101         2000/01/16 06:15                   A
081101         2000/01/16 06:30    26.249         
081101         2000/01/16 06:45                   A
081101         2000/01/16 07:00    26.249         
081101         2000/01/16 07:15                   A
081101         2000/01/16 07:30    26.250         
081101         2000/01/16 07:45                   A
081101         2000/01/16 08:00    26.250         
081101         2000/01/16 08:15                   A
081101         2000/01/16 08:30    26.244         
081101         2000/01/16 08:45                   A
081101         2000/01/16 09:00    26.244         
081101         2000/01/16 09:15                   A
081101         2000/01/16 09:30    26.249         
081101         2000/01/16 09:45                   A
081101         2000/01/16 10:00    26.249         
081101         2000/01/16 10:15                   A
081101         2000/01/16 10:30    26.247         
081101         2000/01/16 10:45                   A
081101         2000/01/16 11:00    26.247         
081101         2000/01/16 11:15                   A
081101         2000/01/16 11:30    26.238         
081101         2000/01/16 11:45                   A
081101         2000/01/16 12:00    26.238         
081101         2000/01/16 12:15                   A
081101         2000/01/16 12:30    26.240         
081101         2000/01/16 12:45                   A
081101         2000/01/16 13:00    26.240         
081101         2000/01/16 13:15                   A
081101         2000/01/16 13:30    26.241         
081101         2000/01/16 13:45                   A
081101         2000/01/16 14:00    26.241         
081101         2000/01/16 14:15                   A
081101         2000/01/16 14:30    26.244         
081101         2000/01/16 14:45                   A
081101         2000/01/16 15:00    26.244         
081101         2000/01/16 15:15                   A
081101         2000/01/16 15:30    26.238         
081101         2000/01/16 15:45                   A
081101         2000/01/16 16:00    26.238         
081101         2000/01/16 16:15                   A
081101         2000/01/16 16:30    26.239         
081101         2000/01/16 16:45                   A
081101         2000/01/16 17:00    26.239         
081101         2000/01/16 17:15                   A
081101         2000/01/16 17:30    26.237         
081101         2000/01/16 17:45                   A
081101         2000/01/16 18:00    26.237         
081101         2000/01/16 18:15                   A
081101         2000/01/16 18:30    26.236         
081101         2000/01/16 18:45                   A
081101         2000/01/16 19:00    26.236         
081101         2000/01/16 19:15                   A
081101         2000/01/16 19:30    26.234         
081101         2000/01/16 19:45                   A
081101         2000/01/16 20:00    26.234         
081101         2000/01/16 20:15                   A
081101         2000/01/16 20:30    26.232         
081101         2000/01/16 20:45                   A
081101         2000/01/16 21:00    26.232         
081101         2000/01/16 21:15                   A
081101         2000/01/16 21:30    26.230         
081101         2000/01/16 21:45                   A
081101         2000/01/16 22:00    26.230         
081101         2000/01/16 22:15                   A
081101         2000/01/16 22:30    26.230         
081101         2000/01/16 22:45                   A
081101         2000/01/16 23:00    26.230         
081101         2000/01/16 23:15                   A
081101         2000/01/16 23:30    26.230         
081101         2000/01/16 23:45                   A
081101         2000/01/17 00:00    26.230         
081101         2000/01/17 00:15                   A
081101         2000/01/17 00:30    26.229         
081101         2000/01/17 00:45                   A
081101         2000/01/17 01:00    26.229         
081101         2000/01/17 01:15                   A
081101         2000/01/17 01:30    26.228         
081101         2000/01/17 01:45                   A
081101         2000/01/17 02:00    26.228         
081101         2000/01/17 02:15                   A
081101         2000/01/17 02:30    26.229         
081101         2000/01/17 02:45                   A
081101         2000/01/17 03:00    26.229         
081101         2000/01/17 03:15                   A
081101         2000/01/17 03:30    26.228         
081101         2000/01/17 03:45                   A
081101         2000/01/17 04:00    26.228         
081101         2000/01/17 04:15                   A
081101         2000/01/17 04:30    26.229         
081101         2000/01/17 04:45                   A
081101         2000/01/17 05:00    26.229         
081101         2000/01/17 05:15                   A
081101         2000/01/17 05:30    26.229         
081101         2000/01/17 05:45                   A
081101         2000/01/17 06:00    26.229         
081101         2000/01/17 06:15                   A
081101         2000/01/17 06:30    26.230         
081101         2000/01/17 06:45                   A
081101         2000/01/17 07:00    26.230         
081101         2000/01/17 07:15                   A
081101         2000/01/17 07:30    26.229         
081101         2000/01/17 07:45                   A
081101         2000/01/17 08:00    26.229         
081101         2000/01/17 08:15                   A
081101         2000/01/17 08:30    26.229         
081101         2000/01/17 08:45                   A
081101         2000/01/17 09:00    26.229         
081101         2000/01/17 09:15                   A
081101         2000/01/17 09:30    26.231         
081101         2000/01/17 09:45                   A
081101         2000/01/17 10:00    26.231         
081101         2000/01/17 10:15                   A
081101         2000/01/17 10:30    26.228         
081101         2000/01/17 10:45                   A
081101         2000/01/17 11:00    26.228         
081101         2000/01/17 11:15                   A
081101         2000/01/17 11:30    26.227         
081101         2000/01/17 11:45                   A
081101         2000/01/17 12:00    26.227         
081101         2000/01/17 12:15                   A
081101         2000/01/17 12:30    26.227         
081101         2000/01/17 12:45                   A
081101         2000/01/17 13:00    26.227         
081101         2000/01/17 13:15                   A
081101         2000/01/17 13:30    26.227         
081101         2000/01/17 13:45                   A
081101         2000/01/17 14:00    26.227         
081101         2000/01/17 14:15                   A
081101         2000/01/17 14:30    26.228         
081101         2000/01/17 14:45                   A
081101         2000/01/17 15:00    26.228         
081101         2000/01/17 15:15                   A
081101         2000/01/17 15:30    26.230         
081101         2000/01/17 15:45                   A
081101         2000/01/17 16:00    26.230         
081101         2000/01/17 16:15                   A
081101         2000/01/17 16:30    26.231         
081101         2000/01/17 16:45                   A
081101         2000/01/17 17:00    26.231         
081101         2000/01/17 17:15                   A
081101         2000/01/17 17:30    26.231         
081101         2000/01/17 17:45                   A
081101         2000/01/17 18:00    26.231         
081101         2000/01/17 18:15                   A
081101         2000/01/17 18:30    26.230         
081101         2000/01/17 18:45                   A
081101         2000/01/17 19:00    26.230         
081101         2000/01/17 19:15                   A
081101         2000/01/17 19:30    26.228         
081101         2000/01/17 19:45                   A
081101         2000/01/17 20:00    26.228         
081101         2000/01/17 20:15                   A
081101         2000/01/17 20:30    26.227         
081101         2000/01/17 20:45                   A
081101         2000/01/17 21:00    26.227         
081101         2000/01/17 21:15                   A
081101         2000/01/17 21:30    26.227         
081101         2000/01/17 21:45                   A
081101         2000/01/17 22:00    26.227         
081101         2000/01/17 22:15                   A
081101         2000/01/17 22:30    26.225         
081101         2000/01/17 22:45                   A
081101         2000/01/17 23:00    26.225         
081101         2000/01/17 23:15                   A
081101         2000/01/17 23:30    26.224         
081101         2000/01/17 23:45                   A
081101         2000/01/18 00:00    26.224         
081101         2000/01/18 00:15                   A
081101         2000/01/18 00:30    26.223         
081101         2000/01/18 00:45                   A
081101         2000/01/18 01:00    26.223         
081101         2000/01/18 01:15                   A
081101         2000/01/18 01:30    26.222         
081101         2000/01/18 01:45                   A
081101         2000/01/18 02:00    26.222         
081101         2000/01/18 02:15                   A
081101         2000/01/18 02:30    26.222         
081101         2000/01/18 02:45                   A
081101         2000/01/18 03:00    26.222         
081101         2000/01/18 03:15                   A
081101         2000/01/18 03:30    26.222         
081101         2000/01/18 03:45                   A
081101         2000/01/18 04:00    26.222         
081101         2000/01/18 04:15                   A
081101         2000/01/18 04:30    26.221         
081101         2000/01/18 04:45                   A
081101         2000/01/18 05:00    26.221         
081101         2000/01/18 05:15                   A
081101         2000/01/18 05:30    26.221         
081101         2000/01/18 05:45                   A
081101         2000/01/18 06:00    26.221         
081101         2000/01/18 06:15                   A
081101         2000/01/18 06:30    26.222         
081101         2000/01/18 06:45                   A
081101         2000/01/18 07:00    26.222         
081101         2000/01/18 07:15                   A
081101         2000/01/18 07:30    26.221         
081101         2000/01/18 07:45                   A
081101         2000/01/18 08:00    26.221         
081101         2000/01/18 08:15                   A
081101         2000/01/18 08:30    26.221         
081101         2000/01/18 08:45                   A
081101         2000/01/18 09:00    26.221         
081101         2000/01/18 09:15                   A
081101         2000/01/18 09:30    26.223         
081101         2000/01/18 09:45                   A
081101         2000/01/18 10:00    26.223         
081101         2000/01/18 10:15                   A
081101         2000/01/18 10:30    26.221         
081101         2000/01/18 10:45                   A
081101         2000/01/18 11:00    26.221         
081101         2000/01/18 11:15                   A
081101         2000/01/18 11:30    26.222         
081101         2000/01/18 11:45                   A
081101         2000/01/18 12:00    26.222         
081101         2000/01/18 12:15                   A
081101         2000/01/18 12:30    26.221         
081101         2000/01/18 12:45                   A
081101         2000/01/18 13:00    26.221         
081101         2000/01/18 13:15                   A
081101         2000/01/18 13:30    26.222         
081101         2000/01/18 13:45                   A
081101         2000/01/18 14:00    26.222         
081101         2000/01/18 14:15                   A
081101         2000/01/18 14:30    26.223         
081101         2000/01/18 14:45                   A
081101         2000/01/18 15:00    26.223         
081101         2000/01/18 15:15                   A
081101         2000/01/18 15:30    26.223         
081101         2000/01/18 15:45                   A
081101         2000/01/18 16:00    26.223         
081101         2000/01/18 16:15                   A
081101         2000/01/18 16:30    26.223         
081101         2000/01/18 16:45                   A
081101         2000/01/18 17:00    26.223         
081101         2000/01/18 17:15                   A
081101         2000/01/18 17:30    26.224         
081101         2000/01/18 17:45                   A
081101         2000/01/18 18:00    26.224         
081101         2000/01/18 18:15                   A
081101         2000/01/18 18:30    26.222         
081101         2000/01/18 18:45                   A
081101         2000/01/18 19:00    26.222         
081101         2000/01/18 19:15                   A
081101         2000/01/18 19:30    26.224         
081101         2000/01/18 19:45                   A
081101         2000/01/18 20:00    26.224         
081101         2000/01/18 20:15                   A
081101         2000/01/18 20:30    26.226         
081101         2000/01/18 20:45                   A
081101         2000/01/18 21:00    26.226         
081101         2000/01/18 21:15                   A
081101         2000/01/18 21:30    26.226         
081101         2000/01/18 21:45                   A
081101         2000/01/18 22:00    26.226         
081101         2000/01/18 22:15                   A
081101         2000/01/18 22:30    26.225         
081101         2000/01/18 22:45                   A
081101         2000/01/18 23:00    26.225         
081101         2000/01/18 23:15                   A
081101         2000/01/18 23:30    26.224         
081101         2000/01/18 23:45                   A
081101         2000/01/19 00:00    26.224         
081101         2000/01/19 00:15                   A
081101         2000/01/19 00:30    26.223         
081101         2000/01/19 00:45                   A
081101         2000/01/19 01:00    26.223         
081101         2000/01/19 01:15                   A
081101         2000/01/19 01:30    26.223         
081101         2000/01/19 01:45                   A
081101         2000/01/19 02:00    26.223         
081101         2000/01/19 02:15                   A
081101         2000/01/19 02:30    26.221         
081101         2000/01/19 02:45                   A
081101         2000/01/19 03:00    26.221         
081101         2000/01/19 03:15                   A
081101         2000/01/19 03:30    26.219         
081101         2000/01/19 03:45                   A
081101         2000/01/19 04:00    26.219         
081101         2000/01/19 04:15                   A
081101         2000/01/19 04:30    26.218         
081101         2000/01/19 04:45                   A
081101         2000/01/19 05:00    26.218         
081101         2000/01/19 05:15                   A
081101         2000/01/19 05:30    26.217         
081101         2000/01/19 05:45                   A
081101         2000/01/19 06:00    26.217         
081101         2000/01/19 06:15                   A
081101         2000/01/19 06:30    26.217         
081101         2000/01/19 06:45                   A
081101         2000/01/19 07:00    26.217         
081101         2000/01/19 07:15                   A
081101         2000/01/19 07:30    26.216         
081101         2000/01/19 07:45                   A
081101         2000/01/19 08:00    26.216         
081101         2000/01/19 08:15                   A
081101         2000/01/19 08:30    26.213         
081101         2000/01/19 08:45                   A
081101         2000/01/19 09:00    26.213         
081101         2000/01/19 09:15                   A
081101         2000/01/19 09:30    26.215         
081101         2000/01/19 09:45                   A
081101         2000/01/19 10:00    26.215         
081101         2000/01/19 10:15                   A
081101         2000/01/19 10:30    26.211         
081101         2000/01/19 10:45                   A
081101         2000/01/19 11:00    26.211         
081101         2000/01/19 11:15                   A
081101         2000/01/19 11:30    26.211         
081101         2000/01/19 11:45                   A
081101         2000/01/19 12:00    26.211         
081101         2000/01/19 12:15                   A
081101         2000/01/19 12:30    26.209         
081101         2000/01/19 12:45                   A
081101         2000/01/19 13:00    26.209         
081101         2000/01/19 13:15                   A
081101         2000/01/19 13:30    26.209         
081101         2000/01/19 13:45                   A
081101         2000/01/19 14:00    26.209         
081101         2000/01/19 14:15                   A
081101         2000/01/19 14:30    26.209         
081101         2000/01/19 14:45                   A
081101         2000/01/19 15:00    26.209         
081101         2000/01/19 15:15                   A
081101         2000/01/19 15:30    26.211         
081101         2000/01/19 15:45                   A
081101         2000/01/19 16:00    26.211         
081101         2000/01/19 16:15                   A
081101         2000/01/19 16:30    26.211         
081101         2000/01/19 16:45                   A
081101         2000/01/19 17:00    26.211         
081101         2000/01/19 17:15                   A
081101         2000/01/19 17:30    26.210         
081101         2000/01/19 17:45                   A
081101         2000/01/19 18:00    26.210         
081101         2000/01/19 18:15                   A
081101         2000/01/19 18:30    26.210         
081101         2000/01/19 18:45                   A
081101         2000/01/19 19:00    26.210         
081101         2000/01/19 19:15                   A
081101         2000/01/19 19:30    26.209         
081101         2000/01/19 19:45                   A
081101         2000/01/19 20:00    26.209         
081101         2000/01/19 20:15                   A
081101         2000/01/19 20:30    26.207         
081101         2000/01/19 20:45                   A
081101         2000/01/19 21:00    26.207         
081101         2000/01/19 21:15                   A
081101         2000/01/19 21:30    26.205         
081101         2000/01/19 21:45                   A
081101         2000/01/19 22:00    26.205         
081101         2000/01/19 22:15                   A
081101         2000/01/19 22:30    26.204         
081101         2000/01/19 22:45                   A
081101         2000/01/19 23:00    26.204         
081101         2000/01/19 23:15                   A
081101         2000/01/19 23:30    26.202         
081101         2000/01/19 23:45                   A
081101         2000/01/20 00:00    26.202         
081101         2000/01/20 00:15                   A
081101         2000/01/20 00:30    26.201         
081101         2000/01/20 00:45                   A
081101         2000/01/20 01:00    26.201         
081101         2000/01/20 01:15                   A
081101         2000/01/20 01:30    26.199         
081101         2000/01/20 01:45                   A
081101         2000/01/20 02:00    26.199         
081101         2000/01/20 02:15                   A
081101         2000/01/20 02:30    26.199         
081101         2000/01/20 02:45                   A
081101         2000/01/20 03:00    26.199         
081101         2000/01/20 03:15                   A
081101         2000/01/20 03:30    26.197         
081101         2000/01/20 03:45                   A
081101         2000/01/20 04:00    26.197         
081101         2000/01/20 04:15                   A
081101         2000/01/20 04:30    26.196         
081101         2000/01/20 04:45                   A
081101         2000/01/20 05:00    26.196         
081101         2000/01/20 05:15                   A
081101         2000/01/20 05:30    26.195         
081101         2000/01/20 05:45                   A
081101         2000/01/20 06:00    26.195         
081101         2000/01/20 06:15                   A
081101         2000/01/20 06:30    26.194         
081101         2000/01/20 06:45                   A
081101         2000/01/20 07:00    26.194         
081101         2000/01/20 07:15                   A
081101         2000/01/20 07:30    26.195         
081101         2000/01/20 07:45                   A
081101         2000/01/20 08:00    26.195         
081101         2000/01/20 08:15                   A
081101         2000/01/20 08:30    26.193         
081101         2000/01/20 08:45                   A
081101         2000/01/20 09:00    26.193         
081101         2000/01/20 09:15                   A
081101         2000/01/20 09:30    26.195         
081101         2000/01/20 09:45                   A
081101         2000/01/20 10:00    26.195         
081101         2000/01/20 10:15                   A
081101         2000/01/20 10:30    26.193         
081101         2000/01/20 10:45                   A
081101         2000/01/20 11:00    26.193         
081101         2000/01/20 11:15                   A
081101         2000/01/20 11:30    26.192         
081101         2000/01/20 11:45                   A
081101         2000/01/20 12:00    26.192         
081101         2000/01/20 12:15                   A
081101         2000/01/20 12:30    26.191         
081101         2000/01/20 12:45                   A
081101         2000/01/20 13:00    26.191         
081101         2000/01/20 13:15                   A
081101         2000/01/20 13:30    26.191         
081101         2000/01/20 13:45                   A
081101         2000/01/20 14:00    26.191         
081101         2000/01/20 14:15                   A
081101         2000/01/20 14:30    26.191         
081101         2000/01/20 14:45                   A
081101         2000/01/20 15:00    26.191         
081101         2000/01/20 15:15                   A
081101         2000/01/20 15:30    26.190         
081101         2000/01/20 15:45                   A
081101         2000/01/20 16:00    26.190         
081101         2000/01/20 16:15                   A
081101         2000/01/20 16:30    26.191         
081101         2000/01/20 16:45                   A
081101         2000/01/20 17:00    26.191         
081101         2000/01/20 17:15                   A
081101         2000/01/20 17:30    26.190         
081101         2000/01/20 17:45                   A
081101         2000/01/20 18:00    26.190         
081101         2000/01/20 18:15                   A
081101         2000/01/20 18:30    26.189         
081101         2000/01/20 18:45                   A
081101         2000/01/20 19:00    26.189         
081101         2000/01/20 19:15                   A
081101         2000/01/20 19:30    26.192         
081101         2000/01/20 19:45                   A
081101         2000/01/20 20:00    26.192         
081101         2000/01/20 20:15                   A
081101         2000/01/20 20:30    26.193         
081101         2000/01/20 20:45                   A
081101         2000/01/20 21:00    26.193         
081101         2000/01/20 21:15                   A
081101         2000/01/20 21:30    26.193         
081101         2000/01/20 21:45                   A
081101         2000/01/20 22:00    26.193         
081101         2000/01/20 22:15                   A
081101         2000/01/20 22:30    26.193         
081101         2000/01/20 22:45                   A
081101         2000/01/20 23:00    26.193         
081101         2000/01/20 23:15                   A
081101         2000/01/20 23:30    26.193         
081101         2000/01/20 23:45                   A
081101         2000/01/21 00:00    26.193         
081101         2000/01/21 00:15                   A
081101         2000/01/21 00:30    26.193         
081101         2000/01/21 00:45                   A
081101         2000/01/21 01:00    26.193         
081101         2000/01/21 01:15                   A
081101         2000/01/21 01:30    26.194         
081101         2000/01/21 01:45                   A
081101         2000/01/21 02:00    26.194         
081101         2000/01/21 02:15                   A
081101         2000/01/21 02:30    26.193         
081101         2000/01/21 02:45                   A
081101         2000/01/21 03:00    26.193         
081101         2000/01/21 03:15                   A
081101         2000/01/21 03:30    26.194         
081101         2000/01/21 03:45                   A
081101         2000/01/21 04:00    26.194         
081101         2000/01/21 04:15                   A
081101         2000/01/21 04:30    26.194         
081101         2000/01/21 04:45                   A
081101         2000/01/21 05:00    26.194         
081101         2000/01/21 05:15                   A
081101         2000/01/21 05:30    26.194         
081101         2000/01/21 05:45                   A
081101         2000/01/21 06:00    26.194         
081101         2000/01/21 06:15                   A
081101         2000/01/21 06:30    26.194         
081101         2000/01/21 06:45                   A
081101         2000/01/21 07:00    26.194         
081101         2000/01/21 07:15                   A
081101         2000/01/21 07:30    26.194         
081101         2000/01/21 07:45                   A
081101         2000/01/21 08:00    26.194         
081101         2000/01/21 08:15                   A
081101         2000/01/21 08:30    26.193         
081101         2000/01/21 08:45                   A
081101         2000/01/21 09:00    26.193         
081101         2000/01/21 09:15                   A
081101         2000/01/21 09:30    26.195         
081101         2000/01/21 09:45                   A
081101         2000/01/21 10:00    26.195         
081101         2000/01/21 10:15                   A
081101         2000/01/21 10:30    26.192         
081101         2000/01/21 10:45                   A
081101         2000/01/21 11:00    26.192         
081101         2000/01/21 11:15                   A
081101         2000/01/21 11:30    26.189         
081101         2000/01/21 11:45                   A
081101         2000/01/21 12:00    26.189         
081101         2000/01/21 12:15                   A
081101         2000/01/21 12:30    26.189         
081101         2000/01/21 12:45                   A
081101         2000/01/21 13:00    26.189         
081101         2000/01/21 13:15                   A
081101         2000/01/21 13:30    26.190         
081101         2000/01/21 13:45                   A
081101         2000/01/21 14:00    26.190         
081101         2000/01/21 14:15                   A
081101         2000/01/21 14:30    26.190         
081101         2000/01/21 14:45                   A
081101         2000/01/21 15:00    26.190         
081101         2000/01/21 15:15                   A
081101         2000/01/21 15:30    26.190         
081101         2000/01/21 15:45                   A
081101         2000/01/21 16:00    26.190         
081101         2000/01/21 16:15                   A
081101         2000/01/21 16:30    26.190         
081101         2000/01/21 16:45                   A
081101         2000/01/21 17:00    26.190         
081101         2000/01/21 17:15                   A
081101         2000/01/21 17:30    26.191         
081101         2000/01/21 17:45                   A
081101         2000/01/21 18:00    26.191         
081101         2000/01/21 18:15                   A
081101         2000/01/21 18:30    26.190         
081101         2000/01/21 18:45                   A
081101         2000/01/21 19:00    26.190         
081101         2000/01/21 19:15                   A
081101         2000/01/21 19:30    26.190         
081101         2000/01/21 19:45                   A
081101         2000/01/21 20:00    26.190         
081101         2000/01/21 20:15                   A
081101         2000/01/21 20:30    26.191         
081101         2000/01/21 20:45                   A
081101         2000/01/21 21:00    26.191         
081101         2000/01/21 21:15                   A
081101         2000/01/21 21:30    26.191         
081101         2000/01/21 21:45                   A
081101         2000/01/21 22:00    26.191         
081101         2000/01/21 22:15                   A
081101         2000/01/21 22:30    26.189         
081101         2000/01/21 22:45                   A
081101         2000/01/21 23:00    26.189         
081101         2000/01/21 23:15                   A
081101         2000/01/21 23:30    26.190         
081101         2000/01/21 23:45                   A
081101         2000/01/22 00:00    26.190         
081101         2000/01/22 00:15                   A
081101         2000/01/22 00:30    26.192         
081101         2000/01/22 00:45                   A
081101         2000/01/22 01:00    26.192         
081101         2000/01/22 01:15                   A
081101         2000/01/22 01:30    26.191         
081101         2000/01/22 01:45                   A
081101         2000/01/22 02:00    26.191         
081101         2000/01/22 02:15                   A
081101         2000/01/22 02:30    26.192         
081101         2000/01/22 02:45                   A
081101         2000/01/22 03:00    26.192         
081101         2000/01/22 03:15                   A
081101         2000/01/22 03:30    26.193         
081101         2000/01/22 03:45                   A
081101         2000/01/22 04:00    26.193         
081101         2000/01/22 04:15                   A
081101         2000/01/22 04:30    26.192         
081101         2000/01/22 04:45                   A
081101         2000/01/22 05:00    26.192         
081101         2000/01/22 05:15                   A
081101         2000/01/22 05:30    26.192         
081101         2000/01/22 05:45                   A
081101         2000/01/22 06:00    26.192         
081101         2000/01/22 06:15                   A
081101         2000/01/22 06:30    26.192         
081101         2000/01/22 06:45                   A
081101         2000/01/22 07:00    26.192         
081101         2000/01/22 07:15                   A
081101         2000/01/22 07:30    26.192         
081101         2000/01/22 07:45                   A
081101         2000/01/22 08:00    26.192         
081101         2000/01/22 08:15                   A
081101         2000/01/22 08:30    26.190         
081101         2000/01/22 08:45                   A
081101         2000/01/22 09:00    26.190         
081101         2000/01/22 09:15                   A
081101         2000/01/22 09:30    26.191         
081101         2000/01/22 09:45                   A
081101         2000/01/22 10:00    26.191         
081101         2000/01/22 10:15                   A
081101         2000/01/22 10:30    26.191         
081101         2000/01/22 10:45                   A
081101         2000/01/22 11:00    26.191         
081101         2000/01/22 11:15                   A
081101         2000/01/22 11:30    26.190         
081101         2000/01/22 11:45                   A
081101         2000/01/22 12:00    26.190         
081101         2000/01/22 12:15                   A
081101         2000/01/22 12:30    26.190         
081101         2000/01/22 12:45                   A
081101         2000/01/22 13:00    26.190         
081101         2000/01/22 13:15                   A
081101         2000/01/22 13:30    26.190         
081101         2000/01/22 13:45                   A
081101         2000/01/22 14:00    26.190         
081101         2000/01/22 14:15                   A
081101         2000/01/22 14:30    26.190         
081101         2000/01/22 14:45                   A
081101         2000/01/22 15:00    26.190         
081101         2000/01/22 15:15                   A
081101         2000/01/22 15:30    26.190         
081101         2000/01/22 15:45                   A
081101         2000/01/22 16:00    26.190         
081101         2000/01/22 16:15                   A
081101         2000/01/22 16:30    26.187         
081101         2000/01/22 16:45                   A
081101         2000/01/22 17:00    26.187         
081101         2000/01/22 17:15                   A
081101         2000/01/22 17:30    26.186         
081101         2000/01/22 17:45                   A
081101         2000/01/22 18:00    26.186         
081101         2000/01/22 18:15                   A
081101         2000/01/22 18:30    26.185         
081101         2000/01/22 18:45                   A
081101         2000/01/22 19:00    26.185         
081101         2000/01/22 19:15                   A
081101         2000/01/22 19:30    26.183         
081101         2000/01/22 19:45                   A
081101         2000/01/22 20:00    26.183         
081101         2000/01/22 20:15                   A
081101         2000/01/22 20:30    26.181         
081101         2000/01/22 20:45                   A
081101         2000/01/22 21:00    26.181         
081101         2000/01/22 21:15                   A
081101         2000/01/22 21:30    26.180         
081101         2000/01/22 21:45                   A
081101         2000/01/22 22:00    26.180         
081101         2000/01/22 22:15                   A
081101         2000/01/22 22:30    26.178         
081101         2000/01/22 22:45                   A
081101         2000/01/22 23:00    26.178         
081101         2000/01/22 23:15                   A
081101         2000/01/22 23:30    26.178         
081101         2000/01/22 23:45                   A
081101         2000/01/23 00:00    26.178         
081101         2000/01/23 00:15                   A
081101         2000/01/23 00:30    26.177         
081101         2000/01/23 00:45                   A
081101         2000/01/23 01:00    26.177         
081101         2000/01/23 01:15                   A
081101         2000/01/23 01:30    26.177         
081101         2000/01/23 01:45                   A
081101         2000/01/23 02:00    26.177         
081101         2000/01/23 02:15                   A
081101         2000/01/23 02:30    26.176         
081101         2000/01/23 02:45                   A
081101         2000/01/23 03:00    26.176         
081101         2000/01/23 03:15                   A
081101         2000/01/23 03:30    26.176         
081101         2000/01/23 03:45                   A
081101         2000/01/23 04:00    26.176         
081101         2000/01/23 04:15                   A
081101         2000/01/23 04:30    26.175         
081101         2000/01/23 04:45                   A
081101         2000/01/23 05:00    26.175         
081101         2000/01/23 05:15                   A
081101         2000/01/23 05:30    26.174         
081101         2000/01/23 05:45                   A
081101         2000/01/23 06:00    26.174         
081101         2000/01/23 06:15                   A
081101         2000/01/23 06:30    26.172         
081101         2000/01/23 06:45                   A
081101         2000/01/23 07:00    26.172         
081101         2000/01/23 07:15                   A
081101         2000/01/23 07:30    26.170         
081101         2000/01/23 07:45                   A
081101         2000/01/23 08:00    26.170         
081101         2000/01/23 08:15                   A
081101         2000/01/23 08:30    26.169         
081101         2000/01/23 08:45                   A
081101         2000/01/23 09:00    26.169         
081101         2000/01/23 09:15                   A
081101         2000/01/23 09:30    26.169         
081101         2000/01/23 09:45                   A
081101         2000/01/23 10:00    26.169         
081101         2000/01/23 10:15                   A
081101         2000/01/23 10:30    26.169         
081101         2000/01/23 10:45                   A
081101         2000/01/23 11:00    26.169         
081101         2000/01/23 11:15                   A
081101         2000/01/23 11:30    26.169         
081101         2000/01/23 11:45                   A
081101         2000/01/23 12:00    26.169         
081101         2000/01/23 12:15                   A
081101         2000/01/23 12:30    26.170         
081101         2000/01/23 12:45                   A
081101         2000/01/23 13:00    26.170         
081101         2000/01/23 13:15                   A
081101         2000/01/23 13:30    26.171         
081101         2000/01/23 13:45                   A
081101         2000/01/23 14:00    26.171         
081101         2000/01/23 14:15                   A
081101         2000/01/23 14:30    26.172         
081101         2000/01/23 14:45                   A
081101         2000/01/23 15:00    26.172         
081101         2000/01/23 15:15                   A
081101         2000/01/23 15:30    26.171         
081101         2000/01/23 15:45                   A
081101         2000/01/23 16:00    26.171         
081101         2000/01/23 16:15                   A
081101         2000/01/23 16:30    26.171         
081101         2000/01/23 16:45                   A
081101         2000/01/23 17:00    26.171         
081101         2000/01/23 17:15                   A
081101         2000/01/23 17:30    26.168         
081101         2000/01/23 17:45                   A
081101         2000/01/23 18:00    26.168         
081101         2000/01/23 18:15                   A
081101         2000/01/23 18:30    26.168         
081101         2000/01/23 18:45                   A
081101         2000/01/23 19:00    26.168         
081101         2000/01/23 19:15                   A
081101         2000/01/23 19:30    26.167         
081101         2000/01/23 19:45                   A
081101         2000/01/23 20:00    26.167         
081101         2000/01/23 20:15                   A
081101         2000/01/23 20:30    26.167         
081101         2000/01/23 20:45                   A
081101         2000/01/23 21:00    26.167         
081101         2000/01/23 21:15                   A
081101         2000/01/23 21:30    26.166         
081101         2000/01/23 21:45                   A
081101         2000/01/23 22:00    26.166         
081101         2000/01/23 22:15                   A
081101         2000/01/23 22:30    26.166         
081101         2000/01/23 22:45                   A
081101         2000/01/23 23:00    26.166         
081101         2000/01/23 23:15                   A
081101         2000/01/23 23:30    26.165         
081101         2000/01/23 23:45                   A
081101         2000/01/24 00:00    26.165         
081101         2000/01/24 00:15                   A
081101         2000/01/24 00:30    26.165         
081101         2000/01/24 00:45                   A
081101         2000/01/24 01:00    26.165         
081101         2000/01/24 01:15                   A
081101         2000/01/24 01:30    26.164         
081101         2000/01/24 01:45                   A
081101         2000/01/24 02:00    26.164         
081101         2000/01/24 02:15                   A
081101         2000/01/24 02:30    26.165         
081101         2000/01/24 02:45                   A
081101         2000/01/24 03:00    26.165         
081101         2000/01/24 03:15                   A
081101         2000/01/24 03:30    26.165         
081101         2000/01/24 03:45                   A
081101         2000/01/24 04:00    26.165         
081101         2000/01/24 04:15                   A
081101         2000/01/24 04:30    26.165         
081101         2000/01/24 04:45                   A
081101         2000/01/24 05:00    26.165         
081101         2000/01/24 05:15                   A
081101         2000/01/24 05:30    26.164         
081101         2000/01/24 05:45                   A
081101         2000/01/24 06:00    26.164         
081101         2000/01/24 06:15                   A
081101         2000/01/24 06:30    26.163         
081101         2000/01/24 06:45                   A
081101         2000/01/24 07:00    26.163         
081101         2000/01/24 07:15                   A
081101         2000/01/24 07:30    26.163         
081101         2000/01/24 07:45                   A
081101         2000/01/24 08:00    26.163         
081101         2000/01/24 08:15                   A
081101         2000/01/24 08:30    26.162         
081101         2000/01/24 08:45                   A
081101         2000/01/24 09:00    26.162         
081101         2000/01/24 09:15                   A
081101         2000/01/24 09:30    26.162         
081101         2000/01/24 09:45                   A
081101         2000/01/24 10:00    26.162         
081101         2000/01/24 10:15                   A
081101         2000/01/24 10:30    26.162         
081101         2000/01/24 10:45                   A
081101         2000/01/24 11:00    26.162         
081101         2000/01/24 11:15                   A
081101         2000/01/24 11:30    26.164         
081101         2000/01/24 11:45                   A
081101         2000/01/24 12:00    26.164         
081101         2000/01/24 12:15                   A
081101         2000/01/24 12:30    26.176         
081101         2000/01/24 12:45                   A
081101         2000/01/24 13:00    26.176         
081101         2000/01/24 13:15                   A
081101         2000/01/24 13:30    26.181         
081101         2000/01/24 13:45                   A
081101         2000/01/24 14:00    26.181         
081101         2000/01/24 14:15                   A
081101         2000/01/24 14:30    26.186         
081101         2000/01/24 14:45                   A
081101         2000/01/24 15:00    26.186         
081101         2000/01/24 15:15                   A
081101         2000/01/24 15:30    26.190         
081101         2000/01/24 15:45                   A
081101         2000/01/24 16:00    26.190         
081101         2000/01/24 16:15                   A
081101         2000/01/24 16:30    26.192         
081101         2000/01/24 16:45                   A
081101         2000/01/24 17:00    26.192         
081101         2000/01/24 17:15                   A
081101         2000/01/24 17:30    26.194         
081101         2000/01/24 17:45                   A
081101         2000/01/24 18:00    26.194         
081101         2000/01/24 18:15                   A
081101         2000/01/24 18:30    26.194         
081101         2000/01/24 18:45                   A
081101         2000/01/24 19:00    26.194         
081101         2000/01/24 19:15                   A
081101         2000/01/24 19:30    26.194         
081101         2000/01/24 19:45                   A
081101         2000/01/24 20:00    26.194         
081101         2000/01/24 20:15                   A
081101         2000/01/24 20:30    26.192         
081101         2000/01/24 20:45                   A
081101         2000/01/24 21:00    26.192         
081101         2000/01/24 21:15                   A
081101         2000/01/24 21:30    26.193         
081101         2000/01/24 21:45                   A
081101         2000/01/24 22:00    26.193         
081101         2000/01/24 22:15                   A
081101         2000/01/24 22:30    26.192         
081101         2000/01/24 22:45                   A
081101         2000/01/24 23:00    26.192         
081101         2000/01/24 23:15                   A
081101         2000/01/24 23:30    26.192         
081101         2000/01/24 23:45                   A
081101         2000/01/25 00:00    26.192         
081101         2000/01/25 00:15                   A
081101         2000/01/25 00:30    26.192         
081101         2000/01/25 00:45                   A
081101         2000/01/25 01:00    26.192         
081101         2000/01/25 01:15                   A
081101         2000/01/25 01:30    26.191         
081101         2000/01/25 01:45                   A
081101         2000/01/25 02:00    26.191         
081101         2000/01/25 02:15                   A
081101         2000/01/25 02:30    26.193         
081101         2000/01/25 02:45                   A
081101         2000/01/25 03:00    26.193         
081101         2000/01/25 03:15                   A
081101         2000/01/25 03:30    26.192         
081101         2000/01/25 03:45                   A
081101         2000/01/25 04:00    26.192         
081101         2000/01/25 04:15                   A
081101         2000/01/25 04:30    26.191         
081101         2000/01/25 04:45                   A
081101         2000/01/25 05:00    26.191         
081101         2000/01/25 05:15                   A
081101         2000/01/25 05:30    26.191         
081101         2000/01/25 05:45                   A
081101         2000/01/25 06:00    26.191         
081101         2000/01/25 06:15                   A
081101         2000/01/25 06:30    26.190         
081101         2000/01/25 06:45                   A
081101         2000/01/25 07:00    26.190         
081101         2000/01/25 07:15                   A
081101         2000/01/25 07:30    26.188         
081101         2000/01/25 07:45                   A
081101         2000/01/25 08:00    26.188         
081101         2000/01/25 08:15                   A
081101         2000/01/25 08:30    26.187         
081101         2000/01/25 08:45                   A
081101         2000/01/25 09:00    26.187         
081101         2000/01/25 09:15                   A
081101         2000/01/25 09:30    26.186         
081101         2000/01/25 09:45                   A
081101         2000/01/25 10:00    26.186         
081101         2000/01/25 10:15                   A
081101         2000/01/25 10:30    26.184         
081101         2000/01/25 10:45                   A
081101         2000/01/25 11:00    26.184         
081101         2000/01/25 11:15                   A
081101         2000/01/25 11:30    26.183         
081101         2000/01/25 11:45                   A
081101         2000/01/25 12:00    26.183         
081101         2000/01/25 12:15                   A
081101         2000/01/25 12:30    26.183         
081101         2000/01/25 12:45                   A
081101         2000/01/25 13:00    26.183         
081101         2000/01/25 13:15                   A
081101         2000/01/25 13:30    26.182         
081101         2000/01/25 13:45                   A
081101         2000/01/25 14:00    26.182         
081101         2000/01/25 14:15                   A
081101         2000/01/25 14:30    26.182         
081101         2000/01/25 14:45                   A
081101         2000/01/25 15:00    26.182         
081101         2000/01/25 15:15                   A
081101         2000/01/25 15:30    26.182         
081101         2000/01/25 15:45                   A
081101         2000/01/25 16:00    26.182         
081101         2000/01/25 16:15                   A
081101         2000/01/25 16:30    26.180         
081101         2000/01/25 16:45                   A
081101         2000/01/25 17:00    26.180         
081101         2000/01/25 17:15                   A
081101         2000/01/25 17:30    26.179         
081101         2000/01/25 17:45                   A
081101         2000/01/25 18:00    26.179         
081101         2000/01/25 18:15                   A
081101         2000/01/25 18:30    26.178         
081101         2000/01/25 18:45                   A
081101         2000/01/25 19:00    26.178         
081101         2000/01/25 19:15                   A
081101         2000/01/25 19:30    26.176         
081101         2000/01/25 19:45                   A
081101         2000/01/25 20:00    26.176         
081101         2000/01/25 20:15                   A
081101         2000/01/25 20:30    26.176         
081101         2000/01/25 20:45                   A
081101         2000/01/25 21:00    26.176         
081101         2000/01/25 21:15                   A
081101         2000/01/25 21:30    26.176         
081101         2000/01/25 21:45                   A
081101         2000/01/25 22:00    26.176         
081101         2000/01/25 22:15                   A
081101         2000/01/25 22:30    26.175         
081101         2000/01/25 22:45                   A
081101         2000/01/25 23:00    26.175         
081101         2000/01/25 23:15                   A
081101         2000/01/25 23:30    26.175         
081101         2000/01/25 23:45                   A
081101         2000/01/26 00:00    26.175         
081101         2000/01/26 00:15                   A
081101         2000/01/26 00:30    26.174         
081101         2000/01/26 00:45                   A
081101         2000/01/26 01:00    26.174         
081101         2000/01/26 01:15                   A
081101         2000/01/26 01:30    26.174         
081101         2000/01/26 01:45                   A
081101         2000/01/26 02:00    26.174         
081101         2000/01/26 02:15                   A
081101         2000/01/26 02:30    26.173         
081101         2000/01/26 02:45                   A
081101         2000/01/26 03:00    26.173         
081101         2000/01/26 03:15                   A
081101         2000/01/26 03:30    26.173         
081101         2000/01/26 03:45                   A
081101         2000/01/26 04:00    26.173         
081101         2000/01/26 04:15                   A
081101         2000/01/26 04:30    26.172         
081101         2000/01/26 04:45                   A
081101         2000/01/26 05:00    26.172         
081101         2000/01/26 05:15                   A
081101         2000/01/26 05:30    26.171         
081101         2000/01/26 05:45                   A
081101         2000/01/26 06:00    26.171         
081101         2000/01/26 06:15                   A
081101         2000/01/26 06:30    26.171         
081101         2000/01/26 06:45                   A
081101         2000/01/26 07:00    26.171         
081101         2000/01/26 07:15                   A
081101         2000/01/26 07:30    26.171         
081101         2000/01/26 07:45                   A
081101         2000/01/26 08:00    26.171         
081101         2000/01/26 08:15                   A
081101         2000/01/26 08:30    26.171         
081101         2000/01/26 08:45                   A
081101         2000/01/26 09:00    26.171         
081101         2000/01/26 09:15                   A
081101         2000/01/26 09:30    26.171         
081101         2000/01/26 09:45                   A
081101         2000/01/26 10:00    26.171         
081101         2000/01/26 10:15                   A
081101         2000/01/26 10:30    26.170         
081101         2000/01/26 10:45                   A
081101         2000/01/26 11:00    26.170         
081101         2000/01/26 11:15                   A
081101         2000/01/26 11:30    26.169         
081101         2000/01/26 11:45                   A
081101         2000/01/26 12:00    26.169         
081101         2000/01/26 12:15                   A
081101         2000/01/26 12:30    26.169         
081101         2000/01/26 12:45                   A
081101         2000/01/26 13:00    26.169         
081101         2000/01/26 13:15                   A
081101         2000/01/26 13:30    26.172         
081101         2000/01/26 13:45                   A
081101         2000/01/26 14:00    26.172         
081101         2000/01/26 14:15                   A
081101         2000/01/26 14:30    26.171         
081101         2000/01/26 14:45                   A
081101         2000/01/26 15:00    26.171         
081101         2000/01/26 15:15                   A
081101         2000/01/26 15:30    26.172         
081101         2000/01/26 15:45                   A
081101         2000/01/26 16:00    26.172         
081101         2000/01/26 16:15                   A
081101         2000/01/26 16:30    26.171         
081101         2000/01/26 16:45                   A
081101         2000/01/26 17:00    26.171         
081101         2000/01/26 17:15                   A
081101         2000/01/26 17:30    26.170         
081101         2000/01/26 17:45                   A
081101         2000/01/26 18:00    26.170         
081101         2000/01/26 18:15                   A
081101         2000/01/26 18:30    26.170         
081101         2000/01/26 18:45                   A
081101         2000/01/26 19:00    26.170         
081101         2000/01/26 19:15                   A
081101         2000/01/26 19:30    26.168         
081101         2000/01/26 19:45                   A
081101         2000/01/26 20:00    26.168         
081101         2000/01/26 20:15                   A
081101         2000/01/26 20:30    26.167         
081101         2000/01/26 20:45                   A
081101         2000/01/26 21:00    26.167         
081101         2000/01/26 21:15                   A
081101         2000/01/26 21:30    26.167         
081101         2000/01/26 21:45                   A
081101         2000/01/26 22:00    26.167         
081101         2000/01/26 22:15                   A
081101         2000/01/26 22:30    26.166         
081101         2000/01/26 22:45                   A
081101         2000/01/26 23:00    26.166         
081101         2000/01/26 23:15                   A
081101         2000/01/26 23:30    26.165         
081101         2000/01/26 23:45                   A
081101         2000/01/27 00:00    26.165         
081101         2000/01/27 00:15                   A
081101         2000/01/27 00:30    26.164         
081101         2000/01/27 00:45                   A
081101         2000/01/27 01:00    26.164         
081101         2000/01/27 01:15                   A
081101         2000/01/27 01:30    26.162         
081101         2000/01/27 01:45                   A
081101         2000/01/27 02:00    26.162         
081101         2000/01/27 02:15                   A
081101         2000/01/27 02:30    26.162         
081101         2000/01/27 02:45                   A
081101         2000/01/27 03:00    26.162         
081101         2000/01/27 03:15                   A
081101         2000/01/27 03:30    26.161         
081101         2000/01/27 03:45                   A
081101         2000/01/27 04:00    26.161         
081101         2000/01/27 04:15                   A
081101         2000/01/27 04:30    26.160         
081101         2000/01/27 04:45                   A
081101         2000/01/27 05:00    26.160         
081101         2000/01/27 05:15                   A
081101         2000/01/27 05:30    26.159         
081101         2000/01/27 05:45                   A
081101         2000/01/27 06:00    26.159         
081101         2000/01/27 06:15                   A
081101         2000/01/27 06:30    26.159         
081101         2000/01/27 06:45                   A
081101         2000/01/27 07:00    26.159         
081101         2000/01/27 07:15                   A
081101         2000/01/27 07:30    26.159         
081101         2000/01/27 07:45                   A
081101         2000/01/27 08:00    26.159         
081101         2000/01/27 08:15                   A
081101         2000/01/27 08:30    26.157         
081101         2000/01/27 08:45                   A
081101         2000/01/27 09:00    26.157         
081101         2000/01/27 09:15                   A
081101         2000/01/27 09:30    26.157         
081101         2000/01/27 09:45                   A
081101         2000/01/27 10:00    26.157         
081101         2000/01/27 10:15                   A
081101         2000/01/27 10:30    26.158         
081101         2000/01/27 10:45                   A
081101         2000/01/27 11:00    26.158         
081101         2000/01/27 11:15                   A
081101         2000/01/27 11:30    26.157         
081101         2000/01/27 11:45                   A
081101         2000/01/27 12:00    26.157         
081101         2000/01/27 12:15                   A
081101         2000/01/27 12:30    26.158         
081101         2000/01/27 12:45                   A
081101         2000/01/27 13:00    26.158         
081101         2000/01/27 13:15                   A
081101         2000/01/27 13:30    26.159         
081101         2000/01/27 13:45                   A
081101         2000/01/27 14:00    26.159         
081101         2000/01/27 14:15                   A
081101         2000/01/27 14:30    26.159         
081101         2000/01/27 14:45                   A
081101         2000/01/27 15:00    26.159         
081101         2000/01/27 15:15                   A
081101         2000/01/27 15:30    26.160         
081101         2000/01/27 15:45                   A
081101         2000/01/27 16:00    26.160         
081101         2000/01/27 16:15                   A
081101         2000/01/27 16:30    26.161         
081101         2000/01/27 16:45                   A
081101         2000/01/27 17:00    26.161         
081101         2000/01/27 17:15                   A
081101         2000/01/27 17:30    26.160         
081101         2000/01/27 17:45                   A
081101         2000/01/27 18:00    26.160         
081101         2000/01/27 18:15                   A
081101         2000/01/27 18:30    26.159         
081101         2000/01/27 18:45                   A
081101         2000/01/27 19:00    26.159         
081101         2000/01/27 19:15                   A
081101         2000/01/27 19:30    26.159         
081101         2000/01/27 19:45                   A
081101         2000/01/27 20:00    26.159         
081101         2000/01/27 20:15                   A
081101         2000/01/27 20:30    26.158         
081101         2000/01/27 20:45                   A
081101         2000/01/27 21:00    26.158         
081101         2000/01/27 21:15                   A
081101         2000/01/27 21:30    26.157         
081101         2000/01/27 21:45                   A
081101         2000/01/27 22:00    26.157         
081101         2000/01/27 22:15                   A
081101         2000/01/27 22:30    26.158         
081101         2000/01/27 22:45                   A
081101         2000/01/27 23:00    26.158         
081101         2000/01/27 23:15                   A
081101         2000/01/27 23:30    26.157         
081101         2000/01/27 23:45                   A
081101         2000/01/28 00:00    26.157         
081101         2000/01/28 00:15                   A
081101         2000/01/28 00:30    26.157         
081101         2000/01/28 00:45                   A
081101         2000/01/28 01:00    26.157         
081101         2000/01/28 01:15                   A
081101         2000/01/28 01:30    26.156         
081101         2000/01/28 01:45                   A
081101         2000/01/28 02:00    26.156         
081101         2000/01/28 02:15                   A
081101         2000/01/28 02:30    26.156         
081101         2000/01/28 02:45                   A
081101         2000/01/28 03:00    26.156         
081101         2000/01/28 03:15                   A
081101         2000/01/28 03:30    26.154         
081101         2000/01/28 03:45                   A
081101         2000/01/28 04:00    26.154         
081101         2000/01/28 04:15                   A
081101         2000/01/28 04:30    26.153         
081101         2000/01/28 04:45                   A
081101         2000/01/28 05:00    26.153         
081101         2000/01/28 05:15                   A
081101         2000/01/28 05:30    26.154         
081101         2000/01/28 05:45                   A
081101         2000/01/28 06:00    26.154         
081101         2000/01/28 06:15                   A
081101         2000/01/28 06:30    26.153         
081101         2000/01/28 06:45                   A
081101         2000/01/28 07:00    26.153         
081101         2000/01/28 07:15                   A
081101         2000/01/28 07:30    26.153         
081101         2000/01/28 07:45                   A
081101         2000/01/28 08:00    26.153         
081101         2000/01/28 08:15                   A
081101         2000/01/28 08:30    26.152         
081101         2000/01/28 08:45                   A
081101         2000/01/28 09:00    26.152         
081101         2000/01/28 09:15                   A
081101         2000/01/28 09:30    26.151         
081101         2000/01/28 09:45                   A
081101         2000/01/28 10:00    26.151         
081101         2000/01/28 10:15                   A
081101         2000/01/28 10:30    26.149         
081101         2000/01/28 10:45                   A
081101         2000/01/28 11:00    26.149         
081101         2000/01/28 11:15                   A
081101         2000/01/28 11:30    26.149         
081101         2000/01/28 11:45                   A
081101         2000/01/28 12:00    26.149         
081101         2000/01/28 12:15                   A
081101         2000/01/28 12:30    26.149         
081101         2000/01/28 12:45                   A
081101         2000/01/28 13:00    26.149         
081101         2000/01/28 13:15                   A
081101         2000/01/28 13:30    26.149         
081101         2000/01/28 13:45                   A
081101         2000/01/28 14:00    26.149         
081101         2000/01/28 14:15                   A
081101         2000/01/28 14:30    26.151         
081101         2000/01/28 14:45                   A
081101         2000/01/28 15:00    26.151         
081101         2000/01/28 15:15                   A
081101         2000/01/28 15:30    26.152         
081101         2000/01/28 15:45                   A
081101         2000/01/28 16:00    26.152         
081101         2000/01/28 16:15                   A
081101         2000/01/28 16:30    26.155         
081101         2000/01/28 16:45                   A
081101         2000/01/28 17:00    26.155         
081101         2000/01/28 17:15                   A
081101         2000/01/28 17:30    26.155         
081101         2000/01/28 17:45                   A
081101         2000/01/28 18:00    26.155         
081101         2000/01/28 18:15                   A
081101         2000/01/28 18:30    26.155         
081101         2000/01/28 18:45                   A
081101         2000/01/28 19:00    26.155         
081101         2000/01/28 19:15                   A
081101         2000/01/28 19:30    26.153         
081101         2000/01/28 19:45                   A
081101         2000/01/28 20:00    26.153         
081101         2000/01/28 20:15                   A
081101         2000/01/28 20:30    26.154         
081101         2000/01/28 20:45                   A
081101         2000/01/28 21:00    26.154         
081101         2000/01/28 21:15                   A
081101         2000/01/28 21:30    26.153         
081101         2000/01/28 21:45                   A
081101         2000/01/28 22:00    26.153         
081101         2000/01/28 22:15                   A
081101         2000/01/28 22:30    26.153         
081101         2000/01/28 22:45                   A
081101         2000/01/28 23:00    26.153         
081101         2000/01/28 23:15                   A
081101         2000/01/28 23:30    26.152         
081101         2000/01/28 23:45                   A
081101         2000/01/29 00:00    26.152         
081101         2000/01/29 00:15                   A
081101         2000/01/29 00:30    26.152         
081101         2000/01/29 00:45                   A
081101         2000/01/29 01:00    26.152         
081101         2000/01/29 01:15                   A
081101         2000/01/29 01:30    26.152         
081101         2000/01/29 01:45                   A
081101         2000/01/29 02:00    26.152         
081101         2000/01/29 02:15                   A
081101         2000/01/29 02:30    26.152         
081101         2000/01/29 02:45                   A
081101         2000/01/29 03:00    26.152         
081101         2000/01/29 03:15                   A
081101         2000/01/29 03:30    26.151         
081101         2000/01/29 03:45                   A
081101         2000/01/29 04:00    26.151         
081101         2000/01/29 04:15                   A
081101         2000/01/29 04:30    26.151         
081101         2000/01/29 04:45                   A
081101         2000/01/29 05:00    26.151         
081101         2000/01/29 05:15                   A
081101         2000/01/29 05:30    26.152         
081101         2000/01/29 05:45                   A
081101         2000/01/29 06:00    26.152         
081101         2000/01/29 06:15                   A
081101         2000/01/29 06:30    26.152         
081101         2000/01/29 06:45                   A
081101         2000/01/29 07:00    26.152         
081101         2000/01/29 07:15                   A
081101         2000/01/29 07:30    26.152         
081101         2000/01/29 07:45                   A
081101         2000/01/29 08:00    26.152         
081101         2000/01/29 08:15                   A
081101         2000/01/29 08:30    26.152         
081101         2000/01/29 08:45                   A
081101         2000/01/29 09:00    26.152         
081101         2000/01/29 09:15                   A
081101         2000/01/29 09:30    26.152         
081101         2000/01/29 09:45                   A
081101         2000/01/29 10:00    26.152         
081101         2000/01/29 10:15                   A
081101         2000/01/29 10:30    26.152         
081101         2000/01/29 10:45                   A
081101         2000/01/29 11:00    26.152         
081101         2000/01/29 11:15                   A
081101         2000/01/29 11:30    26.153         
081101         2000/01/29 11:45                   A
081101         2000/01/29 12:00    26.153         
081101         2000/01/29 12:15                   A
081101         2000/01/29 12:30    26.153         
081101         2000/01/29 12:45                   A
081101         2000/01/29 13:00    26.153         
081101         2000/01/29 13:15                   A
081101         2000/01/29 13:30    26.153         
081101         2000/01/29 13:45                   A
081101         2000/01/29 14:00    26.153         
081101         2000/01/29 14:15                   A
081101         2000/01/29 14:30    26.153         
081101         2000/01/29 14:45                   A
081101         2000/01/29 15:00    26.153         
081101         2000/01/29 15:15                   A
081101         2000/01/29 15:30    26.154         
081101         2000/01/29 15:45                   A
081101         2000/01/29 16:00    26.154         
081101         2000/01/29 16:15                   A
081101         2000/01/29 16:30    26.155         
081101         2000/01/29 16:45                   A
081101         2000/01/29 17:00    26.155         
081101         2000/01/29 17:15                   A
081101         2000/01/29 17:30    26.155         
081101         2000/01/29 17:45                   A
081101         2000/01/29 18:00    26.155         
081101         2000/01/29 18:15                   A
081101         2000/01/29 18:30    26.152         
081101         2000/01/29 18:45                   A
081101         2000/01/29 19:00    26.152         
081101         2000/01/29 19:15                   A
081101         2000/01/29 19:30    26.150         
081101         2000/01/29 19:45                   A
081101         2000/01/29 20:00    26.150         
081101         2000/01/29 20:15                   A
081101         2000/01/29 20:30    26.152         
081101         2000/01/29 20:45                   A
081101         2000/01/29 21:00    26.152         
081101         2000/01/29 21:15                   A
081101         2000/01/29 21:30    26.152         
081101         2000/01/29 21:45                   A
081101         2000/01/29 22:00    26.152         
081101         2000/01/29 22:15                   A
081101         2000/01/29 22:30    26.151         
081101         2000/01/29 22:45                   A
081101         2000/01/29 23:00    26.151         
081101         2000/01/29 23:15                   A
081101         2000/01/29 23:30    26.151         
081101         2000/01/29 23:45                   A
081101         2000/01/30 00:00    26.151         
081101         2000/01/30 00:15                   A
081101         2000/01/30 00:30    26.150         
081101         2000/01/30 00:45                   A
081101         2000/01/30 01:00    26.150         
081101         2000/01/30 01:15                   A
081101         2000/01/30 01:30    26.149         
081101         2000/01/30 01:45                   A
081101         2000/01/30 02:00    26.149         
081101         2000/01/30 02:15                   A
081101         2000/01/30 02:30    26.149         
081101         2000/01/30 02:45                   A
081101         2000/01/30 03:00    26.149         
081101         2000/01/30 03:15                   A
081101         2000/01/30 03:30    26.148         
081101         2000/01/30 03:45                   A
081101         2000/01/30 04:00    26.148         
081101         2000/01/30 04:15                   A
081101         2000/01/30 04:30    26.148         
081101         2000/01/30 04:45                   A
081101         2000/01/30 05:00    26.148         
081101         2000/01/30 05:15                   A
081101         2000/01/30 05:30    26.148         
081101         2000/01/30 05:45                   A
081101         2000/01/30 06:00    26.148         
081101         2000/01/30 06:15                   A
081101         2000/01/30 06:30    26.147         
081101         2000/01/30 06:45                   A
081101         2000/01/30 07:00    26.147         
081101         2000/01/30 07:15                   A
081101         2000/01/30 07:30    26.146         
081101         2000/01/30 07:45                   A
081101         2000/01/30 08:00    26.146         
081101         2000/01/30 08:15                   A
081101         2000/01/30 08:30    26.147         
081101         2000/01/30 08:45                   A
081101         2000/01/30 09:00    26.147         
081101         2000/01/30 09:15                   A
081101         2000/01/30 09:30    26.146         
081101         2000/01/30 09:45                   A
081101         2000/01/30 10:00    26.146         
081101         2000/01/30 10:15                   A
081101         2000/01/30 10:30    26.146         
081101         2000/01/30 10:45                   A
081101         2000/01/30 11:00    26.146         
081101         2000/01/30 11:15                   A
081101         2000/01/30 11:30    26.146         
081101         2000/01/30 11:45                   A
081101         2000/01/30 12:00    26.146         
081101         2000/01/30 12:15                   A
081101         2000/01/30 12:30    26.146         
081101         2000/01/30 12:45                   A
081101         2000/01/30 13:00    26.146         
081101         2000/01/30 13:15                   A
081101         2000/01/30 13:30    26.147         
081101         2000/01/30 13:45                   A
081101         2000/01/30 14:00    26.147         
081101         2000/01/30 14:15                   A
081101         2000/01/30 14:30    26.149         
081101         2000/01/30 14:45                   A
081101         2000/01/30 15:00    26.149         
081101         2000/01/30 15:15                   A
081101         2000/01/30 15:30    26.150         
081101         2000/01/30 15:45                   A
081101         2000/01/30 16:00    26.150         
081101         2000/01/30 16:15                   A
081101         2000/01/30 16:30    26.151         
081101         2000/01/30 16:45                   A
081101         2000/01/30 17:00    26.151         
081101         2000/01/30 17:15                   A
081101         2000/01/30 17:30    26.151         
081101         2000/01/30 17:45                   A
081101         2000/01/30 18:00    26.151         
081101         2000/01/30 18:15                   A
081101         2000/01/30 18:30    26.148         
081101         2000/01/30 18:45                   A
081101         2000/01/30 19:00    26.148         
081101         2000/01/30 19:15                   A
081101         2000/01/30 19:30    26.150         
081101         2000/01/30 19:45                   A
081101         2000/01/30 20:00    26.150         
081101         2000/01/30 20:15                   A
081101         2000/01/30 20:30    26.147         
081101         2000/01/30 20:45                   A
081101         2000/01/30 21:00    26.147         
081101         2000/01/30 21:15                   A
081101         2000/01/30 21:30    26.147         
081101         2000/01/30 21:45                   A
081101         2000/01/30 22:00    26.147         
081101         2000/01/30 22:15                   A
081101         2000/01/30 22:30    26.145         
081101         2000/01/30 22:45                   A
081101         2000/01/30 23:00    26.145         
081101         2000/01/30 23:15                   A
081101         2000/01/30 23:30    26.144         
081101         2000/01/30 23:45                   A
081101         2000/01/31 00:00    26.144         
081101         2000/01/31 00:15                   A
081101         2000/01/31 00:30    26.143         
081101         2000/01/31 00:45                   A
081101         2000/01/31 01:00    26.143         
081101         2000/01/31 01:15                   A
081101         2000/01/31 01:30    26.143         
081101         2000/01/31 01:45                   A
081101         2000/01/31 02:00    26.143         
081101         2000/01/31 02:15                   A
081101         2000/01/31 02:30    26.142         
081101         2000/01/31 02:45                   A
081101         2000/01/31 03:00    26.142         
081101         2000/01/31 03:15                   A
081101         2000/01/31 03:30    26.142         
081101         2000/01/31 03:45                   A
081101         2000/01/31 04:00    26.142         
081101         2000/01/31 04:15                   A
081101         2000/01/31 04:30    26.142         
081101         2000/01/31 04:45                   A
081101         2000/01/31 05:00    26.142         
081101         2000/01/31 05:15                   A
081101         2000/01/31 05:30    26.141         
081101         2000/01/31 05:45                   A
081101         2000/01/31 06:00    26.141         
081101         2000/01/31 06:15                   A
081101         2000/01/31 06:30    26.142         
081101         2000/01/31 06:45                   A
081101         2000/01/31 07:00    26.142         
081101         2000/01/31 07:15                   A
081101         2000/01/31 07:30    26.143         
081101         2000/01/31 07:45                   A
081101         2000/01/31 08:00    26.143         
081101         2000/01/31 08:15                   A
081101         2000/01/31 08:30    26.143         
081101         2000/01/31 08:45                   A
081101         2000/01/31 09:00    26.143         
081101         2000/01/31 09:15                   A
081101         2000/01/31 09:30    26.146         
081101         2000/01/31 09:45                   A
081101         2000/01/31 10:00    26.146         
081101         2000/01/31 10:15                   A
081101         2000/01/31 10:30    26.146         
081101         2000/01/31 10:45                   A
081101         2000/01/31 11:00    26.146         
081101         2000/01/31 11:15                   A
081101         2000/01/31 11:30    26.147         
081101         2000/01/31 11:45                   A
081101         2000/01/31 12:00    26.147         
081101         2000/01/31 12:15                   A
081101         2000/01/31 12:30    26.149         
081101         2000/01/31 12:45                   A
081101         2000/01/31 13:00    26.149         
081101         2000/01/31 13:15                   A
081101         2000/01/31 13:30    26.150         
081101         2000/01/31 13:45                   A
081101         2000/01/31 14:00    26.150         
081101         2000/01/31 14:15                   A
081101         2000/01/31 14:30    26.152         
081101         2000/01/31 14:45                   A
081101         2000/01/31 15:00    26.152         
081101         2000/01/31 15:15                   A
081101         2000/01/31 15:30    26.152         
081101         2000/01/31 15:45                   A
081101         2000/01/31 16:00    26.152         
081101         2000/01/31 16:15                   A
081101         2000/01/31 16:30    26.153         
081101         2000/01/31 16:45                   A
081101         2000/01/31 17:00    26.153         
081101         2000/01/31 17:15                   A
081101         2000/01/31 17:30    26.154         
081101         2000/01/31 17:45                   A
081101         2000/01/31 18:00    26.154         
081101         2000/01/31 18:15                   A
081101         2000/01/31 18:30    26.155         
081101         2000/01/31 18:45                   A
081101         2000/01/31 19:00    26.155         
081101         2000/01/31 19:15                   A
081101         2000/01/31 19:30    26.154         
081101         2000/01/31 19:45                   A
081101         2000/01/31 20:00    26.154         
081101         2000/01/31 20:15                   A
081101         2000/01/31 20:30    26.153         
081101         2000/01/31 20:45                   A
081101         2000/01/31 21:00    26.153         
081101         2000/01/31 21:15                   A
081101         2000/01/31 21:30    26.155         
081101         2000/01/31 21:45                   A
081101         2000/01/31 22:00    26.155         
081101         2000/01/31 22:15                   A
081101         2000/01/31 22:30    26.154         
081101         2000/01/31 22:45                   A
081101         2000/01/31 23:00    26.154         
081101         2000/01/31 23:15                   A
081101         2000/01/31 23:30    26.153         
081101         2000/01/31 23:45                   A
081101         2000/02/01 00:00    26.153         
081101         2000/02/01 00:15                   A
081101         2000/02/01 00:30    26.152         
081101         2000/02/01 00:45                   A
081101         2000/02/01 01:00    26.152         
081101         2000/02/01 01:15                   A
081101         2000/02/01 01:30    26.152         
081101         2000/02/01 01:45                   A
081101         2000/02/01 02:00    26.152         
081101         2000/02/01 02:15                   A
081101         2000/02/01 02:30    26.151         
081101         2000/02/01 02:45                   A
081101         2000/02/01 03:00    26.151         
081101         2000/02/01 03:15                   A
081101         2000/02/01 03:30    26.151         
081101         2000/02/01 03:45                   A
081101         2000/02/01 04:00    26.151         
081101         2000/02/01 04:15                   A
081101         2000/02/01 04:30    26.149         
081101         2000/02/01 04:45                   A
081101         2000/02/01 05:00    26.149         
081101         2000/02/01 05:15                   A
081101         2000/02/01 05:30    26.150         
081101         2000/02/01 05:45                   A
081101         2000/02/01 06:00    26.150         
081101         2000/02/01 06:15                   A
081101         2000/02/01 06:30    26.149         
081101         2000/02/01 06:45                   A
081101         2000/02/01 07:00    26.149         
081101         2000/02/01 07:15                   A
081101         2000/02/01 07:30    26.149         
081101         2000/02/01 07:45                   A
081101         2000/02/01 08:00    26.149         
081101         2000/02/01 08:15                   A
081101         2000/02/01 08:30    26.148         
081101         2000/02/01 08:45                   A
081101         2000/02/01 09:00    26.148         
081101         2000/02/01 09:15                   A
081101         2000/02/01 09:30    26.147         
081101         2000/02/01 09:45                   A
081101         2000/02/01 10:00    26.147         
081101         2000/02/01 10:15                   A
081101         2000/02/01 10:30    26.148         
081101         2000/02/01 10:45                   A
081101         2000/02/01 11:00    26.148         
081101         2000/02/01 11:15                   A
081101         2000/02/01 11:30    26.146         
081101         2000/02/01 11:45                   A
081101         2000/02/01 12:00    26.146         
081101         2000/02/01 12:15                   A
081101         2000/02/01 12:30    26.146         
081101         2000/02/01 12:45                   A
081101         2000/02/01 13:00    26.146         
081101         2000/02/01 13:15                   A
081101         2000/02/01 13:30    26.145         
081101         2000/02/01 13:45                   A
081101         2000/02/01 14:00    26.145         
081101         2000/02/01 14:15                   A
081101         2000/02/01 14:30    26.145         
081101         2000/02/01 14:45                   A
081101         2000/02/01 15:00    26.145         
081101         2000/02/01 15:15                   A
081101         2000/02/01 15:30    26.142         
081101         2000/02/01 15:45                   A
081101         2000/02/01 16:00    26.142         
081101         2000/02/01 16:15                   A
081101         2000/02/01 16:30    26.143         
081101         2000/02/01 16:45                   A
081101         2000/02/01 17:00    26.143         
081101         2000/02/01 17:15                   A
081101         2000/02/01 17:30    26.144         
081101         2000/02/01 17:45                   A
081101         2000/02/01 18:00    26.144         
081101         2000/02/01 18:15                   A
081101         2000/02/01 18:30    26.144         
081101         2000/02/01 18:45                   A
081101         2000/02/01 19:00    26.144         
081101         2000/02/01 19:15                   A
081101         2000/02/01 19:30    26.139         
081101         2000/02/01 19:45                   A
081101         2000/02/01 20:00    26.139         
081101         2000/02/01 20:15                   A
081101         2000/02/01 20:30    26.141         
081101         2000/02/01 20:45                   A
081101         2000/02/01 21:00    26.141         
081101         2000/02/01 21:15                   A
081101         2000/02/01 21:30    26.139         
081101         2000/02/01 21:45                   A
081101         2000/02/01 22:00    26.139         
081101         2000/02/01 22:15                   A
081101         2000/02/01 22:30    26.139         
081101         2000/02/01 22:45                   A
081101         2000/02/01 23:00    26.139         
081101         2000/02/01 23:15                   A
081101         2000/02/01 23:30    26.137         
081101         2000/02/01 23:45                   A
081101         2000/02/02 00:00    26.137         
081101         2000/02/02 00:15                   A
081101         2000/02/02 00:30    26.137         
081101         2000/02/02 00:45                   A
081101         2000/02/02 01:00    26.137         
081101         2000/02/02 01:15                   A
081101         2000/02/02 01:30    26.138         
081101         2000/02/02 01:45                   A
081101         2000/02/02 02:00    26.138         
081101         2000/02/02 02:15                   A
081101         2000/02/02 02:30    26.135         
081101         2000/02/02 02:45                   A
081101         2000/02/02 03:00    26.135         
081101         2000/02/02 03:15                   A
081101         2000/02/02 03:30    26.134         
081101         2000/02/02 03:45                   A
081101         2000/02/02 04:00    26.134         
081101         2000/02/02 04:15                   A
081101         2000/02/02 04:30    26.134         
081101         2000/02/02 04:45                   A
081101         2000/02/02 05:00    26.134         
081101         2000/02/02 05:15                   A
081101         2000/02/02 05:30    26.134         
081101         2000/02/02 05:45                   A
081101         2000/02/02 06:00    26.134         
081101         2000/02/02 06:15                   A
081101         2000/02/02 06:30    26.133         
081101         2000/02/02 06:45                   A
081101         2000/02/02 07:00    26.133         
081101         2000/02/02 07:15                   A
081101         2000/02/02 07:30    26.131         
081101         2000/02/02 07:45                   A
081101         2000/02/02 08:00    26.131         
081101         2000/02/02 08:15                   A
081101         2000/02/02 08:30    26.131         
081101         2000/02/02 08:45                   A
081101         2000/02/02 09:00    26.131         
081101         2000/02/02 09:15                   A
081101         2000/02/02 09:30    26.131         
081101         2000/02/02 09:45                   A
081101         2000/02/02 10:00    26.131         
081101         2000/02/02 10:15                   A
081101         2000/02/02 10:30    26.130         
081101         2000/02/02 10:45                   A
081101         2000/02/02 11:00    26.130         
081101         2000/02/02 11:15                   A
081101         2000/02/02 11:30    26.129         
081101         2000/02/02 11:45                   A
081101         2000/02/02 12:00    26.129         
081101         2000/02/02 12:15                   A
081101         2000/02/02 12:30    26.129         
081101         2000/02/02 12:45                   A
081101         2000/02/02 13:00    26.129         
081101         2000/02/02 13:15                   A
081101         2000/02/02 13:30    26.129         
081101         2000/02/02 13:45                   A
081101         2000/02/02 14:00    26.129         
081101         2000/02/02 14:15                   A
081101         2000/02/02 14:30    26.129         
081101         2000/02/02 14:45                   A
081101         2000/02/02 15:00    26.129         
081101         2000/02/02 15:15                   A
081101         2000/02/02 15:30    26.133         
081101         2000/02/02 15:45                   A
081101         2000/02/02 16:00    26.133         
081101         2000/02/02 16:15                   A
081101         2000/02/02 16:30    26.135         
081101         2000/02/02 16:45                   A
081101         2000/02/02 17:00    26.135         
081101         2000/02/02 17:15                   A
081101         2000/02/02 17:30    26.134         
081101         2000/02/02 17:45                   A
081101         2000/02/02 18:00    26.134         
081101         2000/02/02 18:15                   A
081101         2000/02/02 18:30    26.134         
081101         2000/02/02 18:45                   A
081101         2000/02/02 19:00    26.134         
081101         2000/02/02 19:15                   A
081101         2000/02/02 19:30    26.134         
081101         2000/02/02 19:45                   A
081101         2000/02/02 20:00    26.134         
081101         2000/02/02 20:15                   A
081101         2000/02/02 20:30    26.132         
081101         2000/02/02 20:45                   A
081101         2000/02/02 21:00    26.132         
081101         2000/02/02 21:15                   A
081101         2000/02/02 21:30    26.132         
081101         2000/02/02 21:45                   A
081101         2000/02/02 22:00    26.132         
081101         2000/02/02 22:15                   A
081101         2000/02/02 22:30    26.131         
081101         2000/02/02 22:45                   A
081101         2000/02/02 23:00    26.131         
081101         2000/02/02 23:15                   A
081101         2000/02/02 23:30    26.130         
081101         2000/02/02 23:45                   A
081101         2000/02/03 00:00    26.130         
081101         2000/02/03 00:15                   A
081101         2000/02/03 00:30    26.130         
081101         2000/02/03 00:45                   A
081101         2000/02/03 01:00    26.130         
081101         2000/02/03 01:15                   A
081101         2000/02/03 01:30    26.129         
081101         2000/02/03 01:45                   A
081101         2000/02/03 02:00    26.129         
081101         2000/02/03 02:15                   A
081101         2000/02/03 02:30    26.129         
081101         2000/02/03 02:45                   A
081101         2000/02/03 03:00    26.129         
081101         2000/02/03 03:15                   A
081101         2000/02/03 03:30    26.128         
081101         2000/02/03 03:45                   A
081101         2000/02/03 04:00    26.128         
081101         2000/02/03 04:15                   A
081101         2000/02/03 04:30    26.128         
081101         2000/02/03 04:45                   A
081101         2000/02/03 05:00    26.128         
081101         2000/02/03 05:15                   A
081101         2000/02/03 05:30    26.128         
081101         2000/02/03 05:45                   A
081101         2000/02/03 06:00    26.128         
081101         2000/02/03 06:15                   A
081101         2000/02/03 06:30    26.127         
081101         2000/02/03 06:45                   A
081101         2000/02/03 07:00    26.127         
081101         2000/02/03 07:15                   A
081101         2000/02/03 07:30    26.128         
081101         2000/02/03 07:45                   A
081101         2000/02/03 08:00    26.128         
081101         2000/02/03 08:15                   A
081101         2000/02/03 08:30    26.126         
081101         2000/02/03 08:45                   A
081101         2000/02/03 09:00    26.126         
081101         2000/02/03 09:15                   A
081101         2000/02/03 09:30    26.128         
081101         2000/02/03 09:45                   A
081101         2000/02/03 10:00    26.128         
081101         2000/02/03 10:15                   A
081101         2000/02/03 10:30    26.127         
081101         2000/02/03 10:45                   A
081101         2000/02/03 11:00    26.127         
081101         2000/02/03 11:15                   A
081101         2000/02/03 11:30    26.127         
081101         2000/02/03 11:45                   A
081101         2000/02/03 12:00    26.127         
081101         2000/02/03 12:15                   A
081101         2000/02/03 12:30    26.127         
081101         2000/02/03 12:45                   A
081101         2000/02/03 13:00    26.127         
081101         2000/02/03 13:15                   A
081101         2000/02/03 13:30    26.129         
081101         2000/02/03 13:45                   A
081101         2000/02/03 14:00    26.129         
081101         2000/02/03 14:15                   A
081101         2000/02/03 14:30    26.130         
081101         2000/02/03 14:45                   A
081101         2000/02/03 15:00    26.130         
081101         2000/02/03 15:15                   A
081101         2000/02/03 15:30    26.131         
081101         2000/02/03 15:45                   A
081101         2000/02/03 16:00    26.131         
081101         2000/02/03 16:15                   A
081101         2000/02/03 16:30    26.133         
081101         2000/02/03 16:45                   A
081101         2000/02/03 17:00    26.133         
081101         2000/02/03 17:15                   A
081101         2000/02/03 17:30    26.132         
081101         2000/02/03 17:45                   A
081101         2000/02/03 18:00    26.132         
081101         2000/02/03 18:15                   A
081101         2000/02/03 18:30    26.133         
081101         2000/02/03 18:45                   A
081101         2000/02/03 19:00    26.133         
081101         2000/02/03 19:15                   A
081101         2000/02/03 19:30    26.133         
081101         2000/02/03 19:45                   A
081101         2000/02/03 20:00    26.133         
081101         2000/02/03 20:15                   A
081101         2000/02/03 20:30    26.132         
081101         2000/02/03 20:45                   A
081101         2000/02/03 21:00    26.132         
081101         2000/02/03 21:15                   A
081101         2000/02/03 21:30    26.132         
081101         2000/02/03 21:45                   A
081101         2000/02/03 22:00    26.132         
081101         2000/02/03 22:15                   A
081101         2000/02/03 22:30    26.131         
081101         2000/02/03 22:45                   A
081101         2000/02/03 23:00    26.131         
081101         2000/02/03 23:15                   A
081101         2000/02/03 23:30    26.131         
081101         2000/02/03 23:45                   A
081101         2000/02/04 00:00    26.131         
081101         2000/02/04 00:15                   A
081101         2000/02/04 00:30    26.130         
081101         2000/02/04 00:45                   A
081101         2000/02/04 01:00    26.130         
081101         2000/02/04 01:15                   A
081101         2000/02/04 01:30    26.129         
081101         2000/02/04 01:45                   A
081101         2000/02/04 02:00    26.129         
081101         2000/02/04 02:15                   A
081101         2000/02/04 02:30    26.128         
081101         2000/02/04 02:45                   A
081101         2000/02/04 03:00    26.128         
081101         2000/02/04 03:15                   A
081101         2000/02/04 03:30    26.128         
081101         2000/02/04 03:45                   A
081101         2000/02/04 04:00    26.128         
081101         2000/02/04 04:15                   A
081101         2000/02/04 04:30    26.126         
081101         2000/02/04 04:45                   A
081101         2000/02/04 05:00    26.126         
081101         2000/02/04 05:15                   A
081101         2000/02/04 05:30    26.127         
081101         2000/02/04 05:45                   A
081101         2000/02/04 06:00    26.127         
081101         2000/02/04 06:15                   A
081101         2000/02/04 06:30    26.124         
081101         2000/02/04 06:45                   A
081101         2000/02/04 07:00    26.124         
081101         2000/02/04 07:15                   A
081101         2000/02/04 07:30    26.124         
081101         2000/02/04 07:45                   A
081101         2000/02/04 08:00    26.124         
081101         2000/02/04 08:15                   A
081101         2000/02/04 08:30    26.123         
081101         2000/02/04 08:45                   A
081101         2000/02/04 09:00    26.123         
081101         2000/02/04 09:15                   A
081101         2000/02/04 09:30    26.122         
081101         2000/02/04 09:45                   A
081101         2000/02/04 10:00    26.122         
081101         2000/02/04 10:15                   A
081101         2000/02/04 10:30    26.121         
081101         2000/02/04 10:45                   A
081101         2000/02/04 11:00    26.121         
081101         2000/02/04 11:15                   A
081101         2000/02/04 11:30    26.121         
081101         2000/02/04 11:45                   A
081101         2000/02/04 12:00    26.121         
081101         2000/02/04 12:15                   A
081101         2000/02/04 12:30    26.122         
081101         2000/02/04 12:45                   A
081101         2000/02/04 13:00    26.122         
081101         2000/02/04 13:15                   A
081101         2000/02/04 13:30    26.122         
081101         2000/02/04 13:45                   A
081101         2000/02/04 14:00    26.122         
081101         2000/02/04 14:15                   A
081101         2000/02/04 14:30    26.122         
081101         2000/02/04 14:45                   A
081101         2000/02/04 15:00    26.122         
081101         2000/02/04 15:15                   A
081101         2000/02/04 15:30    26.123         
081101         2000/02/04 15:45                   A
081101         2000/02/04 16:00    26.123         
081101         2000/02/04 16:15                   A
081101         2000/02/04 16:30    26.122         
081101         2000/02/04 16:45                   A
081101         2000/02/04 17:00    26.122         
081101         2000/02/04 17:15                   A
081101         2000/02/04 17:30    26.122         
081101         2000/02/04 17:45                   A
081101         2000/02/04 18:00    26.122         
081101         2000/02/04 18:15                   A
081101         2000/02/04 18:30    26.120         
081101         2000/02/04 18:45                   A
081101         2000/02/04 19:00    26.120         
081101         2000/02/04 19:15                   A
081101         2000/02/04 19:30    26.119         
081101         2000/02/04 19:45                   A
081101         2000/02/04 20:00    26.119         
081101         2000/02/04 20:15                   A
081101         2000/02/04 20:30    26.120         
081101         2000/02/04 20:45                   A
081101         2000/02/04 21:00    26.120         
081101         2000/02/04 21:15                   A
081101         2000/02/04 21:30    26.120         
081101         2000/02/04 21:45                   A
081101         2000/02/04 22:00    26.120         
081101         2000/02/04 22:15                   A
081101         2000/02/04 22:30    26.120         
081101         2000/02/04 22:45                   A
081101         2000/02/04 23:00    26.120         
081101         2000/02/04 23:15                   A
081101         2000/02/04 23:30    26.121         
081101         2000/02/04 23:45                   A
081101         2000/02/05 00:00    26.121         
081101         2000/02/05 00:15                   A
081101         2000/02/05 00:30    26.120         
081101         2000/02/05 00:45                   A
081101         2000/02/05 01:00    26.120         
081101         2000/02/05 01:15                   A
081101         2000/02/05 01:30    26.120         
081101         2000/02/05 01:45                   A
081101         2000/02/05 02:00    26.120         
081101         2000/02/05 02:15                   A
081101         2000/02/05 02:30    26.119         
081101         2000/02/05 02:45                   A
081101         2000/02/05 03:00    26.119         
081101         2000/02/05 03:15                   A
081101         2000/02/05 03:30    26.120         
081101         2000/02/05 03:45                   A
081101         2000/02/05 04:00    26.120         
081101         2000/02/05 04:15                   A
081101         2000/02/05 04:30    26.119         
081101         2000/02/05 04:45                   A
081101         2000/02/05 05:00    26.119         
081101         2000/02/05 05:15                   A
081101         2000/02/05 05:30    26.119         
081101         2000/02/05 05:45                   A
081101         2000/02/05 06:00    26.119         
081101         2000/02/05 06:15                   A
081101         2000/02/05 06:30    26.116         
081101         2000/02/05 06:45                   A
081101         2000/02/05 07:00    26.116         
081101         2000/02/05 07:15                   A
081101         2000/02/05 07:30    26.117         
081101         2000/02/05 07:45                   A
081101         2000/02/05 08:00    26.117         
081101         2000/02/05 08:15                   A
081101         2000/02/05 08:30    26.117         
081101         2000/02/05 08:45                   A
081101         2000/02/05 09:00    26.117         
081101         2000/02/05 09:15                   A
081101         2000/02/05 09:30    26.116         
081101         2000/02/05 09:45                   A
081101         2000/02/05 10:00    26.116         
081101         2000/02/05 10:15                   A
081101         2000/02/05 10:30    26.115         
081101         2000/02/05 10:45                   A
081101         2000/02/05 11:00    26.115         
081101         2000/02/05 11:15                   A
081101         2000/02/05 11:30    26.111         
081101         2000/02/05 11:45                   A
081101         2000/02/05 12:00    26.111         
081101         2000/02/05 12:15                   A
081101         2000/02/05 12:30    26.113         
081101         2000/02/05 12:45                   A
081101         2000/02/05 13:00    26.113         
081101         2000/02/05 13:15                   A
081101         2000/02/05 13:30    26.115         
081101         2000/02/05 13:45                   A
081101         2000/02/05 14:00    26.115         
081101         2000/02/05 14:15                   A
081101         2000/02/05 14:30    26.116         
081101         2000/02/05 14:45                   A
081101         2000/02/05 15:00    26.116         
081101         2000/02/05 15:15                   A
081101         2000/02/05 15:30    26.115         
081101         2000/02/05 15:45                   A
081101         2000/02/05 16:00    26.115         
081101         2000/02/05 16:15                   A
081101         2000/02/05 16:30    26.116         
081101         2000/02/05 16:45                   A
081101         2000/02/05 17:00    26.116         
081101         2000/02/05 17:15                   A
081101         2000/02/05 17:30    26.114         
081101         2000/02/05 17:45                   A
081101         2000/02/05 18:00    26.114         
081101         2000/02/05 18:15                   A
081101         2000/02/05 18:30    26.114         
081101         2000/02/05 18:45                   A
081101         2000/02/05 19:00    26.114         
081101         2000/02/05 19:15                   A
081101         2000/02/05 19:30    26.113         
081101         2000/02/05 19:45                   A
081101         2000/02/05 20:00    26.113         
081101         2000/02/05 20:15                   A
081101         2000/02/05 20:30    26.113         
081101         2000/02/05 20:45                   A
081101         2000/02/05 21:00    26.113         
081101         2000/02/05 21:15                   A
081101         2000/02/05 21:30    26.112         
081101         2000/02/05 21:45                   A
081101         2000/02/05 22:00    26.112         
081101         2000/02/05 22:15                   A
081101         2000/02/05 22:30    26.110         
081101         2000/02/05 22:45                   A
081101         2000/02/05 23:00    26.110         
081101         2000/02/05 23:15                   A
081101         2000/02/05 23:30    26.112         
081101         2000/02/05 23:45                   A
081101         2000/02/06 00:00    26.112         
081101         2000/02/06 00:15                   A
081101         2000/02/06 00:30    26.108         
081101         2000/02/06 00:45                   A
081101         2000/02/06 01:00    26.108         
081101         2000/02/06 01:15                   A
081101         2000/02/06 01:30    26.110         
081101         2000/02/06 01:45                   A
081101         2000/02/06 02:00    26.110         
081101         2000/02/06 02:15                   A
081101         2000/02/06 02:30    26.109         
081101         2000/02/06 02:45                   A
081101         2000/02/06 03:00    26.109         
081101         2000/02/06 03:15                   A
081101         2000/02/06 03:30    26.112         
081101         2000/02/06 03:45                   A
081101         2000/02/06 04:00    26.112         
081101         2000/02/06 04:15                   A
081101         2000/02/06 04:30    26.107         
081101         2000/02/06 04:45                   A
081101         2000/02/06 05:00    26.107         
081101         2000/02/06 05:15                   A
081101         2000/02/06 05:30    26.111         
081101         2000/02/06 05:45                   A
081101         2000/02/06 06:00    26.111         
081101         2000/02/06 06:15                   A
081101         2000/02/06 06:30    26.112         
081101         2000/02/06 06:45                   A
081101         2000/02/06 07:00    26.112         
081101         2000/02/06 07:15                   A
081101         2000/02/06 07:30    26.110         
081101         2000/02/06 07:45                   A
081101         2000/02/06 08:00    26.110         
081101         2000/02/06 08:15                   A
081101         2000/02/06 08:30    26.111         
081101         2000/02/06 08:45                   A
081101         2000/02/06 09:00    26.111         
081101         2000/02/06 09:15                   A
081101         2000/02/06 09:30    26.111         
081101         2000/02/06 09:45                   A
081101         2000/02/06 10:00    26.111         
081101         2000/02/06 10:15                   A
081101         2000/02/06 10:30    26.111         
081101         2000/02/06 10:45                   A
081101         2000/02/06 11:00    26.111         
081101         2000/02/06 11:15                   A
081101         2000/02/06 11:30    26.111         
081101         2000/02/06 11:45                   A
081101         2000/02/06 12:00    26.111         
081101         2000/02/06 12:15                   A
081101         2000/02/06 12:30    26.110         
081101         2000/02/06 12:45                   A
081101         2000/02/06 13:00    26.110         
081101         2000/02/06 13:15                   A
081101         2000/02/06 13:30    26.111         
081101         2000/02/06 13:45                   A
081101         2000/02/06 14:00    26.111         
081101         2000/02/06 14:15                   A
081101         2000/02/06 14:30    26.111         
081101         2000/02/06 14:45                   A
081101         2000/02/06 15:00    26.111         
081101         2000/02/06 15:15                   A
081101         2000/02/06 15:30    26.113         
081101         2000/02/06 15:45                   A
081101         2000/02/06 16:00    26.113         
081101         2000/02/06 16:15                   A
081101         2000/02/06 16:30    26.113         
081101         2000/02/06 16:45                   A
081101         2000/02/06 17:00    26.113         
081101         2000/02/06 17:15                   A
081101         2000/02/06 17:30    26.112         
081101         2000/02/06 17:45                   A
081101         2000/02/06 18:00    26.112         
081101         2000/02/06 18:15                   A
081101         2000/02/06 18:30    26.114         
081101         2000/02/06 18:45                   A
081101         2000/02/06 19:00    26.114         
081101         2000/02/06 19:15                   A
081101         2000/02/06 19:30    26.114         
081101         2000/02/06 19:45                   A
081101         2000/02/06 20:00    26.114         
081101         2000/02/06 20:15                   A
081101         2000/02/06 20:30    26.118         
081101         2000/02/06 20:45                   A
081101         2000/02/06 21:00    26.118         
081101         2000/02/06 21:15                   A
081101         2000/02/06 21:30    26.119         
081101         2000/02/06 21:45                   A
081101         2000/02/06 22:00    26.119         
081101         2000/02/06 22:15                   A
081101         2000/02/06 22:30    26.119         
081101         2000/02/06 22:45                   A
081101         2000/02/06 23:00    26.119         
081101         2000/02/06 23:15                   A
081101         2000/02/06 23:30    26.115         
081101         2000/02/06 23:45                   A
081101         2000/02/07 00:00    26.115         
081101         2000/02/07 00:15                   A
081101         2000/02/07 00:30    26.118         
081101         2000/02/07 00:45                   A
081101         2000/02/07 01:00    26.118         
081101         2000/02/07 01:15                   A
081101         2000/02/07 01:30    26.115         
081101         2000/02/07 01:45                   A
081101         2000/02/07 02:00    26.115         
081101         2000/02/07 02:15                   A
081101         2000/02/07 02:30    26.115         
081101         2000/02/07 02:45                   A
081101         2000/02/07 03:00    26.115         
081101         2000/02/07 03:15                   A
081101         2000/02/07 03:30    26.115         
081101         2000/02/07 03:45                   A
081101         2000/02/07 04:00    26.115         
081101         2000/02/07 04:15                   A
081101         2000/02/07 04:30    26.118         
081101         2000/02/07 04:45                   A
081101         2000/02/07 05:00    26.118         
081101         2000/02/07 05:15                   A
081101         2000/02/07 05:30    26.117         
081101         2000/02/07 05:45                   A
081101         2000/02/07 06:00    26.117         
081101         2000/02/07 06:15                   A
081101         2000/02/07 06:30    26.116         
081101         2000/02/07 06:45                   A
081101         2000/02/07 07:00    26.116         
081101         2000/02/07 07:15                   A
081101         2000/02/07 07:30    26.117         
081101         2000/02/07 07:45                   A
081101         2000/02/07 08:00    26.117         
081101         2000/02/07 08:15                   A
081101         2000/02/07 08:30    26.116         
081101         2000/02/07 08:45                   A
081101         2000/02/07 09:00    26.116         
081101         2000/02/07 09:15                   A
081101         2000/02/07 09:30    26.115         
081101         2000/02/07 09:45                   A
081101         2000/02/07 10:00    26.115         
081101         2000/02/07 10:15                   A
081101         2000/02/07 10:30    26.115         
081101         2000/02/07 10:45                   A
081101         2000/02/07 11:00    26.115         
081101         2000/02/07 11:15                   A
081101         2000/02/07 11:30    26.115         
081101         2000/02/07 11:45                   A
081101         2000/02/07 12:00    26.115         
081101         2000/02/07 12:15                   A
081101         2000/02/07 12:30    26.114         
081101         2000/02/07 12:45                   A
081101         2000/02/07 13:00    26.114         
081101         2000/02/07 13:15                   A
081101         2000/02/07 13:30    26.115         
081101         2000/02/07 13:45                   A
081101         2000/02/07 14:00    26.115         
081101         2000/02/07 14:15                   A
081101         2000/02/07 14:30    26.113         
081101         2000/02/07 14:45                   A
081101         2000/02/07 15:00    26.113         
081101         2000/02/07 15:15                   A
081101         2000/02/07 15:30    26.113         
081101         2000/02/07 15:45                   A
081101         2000/02/07 16:00    26.113         
081101         2000/02/07 16:15                   A
081101         2000/02/07 16:30    26.115         
081101         2000/02/07 16:45                   A
081101         2000/02/07 17:00    26.115         
081101         2000/02/07 17:15                   A
081101         2000/02/07 17:30    26.113         
081101         2000/02/07 17:45                   A
081101         2000/02/07 18:00    26.113         
081101         2000/02/07 18:15                   A
081101         2000/02/07 18:30    26.113         
081101         2000/02/07 18:45                   A
081101         2000/02/07 19:00    26.113         
081101         2000/02/07 19:15                   A
081101         2000/02/07 19:30    26.112         
081101         2000/02/07 19:45                   A
081101         2000/02/07 20:00    26.112         
081101         2000/02/07 20:15                   A
081101         2000/02/07 20:30    26.112         
081101         2000/02/07 20:45                   A
081101         2000/02/07 21:00    26.112         
081101         2000/02/07 21:15                   A
081101         2000/02/07 21:30    26.112         
081101         2000/02/07 21:45                   A
081101         2000/02/07 22:00    26.112         
081101         2000/02/07 22:15                   A
081101         2000/02/07 22:30    26.111         
081101         2000/02/07 22:45                   A
081101         2000/02/07 23:00    26.111         
081101         2000/02/07 23:15                   A
081101         2000/02/07 23:30    26.112         
081101         2000/02/07 23:45                   A
081101         2000/02/08 00:00    26.112         
081101         2000/02/08 00:15                   A
081101         2000/02/08 00:30    26.110         
081101         2000/02/08 00:45                   A
081101         2000/02/08 01:00    26.110         
081101         2000/02/08 01:15                   A
081101         2000/02/08 01:30    26.108         
081101         2000/02/08 01:45                   A
081101         2000/02/08 02:00    26.108         
081101         2000/02/08 02:15                   A
081101         2000/02/08 02:30    26.107         
081101         2000/02/08 02:45                   A
081101         2000/02/08 03:00    26.107         
081101         2000/02/08 03:15                   A
081101         2000/02/08 03:30    26.106         
081101         2000/02/08 03:45                   A
081101         2000/02/08 04:00    26.106         
081101         2000/02/08 04:15                   A
081101         2000/02/08 04:30    26.104         
081101         2000/02/08 04:45                   A
081101         2000/02/08 05:00    26.104         
081101         2000/02/08 05:15                   A
081101         2000/02/08 05:30    26.103         
081101         2000/02/08 05:45                   A
081101         2000/02/08 06:00    26.103         
081101         2000/02/08 06:15                   A
081101         2000/02/08 06:30    26.103         
081101         2000/02/08 06:45                   A
081101         2000/02/08 07:00    26.103         
081101         2000/02/08 07:15                   A
081101         2000/02/08 07:30    26.102         
081101         2000/02/08 07:45                   A
081101         2000/02/08 08:00    26.102         
081101         2000/02/08 08:15                   A
081101         2000/02/08 08:30    26.103         
081101         2000/02/08 08:45                   A
081101         2000/02/08 09:00    26.103         
081101         2000/02/08 09:15                   A
081101         2000/02/08 09:30    26.103         
081101         2000/02/08 09:45                   A
081101         2000/02/08 10:00    26.103         
081101         2000/02/08 10:15                   A
081101         2000/02/08 10:30    26.100         
081101         2000/02/08 10:45                   A
081101         2000/02/08 11:00    26.100         
081101         2000/02/08 11:15                   A
081101         2000/02/08 11:30    26.103         
081101         2000/02/08 11:45                   A
081101         2000/02/08 12:00    26.103         
081101         2000/02/08 12:15                   A
081101         2000/02/08 12:30    26.104         
081101         2000/02/08 12:45                   A
081101         2000/02/08 13:00    26.104         
081101         2000/02/08 13:15                   A
081101         2000/02/08 13:30    26.105         
081101         2000/02/08 13:45                   A
081101         2000/02/08 14:00    26.105         
081101         2000/02/08 14:15                   A
081101         2000/02/08 14:30    26.105         
081101         2000/02/08 14:45                   A
081101         2000/02/08 15:00    26.105         
081101         2000/02/08 15:15                   A
081101         2000/02/08 15:30    26.105         
081101         2000/02/08 15:45                   A
081101         2000/02/08 16:00    26.105         
081101         2000/02/08 16:15                   A
081101         2000/02/08 16:30    26.105         
081101         2000/02/08 16:45                   A
081101         2000/02/08 17:00    26.105         
081101         2000/02/08 17:15                   A
081101         2000/02/08 17:30    26.108         
081101         2000/02/08 17:45                   A
081101         2000/02/08 18:00    26.108         
081101         2000/02/08 18:15                   A
081101         2000/02/08 18:30    26.109         
081101         2000/02/08 18:45                   A
081101         2000/02/08 19:00    26.109         
081101         2000/02/08 19:15                   A
081101         2000/02/08 19:30    26.112         
081101         2000/02/08 19:45                   A
081101         2000/02/08 20:00    26.112         
081101         2000/02/08 20:15                   A
081101         2000/02/08 20:30    26.110         
081101         2000/02/08 20:45                   A
081101         2000/02/08 21:00    26.110         
081101         2000/02/08 21:15                   A
081101         2000/02/08 21:30    26.112         
081101         2000/02/08 21:45                   A
081101         2000/02/08 22:00    26.112         
081101         2000/02/08 22:15                   A
081101         2000/02/08 22:30    26.114         
081101         2000/02/08 22:45                   A
081101         2000/02/08 23:00    26.114         
081101         2000/02/08 23:15                   A
081101         2000/02/08 23:30    26.114         
081101         2000/02/08 23:45                   A
081101         2000/02/09 00:00    26.114         
081101         2000/02/09 00:15                   A
081101         2000/02/09 00:30    26.115         
081101         2000/02/09 00:45                   A
081101         2000/02/09 01:00    26.115         
081101         2000/02/09 01:15                   A
081101         2000/02/09 01:30    26.113         
081101         2000/02/09 01:45                   A
081101         2000/02/09 02:00    26.113         
081101         2000/02/09 02:15                   A
081101         2000/02/09 02:30    26.114         
081101         2000/02/09 02:45                   A
081101         2000/02/09 03:00    26.114         
081101         2000/02/09 03:15                   A
081101         2000/02/09 03:30    26.114         
081101         2000/02/09 03:45                   A
081101         2000/02/09 04:00    26.114         
081101         2000/02/09 04:15                   A
081101         2000/02/09 04:30    26.110         
081101         2000/02/09 04:45                   A
081101         2000/02/09 05:00    26.110         
081101         2000/02/09 05:15                   A
081101         2000/02/09 05:30    26.111         
081101         2000/02/09 05:45                   A
081101         2000/02/09 06:00    26.111         
081101         2000/02/09 06:15                   A
081101         2000/02/09 06:30    26.110         
081101         2000/02/09 06:45                   A
081101         2000/02/09 07:00    26.110         
081101         2000/02/09 07:15                   A
081101         2000/02/09 07:30    26.109         
081101         2000/02/09 07:45                   A
081101         2000/02/09 08:00    26.110         
081101         2000/02/09 08:15                   A
081101         2000/02/09 08:30    26.108         
081101         2000/02/09 08:45                   A
081101         2000/02/09 09:00    26.108         
081101         2000/02/09 09:15                   A
081101         2000/02/09 09:30    26.108         
081101         2000/02/09 09:45                   A
081101         2000/02/09 10:00    26.108         
081101         2000/02/09 10:15                   A
081101         2000/02/09 10:30    26.104         
081101         2000/02/09 10:45                   A
081101         2000/02/09 11:00    26.104         
081101         2000/02/09 11:15                   A
081101         2000/02/09 11:30    26.101         
081101         2000/02/09 11:45                   A
081101         2000/02/09 12:00    26.101         
081101         2000/02/09 12:15                   A
081101         2000/02/09 12:30    26.104         
081101         2000/02/09 12:45                   A
081101         2000/02/09 13:00    26.104         
081101         2000/02/09 13:15                   A
081101         2000/02/09 13:30    26.104         
081101         2000/02/09 13:45                   A
081101         2000/02/09 14:00    26.104         
081101         2000/02/09 14:15                   A
081101         2000/02/09 14:30    26.103         
081101         2000/02/09 14:45                   A
081101         2000/02/09 15:00    26.103         
081101         2000/02/09 15:15                   A
081101         2000/02/09 15:30    26.105         
081101         2000/02/09 15:45                   A
081101         2000/02/09 16:00    26.105         
081101         2000/02/09 16:15                   A
081101         2000/02/09 16:30    26.104         
081101         2000/02/09 16:45                   A
081101         2000/02/09 17:00    26.104         
081101         2000/02/09 17:15                   A
081101         2000/02/09 17:30    26.104         
081101         2000/02/09 17:45                   A
081101         2000/02/09 18:00    26.104         
081101         2000/02/09 18:15                   A
081101         2000/02/09 18:30    26.103         
081101         2000/02/09 18:45                   A
081101         2000/02/09 19:00    26.103         
081101         2000/02/09 19:15                   A
081101         2000/02/09 19:30    26.102         
081101         2000/02/09 19:45                   A
081101         2000/02/09 20:00    26.102         
081101         2000/02/09 20:15                   A
081101         2000/02/09 20:30    26.101         
081101         2000/02/09 20:45                   A
081101         2000/02/09 21:00    26.101         
081101         2000/02/09 21:15                   A
081101         2000/02/09 21:30    26.100         
081101         2000/02/09 21:45                   A
081101         2000/02/09 22:00    26.100         
081101         2000/02/09 22:15                   A
081101         2000/02/09 22:30    26.100         
081101         2000/02/09 22:45                   A
081101         2000/02/09 23:00    26.100         
081101         2000/02/09 23:15                   A
081101         2000/02/09 23:30    26.098         
081101         2000/02/09 23:45                   A
081101         2000/02/10 00:00    26.098         
081101         2000/02/10 00:15                   A
081101         2000/02/10 00:30    26.098         
081101         2000/02/10 00:45                   A
081101         2000/02/10 01:00    26.098         
081101         2000/02/10 01:15                   A
081101         2000/02/10 01:30    26.097         
081101         2000/02/10 01:45                   A
081101         2000/02/10 02:00    26.097         
081101         2000/02/10 02:15                   A
081101         2000/02/10 02:30    26.096         
081101         2000/02/10 02:45                   A
081101         2000/02/10 03:00    26.096         
081101         2000/02/10 03:15                   A
081101         2000/02/10 03:30    26.095         
081101         2000/02/10 03:45                   A
081101         2000/02/10 04:00    26.095         
081101         2000/02/10 04:15                   A
081101         2000/02/10 04:30    26.095         
081101         2000/02/10 04:45                   A
081101         2000/02/10 05:00    26.095         
081101         2000/02/10 05:15                   A
081101         2000/02/10 05:30    26.095         
081101         2000/02/10 05:45                   A
081101         2000/02/10 06:00    26.095         
081101         2000/02/10 06:15                   A
081101         2000/02/10 06:30    26.094         
081101         2000/02/10 06:45                   A
081101         2000/02/10 07:00    26.094         
081101         2000/02/10 07:15                   A
081101         2000/02/10 07:30    26.094         
081101         2000/02/10 07:45                   A
081101         2000/02/10 08:00    26.094         
081101         2000/02/10 08:15                   A
081101         2000/02/10 08:30    26.093         
081101         2000/02/10 08:45                   A
081101         2000/02/10 09:00    26.093         
081101         2000/02/10 09:15                   A
081101         2000/02/10 09:30    26.094         
081101         2000/02/10 09:45                   A
081101         2000/02/10 10:00    26.094         
081101         2000/02/10 10:15                   A
081101         2000/02/10 10:30    26.092         
081101         2000/02/10 10:45                   A
081101         2000/02/10 11:00    26.092         
081101         2000/02/10 11:15                   A
081101         2000/02/10 11:30    26.091         
081101         2000/02/10 11:45                   A
081101         2000/02/10 12:00    26.091         
081101         2000/02/10 12:15                   A
081101         2000/02/10 12:30    26.093         
081101         2000/02/10 12:45                   A
081101         2000/02/10 13:00    26.093         
081101         2000/02/10 13:15                   A
081101         2000/02/10 13:30    26.094         
081101         2000/02/10 13:45                   A
081101         2000/02/10 14:00    26.094         
081101         2000/02/10 14:15                   A
081101         2000/02/10 14:30    26.096         
081101         2000/02/10 14:45                   A
081101         2000/02/10 15:00    26.096         
081101         2000/02/10 15:15                   A
081101         2000/02/10 15:30    26.094         
081101         2000/02/10 15:45                   A
081101         2000/02/10 16:00    26.094         
081101         2000/02/10 16:15                   A
081101         2000/02/10 16:30    26.095         
081101         2000/02/10 16:45                   A
081101         2000/02/10 17:00    26.095         
081101         2000/02/10 17:15                   A
081101         2000/02/10 17:30    26.095         
081101         2000/02/10 17:45                   A
081101         2000/02/10 18:00    26.095         
081101         2000/02/10 18:15                   A
081101         2000/02/10 18:30    26.094         
081101         2000/02/10 18:45                   A
081101         2000/02/10 19:00    26.094         
081101         2000/02/10 19:15                   A
081101         2000/02/10 19:30    26.094         
081101         2000/02/10 19:45                   A
081101         2000/02/10 20:00    26.094         
081101         2000/02/10 20:15                   A
081101         2000/02/10 20:30    26.094         
081101         2000/02/10 20:45                   A
081101         2000/02/10 21:00    26.094         
081101         2000/02/10 21:15                   A
081101         2000/02/10 21:30    26.094         
081101         2000/02/10 21:45                   A
081101         2000/02/10 22:00    26.094         
081101         2000/02/10 22:15                   A
081101         2000/02/10 22:30    26.095         
081101         2000/02/10 22:45                   A
081101         2000/02/10 23:00    26.095         
081101         2000/02/10 23:15                   A
081101         2000/02/10 23:30    26.094         
081101         2000/02/10 23:45                   A
081101         2000/02/11 00:00    26.094         
081101         2000/02/11 00:15                   A
081101         2000/02/11 00:30    26.094         
081101         2000/02/11 00:45                   A
081101         2000/02/11 01:00    26.094         
081101         2000/02/11 01:15                   A
081101         2000/02/11 01:30    26.094         
081101         2000/02/11 01:45                   A
081101         2000/02/11 02:00    26.094         
081101         2000/02/11 02:15                   A
081101         2000/02/11 02:30    26.094         
081101         2000/02/11 02:45                   A
081101         2000/02/11 03:00    26.094         
081101         2000/02/11 03:15                   A
081101         2000/02/11 03:30    26.093         
081101         2000/02/11 03:45                   A
081101         2000/02/11 04:00    26.093         
081101         2000/02/11 04:15                   A
081101         2000/02/11 04:30    26.094         
081101         2000/02/11 04:45                   A
081101         2000/02/11 05:00    26.094         
081101         2000/02/11 05:15                   A
081101         2000/02/11 05:30    26.094         
081101         2000/02/11 05:45                   A
081101         2000/02/11 06:00    26.094         
081101         2000/02/11 06:15                   A
081101         2000/02/11 06:30    26.094         
081101         2000/02/11 06:45                   A
081101         2000/02/11 07:00    26.094         
081101         2000/02/11 07:15                   A
081101         2000/02/11 07:30    26.095         
081101         2000/02/11 07:45                   A
081101         2000/02/11 08:00    26.095         
081101         2000/02/11 08:15                   A
081101         2000/02/11 08:30    26.096         
081101         2000/02/11 08:45                   A
081101         2000/02/11 09:00    26.096         
081101         2000/02/11 09:15                   A
081101         2000/02/11 09:30    26.097         
081101         2000/02/11 09:45                   A
081101         2000/02/11 10:00    26.097         
081101         2000/02/11 10:15                   A
081101         2000/02/11 10:30    26.097         
081101         2000/02/11 10:45                   A
081101         2000/02/11 11:00    26.097         
081101         2000/02/11 11:15                   A
081101         2000/02/11 11:30    26.096         
081101         2000/02/11 11:45                   A
081101         2000/02/11 12:00    26.096         
081101         2000/02/11 12:15                   A
081101         2000/02/11 12:30    26.098         
081101         2000/02/11 12:45                   A
081101         2000/02/11 13:00    26.098         
081101         2000/02/11 13:15                   A
081101         2000/02/11 13:30    26.101         
081101         2000/02/11 13:45                   A
081101         2000/02/11 14:00    26.101         
081101         2000/02/11 14:15                   A
081101         2000/02/11 14:30    26.102         
081101         2000/02/11 14:45                   A
081101         2000/02/11 15:00    26.102         
081101         2000/02/11 15:15                   A
081101         2000/02/11 15:30    26.103         
081101         2000/02/11 15:45                   A
081101         2000/02/11 16:00    26.103         
081101         2000/02/11 16:15                   A
081101         2000/02/11 16:30    26.101         
081101         2000/02/11 16:45                   A
081101         2000/02/11 17:00    26.101         
081101         2000/02/11 17:15                   A
081101         2000/02/11 17:30    26.102         
081101         2000/02/11 17:45                   A
081101         2000/02/11 18:00    26.102         
081101         2000/02/11 18:15                   A
081101         2000/02/11 18:30    26.101         
081101         2000/02/11 18:45                   A
081101         2000/02/11 19:00    26.101         
081101         2000/02/11 19:15                   A
081101         2000/02/11 19:30    26.102         
081101         2000/02/11 19:45                   A
081101         2000/02/11 20:00    26.102         
081101         2000/02/11 20:15                   A
081101         2000/02/11 20:30    26.100         
081101         2000/02/11 20:45                   A
081101         2000/02/11 21:00    26.100         
081101         2000/02/11 21:15                   A
081101         2000/02/11 21:30    26.100         
081101         2000/02/11 21:45                   A
081101         2000/02/11 22:00    26.100         
081101         2000/02/11 22:15                   A
081101         2000/02/11 22:30    26.100         
081101         2000/02/11 22:45                   A
081101         2000/02/11 23:00    26.100         
081101         2000/02/11 23:15                   A
081101         2000/02/11 23:30    26.099         
081101         2000/02/11 23:45                   A
081101         2000/02/12 00:00    26.099         
081101         2000/02/12 00:15                   A
081101         2000/02/12 00:30    26.099         
081101         2000/02/12 00:45                   A
081101         2000/02/12 01:00    26.099         
081101         2000/02/12 01:15                   A
081101         2000/02/12 01:30    26.099         
081101         2000/02/12 01:45                   A
081101         2000/02/12 02:00    26.099         
081101         2000/02/12 02:15                   A
081101         2000/02/12 02:30    26.099         
081101         2000/02/12 02:45                   A
081101         2000/02/12 03:00    26.099         
081101         2000/02/12 03:15                   A
081101         2000/02/12 03:30    26.098         
081101         2000/02/12 03:45                   A
081101         2000/02/12 04:00    26.098         
081101         2000/02/12 04:15                   A
081101         2000/02/12 04:30    26.098         
081101         2000/02/12 04:45                   A
081101         2000/02/12 05:00    26.098         
081101         2000/02/12 05:15                   A
081101         2000/02/12 05:30    26.100         
081101         2000/02/12 05:45                   A
081101         2000/02/12 06:00    26.100         
081101         2000/02/12 06:15                   A
081101         2000/02/12 06:30    26.098         
081101         2000/02/12 06:45                   A
081101         2000/02/12 07:00    26.098         
081101         2000/02/12 07:15                   A
081101         2000/02/12 07:30    26.098         
081101         2000/02/12 07:45                   A
081101         2000/02/12 08:00    26.098         
081101         2000/02/12 08:15                   A
081101         2000/02/12 08:30    26.098         
081101         2000/02/12 08:45                   A
081101         2000/02/12 09:00    26.098         
081101         2000/02/12 09:15                   A
081101         2000/02/12 09:30    26.096         
081101         2000/02/12 09:45                   A
081101         2000/02/12 10:00    26.096         
081101         2000/02/12 10:15                   A
081101         2000/02/12 10:30    26.097         
081101         2000/02/12 10:45                   A
081101         2000/02/12 11:00    26.097         
081101         2000/02/12 11:15                   A
081101         2000/02/12 11:30    26.097         
081101         2000/02/12 11:45                   A
081101         2000/02/12 12:00    26.097         
081101         2000/02/12 12:15                   A
081101         2000/02/12 12:30    26.098         
081101         2000/02/12 12:45                   A
081101         2000/02/12 13:00    26.098         
081101         2000/02/12 13:15                   A
081101         2000/02/12 13:30    26.098         
081101         2000/02/12 13:45                   A
081101         2000/02/12 14:00    26.098         
081101         2000/02/12 14:15                   A
081101         2000/02/12 14:30    26.101         
081101         2000/02/12 14:45                   A
081101         2000/02/12 15:00    26.101         
081101         2000/02/12 15:15                   A
081101         2000/02/12 15:30    26.102         
081101         2000/02/12 15:45                   A
081101         2000/02/12 16:00    26.102         
081101         2000/02/12 16:15                   A
081101         2000/02/12 16:30    26.103         
081101         2000/02/12 16:45                   A
081101         2000/02/12 17:00    26.103         
081101         2000/02/12 17:15                   A
081101         2000/02/12 17:30    26.102         
081101         2000/02/12 17:45                   A
081101         2000/02/12 18:00    26.102         
081101         2000/02/12 18:15                   A
081101         2000/02/12 18:30    26.102         
081101         2000/02/12 18:45                   A
081101         2000/02/12 19:00    26.102         
081101         2000/02/12 19:15                   A
081101         2000/02/12 19:30    26.102         
081101         2000/02/12 19:45                   A
081101         2000/02/12 20:00    26.102         
081101         2000/02/12 20:15                   A
081101         2000/02/12 20:30    26.101         
081101         2000/02/12 20:45                   A
081101         2000/02/12 21:00    26.101         
081101         2000/02/12 21:15                   A
081101         2000/02/12 21:30    26.101         
081101         2000/02/12 21:45                   A
081101         2000/02/12 22:00    26.101         
081101         2000/02/12 22:15                   A
081101         2000/02/12 22:30    26.100         
081101         2000/02/12 22:45                   A
081101         2000/02/12 23:00    26.100         
081101         2000/02/12 23:15                   A
081101         2000/02/12 23:30    26.099         
081101         2000/02/12 23:45                   A
081101         2000/02/13 00:00    26.099         
081101         2000/02/13 00:15                   A
081101         2000/02/13 00:30    26.098         
081101         2000/02/13 00:45                   A
081101         2000/02/13 01:00    26.098         
081101         2000/02/13 01:15                   A
081101         2000/02/13 01:30    26.096         
081101         2000/02/13 01:45                   A
081101         2000/02/13 02:00    26.096         
081101         2000/02/13 02:15                   A
081101         2000/02/13 02:30    26.096         
081101         2000/02/13 02:45                   A
081101         2000/02/13 03:00    26.096         
081101         2000/02/13 03:15                   A
081101         2000/02/13 03:30    26.097         
081101         2000/02/13 03:45                   A
081101         2000/02/13 04:00    26.097         
081101         2000/02/13 04:15                   A
081101         2000/02/13 04:30    26.096         
081101         2000/02/13 04:45                   A
081101         2000/02/13 05:00    26.096         
081101         2000/02/13 05:15                   A
081101         2000/02/13 05:30    26.096         
081101         2000/02/13 05:45                   A
081101         2000/02/13 06:00    26.096         
081101         2000/02/13 06:15                   A
081101         2000/02/13 06:30    26.096         
081101         2000/02/13 06:45                   A
081101         2000/02/13 07:00    26.096         
081101         2000/02/13 07:15                   A
081101         2000/02/13 07:30    26.094         
081101         2000/02/13 07:45                   A
081101         2000/02/13 08:00    26.094         
081101         2000/02/13 08:15                   A
081101         2000/02/13 08:30    26.095         
081101         2000/02/13 08:45                   A
081101         2000/02/13 09:00    26.095         
081101         2000/02/13 09:15                   A
081101         2000/02/13 09:30    26.094         
081101         2000/02/13 09:45                   A
081101         2000/02/13 10:00    26.094         
081101         2000/02/13 10:15                   A
081101         2000/02/13 10:30    26.091         
081101         2000/02/13 10:45                   A
081101         2000/02/13 11:00    26.091         
081101         2000/02/13 11:15                   A
081101         2000/02/13 11:30    26.092         
081101         2000/02/13 11:45                   A
081101         2000/02/13 12:00    26.092         
081101         2000/02/13 12:15                   A
081101         2000/02/13 12:30    26.090         
081101         2000/02/13 12:45                   A
081101         2000/02/13 13:00    26.090         
081101         2000/02/13 13:15                   A
081101         2000/02/13 13:30    26.091         
081101         2000/02/13 13:45                   A
081101         2000/02/13 14:00    26.091         
081101         2000/02/13 14:15                   A
081101         2000/02/13 14:30    26.091         
081101         2000/02/13 14:45                   A
081101         2000/02/13 15:00    26.091         
081101         2000/02/13 15:15                   A
081101         2000/02/13 15:30    26.093         
081101         2000/02/13 15:45                   A
081101         2000/02/13 16:00    26.093         
081101         2000/02/13 16:15                   A
081101         2000/02/13 16:30    26.093         
081101         2000/02/13 16:45                   A
081101         2000/02/13 17:00    26.093         
081101         2000/02/13 17:15                   A
081101         2000/02/13 17:30    26.092         
081101         2000/02/13 17:45                   A
081101         2000/02/13 18:00    26.092         
081101         2000/02/13 18:15                   A
081101         2000/02/13 18:30    26.093         
081101         2000/02/13 18:45                   A
081101         2000/02/13 19:00    26.093         
081101         2000/02/13 19:15                   A
081101         2000/02/13 19:30    26.092         
081101         2000/02/13 19:45                   A
081101         2000/02/13 20:00    26.092         
081101         2000/02/13 20:15                   A
081101         2000/02/13 20:30    26.091         
081101         2000/02/13 20:45                   A
081101         2000/02/13 21:00    26.091         
081101         2000/02/13 21:15                   A
081101         2000/02/13 21:30    26.091         
081101         2000/02/13 21:45                   A
081101         2000/02/13 22:00                   A
081101         2000/02/13 22:15                   A
081101         2000/02/13 22:30    26.091         
081101         2000/02/13 22:45                   A
081101         2000/02/13 23:00                   A
081101         2000/02/13 23:15                   A
081101         2000/02/13 23:30    26.089         
081101         2000/02/13 23:45                   A
081101         2000/02/14 00:00                   A
081101         2000/02/14 00:15                   A
081101         2000/02/14 00:30    26.090         
081101         2000/02/14 00:45                   A
081101         2000/02/14 01:00                   A
081101         2000/02/14 01:15                   A
081101         2000/02/14 01:30    26.089         
081101         2000/02/14 01:45                   A
081101         2000/02/14 02:00                   A
081101         2000/02/14 02:15                   A
081101         2000/02/14 02:30    26.090         
081101         2000/02/14 02:45                   A
081101         2000/02/14 03:00                   A
081101         2000/02/14 03:15                   A
081101         2000/02/14 03:30    26.088         
081101         2000/02/14 03:45                   A
081101         2000/02/14 04:00                   A
081101         2000/02/14 04:15                   A
081101         2000/02/14 04:30    26.089         
081101         2000/02/14 04:45                   A
081101         2000/02/14 05:00                   A
081101         2000/02/14 05:15                   A
081101         2000/02/14 05:30    26.089         
081101         2000/02/14 05:45                   A
081101         2000/02/14 06:00                   A
081101         2000/02/14 06:15                   A
081101         2000/02/14 06:30    26.090         
081101         2000/02/14 06:45                   A
081101         2000/02/14 07:00    26.090         
081101         2000/02/14 07:15                   A
081101         2000/02/14 07:30    26.089         
081101         2000/02/14 07:45                   A
081101         2000/02/14 08:00    26.089         
081101         2000/02/14 08:15                   A
081101         2000/02/14 08:30    26.088         
081101         2000/02/14 08:45                   A
081101         2000/02/14 09:00    26.088         
081101         2000/02/14 09:15                   A
081101         2000/02/14 09:30    26.089         
081101         2000/02/14 09:45                   A
081101         2000/02/14 10:00    26.089         
081101         2000/02/14 10:15                   A
081101         2000/02/14 10:30    26.089         
081101         2000/02/14 10:45                   A
081101         2000/02/14 11:00    26.089         
081101         2000/02/14 11:15                   A
081101         2000/02/14 11:30    26.089         
081101         2000/02/14 11:45                   A
081101         2000/02/14 12:00    26.089         
081101         2000/02/14 12:15                   A
081101         2000/02/14 12:30    26.087         
081101         2000/02/14 12:45                   A
081101         2000/02/14 13:00    26.087         
081101         2000/02/14 13:15                   A
081101         2000/02/14 13:30    26.089         
081101         2000/02/14 13:45                   A
081101         2000/02/14 14:00    26.089         
081101         2000/02/14 14:15                   A
081101         2000/02/14 14:30    26.091         
081101         2000/02/14 14:45                   A
081101         2000/02/14 15:00    26.091         
081101         2000/02/14 15:15                   A
081101         2000/02/14 15:30    26.091         
081101         2000/02/14 15:45                   A
081101         2000/02/14 16:00    26.091         
081101         2000/02/14 16:15                   A
081101         2000/02/14 16:30    26.093         
081101         2000/02/14 16:45                   A
081101         2000/02/14 17:00    26.093         
081101         2000/02/14 17:15                   A
081101         2000/02/14 17:30    26.094         
081101         2000/02/14 17:45                   A
081101         2000/02/14 18:00    26.094         
081101         2000/02/14 18:15                   A
081101         2000/02/14 18:30    26.094         
081101         2000/02/14 18:45                   A
081101         2000/02/14 19:00    26.094         
081101         2000/02/14 19:15                   A
081101         2000/02/14 19:30    26.095         
081101         2000/02/14 19:45                   A
081101         2000/02/14 20:00    26.095         
081101         2000/02/14 20:15                   A
081101         2000/02/14 20:30    26.094         
081101         2000/02/14 20:45                   A
081101         2000/02/14 21:00    26.094         
081101         2000/02/14 21:15                   A
081101         2000/02/14 21:30    26.094         
081101         2000/02/14 21:45                   A
081101         2000/02/14 22:00    26.094         
081101         2000/02/14 22:15                   A
081101         2000/02/14 22:30    26.094         
081101         2000/02/14 22:45                   A
081101         2000/02/14 23:00    26.094         
081101         2000/02/14 23:15                   A
081101         2000/02/14 23:30    26.093         
081101         2000/02/14 23:45                   A
081101         2000/02/15 00:00    26.093         
081101         2000/02/15 00:15                   A
081101         2000/02/15 00:30    26.094         
081101         2000/02/15 00:45                   A
081101         2000/02/15 01:00    26.094         
081101         2000/02/15 01:15                   A
081101         2000/02/15 01:30    26.094         
081101         2000/02/15 01:45                   A
081101         2000/02/15 02:00    26.094         
081101         2000/02/15 02:15                   A
081101         2000/02/15 02:30    26.092         
081101         2000/02/15 02:45                   A
081101         2000/02/15 03:00    26.092         
081101         2000/02/15 03:15                   A
081101         2000/02/15 03:30    26.092         
081101         2000/02/15 03:45                   A
081101         2000/02/15 04:00    26.092         
081101         2000/02/15 04:15                   A
081101         2000/02/15 04:30    26.092         
081101         2000/02/15 04:45                   A
081101         2000/02/15 05:00    26.092         
081101         2000/02/15 05:15                   A
081101         2000/02/15 05:30    26.091         
081101         2000/02/15 05:45                   A
081101         2000/02/15 06:00    26.091         
081101         2000/02/15 06:15                   A
081101         2000/02/15 06:30    26.092         
081101         2000/02/15 06:45                   A
081101         2000/02/15 07:00    26.092         
081101         2000/02/15 07:15                   A
081101         2000/02/15 07:30    26.092         
081101         2000/02/15 07:45                   A
081101         2000/02/15 08:00    26.092         
081101         2000/02/15 08:15                   A
081101         2000/02/15 08:30    26.092         
081101         2000/02/15 08:45                   A
081101         2000/02/15 09:00    26.092         
081101         2000/02/15 09:15                   A
081101         2000/02/15 09:30    26.092         
081101         2000/02/15 09:45                   A
081101         2000/02/15 10:00    26.092         
081101         2000/02/15 10:15                   A
081101         2000/02/15 10:30    26.092         
081101         2000/02/15 10:45                   A
081101         2000/02/15 11:00    26.092         
081101         2000/02/15 11:15                   A
081101         2000/02/15 11:30    26.094         
081101         2000/02/15 11:45                   A
081101         2000/02/15 12:00    26.094         
081101         2000/02/15 12:15                   A
081101         2000/02/15 12:30    26.093         
081101         2000/02/15 12:45                   A
081101         2000/02/15 13:00    26.093         
081101         2000/02/15 13:15                   A
081101         2000/02/15 13:30    26.094         
081101         2000/02/15 13:45                   A
081101         2000/02/15 14:00    26.094         
081101         2000/02/15 14:15                   A
081101         2000/02/15 14:30    26.094         
081101         2000/02/15 14:45                   A
081101         2000/02/15 15:00    26.094         
081101         2000/02/15 15:15                   A
081101         2000/02/15 15:30    26.096         
081101         2000/02/15 15:45                   A
081101         2000/02/15 16:00    26.096         
081101         2000/02/15 16:15                   A
081101         2000/02/15 16:30    26.096         
081101         2000/02/15 16:45                   A
081101         2000/02/15 17:00    26.096         
081101         2000/02/15 17:15                   A
081101         2000/02/15 17:30    26.093         
081101         2000/02/15 17:45                   A
081101         2000/02/15 18:00    26.093         
081101         2000/02/15 18:15                   A
081101         2000/02/15 18:30    26.095         
081101         2000/02/15 18:45                   A
081101         2000/02/15 19:00    26.095         
081101         2000/02/15 19:15                   A
081101         2000/02/15 19:30    26.094         
081101         2000/02/15 19:45                   A
081101         2000/02/15 20:00    26.094         
081101         2000/02/15 20:15                   A
081101         2000/02/15 20:30    26.093         
081101         2000/02/15 20:45                   A
081101         2000/02/15 21:00    26.093         
081101         2000/02/15 21:15                   A
081101         2000/02/15 21:30    26.093         
081101         2000/02/15 21:45                   A
081101         2000/02/15 22:00    26.093         
081101         2000/02/15 22:15                   A
081101         2000/02/15 22:30    26.092         
081101         2000/02/15 22:45                   A
081101         2000/02/15 23:00    26.092         
081101         2000/02/15 23:15                   A
081101         2000/02/15 23:30    26.092         
081101         2000/02/15 23:45                   A
081101         2000/02/16 00:00    26.092         
081101         2000/02/16 00:15                   A
081101         2000/02/16 00:30    26.091         
081101         2000/02/16 00:45                   A
081101         2000/02/16 01:00    26.091         
081101         2000/02/16 01:15                   A
081101         2000/02/16 01:30    26.089         
081101         2000/02/16 01:45                   A
081101         2000/02/16 02:00    26.089         
081101         2000/02/16 02:15                   A
081101         2000/02/16 02:30    26.088         
081101         2000/02/16 02:45                   A
081101         2000/02/16 03:00    26.088         
081101         2000/02/16 03:15                   A
081101         2000/02/16 03:30    26.088         
081101         2000/02/16 03:45                   A
081101         2000/02/16 04:00    26.088         
081101         2000/02/16 04:15                   A
081101         2000/02/16 04:30    26.088         
081101         2000/02/16 04:45                   A
081101         2000/02/16 05:00    26.088         
081101         2000/02/16 05:15                   A
081101         2000/02/16 05:30    26.087         
081101         2000/02/16 05:45                   A
081101         2000/02/16 06:00    26.087         
081101         2000/02/16 06:15                   A
081101         2000/02/16 06:30    26.086         
081101         2000/02/16 06:45                   A
081101         2000/02/16 07:00    26.086         
081101         2000/02/16 07:15                   A
081101         2000/02/16 07:30    26.086         
081101         2000/02/16 07:45                   A
081101         2000/02/16 08:00    26.086         
081101         2000/02/16 08:15                   A
081101         2000/02/16 08:30    26.086         
081101         2000/02/16 08:45                   A
081101         2000/02/16 09:00    26.086         
081101         2000/02/16 09:15                   A
081101         2000/02/16 09:30    26.085         
081101         2000/02/16 09:45                   A
081101         2000/02/16 10:00    26.085         
081101         2000/02/16 10:15                   A
081101         2000/02/16 10:30    26.084         
081101         2000/02/16 10:45                   A
081101         2000/02/16 11:00    26.084         
081101         2000/02/16 11:15                   A
081101         2000/02/16 11:30    26.083         
081101         2000/02/16 11:45                   A
081101         2000/02/16 12:00    26.083         
081101         2000/02/16 12:15                   A
081101         2000/02/16 12:30    26.086         
081101         2000/02/16 12:45                   A
081101         2000/02/16 13:00    26.086         
081101         2000/02/16 13:15                   A
081101         2000/02/16 13:30    26.082         
081101         2000/02/16 13:45                   A
081101         2000/02/16 14:00    26.082         
081101         2000/02/16 14:15                   A
081101         2000/02/16 14:30    26.085         
081101         2000/02/16 14:45                   A
081101         2000/02/16 15:00    26.085         
081101         2000/02/16 15:15                   A
081101         2000/02/16 15:30    26.082         
081101         2000/02/16 15:45                   A
081101         2000/02/16 16:00    26.082         
081101         2000/02/16 16:15                   A
081101         2000/02/16 16:30    26.085         
081101         2000/02/16 16:45                   A
081101         2000/02/16 17:00    26.085         
081101         2000/02/16 17:15                   A
081101         2000/02/16 17:30    26.083         
081101         2000/02/16 17:45                   A
081101         2000/02/16 18:00    26.083         
081101         2000/02/16 18:15                   A
081101         2000/02/16 18:30    26.082         
081101         2000/02/16 18:45                   A
081101         2000/02/16 19:00    26.082         
081101         2000/02/16 19:15                   A
081101         2000/02/16 19:30    26.082         
081101         2000/02/16 19:45                   A
081101         2000/02/16 20:00    26.082         
081101         2000/02/16 20:15                   A
081101         2000/02/16 20:30    26.081         
081101         2000/02/16 20:45                   A
081101         2000/02/16 21:00    26.081         
081101         2000/02/16 21:15                   A
081101         2000/02/16 21:30    26.080         
081101         2000/02/16 21:45                   A
081101         2000/02/16 22:00    26.080         
081101         2000/02/16 22:15                   A
081101         2000/02/16 22:30    26.080         
081101         2000/02/16 22:45                   A
081101         2000/02/16 23:00    26.080         
081101         2000/02/16 23:15                   A
081101         2000/02/16 23:30    26.078         
081101         2000/02/16 23:45                   A
081101         2000/02/17 00:00    26.078         
081101         2000/02/17 00:15                   A
081101         2000/02/17 00:30    26.078         
081101         2000/02/17 00:45                   A
081101         2000/02/17 01:00    26.078         
081101         2000/02/17 01:15                   A
081101         2000/02/17 01:30    26.078         
081101         2000/02/17 01:45                   A
081101         2000/02/17 02:00    26.078         
081101         2000/02/17 02:15                   A
081101         2000/02/17 02:30    26.078         
081101         2000/02/17 02:45                   A
081101         2000/02/17 03:00    26.078         
081101         2000/02/17 03:15                   A
081101         2000/02/17 03:30    26.078         
081101         2000/02/17 03:45                   A
081101         2000/02/17 04:00    26.078         
081101         2000/02/17 04:15                   A
081101         2000/02/17 04:30    26.076         
081101         2000/02/17 04:45                   A
081101         2000/02/17 05:00    26.076         
081101         2000/02/17 05:15                   A
081101         2000/02/17 05:30    26.076         
081101         2000/02/17 05:45                   A
081101         2000/02/17 06:00    26.076         
081101         2000/02/17 06:15                   A
081101         2000/02/17 06:30    26.077         
081101         2000/02/17 06:45                   A
081101         2000/02/17 07:00    26.077         
081101         2000/02/17 07:15                   A
081101         2000/02/17 07:30    26.076         
081101         2000/02/17 07:45                   A
081101         2000/02/17 08:00    26.076         
081101         2000/02/17 08:15                   A
081101         2000/02/17 08:30    26.076         
081101         2000/02/17 08:45                   A
081101         2000/02/17 09:00    26.076         
081101         2000/02/17 09:15                   A
081101         2000/02/17 09:30    26.076         
081101         2000/02/17 09:45                   A
081101         2000/02/17 10:00    26.076         
081101         2000/02/17 10:15                   A
081101         2000/02/17 10:30    26.076         
081101         2000/02/17 10:45                   A
081101         2000/02/17 11:00    26.075         
081101         2000/02/17 11:15                   A
081101         2000/02/17 11:30    26.076         
081101         2000/02/17 11:45                   A
081101         2000/02/17 12:00    26.076         
081101         2000/02/17 12:15                   A
081101         2000/02/17 12:30    26.075         
081101         2000/02/17 12:45                   A
081101         2000/02/17 13:00    26.075         
081101         2000/02/17 13:15                   A
081101         2000/02/17 13:30    26.077         
081101         2000/02/17 13:45                   A
081101         2000/02/17 14:00    26.077         
081101         2000/02/17 14:15                   A
081101         2000/02/17 14:30    26.078         
081101         2000/02/17 14:45                   A
081101         2000/02/17 15:00    26.078         
081101         2000/02/17 15:15                   A
081101         2000/02/17 15:30    26.080         
081101         2000/02/17 15:45                   A
081101         2000/02/17 16:00    26.080         
081101         2000/02/17 16:15                   A
081101         2000/02/17 16:30    26.081         
081101         2000/02/17 16:45                   A
081101         2000/02/17 17:00    26.081         
081101         2000/02/17 17:15                   A
081101         2000/02/17 17:30    26.081         
081101         2000/02/17 17:45                   A
081101         2000/02/17 18:00    26.081         
081101         2000/02/17 18:15                   A
081101         2000/02/17 18:30    26.081         
081101         2000/02/17 18:45                   A
081101         2000/02/17 19:00    26.081         
081101         2000/02/17 19:15                   A
081101         2000/02/17 19:30    26.081         
081101         2000/02/17 19:45                   A
081101         2000/02/17 20:00    26.081         
081101         2000/02/17 20:15                   A
081101         2000/02/17 20:30    26.082         
081101         2000/02/17 20:45                   A
081101         2000/02/17 21:00    26.082         
081101         2000/02/17 21:15                   A
081101         2000/02/17 21:30    26.081         
081101         2000/02/17 21:45                   A
081101         2000/02/17 22:00    26.081         
081101         2000/02/17 22:15                   A
081101         2000/02/17 22:30    26.081         
081101         2000/02/17 22:45                   A
081101         2000/02/17 23:00    26.081         
081101         2000/02/17 23:15                   A
081101         2000/02/17 23:30    26.080         
081101         2000/02/17 23:45                   A
081101         2000/02/18 00:00    26.080         
081101         2000/02/18 00:15                   A
081101         2000/02/18 00:30    26.080         
081101         2000/02/18 00:45                   A
081101         2000/02/18 01:00    26.080         
081101         2000/02/18 01:15                   A
081101         2000/02/18 01:30    26.080         
081101         2000/02/18 01:45                   A
081101         2000/02/18 02:00    26.080         
081101         2000/02/18 02:15                   A
081101         2000/02/18 02:30    26.080         
081101         2000/02/18 02:45                   A
081101         2000/02/18 03:00    26.080         
081101         2000/02/18 03:15                   A
081101         2000/02/18 03:30    26.080         
081101         2000/02/18 03:45                   A
081101         2000/02/18 04:00    26.080         
081101         2000/02/18 04:15                   A
081101         2000/02/18 04:30    26.079         
081101         2000/02/18 04:45                   A
081101         2000/02/18 05:00    26.079         
081101         2000/02/18 05:15                   A
081101         2000/02/18 05:30    26.081         
081101         2000/02/18 05:45                   A
081101         2000/02/18 06:00    26.081         
081101         2000/02/18 06:15                   A
081101         2000/02/18 06:30    26.080         
081101         2000/02/18 06:45                   A
081101         2000/02/18 07:00    26.080         
081101         2000/02/18 07:15                   A
081101         2000/02/18 07:30    26.081         
081101         2000/02/18 07:45                   A
081101         2000/02/18 08:00    26.081         
081101         2000/02/18 08:15                   A
081101         2000/02/18 08:30    26.080         
081101         2000/02/18 08:45                   A
081101         2000/02/18 09:00    26.080         
081101         2000/02/18 09:15                   A
081101         2000/02/18 09:30    26.080         
081101         2000/02/18 09:45                   A
081101         2000/02/18 10:00    26.080         
081101         2000/02/18 10:15                   A
081101         2000/02/18 10:30    26.080         
081101         2000/02/18 10:45                   A
081101         2000/02/18 11:00    26.080         
081101         2000/02/18 11:15                   A
081101         2000/02/18 11:30    26.081         
081101         2000/02/18 11:45                   A
081101         2000/02/18 12:00    26.081         
081101         2000/02/18 12:15                   A
081101         2000/02/18 12:30    26.083         
081101         2000/02/18 12:45                   A
081101         2000/02/18 13:00    26.083         
081101         2000/02/18 13:15                   A
081101         2000/02/18 13:30    26.085         
081101         2000/02/18 13:45                   A
081101         2000/02/18 14:00    26.085         
081101         2000/02/18 14:15                   A
081101         2000/02/18 14:30    26.087         
081101         2000/02/18 14:45                   A
081101         2000/02/18 15:00    26.087         
081101         2000/02/18 15:15                   A
081101         2000/02/18 15:30    26.085         
081101         2000/02/18 15:45                   A
081101         2000/02/18 16:00    26.085         
081101         2000/02/18 16:15                   A
081101         2000/02/18 16:30    26.086         
081101         2000/02/18 16:45                   A
081101         2000/02/18 17:00    26.086         
081101         2000/02/18 17:15                   A
081101         2000/02/18 17:30    26.087         
081101         2000/02/18 17:45                   A
081101         2000/02/18 18:00    26.087         
081101         2000/02/18 18:15                   A
081101         2000/02/18 18:30    26.088         
081101         2000/02/18 18:45                   A
081101         2000/02/18 19:00    26.088         
081101         2000/02/18 19:15                   A
081101         2000/02/18 19:30    26.087         
081101         2000/02/18 19:45                   A
081101         2000/02/18 20:00    26.087         
081101         2000/02/18 20:15                   A
081101         2000/02/18 20:30    26.086         
081101         2000/02/18 20:45                   A
081101         2000/02/18 21:00    26.086         
081101         2000/02/18 21:15                   A
081101         2000/02/18 21:30    26.087         
081101         2000/02/18 21:45                   A
081101         2000/02/18 22:00    26.087         
081101         2000/02/18 22:15                   A
081101         2000/02/18 22:30    26.086         
081101         2000/02/18 22:45                   A
081101         2000/02/18 23:00    26.086         
081101         2000/02/18 23:15                   A
081101         2000/02/18 23:30    26.086         
081101         2000/02/18 23:45                   A
081101         2000/02/19 00:00    26.086         
081101         2000/02/19 00:15                   A
081101         2000/02/19 00:30    26.085         
081101         2000/02/19 00:45                   A
081101         2000/02/19 01:00    26.085         
081101         2000/02/19 01:15                   A
081101         2000/02/19 01:30    26.085         
081101         2000/02/19 01:45                   A
081101         2000/02/19 02:00    26.085         
081101         2000/02/19 02:15                   A
081101         2000/02/19 02:30    26.085         
081101         2000/02/19 02:45                   A
081101         2000/02/19 03:00    26.085         
081101         2000/02/19 03:15                   A
081101         2000/02/19 03:30    26.084         
081101         2000/02/19 03:45                   A
081101         2000/02/19 04:00    26.084         
081101         2000/02/19 04:15                   A
081101         2000/02/19 04:30    26.084         
081101         2000/02/19 04:45                   A
081101         2000/02/19 05:00    26.084         
081101         2000/02/19 05:15                   A
081101         2000/02/19 05:30    26.084         
081101         2000/02/19 05:45                   A
081101         2000/02/19 06:00    26.084         
081101         2000/02/19 06:15                   A
081101         2000/02/19 06:30    26.084         
081101         2000/02/19 06:45                   A
081101         2000/02/19 07:00    26.084         
081101         2000/02/19 07:15                   A
081101         2000/02/19 07:30    26.083         
081101         2000/02/19 07:45                   A
081101         2000/02/19 08:00    26.083         
081101         2000/02/19 08:15                   A
081101         2000/02/19 08:30    26.082         
081101         2000/02/19 08:45                   A
081101         2000/02/19 09:00    26.082         
081101         2000/02/19 09:15                   A
081101         2000/02/19 09:30    26.081         
081101         2000/02/19 09:45                   A
081101         2000/02/19 10:00    26.081         
081101         2000/02/19 10:15                   A
081101         2000/02/19 10:30    26.081         
081101         2000/02/19 10:45                   A
081101         2000/02/19 11:00    26.081         
081101         2000/02/19 11:15                   A
081101         2000/02/19 11:30    26.081         
081101         2000/02/19 11:45                   A
081101         2000/02/19 12:00    26.081         
081101         2000/02/19 12:15                   A
081101         2000/02/19 12:30    26.081         
081101         2000/02/19 12:45                   A
081101         2000/02/19 13:00    26.081         
081101         2000/02/19 13:15                   A
081101         2000/02/19 13:30    26.081         
081101         2000/02/19 13:45                   A
081101         2000/02/19 14:00    26.081         
081101         2000/02/19 14:15                   A
081101         2000/02/19 14:30    26.081         
081101         2000/02/19 14:45                   A
081101         2000/02/19 15:00    26.081         
081101         2000/02/19 15:15                   A
081101         2000/02/19 15:30    26.080         
081101         2000/02/19 15:45                   A
081101         2000/02/19 16:00    26.080         
081101         2000/02/19 16:15                   A
081101         2000/02/19 16:30    26.079         
081101         2000/02/19 16:45                   A
081101         2000/02/19 17:00    26.079         
081101         2000/02/19 17:15                   A
081101         2000/02/19 17:30    26.079         
081101         2000/02/19 17:45                   A
081101         2000/02/19 18:00    26.079         
081101         2000/02/19 18:15                   A
081101         2000/02/19 18:30    26.078         
081101         2000/02/19 18:45                   A
081101         2000/02/19 19:00    26.078         
081101         2000/02/19 19:15                   A
081101         2000/02/19 19:30    26.078         
081101         2000/02/19 19:45                   A
081101         2000/02/19 20:00    26.078         
081101         2000/02/19 20:15                   A
081101         2000/02/19 20:30    26.079         
081101         2000/02/19 20:45                   A
081101         2000/02/19 21:00    26.079         
081101         2000/02/19 21:15                   A
081101         2000/02/19 21:30    26.078         
081101         2000/02/19 21:45                   A
081101         2000/02/19 22:00    26.078         
081101         2000/02/19 22:15                   A
081101         2000/02/19 22:30    26.078         
081101         2000/02/19 22:45                   A
081101         2000/02/19 23:00    26.078         
081101         2000/02/19 23:15                   A
081101         2000/02/19 23:30    26.078         
081101         2000/02/19 23:45                   A
081101         2000/02/20 00:00    26.078         
081101         2000/02/20 00:15                   A
081101         2000/02/20 00:30    26.077         
081101         2000/02/20 00:45                   A
081101         2000/02/20 01:00    26.077         
081101         2000/02/20 01:15                   A
081101         2000/02/20 01:30    26.077         
081101         2000/02/20 01:45                   A
081101         2000/02/20 02:00    26.077         
081101         2000/02/20 02:15                   A
081101         2000/02/20 02:30    26.077         
081101         2000/02/20 02:45                   A
081101         2000/02/20 03:00    26.077         
081101         2000/02/20 03:15                   A
081101         2000/02/20 03:30    26.076         
081101         2000/02/20 03:45                   A
081101         2000/02/20 04:00    26.076         
081101         2000/02/20 04:15                   A
081101         2000/02/20 04:30    26.076         
081101         2000/02/20 04:45                   A
081101         2000/02/20 05:00    26.076         
081101         2000/02/20 05:15                   A
081101         2000/02/20 05:30    26.075         
081101         2000/02/20 05:45                   A
081101         2000/02/20 06:00    26.075         
081101         2000/02/20 06:15                   A
081101         2000/02/20 06:30    26.075         
081101         2000/02/20 06:45                   A
081101         2000/02/20 07:00    26.075         
081101         2000/02/20 07:15                   A
081101         2000/02/20 07:30    26.075         
081101         2000/02/20 07:45                   A
081101         2000/02/20 08:00    26.075         
081101         2000/02/20 08:15                   A
081101         2000/02/20 08:30    26.073         
081101         2000/02/20 08:45                   A
081101         2000/02/20 09:00    26.073         
081101         2000/02/20 09:15                   A
081101         2000/02/20 09:30    26.073         
081101         2000/02/20 09:45                   A
081101         2000/02/20 10:00    26.073         
081101         2000/02/20 10:15                   A
081101         2000/02/20 10:30    26.070         
081101         2000/02/20 10:45                   A
081101         2000/02/20 11:00    26.070         
081101         2000/02/20 11:15                   A
081101         2000/02/20 11:30    26.070         
081101         2000/02/20 11:45                   A
081101         2000/02/20 12:00    26.070         
081101         2000/02/20 12:15                   A
081101         2000/02/20 12:30    26.073         
081101         2000/02/20 12:45                   A
081101         2000/02/20 13:00    26.073         
081101         2000/02/20 13:15                   A
081101         2000/02/20 13:30    26.071         
081101         2000/02/20 13:45                   A
081101         2000/02/20 14:00    26.071         
081101         2000/02/20 14:15                   A
081101         2000/02/20 14:30    26.069         
081101         2000/02/20 14:45                   A
081101         2000/02/20 15:00    26.069         
081101         2000/02/20 15:15                   A
081101         2000/02/20 15:30    26.071         
081101         2000/02/20 15:45                   A
081101         2000/02/20 16:00    26.071         
081101         2000/02/20 16:15                   A
081101         2000/02/20 16:30    26.070         
081101         2000/02/20 16:45                   A
081101         2000/02/20 17:00    26.070         
081101         2000/02/20 17:15                   A
081101         2000/02/20 17:30    26.070         
081101         2000/02/20 17:45                   A
081101         2000/02/20 18:00    26.070         
081101         2000/02/20 18:15                   A
081101         2000/02/20 18:30    26.069         
081101         2000/02/20 18:45                   A
081101         2000/02/20 19:00    26.069         
081101         2000/02/20 19:15                   A
081101         2000/02/20 19:30    26.069         
081101         2000/02/20 19:45                   A
081101         2000/02/20 20:00    26.069         
081101         2000/02/20 20:15                   A
081101         2000/02/20 20:30    26.068         
081101         2000/02/20 20:45                   A
081101         2000/02/20 21:00    26.068         
081101         2000/02/20 21:15                   A
081101         2000/02/20 21:30    26.068         
081101         2000/02/20 21:45                   A
081101         2000/02/20 22:00    26.068         
081101         2000/02/20 22:15                   A
081101         2000/02/20 22:30    26.067         
081101         2000/02/20 22:45                   A
081101         2000/02/20 23:00    26.067         
081101         2000/02/20 23:15                   A
081101         2000/02/20 23:30    26.066         
081101         2000/02/20 23:45                   A
081101         2000/02/21 00:00    26.066         
081101         2000/02/21 00:15                   A
081101         2000/02/21 00:30    26.064         
081101         2000/02/21 00:45                   A
081101         2000/02/21 01:00    26.064         
081101         2000/02/21 01:15                   A
081101         2000/02/21 01:30    26.064         
081101         2000/02/21 01:45                   A
081101         2000/02/21 02:00    26.064         
081101         2000/02/21 02:15                   A
081101         2000/02/21 02:30    26.062         
081101         2000/02/21 02:45                   A
081101         2000/02/21 03:00    26.062         
081101         2000/02/21 03:15                   A
081101         2000/02/21 03:30    26.060         
081101         2000/02/21 03:45                   A
081101         2000/02/21 04:00    26.060         
081101         2000/02/21 04:15                   A
081101         2000/02/21 04:30    26.061         
081101         2000/02/21 04:45                   A
081101         2000/02/21 05:00    26.061         
081101         2000/02/21 05:15                   A
081101         2000/02/21 05:30    26.060         
081101         2000/02/21 05:45                   A
081101         2000/02/21 06:00    26.060         
081101         2000/02/21 06:15                   A
081101         2000/02/21 06:30    26.060         
081101         2000/02/21 06:45                   A
081101         2000/02/21 07:00    26.060         
081101         2000/02/21 07:15                   A
081101         2000/02/21 07:30    26.059         
081101         2000/02/21 07:45                   A
081101         2000/02/21 08:00    26.059         
081101         2000/02/21 08:15                   A
081101         2000/02/21 08:30    26.059         
081101         2000/02/21 08:45                   A
081101         2000/02/21 09:00    26.059         
081101         2000/02/21 09:15                   A
081101         2000/02/21 09:30    26.059         
081101         2000/02/21 09:45                   A
081101         2000/02/21 10:00    26.059         
081101         2000/02/21 10:15                   A
081101         2000/02/21 10:30    26.058         
081101         2000/02/21 10:45                   A
081101         2000/02/21 11:00    26.058         
081101         2000/02/21 11:15                   A
081101         2000/02/21 11:30    26.059         
081101         2000/02/21 11:45                   A
081101         2000/02/21 12:00    26.059         
081101         2000/02/21 12:15                   A
081101         2000/02/21 12:30    26.061         
081101         2000/02/21 12:45                   A
081101         2000/02/21 13:00    26.061         
081101         2000/02/21 13:15                   A
081101         2000/02/21 13:30    26.063         
081101         2000/02/21 13:45                   A
081101         2000/02/21 14:00    26.063         
081101         2000/02/21 14:15                   A
081101         2000/02/21 14:30    26.064         
081101         2000/02/21 14:45                   A
081101         2000/02/21 15:00    26.064         
081101         2000/02/21 15:15                   A
081101         2000/02/21 15:30    26.064         
081101         2000/02/21 15:45                   A
081101         2000/02/21 16:00    26.064         
081101         2000/02/21 16:15                   A
081101         2000/02/21 16:30    26.065         
081101         2000/02/21 16:45                   A
081101         2000/02/21 17:00    26.065         
081101         2000/02/21 17:15                   A
081101         2000/02/21 17:30    26.064         
081101         2000/02/21 17:45                   A
081101         2000/02/21 18:00    26.064         
081101         2000/02/21 18:15                   A
081101         2000/02/21 18:30    26.064         
081101         2000/02/21 18:45                   A
081101         2000/02/21 19:00    26.064         
081101         2000/02/21 19:15                   A
081101         2000/02/21 19:30    26.064         
081101         2000/02/21 19:45                   A
081101         2000/02/21 20:00    26.064         
081101         2000/02/21 20:15                   A
081101         2000/02/21 20:30    26.064         
081101         2000/02/21 20:45                   A
081101         2000/02/21 21:00    26.064         
081101         2000/02/21 21:15                   A
081101         2000/02/21 21:30    26.062         
081101         2000/02/21 21:45                   A
081101         2000/02/21 22:00    26.062         
081101         2000/02/21 22:15                   A
081101         2000/02/21 22:30    26.063         
081101         2000/02/21 22:45                   A
081101         2000/02/21 23:00    26.063         
081101         2000/02/21 23:15                   A
081101         2000/02/21 23:30    26.063         
081101         2000/02/21 23:45                   A
081101         2000/02/22 00:00    26.063         
081101         2000/02/22 00:15                   A
081101         2000/02/22 00:30    26.063         
081101         2000/02/22 00:45                   A
081101         2000/02/22 01:00    26.063         
081101         2000/02/22 01:15                   A
081101         2000/02/22 01:30    26.063         
081101         2000/02/22 01:45                   A
081101         2000/02/22 02:00    26.063         
081101         2000/02/22 02:15                   A
081101         2000/02/22 02:30    26.063         
081101         2000/02/22 02:45                   A
081101         2000/02/22 03:00    26.063         
081101         2000/02/22 03:15                   A
081101         2000/02/22 03:30    26.063         
081101         2000/02/22 03:45                   A
081101         2000/02/22 04:00    26.063         
081101         2000/02/22 04:15                   A
081101         2000/02/22 04:30    26.064         
081101         2000/02/22 04:45                   A
081101         2000/02/22 05:00    26.064         
081101         2000/02/22 05:15                   A
081101         2000/02/22 05:30    26.064         
081101         2000/02/22 05:45                   A
081101         2000/02/22 06:00    26.064         
081101         2000/02/22 06:15                   A
081101         2000/02/22 06:30    26.065         
081101         2000/02/22 06:45                   A
081101         2000/02/22 07:00    26.065         
081101         2000/02/22 07:15                   A
081101         2000/02/22 07:30    26.064         
081101         2000/02/22 07:45                   A
081101         2000/02/22 08:00    26.064         
081101         2000/02/22 08:15                   A
081101         2000/02/22 08:30    26.065         
081101         2000/02/22 08:45                   A
081101         2000/02/22 09:00    26.065         
081101         2000/02/22 09:15                   A
081101         2000/02/22 09:30    26.066         
081101         2000/02/22 09:45                   A
081101         2000/02/22 10:00    26.066         
081101         2000/02/22 10:15                   A
081101         2000/02/22 10:30    26.069         
081101         2000/02/22 10:45                   A
081101         2000/02/22 11:00    26.069         
081101         2000/02/22 11:15                   A
081101         2000/02/22 11:30    26.070         
081101         2000/02/22 11:45                   A
081101         2000/02/22 12:00    26.070         
081101         2000/02/22 12:15                   A
081101         2000/02/22 12:30    26.071         
081101         2000/02/22 12:45                   A
081101         2000/02/22 13:00    26.071         
081101         2000/02/22 13:15                   A
081101         2000/02/22 13:30    26.072         
081101         2000/02/22 13:45                   A
081101         2000/02/22 14:00    26.072         
081101         2000/02/22 14:15                   A
081101         2000/02/22 14:30    26.077         
081101         2000/02/22 14:45                   A
081101         2000/02/22 15:00    26.077         
081101         2000/02/22 15:15                   A
081101         2000/02/22 15:30    26.078         
081101         2000/02/22 15:45                   A
081101         2000/02/22 16:00    26.078         
081101         2000/02/22 16:15                   A
081101         2000/02/22 16:30    26.079         
081101         2000/02/22 16:45                   A
081101         2000/02/22 17:00    26.079         
081101         2000/02/22 17:15                   A
081101         2000/02/22 17:30    26.080         
081101         2000/02/22 17:45                   A
081101         2000/02/22 18:00    26.080         
081101         2000/02/22 18:15                   A
081101         2000/02/22 18:30    26.080         
081101         2000/02/22 18:45                   A
081101         2000/02/22 19:00    26.080         
081101         2000/02/22 19:15                   A
081101         2000/02/22 19:30    26.080         
081101         2000/02/22 19:45                   A
081101         2000/02/22 20:00    26.080         
081101         2000/02/22 20:15                   A
081101         2000/02/22 20:30    26.080         
081101         2000/02/22 20:45                   A
081101         2000/02/22 21:00    26.080         
081101         2000/02/22 21:15                   A
081101         2000/02/22 21:30    26.080         
081101         2000/02/22 21:45                   A
081101         2000/02/22 22:00    26.080         
081101         2000/02/22 22:15                   A
081101         2000/02/22 22:30    26.079         
081101         2000/02/22 22:45                   A
081101         2000/02/22 23:00    26.079         
081101         2000/02/22 23:15                   A
081101         2000/02/22 23:30    26.078         
081101         2000/02/22 23:45                   A
081101         2000/02/23 00:00    26.078         
081101         2000/02/23 00:15                   A
081101         2000/02/23 00:30    26.079         
081101         2000/02/23 00:45                   A
081101         2000/02/23 01:00    26.079         
081101         2000/02/23 01:15                   A
081101         2000/02/23 01:30    26.079         
081101         2000/02/23 01:45                   A
081101         2000/02/23 02:00    26.079         
081101         2000/02/23 02:15                   A
081101         2000/02/23 02:30    26.079         
081101         2000/02/23 02:45                   A
081101         2000/02/23 03:00    26.079         
081101         2000/02/23 03:15                   A
081101         2000/02/23 03:30    26.078         
081101         2000/02/23 03:45                   A
081101         2000/02/23 04:00    26.078         
081101         2000/02/23 04:15                   A
081101         2000/02/23 04:30    26.077         
081101         2000/02/23 04:45                   A
081101         2000/02/23 05:00    26.077         
081101         2000/02/23 05:15                   A
081101         2000/02/23 05:30    26.077         
081101         2000/02/23 05:45                   A
081101         2000/02/23 06:00    26.077         
081101         2000/02/23 06:15                   A
081101         2000/02/23 06:30    26.078         
081101         2000/02/23 06:45                   A
081101         2000/02/23 07:00    26.078         
081101         2000/02/23 07:15                   A
081101         2000/02/23 07:30    26.077         
081101         2000/02/23 07:45                   A
081101         2000/02/23 08:00    26.077         
081101         2000/02/23 08:15                   A
081101         2000/02/23 08:30    26.077         
081101         2000/02/23 08:45                   A
081101         2000/02/23 09:00    26.077         
081101         2000/02/23 09:15                   A
081101         2000/02/23 09:30    26.077         
081101         2000/02/23 09:45                   A
081101         2000/02/23 10:00    26.077         
081101         2000/02/23 10:15                   A
081101         2000/02/23 10:30    26.075         
081101         2000/02/23 10:45                   A
081101         2000/02/23 11:00    26.075         
081101         2000/02/23 11:15                   A
081101         2000/02/23 11:30    26.079         
081101         2000/02/23 11:45                   A
081101         2000/02/23 12:00    26.079         
081101         2000/02/23 12:15                   A
081101         2000/02/23 12:30    26.077         
081101         2000/02/23 12:45                   A
081101         2000/02/23 13:00    26.077         
081101         2000/02/23 13:15                   A
081101         2000/02/23 13:30    26.076         
081101         2000/02/23 13:45                   A
081101         2000/02/23 14:00    26.076         
081101         2000/02/23 14:15                   A
081101         2000/02/23 14:30    26.074         
081101         2000/02/23 14:45                   A
081101         2000/02/23 15:00    26.074         
081101         2000/02/23 15:15                   A
081101         2000/02/23 15:30    26.075         
081101         2000/02/23 15:45                   A
081101         2000/02/23 16:00    26.075         
081101         2000/02/23 16:15                   A
081101         2000/02/23 16:30    26.073         
081101         2000/02/23 16:45                   A
081101         2000/02/23 17:00    26.073         
081101         2000/02/23 17:15                   A
081101         2000/02/23 17:30    26.073         
081101         2000/02/23 17:45                   A
081101         2000/02/23 18:00    26.073         
081101         2000/02/23 18:15                   A
081101         2000/02/23 18:30    26.072         
081101         2000/02/23 18:45                   A
081101         2000/02/23 19:00    26.072         
081101         2000/02/23 19:15                   A
081101         2000/02/23 19:30    26.071         
081101         2000/02/23 19:45                   A
081101         2000/02/23 20:00    26.071         
081101         2000/02/23 20:15                   A
081101         2000/02/23 20:30    26.070         
081101         2000/02/23 20:45                   A
081101         2000/02/23 21:00    26.070         
081101         2000/02/23 21:15                   A
081101         2000/02/23 21:30    26.070         
081101         2000/02/23 21:45                   A
081101         2000/02/23 22:00    26.070         
081101         2000/02/23 22:15                   A
081101         2000/02/23 22:30    26.069         
081101         2000/02/23 22:45                   A
081101         2000/02/23 23:00    26.069         
081101         2000/02/23 23:15                   A
081101         2000/02/23 23:30    26.070         
081101         2000/02/23 23:45                   A
081101         2000/02/24 00:00    26.070         
081101         2000/02/24 00:15                   A
081101         2000/02/24 00:30    26.068         
081101         2000/02/24 00:45                   A
081101         2000/02/24 01:00    26.068         
081101         2000/02/24 01:15                   A
081101         2000/02/24 01:30    26.067         
081101         2000/02/24 01:45                   A
081101         2000/02/24 02:00    26.067         
081101         2000/02/24 02:15                   A
081101         2000/02/24 02:30    26.066         
081101         2000/02/24 02:45                   A
081101         2000/02/24 03:00    26.066         
081101         2000/02/24 03:15                   A
081101         2000/02/24 03:30    26.066         
081101         2000/02/24 03:45                   A
081101         2000/02/24 04:00    26.066         
081101         2000/02/24 04:15                   A
081101         2000/02/24 04:30    26.065         
081101         2000/02/24 04:45                   A
081101         2000/02/24 05:00    26.065         
081101         2000/02/24 05:15                   A
081101         2000/02/24 05:30    26.064         
081101         2000/02/24 05:45                   A
081101         2000/02/24 06:00    26.064         
081101         2000/02/24 06:15                   A
081101         2000/02/24 06:30    26.063         
081101         2000/02/24 06:45                   A
081101         2000/02/24 07:00    26.063         
081101         2000/02/24 07:15                   A
081101         2000/02/24 07:30    26.062         
081101         2000/02/24 07:45                   A
081101         2000/02/24 08:00    26.062         
081101         2000/02/24 08:15                   A
081101         2000/02/24 08:30    26.060         
081101         2000/02/24 08:45                   A
081101         2000/02/24 09:00    26.060         
081101         2000/02/24 09:15                   A
081101         2000/02/24 09:30    26.060         
081101         2000/02/24 09:45                   A
081101         2000/02/24 10:00    26.060         
081101         2000/02/24 10:15                   A
081101         2000/02/24 10:30    26.060         
081101         2000/02/24 10:45                   A
081101         2000/02/24 11:00    26.060         
081101         2000/02/24 11:15                   A
081101         2000/02/24 11:30    26.060         
081101         2000/02/24 11:45                   A
081101         2000/02/24 12:00    26.060         
081101         2000/02/24 12:15                   A
081101         2000/02/24 12:30    26.061         
081101         2000/02/24 12:45                   A
081101         2000/02/24 13:00    26.061         
081101         2000/02/24 13:15                   A
081101         2000/02/24 13:30    26.060         
081101         2000/02/24 13:45                   A
081101         2000/02/24 14:00    26.060         
081101         2000/02/24 14:15                   A
081101         2000/02/24 14:30    26.061         
081101         2000/02/24 14:45                   A
081101         2000/02/24 15:00    26.061         
081101         2000/02/24 15:15                   A
081101         2000/02/24 15:30    26.062         
081101         2000/02/24 15:45                   A
081101         2000/02/24 16:00    26.062         
081101         2000/02/24 16:15                   A
081101         2000/02/24 16:30    26.062         
081101         2000/02/24 16:45                   A
081101         2000/02/24 17:00    26.062         
081101         2000/02/24 17:15                   A
081101         2000/02/24 17:30    26.064         
081101         2000/02/24 17:45                   A
081101         2000/02/24 18:00    26.064         
081101         2000/02/24 18:15                   A
081101         2000/02/24 18:30    26.064         
081101         2000/02/24 18:45                   A
081101         2000/02/24 19:00    26.064         
081101         2000/02/24 19:15                   A
081101         2000/02/24 19:30    26.064         
081101         2000/02/24 19:45                   A
081101         2000/02/24 20:00    26.064         
081101         2000/02/24 20:15                   A
081101         2000/02/24 20:30    26.063         
081101         2000/02/24 20:45                   A
081101         2000/02/24 21:00    26.063         
081101         2000/02/24 21:15                   A
081101         2000/02/24 21:30    26.061         
081101         2000/02/24 21:45                   A
081101         2000/02/24 22:00    26.061         
081101         2000/02/24 22:15                   A
081101         2000/02/24 22:30    26.063         
081101         2000/02/24 22:45                   A
081101         2000/02/24 23:00    26.063         
081101         2000/02/24 23:15                   A
081101         2000/02/24 23:30    26.061         
081101         2000/02/24 23:45                   A
081101         2000/02/25 00:00    26.061         
081101         2000/02/25 00:15                   A
081101         2000/02/25 00:30    26.061         
081101         2000/02/25 00:45                   A
081101         2000/02/25 01:00    26.061         
081101         2000/02/25 01:15                   A
081101         2000/02/25 01:30    26.061         
081101         2000/02/25 01:45                   A
081101         2000/02/25 02:00    26.061         
081101         2000/02/25 02:15                   A
081101         2000/02/25 02:30    26.060         
081101         2000/02/25 02:45                   A
081101         2000/02/25 03:00    26.060         
081101         2000/02/25 03:15                   A
081101         2000/02/25 03:30    26.060         
081101         2000/02/25 03:45                   A
081101         2000/02/25 04:00    26.060         
081101         2000/02/25 04:15                   A
081101         2000/02/25 04:30    26.058         
081101         2000/02/25 04:45                   A
081101         2000/02/25 05:00    26.058         
081101         2000/02/25 05:15                   A
081101         2000/02/25 05:30    26.060         
081101         2000/02/25 05:45                   A
081101         2000/02/25 06:00    26.060         
081101         2000/02/25 06:15                   A
081101         2000/02/25 06:30    26.062         
081101         2000/02/25 06:45                   A
081101         2000/02/25 07:00    26.062         
081101         2000/02/25 07:15                   A
081101         2000/02/25 07:30    26.060         
081101         2000/02/25 07:45                   A
081101         2000/02/25 08:00    26.060         
081101         2000/02/25 08:15                   A
081101         2000/02/25 08:30    26.060         
081101         2000/02/25 08:45                   A
081101         2000/02/25 09:00    26.060         
081101         2000/02/25 09:15                   A
081101         2000/02/25 09:30    26.060         
081101         2000/02/25 09:45                   A
081101         2000/02/25 10:00    26.060         
081101         2000/02/25 10:15                   A
081101         2000/02/25 10:30    26.061         
081101         2000/02/25 10:45                   A
081101         2000/02/25 11:00    26.061         
081101         2000/02/25 11:15                   A
081101         2000/02/25 11:30    26.061         
081101         2000/02/25 11:45                   A
081101         2000/02/25 12:00    26.061         
081101         2000/02/25 12:15                   A
081101         2000/02/25 12:30    26.062         
081101         2000/02/25 12:45                   A
081101         2000/02/25 13:00    26.062         
081101         2000/02/25 13:15                   A
081101         2000/02/25 13:30    26.064         
081101         2000/02/25 13:45                   A
081101         2000/02/25 14:00    26.064         
081101         2000/02/25 14:15                   A
081101         2000/02/25 14:30    26.064         
081101         2000/02/25 14:45                   A
081101         2000/02/25 15:00    26.064         
081101         2000/02/25 15:15                   A
081101         2000/02/25 15:30    26.065         
081101         2000/02/25 15:45                   A
081101         2000/02/25 16:00    26.065         
081101         2000/02/25 16:15                   A
081101         2000/02/25 16:30    26.068         
081101         2000/02/25 16:45                   A
081101         2000/02/25 17:00    26.068         
081101         2000/02/25 17:15                   A
081101         2000/02/25 17:30    26.068         
081101         2000/02/25 17:45                   A
081101         2000/02/25 18:00    26.068         
081101         2000/02/25 18:15                   A
081101         2000/02/25 18:30    26.068         
081101         2000/02/25 18:45                   A
081101         2000/02/25 19:00    26.068         
081101         2000/02/25 19:15                   A
081101         2000/02/25 19:30    26.068         
081101         2000/02/25 19:45                   A
081101         2000/02/25 20:00    26.068         
081101         2000/02/25 20:15                   A
081101         2000/02/25 20:30    26.069         
081101         2000/02/25 20:45                   A
081101         2000/02/25 21:00    26.069         
081101         2000/02/25 21:15                   A
081101         2000/02/25 21:30    26.068         
081101         2000/02/25 21:45                   A
081101         2000/02/25 22:00    26.068         
081101         2000/02/25 22:15                   A
081101         2000/02/25 22:30    26.068         
081101         2000/02/25 22:45                   A
081101         2000/02/25 23:00    26.068         
081101         2000/02/25 23:15                   A
081101         2000/02/25 23:30    26.069         
081101         2000/02/25 23:45                   A
081101         2000/02/26 00:00    26.069         
081101         2000/02/26 00:15                   A
081101         2000/02/26 00:30    26.068         
081101         2000/02/26 00:45                   A
081101         2000/02/26 01:00    26.068         
081101         2000/02/26 01:15                   A
081101         2000/02/26 01:30    26.069         
081101         2000/02/26 01:45                   A
081101         2000/02/26 02:00    26.069         
081101         2000/02/26 02:15                   A
081101         2000/02/26 02:30    26.071         
081101         2000/02/26 02:45                   A
081101         2000/02/26 03:00    26.071         
081101         2000/02/26 03:15                   A
081101         2000/02/26 03:30    26.071         
081101         2000/02/26 03:45                   A
081101         2000/02/26 04:00    26.071         
081101         2000/02/26 04:15                   A
081101         2000/02/26 04:30    26.069         
081101         2000/02/26 04:45                   A
081101         2000/02/26 05:00    26.069         
081101         2000/02/26 05:15                   A
081101         2000/02/26 05:30    26.070         
081101         2000/02/26 05:45                   A
081101         2000/02/26 06:00    26.070         
081101         2000/02/26 06:15                   A
081101         2000/02/26 06:30    26.070         
081101         2000/02/26 06:45                   A
081101         2000/02/26 07:00    26.070         
081101         2000/02/26 07:15                   A
081101         2000/02/26 07:30    26.070         
081101         2000/02/26 07:45                   A
081101         2000/02/26 08:00    26.070         
081101         2000/02/26 08:15                   A
081101         2000/02/26 08:30    26.070         
081101         2000/02/26 08:45                   A
081101         2000/02/26 09:00    26.070         
081101         2000/02/26 09:15                   A
081101         2000/02/26 09:30    26.070         
081101         2000/02/26 09:45                   A
081101         2000/02/26 10:00    26.070         
081101         2000/02/26 10:15                   A
081101         2000/02/26 10:30    26.070         
081101         2000/02/26 10:45                   A
081101         2000/02/26 11:00    26.070         
081101         2000/02/26 11:15                   A
081101         2000/02/26 11:30    26.071         
081101         2000/02/26 11:45                   A
081101         2000/02/26 12:00    26.071         
081101         2000/02/26 12:15                   A
081101         2000/02/26 12:30    26.073         
081101         2000/02/26 12:45                   A
081101         2000/02/26 13:00    26.073         
081101         2000/02/26 13:15                   A
081101         2000/02/26 13:30    26.072         
081101         2000/02/26 13:45                   A
081101         2000/02/26 14:00    26.072         
081101         2000/02/26 14:15                   A
081101         2000/02/26 14:30    26.073         
081101         2000/02/26 14:45                   A
081101         2000/02/26 15:00    26.073         
081101         2000/02/26 15:15                   A
081101         2000/02/26 15:30    26.071         
081101         2000/02/26 15:45                   A
081101         2000/02/26 16:00    26.071         
081101         2000/02/26 16:15                   A
081101         2000/02/26 16:30    26.071         
081101         2000/02/26 16:45                   A
081101         2000/02/26 17:00    26.071         
081101         2000/02/26 17:15                   A
081101         2000/02/26 17:30    26.071         
081101         2000/02/26 17:45                   A
081101         2000/02/26 18:00    26.071         
081101         2000/02/26 18:15                   A
081101         2000/02/26 18:30    26.071         
081101         2000/02/26 18:45                   A
081101         2000/02/26 19:00    26.071         
081101         2000/02/26 19:15                   A
081101         2000/02/26 19:30    26.069         
081101         2000/02/26 19:45                   A
081101         2000/02/26 20:00    26.069         
081101         2000/02/26 20:15                   A
081101         2000/02/26 20:30    26.069         
081101         2000/02/26 20:45                   A
081101         2000/02/26 21:00    26.069         
081101         2000/02/26 21:15                   A
081101         2000/02/26 21:30    26.068         
081101         2000/02/26 21:45                   A
081101         2000/02/26 22:00    26.068         
081101         2000/02/26 22:15                   A
081101         2000/02/26 22:30    26.069         
081101         2000/02/26 22:45                   A
081101         2000/02/26 23:00    26.069         
081101         2000/02/26 23:15                   A
081101         2000/02/26 23:30    26.068         
081101         2000/02/26 23:45                   A
081101         2000/02/27 00:00    26.068         
081101         2000/02/27 00:15                   A
081101         2000/02/27 00:30    26.068         
081101         2000/02/27 00:45                   A
081101         2000/02/27 01:00    26.068         
081101         2000/02/27 01:15                   A
081101         2000/02/27 01:30    26.067         
081101         2000/02/27 01:45                   A
081101         2000/02/27 02:00    26.067         
081101         2000/02/27 02:15                   A
081101         2000/02/27 02:30    26.070         
081101         2000/02/27 02:45                   A
081101         2000/02/27 03:00    26.070         
081101         2000/02/27 03:15                   A
081101         2000/02/27 03:30    26.069         
081101         2000/02/27 03:45                   A
081101         2000/02/27 04:00    26.069         
081101         2000/02/27 04:15                   A
081101         2000/02/27 04:30    26.069         
081101         2000/02/27 04:45                   A
081101         2000/02/27 05:00    26.069         
081101         2000/02/27 05:15                   A
081101         2000/02/27 05:30    26.069         
081101         2000/02/27 05:45                   A
081101         2000/02/27 06:00    26.069         
081101         2000/02/27 06:15                   A
081101         2000/02/27 06:30    26.069         
081101         2000/02/27 06:45                   A
081101         2000/02/27 07:00    26.069         
081101         2000/02/27 07:15                   A
081101         2000/02/27 07:30    26.069         
081101         2000/02/27 07:45                   A
081101         2000/02/27 08:00    26.069         
081101         2000/02/27 08:15                   A
081101         2000/02/27 08:30    26.069         
081101         2000/02/27 08:45                   A
081101         2000/02/27 09:00    26.069         
081101         2000/02/27 09:15                   A
081101         2000/02/27 09:30    26.069         
081101         2000/02/27 09:45                   A
081101         2000/02/27 10:00    26.069         
081101         2000/02/27 10:15                   A
081101         2000/02/27 10:30    26.070         
081101         2000/02/27 10:45                   A
081101         2000/02/27 11:00    26.070         
081101         2000/02/27 11:15                   A
081101         2000/02/27 11:30    26.069         
081101         2000/02/27 11:45                   A
081101         2000/02/27 12:00    26.069         
081101         2000/02/27 12:15                   A
081101         2000/02/27 12:30    26.068         
081101         2000/02/27 12:45                   A
081101         2000/02/27 13:00    26.068         
081101         2000/02/27 13:15                   A
081101         2000/02/27 13:30    26.070         
081101         2000/02/27 13:45                   A
081101         2000/02/27 14:00    26.070         
081101         2000/02/27 14:15                   A
081101         2000/02/27 14:30    26.070         
081101         2000/02/27 14:45                   A
081101         2000/02/27 15:00    26.070         
081101         2000/02/27 15:15                   A
081101         2000/02/27 15:30    26.071         
081101         2000/02/27 15:45                   A
081101         2000/02/27 16:00    26.071         
081101         2000/02/27 16:15                   A
081101         2000/02/27 16:30    26.072         
081101         2000/02/27 16:45                   A
081101         2000/02/27 17:00    26.072         
081101         2000/02/27 17:15                   A
081101         2000/02/27 17:30    26.072         
081101         2000/02/27 17:45                   A
081101         2000/02/27 18:00    26.072         
081101         2000/02/27 18:15                   A
081101         2000/02/27 18:30    26.074         
081101         2000/02/27 18:45                   A
081101         2000/02/27 19:00    26.074         
081101         2000/02/27 19:15                   A
081101         2000/02/27 19:30    26.074         
081101         2000/02/27 19:45                   A
081101         2000/02/27 20:00    26.074         
081101         2000/02/27 20:15                   A
081101         2000/02/27 20:30    26.074         
081101         2000/02/27 20:45                   A
081101         2000/02/27 21:00    26.074         
081101         2000/02/27 21:15                   A
081101         2000/02/27 21:30    26.076         
081101         2000/02/27 21:45                   A
081101         2000/02/27 22:00    26.076         
081101         2000/02/27 22:15                   A
081101         2000/02/27 22:30    26.076         
081101         2000/02/27 22:45                   A
081101         2000/02/27 23:00    26.076         
081101         2000/02/27 23:15                   A
081101         2000/02/27 23:30    26.079         
081101         2000/02/27 23:45                   A
081101         2000/02/28 00:00    26.079         
081101         2000/02/28 00:15                   A
081101         2000/02/28 00:30    26.077         
081101         2000/02/28 00:45                   A
081101         2000/02/28 01:00    26.077         
081101         2000/02/28 01:15                   A
081101         2000/02/28 01:30    26.080         
081101         2000/02/28 01:45                   A
081101         2000/02/28 02:00    26.080         
081101         2000/02/28 02:15                   A
081101         2000/02/28 02:30    26.080         
081101         2000/02/28 02:45                   A
081101         2000/02/28 03:00    26.080         
081101         2000/02/28 03:15                   A
081101         2000/02/28 03:30    26.081         
081101         2000/02/28 03:45                   A
081101         2000/02/28 04:00    26.081         
081101         2000/02/28 04:15                   A
081101         2000/02/28 04:30    26.083         
081101         2000/02/28 04:45                   A
081101         2000/02/28 05:00    26.083         
081101         2000/02/28 05:15                   A
081101         2000/02/28 05:30    26.084         
081101         2000/02/28 05:45                   A
081101         2000/02/28 06:00    26.084         
081101         2000/02/28 06:15                   A
081101         2000/02/28 06:30    26.086         
081101         2000/02/28 06:45                   A
081101         2000/02/28 07:00    26.086         
081101         2000/02/28 07:15                   A
081101         2000/02/28 07:30    26.086         
081101         2000/02/28 07:45                   A
081101         2000/02/28 08:00    26.086         
081101         2000/02/28 08:15                   A
081101         2000/02/28 08:30    26.084         
081101         2000/02/28 08:45                   A
081101         2000/02/28 09:00    26.084         
081101         2000/02/28 09:15                   A
081101         2000/02/28 09:30    26.084         
081101         2000/02/28 09:45                   A
081101         2000/02/28 10:00    26.084         
081101         2000/02/28 10:15                   A
081101         2000/02/28 10:30    26.085         
081101         2000/02/28 10:45                   A
081101         2000/02/28 11:00    26.085         
081101         2000/02/28 11:15                   A
081101         2000/02/28 11:30    26.086         
081101         2000/02/28 11:45                   A
081101         2000/02/28 12:00    26.086         
081101         2000/02/28 12:15                   A
081101         2000/02/28 12:30    26.088         
081101         2000/02/28 12:45                   A
081101         2000/02/28 13:00    26.088         
081101         2000/02/28 13:15                   A
081101         2000/02/28 13:30    26.089         
081101         2000/02/28 13:45                   A
081101         2000/02/28 14:00    26.089         
081101         2000/02/28 14:15                   A
081101         2000/02/28 14:30    26.090         
081101         2000/02/28 14:45                   A
081101         2000/02/28 15:00    26.090         
081101         2000/02/28 15:15                   A
081101         2000/02/28 15:30    26.090         
081101         2000/02/28 15:45                   A
081101         2000/02/28 16:00    26.090         
081101         2000/02/28 16:15                   A
081101         2000/02/28 16:30    26.092         
081101         2000/02/28 16:45                   A
081101         2000/02/28 17:00    26.092         
081101         2000/02/28 17:15                   A
081101         2000/02/28 17:30    26.095         
081101         2000/02/28 17:45                   A
081101         2000/02/28 18:00    26.095         
081101         2000/02/28 18:15                   A
081101         2000/02/28 18:30    26.097         
081101         2000/02/28 18:45                   A
081101         2000/02/28 19:00    26.097         
081101         2000/02/28 19:15                   A
081101         2000/02/28 19:30    26.098         
081101         2000/02/28 19:45                   A
081101         2000/02/28 20:00    26.098         
081101         2000/02/28 20:15                   A
081101         2000/02/28 20:30    26.100         
081101         2000/02/28 20:45                   A
081101         2000/02/28 21:00    26.100         
081101         2000/02/28 21:15                   A
081101         2000/02/28 21:30    26.101         
081101         2000/02/28 21:45                   A
081101         2000/02/28 22:00    26.101         
081101         2000/02/28 22:15                   A
081101         2000/02/28 22:30    26.102         
081101         2000/02/28 22:45                   A
081101         2000/02/28 23:00    26.102         
081101         2000/02/28 23:15                   A
081101         2000/02/28 23:30    26.103         
081101         2000/02/28 23:45                   A
081101         2000/02/29 00:00    26.103         
081101         2000/02/29 00:15                   A
081101         2000/02/29 00:30    26.104         
081101         2000/02/29 00:45                   A
081101         2000/02/29 01:00    26.104         
081101         2000/02/29 01:15                   A
081101         2000/02/29 01:30    26.105         
081101         2000/02/29 01:45                   A
081101         2000/02/29 02:00    26.105         
081101         2000/02/29 02:15                   A
081101         2000/02/29 02:30    26.105         
081101         2000/02/29 02:45                   A
081101         2000/02/29 03:00    26.105         
081101         2000/02/29 03:15                   A
081101         2000/02/29 03:30    26.105         
081101         2000/02/29 03:45                   A
081101         2000/02/29 04:00    26.105         
081101         2000/02/29 04:15                   A
081101         2000/02/29 04:30    26.106         
081101         2000/02/29 04:45                   A
081101         2000/02/29 05:00    26.106         
081101         2000/02/29 05:15                   A
081101         2000/02/29 05:30    26.106         
081101         2000/02/29 05:45                   A
081101         2000/02/29 06:00    26.106         
081101         2000/02/29 06:15                   A
081101         2000/02/29 06:30    26.106         
081101         2000/02/29 06:45                   A
081101         2000/02/29 07:00    26.106         
081101         2000/02/29 07:15                   A
081101         2000/02/29 07:30    26.107         
081101         2000/02/29 07:45                   A
081101         2000/02/29 08:00    26.107         
081101         2000/02/29 08:15                   A
081101         2000/02/29 08:30    26.108         
081101         2000/02/29 08:45                   A
081101         2000/02/29 09:00    26.108         
081101         2000/02/29 09:15                   A
081101         2000/02/29 09:30    26.109         
081101         2000/02/29 09:45                   A
081101         2000/02/29 10:00    26.109         
081101         2000/02/29 10:15                   A
081101         2000/02/29 10:30    26.109         
081101         2000/02/29 10:45                   A
081101         2000/02/29 11:00    26.109         
081101         2000/02/29 11:15                   A
081101         2000/02/29 11:30    26.112         
081101         2000/02/29 11:45                   A
081101         2000/02/29 12:00    26.112         
081101         2000/02/29 12:15                   A
081101         2000/02/29 12:30    26.112         
081101         2000/02/29 12:45                   A
081101         2000/02/29 13:00    26.112         
081101         2000/02/29 13:15                   A
081101         2000/02/29 13:30    26.114         
081101         2000/02/29 13:45                   A
081101         2000/02/29 14:00    26.114         
081101         2000/02/29 14:15                   A
081101         2000/02/29 14:30    26.116         
081101         2000/02/29 14:45                   A
081101         2000/02/29 15:00    26.116         
081101         2000/02/29 15:15                   A
081101         2000/02/29 15:30    26.117         
081101         2000/02/29 15:45                   A
081101         2000/02/29 16:00    26.117         
081101         2000/02/29 16:15                   A
081101         2000/02/29 16:30    26.115         
081101         2000/02/29 16:45                   A
081101         2000/02/29 17:00    26.115         
081101         2000/02/29 17:15                   A
081101         2000/02/29 17:30    26.117         
081101         2000/02/29 17:45                   A
081101         2000/02/29 18:00    26.117         
081101         2000/02/29 18:15                   A
081101         2000/02/29 18:30    26.118         
081101         2000/02/29 18:45                   A
081101         2000/02/29 19:00    26.118         
081101         2000/02/29 19:15                   A
081101         2000/02/29 19:30    26.114         
081101         2000/02/29 19:45                   A
081101         2000/02/29 20:00    26.114         
081101         2000/02/29 20:15                   A
081101         2000/02/29 20:30    26.115         
081101         2000/02/29 20:45                   A
081101         2000/02/29 21:00    26.115         
081101         2000/02/29 21:15                   A
081101         2000/02/29 21:30    26.116         
081101         2000/02/29 21:45                   A
081101         2000/02/29 22:00    26.116         
081101         2000/02/29 22:15                   A
081101         2000/02/29 22:30    26.117         
081101         2000/02/29 22:45                   A
081101         2000/02/29 23:00    26.117         
081101         2000/02/29 23:15                   A
081101         2000/02/29 23:30    26.118         
081101         2000/02/29 23:45                   A
081101         2000/03/01 00:00    26.118         
081101         2000/03/01 00:15                   A
081101         2000/03/01 00:30    26.120         
081101         2000/03/01 00:45                   A
081101         2000/03/01 01:00    26.120         
081101         2000/03/01 01:15                   A
081101         2000/03/01 01:30    26.119         
081101         2000/03/01 01:45                   A
081101         2000/03/01 02:00    26.119         
081101         2000/03/01 02:15                   A
081101         2000/03/01 02:30    26.123         
081101         2000/03/01 02:45                   A
081101         2000/03/01 03:00    26.123         
081101         2000/03/01 03:15                   A
081101         2000/03/01 03:30    26.122         
081101         2000/03/01 03:45                   A
081101         2000/03/01 04:00    26.122         
081101         2000/03/01 04:15                   A
081101         2000/03/01 04:30    26.122         
081101         2000/03/01 04:45                   A
081101         2000/03/01 05:00    26.122         
081101         2000/03/01 05:15                   A
081101         2000/03/01 05:30    26.123         
081101         2000/03/01 05:45                   A
081101         2000/03/01 06:00    26.123         
081101         2000/03/01 06:15                   A
081101         2000/03/01 06:30    26.123         
081101         2000/03/01 06:45                   A
081101         2000/03/01 07:00    26.123         
081101         2000/03/01 07:15                   A
081101         2000/03/01 07:30    26.124         
081101         2000/03/01 07:45                   A
081101         2000/03/01 08:00    26.124         
081101         2000/03/01 08:15                   A
081101         2000/03/01 08:30    26.125         
081101         2000/03/01 08:45                   A
081101         2000/03/01 09:00    26.125         
081101         2000/03/01 09:15                   A
081101         2000/03/01 09:30    26.126         
081101         2000/03/01 09:45                   A
081101         2000/03/01 10:00    26.126         
081101         2000/03/01 10:15                   A
081101         2000/03/01 10:30    26.128         
081101         2000/03/01 10:45                   A
081101         2000/03/01 11:00    26.128         
081101         2000/03/01 11:15                   A
081101         2000/03/01 11:30    26.130         
081101         2000/03/01 11:45                   A
081101         2000/03/01 12:00    26.130         
081101         2000/03/01 12:15                   A
081101         2000/03/01 12:30    26.131         
081101         2000/03/01 12:45                   A
081101         2000/03/01 13:00    26.131         
081101         2000/03/01 13:15                   A
081101         2000/03/01 13:30    26.132         
081101         2000/03/01 13:45                   A
081101         2000/03/01 14:00    26.132         
081101         2000/03/01 14:15                   A
081101         2000/03/01 14:30    26.133         
081101         2000/03/01 14:45                   A
081101         2000/03/01 15:00    26.133         
081101         2000/03/01 15:15                   A
081101         2000/03/01 15:30    26.135         
081101         2000/03/01 15:45                   A
081101         2000/03/01 16:00    26.135         
081101         2000/03/01 16:15                   A
081101         2000/03/01 16:30    26.135         
081101         2000/03/01 16:45                   A
081101         2000/03/01 17:00    26.135         
081101         2000/03/01 17:15                   A
081101         2000/03/01 17:30    26.136         
081101         2000/03/01 17:45                   A
081101         2000/03/01 18:00    26.136         
081101         2000/03/01 18:15                   A
081101         2000/03/01 18:30    26.137         
081101         2000/03/01 18:45                   A
081101         2000/03/01 19:00    26.137         
081101         2000/03/01 19:15                   A
081101         2000/03/01 19:30    26.137         
081101         2000/03/01 19:45                   A
081101         2000/03/01 20:00    26.137         
081101         2000/03/01 20:15                   A
081101         2000/03/01 20:30    26.139         
081101         2000/03/01 20:45                   A
081101         2000/03/01 21:00    26.139         
081101         2000/03/01 21:15                   A
081101         2000/03/01 21:30    26.141         
081101         2000/03/01 21:45                   A
081101         2000/03/01 22:00    26.141         
081101         2000/03/01 22:15                   A
081101         2000/03/01 22:30    26.141         
081101         2000/03/01 22:45                   A
081101         2000/03/01 23:00    26.141         
081101         2000/03/01 23:15                   A
081101         2000/03/01 23:30    26.142         
081101         2000/03/01 23:45                   A
081101         2000/03/02 00:00    26.142         
081101         2000/03/02 00:15                   A
081101         2000/03/02 00:30    26.144         
081101         2000/03/02 00:45                   A
081101         2000/03/02 01:00    26.144         
081101         2000/03/02 01:15                   A
081101         2000/03/02 01:30    26.146         
081101         2000/03/02 01:45                   A
081101         2000/03/02 02:00    26.146         
081101         2000/03/02 02:15                   A
081101         2000/03/02 02:30    26.144         
081101         2000/03/02 02:45                   A
081101         2000/03/02 03:00    26.144         
081101         2000/03/02 03:15                   A
081101         2000/03/02 03:30    26.146         
081101         2000/03/02 03:45                   A
081101         2000/03/02 04:00    26.146         
081101         2000/03/02 04:15                   A
081101         2000/03/02 04:30    26.146         
081101         2000/03/02 04:45                   A
081101         2000/03/02 05:00    26.146         
081101         2000/03/02 05:15                   A
081101         2000/03/02 05:30    26.148         
081101         2000/03/02 05:45                   A
081101         2000/03/02 06:00    26.148         
081101         2000/03/02 06:15                   A
081101         2000/03/02 06:30    26.149         
081101         2000/03/02 06:45                   A
081101         2000/03/02 07:00    26.149         
081101         2000/03/02 07:15                   A
081101         2000/03/02 07:30    26.148         
081101         2000/03/02 07:45                   A
081101         2000/03/02 08:00    26.148         
081101         2000/03/02 08:15                   A
081101         2000/03/02 08:30    26.148         
081101         2000/03/02 08:45                   A
081101         2000/03/02 09:00    26.148         
081101         2000/03/02 09:15                   A
081101         2000/03/02 09:30    26.149         
081101         2000/03/02 09:45                   A
081101         2000/03/02 10:00    26.149         
081101         2000/03/02 10:15                   A
081101         2000/03/02 10:30    26.153         
081101         2000/03/02 10:45                   A
081101         2000/03/02 11:00    26.153         
081101         2000/03/02 11:15                   A
081101         2000/03/02 11:30    26.154         
081101         2000/03/02 11:45                   A
081101         2000/03/02 12:00    26.154         
081101         2000/03/02 12:15                   A
081101         2000/03/02 12:30    26.152         
081101         2000/03/02 12:45                   A
081101         2000/03/02 13:00    26.152         
081101         2000/03/02 13:15                   A
081101         2000/03/02 13:30    26.152         
081101         2000/03/02 13:45                   A
081101         2000/03/02 14:00    26.152         
081101         2000/03/02 14:15                   A
081101         2000/03/02 14:30    26.153         
081101         2000/03/02 14:45                   A
081101         2000/03/02 15:00    26.153         
081101         2000/03/02 15:15                   A
081101         2000/03/02 15:30    26.153         
081101         2000/03/02 15:45                   A
081101         2000/03/02 16:00    26.153         
081101         2000/03/02 16:15                   A
081101         2000/03/02 16:30    26.153         
081101         2000/03/02 16:45                   A
081101         2000/03/02 17:00    26.153         
081101         2000/03/02 17:15                   A
081101         2000/03/02 17:30    26.153         
081101         2000/03/02 17:45                   A
081101         2000/03/02 18:00    26.153         
081101         2000/03/02 18:15                   A
081101         2000/03/02 18:30    26.151         
081101         2000/03/02 18:45                   A
081101         2000/03/02 19:00    26.151         
081101         2000/03/02 19:15                   A
081101         2000/03/02 19:30    26.152         
081101         2000/03/02 19:45                   A
081101         2000/03/02 20:00    26.152         
081101         2000/03/02 20:15                   A
081101         2000/03/02 20:30    26.150         
081101         2000/03/02 20:45                   A
081101         2000/03/02 21:00    26.150         
081101         2000/03/02 21:15                   A
081101         2000/03/02 21:30    26.150         
081101         2000/03/02 21:45                   A
081101         2000/03/02 22:00    26.150         
081101         2000/03/02 22:15                   A
081101         2000/03/02 22:30    26.149         
081101         2000/03/02 22:45                   A
081101         2000/03/02 23:00    26.149         
081101         2000/03/02 23:15                   A
081101         2000/03/02 23:30    26.148         
081101         2000/03/02 23:45                   A
081101         2000/03/03 00:00    26.148         
081101         2000/03/03 00:15                   A
081101         2000/03/03 00:30    26.147         
081101         2000/03/03 00:45                   A
081101         2000/03/03 01:00    26.147         
081101         2000/03/03 01:15                   A
081101         2000/03/03 01:30    26.148         
081101         2000/03/03 01:45                   A
081101         2000/03/03 02:00    26.148         
081101         2000/03/03 02:15                   A
081101         2000/03/03 02:30    26.146         
081101         2000/03/03 02:45                   A
081101         2000/03/03 03:00    26.146         
081101         2000/03/03 03:15                   A
081101         2000/03/03 03:30    26.147         
081101         2000/03/03 03:45                   A
081101         2000/03/03 04:00    26.147         
081101         2000/03/03 04:15                   A
081101         2000/03/03 04:30    26.148         
081101         2000/03/03 04:45                   A
081101         2000/03/03 05:00    26.148         
081101         2000/03/03 05:15                   A
081101         2000/03/03 05:30    26.146         
081101         2000/03/03 05:45                   A
081101         2000/03/03 06:00    26.146         
081101         2000/03/03 06:15                   A
081101         2000/03/03 06:30    26.146         
081101         2000/03/03 06:45                   A
081101         2000/03/03 07:00    26.146         
081101         2000/03/03 07:15                   A
081101         2000/03/03 07:30    26.145         
081101         2000/03/03 07:45                   A
081101         2000/03/03 08:00    26.145         
081101         2000/03/03 08:15                   A
081101         2000/03/03 08:30    26.145         
081101         2000/03/03 08:45                   A
081101         2000/03/03 09:00    26.145         
081101         2000/03/03 09:15                   A
081101         2000/03/03 09:30    26.146         
081101         2000/03/03 09:45                   A
081101         2000/03/03 10:00    26.146         
081101         2000/03/03 10:15                   A
081101         2000/03/03 10:30    26.148         
081101         2000/03/03 10:45                   A
081101         2000/03/03 11:00    26.148         
081101         2000/03/03 11:15                   A
081101         2000/03/03 11:30    26.149         
081101         2000/03/03 11:45                   A
081101         2000/03/03 12:00    26.149         
081101         2000/03/03 12:15                   A
081101         2000/03/03 12:30    26.151         
081101         2000/03/03 12:45                   A
081101         2000/03/03 13:00    26.151         
081101         2000/03/03 13:15                   A
081101         2000/03/03 13:30    26.152         
081101         2000/03/03 13:45                   A
081101         2000/03/03 14:00    26.152         
081101         2000/03/03 14:15                   A
081101         2000/03/03 14:30    26.153         
081101         2000/03/03 14:45                   A
081101         2000/03/03 15:00    26.153         
081101         2000/03/03 15:15                   A
081101         2000/03/03 15:30    26.154         
081101         2000/03/03 15:45                   A
081101         2000/03/03 16:00    26.154         
081101         2000/03/03 16:15                   A
081101         2000/03/03 16:30    26.155         
081101         2000/03/03 16:45                   A
081101         2000/03/03 17:00    26.155         
081101         2000/03/03 17:15                   A
081101         2000/03/03 17:30    26.156         
081101         2000/03/03 17:45                   A
081101         2000/03/03 18:00    26.156         
081101         2000/03/03 18:15                   A
081101         2000/03/03 18:30    26.157         
081101         2000/03/03 18:45                   A
081101         2000/03/03 19:00    26.157         
081101         2000/03/03 19:15                   A
081101         2000/03/03 19:30    26.157         
081101         2000/03/03 19:45                   A
081101         2000/03/03 20:00    26.157         
081101         2000/03/03 20:15                   A
081101         2000/03/03 20:30    26.156         
081101         2000/03/03 20:45                   A
081101         2000/03/03 21:00    26.156         
081101         2000/03/03 21:15                   A
081101         2000/03/03 21:30    26.157         
081101         2000/03/03 21:45                   A
081101         2000/03/03 22:00    26.157         
081101         2000/03/03 22:15                   A
081101         2000/03/03 22:30    26.157         
081101         2000/03/03 22:45                   A
081101         2000/03/03 23:00    26.157         
081101         2000/03/03 23:15                   A
081101         2000/03/03 23:30    26.156         
081101         2000/03/03 23:45                   A
081101         2000/03/04 00:00    26.156         
081101         2000/03/04 00:15                   A
081101         2000/03/04 00:30    26.155         
081101         2000/03/04 00:45                   A
081101         2000/03/04 01:00    26.155         
081101         2000/03/04 01:15                   A
081101         2000/03/04 01:30    26.154         
081101         2000/03/04 01:45                   A
081101         2000/03/04 02:00    26.154         
081101         2000/03/04 02:15                   A
081101         2000/03/04 02:30    26.153         
081101         2000/03/04 02:45                   A
081101         2000/03/04 03:00    26.153         
081101         2000/03/04 03:15                   A
081101         2000/03/04 03:30    26.152         
081101         2000/03/04 03:45                   A
081101         2000/03/04 04:00    26.152         
081101         2000/03/04 04:15                   A
081101         2000/03/04 04:30    26.152         
081101         2000/03/04 04:45                   A
081101         2000/03/04 05:00    26.152         
081101         2000/03/04 05:15                   A
081101         2000/03/04 05:30    26.151         
081101         2000/03/04 05:45                   A
081101         2000/03/04 06:00    26.151         
081101         2000/03/04 06:15                   A
081101         2000/03/04 06:30    26.151         
081101         2000/03/04 06:45                   A
081101         2000/03/04 07:00    26.151         
081101         2000/03/04 07:15                   A
081101         2000/03/04 07:30    26.152         
081101         2000/03/04 07:45                   A
081101         2000/03/04 08:00    26.152         
081101         2000/03/04 08:15                   A
081101         2000/03/04 08:30    26.152         
081101         2000/03/04 08:45                   A
081101         2000/03/04 09:00    26.152         
081101         2000/03/04 09:15                   A
081101         2000/03/04 09:30    26.153         
081101         2000/03/04 09:45                   A
081101         2000/03/04 10:00    26.153         
081101         2000/03/04 10:15                   A
081101         2000/03/04 10:30    26.156         
081101         2000/03/04 10:45                   A
081101         2000/03/04 11:00    26.156         
081101         2000/03/04 11:15                   A
081101         2000/03/04 11:30    26.159         
081101         2000/03/04 11:45                   A
081101         2000/03/04 12:00    26.159         
081101         2000/03/04 12:15                   A
081101         2000/03/04 12:30    26.160         
081101         2000/03/04 12:45                   A
081101         2000/03/04 13:00    26.160         
081101         2000/03/04 13:15                   A
081101         2000/03/04 13:30    26.163         
081101         2000/03/04 13:45                   A
081101         2000/03/04 14:00    26.163         
081101         2000/03/04 14:15                   A
081101         2000/03/04 14:30    26.163         
081101         2000/03/04 14:45                   A
081101         2000/03/04 15:00    26.163         
081101         2000/03/04 15:15                   A
081101         2000/03/04 15:30    26.164         
081101         2000/03/04 15:45                   A
081101         2000/03/04 16:00    26.164         
081101         2000/03/04 16:15                   A
081101         2000/03/04 16:30    26.166         
081101         2000/03/04 16:45                   A
081101         2000/03/04 17:00    26.166         
081101         2000/03/04 17:15                   A
081101         2000/03/04 17:30    26.166         
081101         2000/03/04 17:45                   A
081101         2000/03/04 18:00    26.166         
081101         2000/03/04 18:15                   A
081101         2000/03/04 18:30    26.167         
081101         2000/03/04 18:45                   A
081101         2000/03/04 19:00    26.167         
081101         2000/03/04 19:15                   A
081101         2000/03/04 19:30    26.168         
081101         2000/03/04 19:45                   A
081101         2000/03/04 20:00    26.168         
081101         2000/03/04 20:15                   A
081101         2000/03/04 20:30    26.168         
081101         2000/03/04 20:45                   A
081101         2000/03/04 21:00    26.168         
081101         2000/03/04 21:15                   A
081101         2000/03/04 21:30    26.168         
081101         2000/03/04 21:45                   A
081101         2000/03/04 22:00    26.168         
081101         2000/03/04 22:15                   A
081101         2000/03/04 22:30    26.168         
081101         2000/03/04 22:45                   A
081101         2000/03/04 23:00    26.168         
081101         2000/03/04 23:15                   A
081101         2000/03/04 23:30    26.169         
081101         2000/03/04 23:45                   A
081101         2000/03/05 00:00    26.169         
081101         2000/03/05 00:15                   A
081101         2000/03/05 00:30    26.168         
081101         2000/03/05 00:45                   A
081101         2000/03/05 01:00    26.168         
081101         2000/03/05 01:15                   A
081101         2000/03/05 01:30    26.169         
081101         2000/03/05 01:45                   A
081101         2000/03/05 02:00    26.169         
081101         2000/03/05 02:15                   A
081101         2000/03/05 02:30    26.169         
081101         2000/03/05 02:45                   A
081101         2000/03/05 03:00    26.169         
081101         2000/03/05 03:15                   A
081101         2000/03/05 03:30    26.169         
081101         2000/03/05 03:45                   A
081101         2000/03/05 04:00    26.169         
081101         2000/03/05 04:15                   A
081101         2000/03/05 04:30    26.169         
081101         2000/03/05 04:45                   A
081101         2000/03/05 05:00    26.169         
081101         2000/03/05 05:15                   A
081101         2000/03/05 05:30    26.168         
081101         2000/03/05 05:45                   A
081101         2000/03/05 06:00    26.168         
081101         2000/03/05 06:15                   A
081101         2000/03/05 06:30    26.167         
081101         2000/03/05 06:45                   A
081101         2000/03/05 07:00    26.167         
081101         2000/03/05 07:15                   A
081101         2000/03/05 07:30    26.164         
081101         2000/03/05 07:45                   A
081101         2000/03/05 08:00    26.164         
081101         2000/03/05 08:15                   A
081101         2000/03/05 08:30    26.165         
081101         2000/03/05 08:45                   A
081101         2000/03/05 09:00    26.165         
081101         2000/03/05 09:15                   A
081101         2000/03/05 09:30    26.164         
081101         2000/03/05 09:45                   A
081101         2000/03/05 10:00    26.164         
081101         2000/03/05 10:15                   A
081101         2000/03/05 10:30    26.166         
081101         2000/03/05 10:45                   A
081101         2000/03/05 11:00    26.166         
081101         2000/03/05 11:15                   A
081101         2000/03/05 11:30    26.167         
081101         2000/03/05 11:45                   A
081101         2000/03/05 12:00    26.167         
081101         2000/03/05 12:15                   A
081101         2000/03/05 12:30    26.169         
081101         2000/03/05 12:45                   A
081101         2000/03/05 13:00    26.169         
081101         2000/03/05 13:15                   A
081101         2000/03/05 13:30    26.168         
081101         2000/03/05 13:45                   A
081101         2000/03/05 14:00    26.168         
081101         2000/03/05 14:15                   A
081101         2000/03/05 14:30    26.170         
081101         2000/03/05 14:45                   A
081101         2000/03/05 15:00    26.170         
081101         2000/03/05 15:15                   A
081101         2000/03/05 15:30    26.171         
081101         2000/03/05 15:45                   A
081101         2000/03/05 16:00    26.171         
081101         2000/03/05 16:15                   A
081101         2000/03/05 16:30    26.171         
081101         2000/03/05 16:45                   A
081101         2000/03/05 17:00    26.171         
081101         2000/03/05 17:15                   A
081101         2000/03/05 17:30    26.169         
081101         2000/03/05 17:45                   A
081101         2000/03/05 18:00    26.169         
081101         2000/03/05 18:15                   A
081101         2000/03/05 18:30    26.168         
081101         2000/03/05 18:45                   A
081101         2000/03/05 19:00    26.168         
081101         2000/03/05 19:15                   A
081101         2000/03/05 19:30    26.167         
081101         2000/03/05 19:45                   A
081101         2000/03/05 20:00    26.167         
081101         2000/03/05 20:15                   A
081101         2000/03/05 20:30    26.167         
081101         2000/03/05 20:45                   A
081101         2000/03/05 21:00    26.167         
081101         2000/03/05 21:15                   A
081101         2000/03/05 21:30    26.167         
081101         2000/03/05 21:45                   A
081101         2000/03/05 22:00    26.167         
081101         2000/03/05 22:15                   A
081101         2000/03/05 22:30    26.168         
081101         2000/03/05 22:45                   A
081101         2000/03/05 23:00    26.168         
081101         2000/03/05 23:15                   A
081101         2000/03/05 23:30    26.169         
081101         2000/03/05 23:45                   A
081101         2000/03/06 00:00    26.169         
081101         2000/03/06 00:15                   A
081101         2000/03/06 00:30    26.169         
081101         2000/03/06 00:45                   A
081101         2000/03/06 01:00    26.169         
081101         2000/03/06 01:15                   A
081101         2000/03/06 01:30    26.170         
081101         2000/03/06 01:45                   A
081101         2000/03/06 02:00    26.170         
081101         2000/03/06 02:15                   A
081101         2000/03/06 02:30    26.171         
081101         2000/03/06 02:45                   A
081101         2000/03/06 03:00    26.171         
081101         2000/03/06 03:15                   A
081101         2000/03/06 03:30    26.172         
081101         2000/03/06 03:45                   A
081101         2000/03/06 04:00    26.172         
081101         2000/03/06 04:15                   A
081101         2000/03/06 04:30    26.171         
081101         2000/03/06 04:45                   A
081101         2000/03/06 05:00    26.171         
081101         2000/03/06 05:15                   A
081101         2000/03/06 05:30    26.172         
081101         2000/03/06 05:45                   A
081101         2000/03/06 06:00    26.172         
081101         2000/03/06 06:15                   A
081101         2000/03/06 06:30    26.171         
081101         2000/03/06 06:45                   A
081101         2000/03/06 07:00    26.171         
081101         2000/03/06 07:15                   A
081101         2000/03/06 07:30    26.171         
081101         2000/03/06 07:45                   A
081101         2000/03/06 08:00    26.171         
081101         2000/03/06 08:15                   A
081101         2000/03/06 08:30    26.171         
081101         2000/03/06 08:45                   A
081101         2000/03/06 09:00    26.171         
081101         2000/03/06 09:15                   A
081101         2000/03/06 09:30    26.171         
081101         2000/03/06 09:45                   A
081101         2000/03/06 10:00    26.171         
081101         2000/03/06 10:15                   A
081101         2000/03/06 10:30    26.171         
081101         2000/03/06 10:45                   A
081101         2000/03/06 11:00    26.171         
081101         2000/03/06 11:15                   A
081101         2000/03/06 11:30    26.173         
081101         2000/03/06 11:45                   A
081101         2000/03/06 12:00    26.173         
081101         2000/03/06 12:15                   A
081101         2000/03/06 12:30    26.174         
081101         2000/03/06 12:45                   A
081101         2000/03/06 13:00    26.174         
081101         2000/03/06 13:15                   A
081101         2000/03/06 13:30    26.175         
081101         2000/03/06 13:45                   A
081101         2000/03/06 14:00    26.175         
081101         2000/03/06 14:15                   A
081101         2000/03/06 14:30    26.176         
081101         2000/03/06 14:45                   A
081101         2000/03/06 15:00    26.176         
081101         2000/03/06 15:15                   A
081101         2000/03/06 15:30    26.176         
081101         2000/03/06 15:45                   A
081101         2000/03/06 16:00    26.176         
081101         2000/03/06 16:15                   A
081101         2000/03/06 16:30    26.178         
081101         2000/03/06 16:45                   A
081101         2000/03/06 17:00    26.178         
081101         2000/03/06 17:15                   A
081101         2000/03/06 17:30    26.179         
081101         2000/03/06 17:45                   A
081101         2000/03/06 18:00    26.179         
081101         2000/03/06 18:15                   A
081101         2000/03/06 18:30    26.180         
081101         2000/03/06 18:45                   A
081101         2000/03/06 19:00    26.180         
081101         2000/03/06 19:15                   A
081101         2000/03/06 19:30    26.181         
081101         2000/03/06 19:45                   A
081101         2000/03/06 20:00    26.181         
081101         2000/03/06 20:15                   A
081101         2000/03/06 20:30    26.181         
081101         2000/03/06 20:45                   A
081101         2000/03/06 21:00    26.181         
081101         2000/03/06 21:15                   A
081101         2000/03/06 21:30    26.181         
081101         2000/03/06 21:45                   A
081101         2000/03/06 22:00    26.181         
081101         2000/03/06 22:15                   A
081101         2000/03/06 22:30    26.181         
081101         2000/03/06 22:45                   A
081101         2000/03/06 23:00    26.181         
081101         2000/03/06 23:15                   A
081101         2000/03/06 23:30    26.182         
081101         2000/03/06 23:45                   A
081101         2000/03/07 00:00    26.182         
081101         2000/03/07 00:15                   A
081101         2000/03/07 00:30                   A
081101         2000/03/07 00:45                   A
081101         2000/03/07 01:00    26.182         
081101         2000/03/07 01:15                   A
081101         2000/03/07 01:30                   A
081101         2000/03/07 01:45                   A
081101         2000/03/07 02:00    26.182         
081101         2000/03/07 02:15                   A
081101         2000/03/07 02:30                   A
081101         2000/03/07 02:45                   A
081101         2000/03/07 03:00    26.182         
081101         2000/03/07 03:15                   A
081101         2000/03/07 03:30                   A
081101         2000/03/07 03:45                   A
081101         2000/03/07 04:00    26.183         
081101         2000/03/07 04:15                   A
081101         2000/03/07 04:30                   A
081101         2000/03/07 04:45                   A
081101         2000/03/07 05:00    26.182         
081101         2000/03/07 05:15                   A
081101         2000/03/07 05:30                   A
081101         2000/03/07 05:45                   A
081101         2000/03/07 06:00    26.183         
081101         2000/03/07 06:15                   A
081101         2000/03/07 06:30                   A
081101         2000/03/07 06:45                   A
081101         2000/03/07 07:00    26.182         
081101         2000/03/07 07:15                   A
081101         2000/03/07 07:30                   A
081101         2000/03/07 07:45                   A
081101         2000/03/07 08:00    26.182         
081101         2000/03/07 08:15                   A
081101         2000/03/07 08:30                   A
081101         2000/03/07 08:45                   A
081101         2000/03/07 09:00    26.181         
081101         2000/03/07 09:15                   A
081101         2000/03/07 09:30                   A
081101         2000/03/07 09:45                   A
081101         2000/03/07 10:00    26.183         
081101         2000/03/07 10:15                   A
081101         2000/03/07 10:30                   A
081101         2000/03/07 10:45                   A
081101         2000/03/07 11:00    26.183         
081101         2000/03/07 11:15                   A
081101         2000/03/07 11:30                   A
081101         2000/03/07 11:45                   A
081101         2000/03/07 12:00    26.183         
081101         2000/03/07 12:15                   A
081101         2000/03/07 12:30                   A
081101         2000/03/07 12:45                   A
081101         2000/03/07 13:00    26.186         
081101         2000/03/07 13:15                   A
081101         2000/03/07 13:30                   A
081101         2000/03/07 13:45                   A
081101         2000/03/07 14:00    26.188         
081101         2000/03/07 14:15                   A
081101         2000/03/07 14:30                   A
081101         2000/03/07 14:45                   A
081101         2000/03/07 15:00    26.190         
081101         2000/03/07 15:15                   A
081101         2000/03/07 15:30                   A
081101         2000/03/07 15:45                   A
081101         2000/03/07 16:00    26.190         
081101         2000/03/07 16:15                   A
081101         2000/03/07 16:30                   A
081101         2000/03/07 16:45                   A
081101         2000/03/07 17:00    26.190         
081101         2000/03/07 17:15                   A
081101         2000/03/07 17:30                   A
081101         2000/03/07 17:45                   A
081101         2000/03/07 18:00    26.190         
081101         2000/03/07 18:15                   A
081101         2000/03/07 18:30                   A
081101         2000/03/07 18:45                   A
081101         2000/03/07 19:00    26.191         
081101         2000/03/07 19:15                   A
081101         2000/03/07 19:30                   A
081101         2000/03/07 19:45                   A
081101         2000/03/07 20:00    26.190         
081101         2000/03/07 20:15                   A
081101         2000/03/07 20:30                   A
081101         2000/03/07 20:45                   A
081101         2000/03/07 21:00    26.189         
081101         2000/03/07 21:15                   A
081101         2000/03/07 21:30                   A
081101         2000/03/07 21:45                   A
081101         2000/03/07 22:00    26.190         
081101         2000/03/07 22:15                   A
081101         2000/03/07 22:30                   A
081101         2000/03/07 22:45                   A
081101         2000/03/07 23:00    26.188         
081101         2000/03/07 23:15                   A
081101         2000/03/07 23:30                   A
081101         2000/03/07 23:45                   A
081101         2000/03/08 00:00    26.189         
081101         2000/03/08 00:15                   A
081101         2000/03/08 00:30                   A
081101         2000/03/08 00:45                   A
081101         2000/03/08 01:00    26.189         
081101         2000/03/08 01:15                   A
081101         2000/03/08 01:30                   A
081101         2000/03/08 01:45                   A
081101         2000/03/08 02:00    26.190         
081101         2000/03/08 02:15                   A
081101         2000/03/08 02:30                   A
081101         2000/03/08 02:45                   A
081101         2000/03/08 03:00    26.189         
081101         2000/03/08 03:15                   A
081101         2000/03/08 03:30                   A
081101         2000/03/08 03:45                   A
081101         2000/03/08 04:00    26.190         
081101         2000/03/08 04:15                   A
081101         2000/03/08 04:30                   A
081101         2000/03/08 04:45                   A
081101         2000/03/08 05:00    26.191         
081101         2000/03/08 05:15                   A
081101         2000/03/08 05:30                   A
081101         2000/03/08 05:45                   A
081101         2000/03/08 06:00    26.192         
081101         2000/03/08 06:15                   A
081101         2000/03/08 06:30                   A
081101         2000/03/08 06:45                   A
081101         2000/03/08 07:00    26.192         
081101         2000/03/08 07:15                   A
081101         2000/03/08 07:30                   A
081101         2000/03/08 07:45                   A
081101         2000/03/08 08:00    26.193         
081101         2000/03/08 08:15                   A
081101         2000/03/08 08:30                   A
081101         2000/03/08 08:45                   A
081101         2000/03/08 09:00    26.195         
081101         2000/03/08 09:15                   A
081101         2000/03/08 09:30                   A
081101         2000/03/08 09:45                   A
081101         2000/03/08 10:00    26.195         
081101         2000/03/08 10:15                   A
081101         2000/03/08 10:30                   A
081101         2000/03/08 10:45                   A
081101         2000/03/08 11:00    26.196         
081101         2000/03/08 11:15                   A
081101         2000/03/08 11:30                   A
081101         2000/03/08 11:45                   A
081101         2000/03/08 12:00    26.198         
081101         2000/03/08 12:15                   A
081101         2000/03/08 12:30                   A
081101         2000/03/08 12:45                   A
081101         2000/03/08 13:00    26.198         
081101         2000/03/08 13:15                   A
081101         2000/03/08 13:30                   A
081101         2000/03/08 13:45                   A
081101         2000/03/08 14:00    26.199         
081101         2000/03/08 14:15                   A
081101         2000/03/08 14:30                   A
081101         2000/03/08 14:45                   A
081101         2000/03/08 15:00    26.197         
081101         2000/03/08 15:15                   A
081101         2000/03/08 15:30                   A
081101         2000/03/08 15:45                   A
081101         2000/03/08 16:00    26.199         
081101         2000/03/08 16:15                   A
081101         2000/03/08 16:30                   A
081101         2000/03/08 16:45                   A
081101         2000/03/08 17:00    26.195         
081101         2000/03/08 17:15                   A
081101         2000/03/08 17:30                   A
081101         2000/03/08 17:45                   A
081101         2000/03/08 18:00    26.197         
081101         2000/03/08 18:15                   A
081101         2000/03/08 18:30                   A
081101         2000/03/08 18:45                   A
081101         2000/03/08 19:00    26.194         
081101         2000/03/08 19:15                   A
081101         2000/03/08 19:30                   A
081101         2000/03/08 19:45                   A
081101         2000/03/08 20:00    26.193         
081101         2000/03/08 20:15                   A
081101         2000/03/08 20:30                   A
081101         2000/03/08 20:45                   A
081101         2000/03/08 21:00    26.193         
081101         2000/03/08 21:15                   A
081101         2000/03/08 21:30                   A
081101         2000/03/08 21:45                   A
081101         2000/03/08 22:00    26.193         
081101         2000/03/08 22:15                   A
081101         2000/03/08 22:30                   A
081101         2000/03/08 22:45                   A
081101         2000/03/08 23:00    26.190         
081101         2000/03/08 23:15                   A
081101         2000/03/08 23:30                   A
081101         2000/03/08 23:45                   A
081101         2000/03/09 00:00    26.186         
081101         2000/03/09 00:15                   A
081101         2000/03/09 00:30                   A
081101         2000/03/09 00:45                   A
081101         2000/03/09 01:00    26.189         
081101         2000/03/09 01:15                   A
081101         2000/03/09 01:30                   A
081101         2000/03/09 01:45                   A
081101         2000/03/09 02:00    26.188         
081101         2000/03/09 02:15                   A
081101         2000/03/09 02:30                   A
081101         2000/03/09 02:45                   A
081101         2000/03/09 03:00    26.183         
081101         2000/03/09 03:15                   A
081101         2000/03/09 03:30                   A
081101         2000/03/09 03:45                   A
081101         2000/03/09 04:00    26.185         
081101         2000/03/09 04:15                   A
081101         2000/03/09 04:30                   A
081101         2000/03/09 04:45                   A
081101         2000/03/09 05:00    26.185         
081101         2000/03/09 05:15                   A
081101         2000/03/09 05:30                   A
081101         2000/03/09 05:45                   A
081101         2000/03/09 06:00    26.184         
081101         2000/03/09 06:15                   A
081101         2000/03/09 06:30                   A
081101         2000/03/09 06:45                   A
081101         2000/03/09 07:00    26.184         
081101         2000/03/09 07:15                   A
081101         2000/03/09 07:30                   A
081101         2000/03/09 07:45                   A
081101         2000/03/09 08:00    26.181         
081101         2000/03/09 08:15                   A
081101         2000/03/09 08:30                   A
081101         2000/03/09 08:45                   A
081101         2000/03/09 09:00    26.181         
081101         2000/03/09 09:15                   A
081101         2000/03/09 09:30                   A
081101         2000/03/09 09:45                   A
081101         2000/03/09 10:00    26.176         
081101         2000/03/09 10:15                   A
081101         2000/03/09 10:30                   A
081101         2000/03/09 10:45                   A
081101         2000/03/09 11:00    26.179         
081101         2000/03/09 11:15                   A
081101         2000/03/09 11:30                   A
081101         2000/03/09 11:45                   A
081101         2000/03/09 12:00    26.177         
081101         2000/03/09 12:15                   A
081101         2000/03/09 12:30                   A
081101         2000/03/09 12:45                   A
081101         2000/03/09 13:00    26.180         
081101         2000/03/09 13:15                   A
081101         2000/03/09 13:30                   A
081101         2000/03/09 13:45                   A
081101         2000/03/09 14:00    26.180         
081101         2000/03/09 14:15                   A
081101         2000/03/09 14:30                   A
081101         2000/03/09 14:45                   A
081101         2000/03/09 15:00    26.179         
081101         2000/03/09 15:15                   A
081101         2000/03/09 15:30                   A
081101         2000/03/09 15:45                   A
081101         2000/03/09 16:00    26.179         
081101         2000/03/09 16:15                   A
081101         2000/03/09 16:30                   A
081101         2000/03/09 16:45                   A
081101         2000/03/09 17:00    26.181         
081101         2000/03/09 17:15                   A
081101         2000/03/09 17:30                   A
081101         2000/03/09 17:45                   A
081101         2000/03/09 18:00    26.177         
081101         2000/03/09 18:15                   A
081101         2000/03/09 18:30                   A
081101         2000/03/09 18:45                   A
081101         2000/03/09 19:00    26.179         
081101         2000/03/09 19:15                   A
081101         2000/03/09 19:30                   A
081101         2000/03/09 19:45                   A
081101         2000/03/09 20:00    26.180         
081101         2000/03/09 20:15                   A
081101         2000/03/09 20:30                   A
081101         2000/03/09 20:45                   A
081101         2000/03/09 21:00    26.179         
081101         2000/03/09 21:15                   A
081101         2000/03/09 21:30                   A
081101         2000/03/09 21:45                   A
081101         2000/03/09 22:00    26.177         
081101         2000/03/09 22:15                   A
081101         2000/03/09 22:30                   A
081101         2000/03/09 22:45                   A
081101         2000/03/09 23:00    26.175         
081101         2000/03/09 23:15                   A
081101         2000/03/09 23:30                   A
081101         2000/03/09 23:45                   A
081101         2000/03/10 00:00    26.175         
081101         2000/03/10 00:15                   A
081101         2000/03/10 00:30                   A
081101         2000/03/10 00:45                   A
081101         2000/03/10 01:00    26.173         
081101         2000/03/10 01:15                   A
081101         2000/03/10 01:30                   A
081101         2000/03/10 01:45                   A
081101         2000/03/10 02:00    26.172         
081101         2000/03/10 02:15                   A
081101         2000/03/10 02:30                   A
081101         2000/03/10 02:45                   A
081101         2000/03/10 03:00    26.172         
081101         2000/03/10 03:15                   A
081101         2000/03/10 03:30                   A
081101         2000/03/10 03:45                   A
081101         2000/03/10 04:00    26.170         
081101         2000/03/10 04:15                   A
081101         2000/03/10 04:30                   A
081101         2000/03/10 04:45                   A
081101         2000/03/10 05:00    26.170         
081101         2000/03/10 05:15                   A
081101         2000/03/10 05:30                   A
081101         2000/03/10 05:45                   A
081101         2000/03/10 06:00    26.169         
081101         2000/03/10 06:15                   A
081101         2000/03/10 06:30                   A
081101         2000/03/10 06:45                   A
081101         2000/03/10 07:00    26.169         
081101         2000/03/10 07:15                   A
081101         2000/03/10 07:30                   A
081101         2000/03/10 07:45                   A
081101         2000/03/10 08:00    26.168         
081101         2000/03/10 08:15                   A
081101         2000/03/10 08:30                   A
081101         2000/03/10 08:45                   A
081101         2000/03/10 09:00    26.168         
081101         2000/03/10 09:15                   A
081101         2000/03/10 09:30                   A
081101         2000/03/10 09:45                   A
081101         2000/03/10 10:00    26.167         
081101         2000/03/10 10:15                   A
081101         2000/03/10 10:30                   A
081101         2000/03/10 10:45                   A
081101         2000/03/10 11:00    26.168         
081101         2000/03/10 11:15                   A
081101         2000/03/10 11:30                   A
081101         2000/03/10 11:45                   A
081101         2000/03/10 12:00    26.170         
081101         2000/03/10 12:15                   A
081101         2000/03/10 12:30                   A
081101         2000/03/10 12:45                   A
081101         2000/03/10 13:00    26.172         
081101         2000/03/10 13:15                   A
081101         2000/03/10 13:30                   A
081101         2000/03/10 13:45                   A
081101         2000/03/10 14:00    26.173         
081101         2000/03/10 14:15                   A
081101         2000/03/10 14:30                   A
081101         2000/03/10 14:45                   A
081101         2000/03/10 15:00    26.176         
081101         2000/03/10 15:15                   A
081101         2000/03/10 15:30                   A
081101         2000/03/10 15:45                   A
081101         2000/03/10 16:00    26.176         
081101         2000/03/10 16:15                   A
081101         2000/03/10 16:30                   A
081101         2000/03/10 16:45                   A
081101         2000/03/10 17:00    26.177         
081101         2000/03/10 17:15                   A
081101         2000/03/10 17:30                   A
081101         2000/03/10 17:45                   A
081101         2000/03/10 18:00    26.176         
081101         2000/03/10 18:15                   A
081101         2000/03/10 18:30                   A
081101         2000/03/10 18:45                   A
081101         2000/03/10 19:00    26.177         
081101         2000/03/10 19:15                   A
081101         2000/03/10 19:30                   A
081101         2000/03/10 19:45                   A
081101         2000/03/10 20:00    26.176         
081101         2000/03/10 20:15                   A
081101         2000/03/10 20:30                   A
081101         2000/03/10 20:45                   A
081101         2000/03/10 21:00    26.175         
081101         2000/03/10 21:15                   A
081101         2000/03/10 21:30                   A
081101         2000/03/10 21:45                   A
081101         2000/03/10 22:00    26.175         
081101         2000/03/10 22:15                   A
081101         2000/03/10 22:30                   A
081101         2000/03/10 22:45                   A
081101         2000/03/10 23:00    26.174         
081101         2000/03/10 23:15                   A
081101         2000/03/10 23:30                   A
081101         2000/03/10 23:45                   A
081101         2000/03/11 00:00    26.172         
081101         2000/03/11 00:15                   A
081101         2000/03/11 00:30                   A
081101         2000/03/11 00:45                   A
081101         2000/03/11 01:00    26.171         
081101         2000/03/11 01:15                   A
081101         2000/03/11 01:30                   A
081101         2000/03/11 01:45                   A
081101         2000/03/11 02:00    26.170         
081101         2000/03/11 02:15                   A
081101         2000/03/11 02:30                   A
081101         2000/03/11 02:45                   A
081101         2000/03/11 03:00    26.169         
081101         2000/03/11 03:15                   A
081101         2000/03/11 03:30                   A
081101         2000/03/11 03:45                   A
081101         2000/03/11 04:00    26.169         
081101         2000/03/11 04:15                   A
081101         2000/03/11 04:30                   A
081101         2000/03/11 04:45                   A
081101         2000/03/11 05:00    26.169         
081101         2000/03/11 05:15                   A
081101         2000/03/11 05:30                   A
081101         2000/03/11 05:45                   A
081101         2000/03/11 06:00    26.168         
081101         2000/03/11 06:15                   A
081101         2000/03/11 06:30                   A
081101         2000/03/11 06:45                   A
081101         2000/03/11 07:00    26.168         
081101         2000/03/11 07:15                   A
081101         2000/03/11 07:30                   A
081101         2000/03/11 07:45                   A
081101         2000/03/11 08:00    26.168         
081101         2000/03/11 08:15                   A
081101         2000/03/11 08:30                   A
081101         2000/03/11 08:45                   A
081101         2000/03/11 09:00    26.168         
081101         2000/03/11 09:15                   A
081101         2000/03/11 09:30                   A
081101         2000/03/11 09:45                   A
081101         2000/03/11 10:00    26.168         
081101         2000/03/11 10:15                   A
081101         2000/03/11 10:30                   A
081101         2000/03/11 10:45                   A
081101         2000/03/11 11:00    26.170         
081101         2000/03/11 11:15                   A
081101         2000/03/11 11:30                   A
081101         2000/03/11 11:45                   A
081101         2000/03/11 12:00    26.170         
081101         2000/03/11 12:15                   A
081101         2000/03/11 12:30                   A
081101         2000/03/11 12:45                   A
081101         2000/03/11 13:00    26.172         
081101         2000/03/11 13:15                   A
081101         2000/03/11 13:30                   A
081101         2000/03/11 13:45                   A
081101         2000/03/11 14:00    26.174         
081101         2000/03/11 14:15                   A
081101         2000/03/11 14:30                   A
081101         2000/03/11 14:45                   A
081101         2000/03/11 15:00    26.176         
081101         2000/03/11 15:15                   A
081101         2000/03/11 15:30                   A
081101         2000/03/11 15:45                   A
081101         2000/03/11 16:00    26.176         
081101         2000/03/11 16:15                   A
081101         2000/03/11 16:30                   A
081101         2000/03/11 16:45                   A
081101         2000/03/11 17:00    26.177         
081101         2000/03/11 17:15                   A
081101         2000/03/11 17:30                   A
081101         2000/03/11 17:45                   A
081101         2000/03/11 18:00    26.177         
081101         2000/03/11 18:15                   A
081101         2000/03/11 18:30                   A
081101         2000/03/11 18:45                   A
081101         2000/03/11 19:00    26.176         
081101         2000/03/11 19:15                   A
081101         2000/03/11 19:30                   A
081101         2000/03/11 19:45                   A
081101         2000/03/11 20:00    26.176         
081101         2000/03/11 20:15                   A
081101         2000/03/11 20:30                   A
081101         2000/03/11 20:45                   A
081101         2000/03/11 21:00    26.172         
081101         2000/03/11 21:15                   A
081101         2000/03/11 21:30                   A
081101         2000/03/11 21:45                   A
081101         2000/03/11 22:00    26.171         
081101         2000/03/11 22:15                   A
081101         2000/03/11 22:30                   A
081101         2000/03/11 22:45                   A
081101         2000/03/11 23:00    26.169         
081101         2000/03/11 23:15                   A
081101         2000/03/11 23:30                   A
081101         2000/03/11 23:45                   A
081101         2000/03/12 00:00    26.169         
081101         2000/03/12 00:15                   A
081101         2000/03/12 00:30                   A
081101         2000/03/12 00:45                   A
081101         2000/03/12 01:00    26.168         
081101         2000/03/12 01:15                   A
081101         2000/03/12 01:30                   A
081101         2000/03/12 01:45                   A
081101         2000/03/12 02:00    26.168         
081101         2000/03/12 02:15                   A
081101         2000/03/12 02:30                   A
081101         2000/03/12 02:45                   A
081101         2000/03/12 03:00    26.170         
081101         2000/03/12 03:15                   A
081101         2000/03/12 03:30                   A
081101         2000/03/12 03:45                   A
081101         2000/03/12 04:00    26.172         
081101         2000/03/12 04:15                   A
081101         2000/03/12 04:30                   A
081101         2000/03/12 04:45                   A
081101         2000/03/12 05:00    26.172         
081101         2000/03/12 05:15                   A
081101         2000/03/12 05:30                   A
081101         2000/03/12 05:45                   A
081101         2000/03/12 06:00    26.172         
081101         2000/03/12 06:15                   A
081101         2000/03/12 06:30                   A
081101         2000/03/12 06:45                   A
081101         2000/03/12 07:00    26.173         
081101         2000/03/12 07:15                   A
081101         2000/03/12 07:30                   A
081101         2000/03/12 07:45                   A
081101         2000/03/12 08:00    26.173         
081101         2000/03/12 08:15                   A
081101         2000/03/12 08:30                   A
081101         2000/03/12 08:45                   A
081101         2000/03/12 09:00    26.169         
081101         2000/03/12 09:15                   A
081101         2000/03/12 09:30                   A
081101         2000/03/12 09:45                   A
081101         2000/03/12 10:00    26.168         
081101         2000/03/12 10:15                   A
081101         2000/03/12 10:30                   A
081101         2000/03/12 10:45                   A
081101         2000/03/12 11:00    26.168         
081101         2000/03/12 11:15                   A
081101         2000/03/12 11:30                   A
081101         2000/03/12 11:45                   A
081101         2000/03/12 12:00    26.167         
081101         2000/03/12 12:15                   A
081101         2000/03/12 12:30                   A
081101         2000/03/12 12:45                   A
081101         2000/03/12 13:00    26.168         
081101         2000/03/12 13:15                   A
081101         2000/03/12 13:30                   A
081101         2000/03/12 13:45                   A
081101         2000/03/12 14:00    26.169         
081101         2000/03/12 14:15                   A
081101         2000/03/12 14:30                   A
081101         2000/03/12 14:45                   A
081101         2000/03/12 15:00    26.169         
081101         2000/03/12 15:15                   A
081101         2000/03/12 15:30                   A
081101         2000/03/12 15:45                   A
081101         2000/03/12 16:00    26.169         
081101         2000/03/12 16:15                   A
081101         2000/03/12 16:30                   A
081101         2000/03/12 16:45                   A
081101         2000/03/12 17:00    26.169         
081101         2000/03/12 17:15                   A
081101         2000/03/12 17:30                   A
081101         2000/03/12 17:45                   A
081101         2000/03/12 18:00    26.168         
081101         2000/03/12 18:15                   A
081101         2000/03/12 18:30                   A
081101         2000/03/12 18:45                   A
081101         2000/03/12 19:00    26.168         
081101         2000/03/12 19:15                   A
081101         2000/03/12 19:30                   A
081101         2000/03/12 19:45                   A
081101         2000/03/12 20:00    26.166         
081101         2000/03/12 20:15                   A
081101         2000/03/12 20:30                   A
081101         2000/03/12 20:45                   A
081101         2000/03/12 21:00    26.165         
081101         2000/03/12 21:15                   A
081101         2000/03/12 21:30                   A
081101         2000/03/12 21:45                   A
081101         2000/03/12 22:00    26.164         
081101         2000/03/12 22:15                   A
081101         2000/03/12 22:30                   A
081101         2000/03/12 22:45                   A
081101         2000/03/12 23:00    26.163         
081101         2000/03/12 23:15                   A
081101         2000/03/12 23:30                   A
081101         2000/03/12 23:45                   A
081101         2000/03/13 00:00    26.162         
081101         2000/03/13 00:15                   A
081101         2000/03/13 00:30                   A
081101         2000/03/13 00:45                   A
081101         2000/03/13 01:00    26.159         
081101         2000/03/13 01:15                   A
081101         2000/03/13 01:30                   A
081101         2000/03/13 01:45                   A
081101         2000/03/13 02:00    26.157         
081101         2000/03/13 02:15                   A
081101         2000/03/13 02:30                   A
081101         2000/03/13 02:45                   A
081101         2000/03/13 03:00    26.157         
081101         2000/03/13 03:15                   A
081101         2000/03/13 03:30                   A
081101         2000/03/13 03:45                   A
081101         2000/03/13 04:00    26.157         
081101         2000/03/13 04:15                   A
081101         2000/03/13 04:30                   A
081101         2000/03/13 04:45                   A
081101         2000/03/13 05:00    26.155         
081101         2000/03/13 05:15                   A
081101         2000/03/13 05:30                   A
081101         2000/03/13 05:45                   A
081101         2000/03/13 06:00    26.156         
081101         2000/03/13 06:15                   A
081101         2000/03/13 06:30                   A
081101         2000/03/13 06:45                   A
081101         2000/03/13 07:00    26.154         
081101         2000/03/13 07:15                   A
081101         2000/03/13 07:30                   A
081101         2000/03/13 07:45                   A
081101         2000/03/13 08:00    26.152         
081101         2000/03/13 08:15                   A
081101         2000/03/13 08:30                   A
081101         2000/03/13 08:45                   A
081101         2000/03/13 09:00    26.151         
081101         2000/03/13 09:15                   A
081101         2000/03/13 09:30                   A
081101         2000/03/13 09:45                   A
081101         2000/03/13 10:00    26.153         
081101         2000/03/13 10:15                   A
081101         2000/03/13 10:30                   A
081101         2000/03/13 10:45                   A
081101         2000/03/13 11:00    26.156         
081101         2000/03/13 11:15                   A
081101         2000/03/13 11:30                   A
081101         2000/03/13 11:45                   A
081101         2000/03/13 12:00    26.159         
081101         2000/03/13 12:15                   A
081101         2000/03/13 12:30                   A
081101         2000/03/13 12:45                   A
081101         2000/03/13 13:00    26.161         
081101         2000/03/13 13:15                   A
081101         2000/03/13 13:30                   A
081101         2000/03/13 13:45                   A
081101         2000/03/13 14:00    26.164         
081101         2000/03/13 14:15                   A
081101         2000/03/13 14:30                   A
081101         2000/03/13 14:45                   A
081101         2000/03/13 15:00    26.164         
081101         2000/03/13 15:15                   A
081101         2000/03/13 15:30                   A
081101         2000/03/13 15:45                   A
081101         2000/03/13 16:00    26.164         
081101         2000/03/13 16:15                   A
081101         2000/03/13 16:30                   A
081101         2000/03/13 16:45                   A
081101         2000/03/13 17:00    26.166         
081101         2000/03/13 17:15                   A
081101         2000/03/13 17:30                   A
081101         2000/03/13 17:45                   A
081101         2000/03/13 18:00    26.164         
081101         2000/03/13 18:15                   A
081101         2000/03/13 18:30                   A
081101         2000/03/13 18:45                   A
081101         2000/03/13 19:00    26.164         
081101         2000/03/13 19:15                   A
081101         2000/03/13 19:30                   A
081101         2000/03/13 19:45                   A
081101         2000/03/13 20:00    26.162         
081101         2000/03/13 20:15                   A
081101         2000/03/13 20:30                   A
081101         2000/03/13 20:45                   A
081101         2000/03/13 21:00    26.161         
081101         2000/03/13 21:15                   A
081101         2000/03/13 21:30                   A
081101         2000/03/13 21:45                   A
081101         2000/03/13 22:00    26.158         
081101         2000/03/13 22:15                   A
081101         2000/03/13 22:30                   A
081101         2000/03/13 22:45                   A
081101         2000/03/13 23:00    26.156         
081101         2000/03/13 23:15                   A
081101         2000/03/13 23:30                   A
081101         2000/03/13 23:45                   A
081101         2000/03/14 00:00    26.153         
081101         2000/03/14 00:15                   A
081101         2000/03/14 00:30                   A
081101         2000/03/14 00:45                   A
081101         2000/03/14 01:00    26.152         
081101         2000/03/14 01:15                   A
081101         2000/03/14 01:30                   A
081101         2000/03/14 01:45                   A
081101         2000/03/14 02:00    26.151         
081101         2000/03/14 02:15                   A
081101         2000/03/14 02:30                   A
081101         2000/03/14 02:45                   A
081101         2000/03/14 03:00    26.151         
081101         2000/03/14 03:15                   A
081101         2000/03/14 03:30                   A
081101         2000/03/14 03:45                   A
081101         2000/03/14 04:00    26.150         
081101         2000/03/14 04:15                   A
081101         2000/03/14 04:30                   A
081101         2000/03/14 04:45                   A
081101         2000/03/14 05:00    26.150         
081101         2000/03/14 05:15                   A
081101         2000/03/14 05:30                   A
081101         2000/03/14 05:45                   A
081101         2000/03/14 06:00    26.150         
081101         2000/03/14 06:15                   A
081101         2000/03/14 06:30                   A
081101         2000/03/14 06:45                   A
081101         2000/03/14 07:00    26.150         
081101         2000/03/14 07:15                   A
081101         2000/03/14 07:30                   A
081101         2000/03/14 07:45                   A
081101         2000/03/14 08:00    26.150         
081101         2000/03/14 08:15                   A
081101         2000/03/14 08:30                   A
081101         2000/03/14 08:45                   A
081101         2000/03/14 09:00    26.149         
081101         2000/03/14 09:15                   A
081101         2000/03/14 09:30                   A
081101         2000/03/14 09:45                   A
081101         2000/03/14 10:00    26.150         
081101         2000/03/14 10:15                   A
081101         2000/03/14 10:30                   A
081101         2000/03/14 10:45                   A
081101         2000/03/14 11:00    26.151         
081101         2000/03/14 11:15                   A
081101         2000/03/14 11:30                   A
081101         2000/03/14 11:45                   A
081101         2000/03/14 12:00    26.153         
081101         2000/03/14 12:15                   A
081101         2000/03/14 12:30                   A
081101         2000/03/14 12:45                   A
081101         2000/03/14 13:00    26.156         
081101         2000/03/14 13:15                   A
081101         2000/03/14 13:30                   A
081101         2000/03/14 13:45                   A
081101         2000/03/14 14:00    26.155         
081101         2000/03/14 14:15                   A
081101         2000/03/14 14:30                   A
081101         2000/03/14 14:45                   A
081101         2000/03/14 15:00    26.156         
081101         2000/03/14 15:15                   A
081101         2000/03/14 15:30                   A
081101         2000/03/14 15:45                   A
081101         2000/03/14 16:00    26.154         
081101         2000/03/14 16:15                   A
081101         2000/03/14 16:30                   A
081101         2000/03/14 16:45                   A
081101         2000/03/14 17:00    26.146         
081101         2000/03/14 17:15                   A
081101         2000/03/14 17:30                   A
081101         2000/03/14 17:45                   A
081101         2000/03/14 18:00    26.150         
081101         2000/03/14 18:15                   A
081101         2000/03/14 18:30                   A
081101         2000/03/14 18:45                   A
081101         2000/03/14 19:00    26.144         
081101         2000/03/14 19:15                   A
081101         2000/03/14 19:30                   A
081101         2000/03/14 19:45                   A
081101         2000/03/14 20:00    26.144         
081101         2000/03/14 20:15                   A
081101         2000/03/14 20:30                   A
081101         2000/03/14 20:45                   A
081101         2000/03/14 21:00    26.143         
081101         2000/03/14 21:15                   A
081101         2000/03/14 21:30                   A
081101         2000/03/14 21:45                   A
081101         2000/03/14 22:00    26.144         
081101         2000/03/14 22:15                   A
081101         2000/03/14 22:30                   A
081101         2000/03/14 22:45                   A
081101         2000/03/14 23:00    26.143         
081101         2000/03/14 23:15                   A
081101         2000/03/14 23:30                   A
081101         2000/03/14 23:45                   A
081101         2000/03/15 00:00    26.143         
081101         2000/03/15 00:15                   A
081101         2000/03/15 00:30                   A
081101         2000/03/15 00:45                   A
081101         2000/03/15 01:00    26.144         
081101         2000/03/15 01:15                   A
081101         2000/03/15 01:30                   A
081101         2000/03/15 01:45                   A
081101         2000/03/15 02:00    26.143         
081101         2000/03/15 02:15                   A
081101         2000/03/15 02:30                   A
081101         2000/03/15 02:45                   A
081101         2000/03/15 03:00    26.141         
081101         2000/03/15 03:15                   A
081101         2000/03/15 03:30                   A
081101         2000/03/15 03:45                   A
081101         2000/03/15 04:00    26.141         
081101         2000/03/15 04:15                   A
081101         2000/03/15 04:30                   A
081101         2000/03/15 04:45                   A
081101         2000/03/15 05:00    26.138         
081101         2000/03/15 05:15                   A
081101         2000/03/15 05:30                   A
081101         2000/03/15 05:45                   A
081101         2000/03/15 06:00    26.138         
081101         2000/03/15 06:15                   A
081101         2000/03/15 06:30                   A
081101         2000/03/15 06:45                   A
081101         2000/03/15 07:00    26.135         
081101         2000/03/15 07:15                   A
081101         2000/03/15 07:30                   A
081101         2000/03/15 07:45                   A
081101         2000/03/15 08:00    26.136         
081101         2000/03/15 08:15                   A
081101         2000/03/15 08:30                   A
081101         2000/03/15 08:45                   A
081101         2000/03/15 09:00    26.137         
081101         2000/03/15 09:15                   A
081101         2000/03/15 09:30                   A
081101         2000/03/15 09:45                   A
081101         2000/03/15 10:00    26.135         
081101         2000/03/15 10:15                   A
081101         2000/03/15 10:30                   A
081101         2000/03/15 10:45                   A
081101         2000/03/15 11:00    26.144         
081101         2000/03/15 11:15                   A
081101         2000/03/15 11:30                   A
081101         2000/03/15 11:45                   A
081101         2000/03/15 12:00    26.157         
081101         2000/03/15 12:15                   A
081101         2000/03/15 12:30                   A
081101         2000/03/15 12:45                   A
081101         2000/03/15 13:00    26.168         
081101         2000/03/15 13:15                   A
081101         2000/03/15 13:30                   A
081101         2000/03/15 13:45                   A
081101         2000/03/15 14:00    26.168         
081101         2000/03/15 14:15                   A
081101         2000/03/15 14:30                   A
081101         2000/03/15 14:45                   A
081101         2000/03/15 15:00    26.163         
081101         2000/03/15 15:15                   A
081101         2000/03/15 15:30                   A
081101         2000/03/15 15:45                   A
081101         2000/03/15 16:00    26.159         
081101         2000/03/15 16:15                   A
081101         2000/03/15 16:30                   A
081101         2000/03/15 16:45                   A
081101         2000/03/15 17:00    26.141         
081101         2000/03/15 17:15                   A
081101         2000/03/15 17:30                   A
081101         2000/03/15 17:45                   A
081101         2000/03/15 18:00    26.139         
081101         2000/03/15 18:15                   A
081101         2000/03/15 18:30                   A
081101         2000/03/15 18:45                   A
081101         2000/03/15 19:00    26.140         
081101         2000/03/15 19:15                   A
081101         2000/03/15 19:30                   A
081101         2000/03/15 19:45                   A
081101         2000/03/15 20:00    26.139         
081101         2000/03/15 20:15                   A
081101         2000/03/15 20:30                   A
081101         2000/03/15 20:45                   A
081101         2000/03/15 21:00    26.136         
081101         2000/03/15 21:15                   A
081101         2000/03/15 21:30                   A
081101         2000/03/15 21:45                   A
081101         2000/03/15 22:00    26.132         
081101         2000/03/15 22:15                   A
081101         2000/03/15 22:30                   A
081101         2000/03/15 22:45                   A
081101         2000/03/15 23:00    26.132         
081101         2000/03/15 23:15                   A
081101         2000/03/15 23:30                   A
081101         2000/03/15 23:45                   A
081101         2000/03/16 00:00    26.129         
081101         2000/03/16 00:15                   A
081101         2000/03/16 00:30                   A
081101         2000/03/16 00:45                   A
081101         2000/03/16 01:00    26.127         
081101         2000/03/16 01:15                   A
081101         2000/03/16 01:30                   A
081101         2000/03/16 01:45                   A
081101         2000/03/16 02:00    26.127         
081101         2000/03/16 02:15                   A
081101         2000/03/16 02:30                   A
081101         2000/03/16 02:45                   A
081101         2000/03/16 03:00    26.127         
081101         2000/03/16 03:15                   A
081101         2000/03/16 03:30                   A
081101         2000/03/16 03:45                   A
081101         2000/03/16 04:00    26.125         
081101         2000/03/16 04:15                   A
081101         2000/03/16 04:30                   A
081101         2000/03/16 04:45                   A
081101         2000/03/16 05:00    26.126         
081101         2000/03/16 05:15                   A
081101         2000/03/16 05:30                   A
081101         2000/03/16 05:45                   A
081101         2000/03/16 06:00    26.125         
081101         2000/03/16 06:15                   A
081101         2000/03/16 06:30                   A
081101         2000/03/16 06:45                   A
081101         2000/03/16 07:00    26.125         
081101         2000/03/16 07:15                   A
081101         2000/03/16 07:30                   A
081101         2000/03/16 07:45                   A
081101         2000/03/16 08:00    26.126         
081101         2000/03/16 08:15                   A
081101         2000/03/16 08:30                   A
081101         2000/03/16 08:45                   A
081101         2000/03/16 09:00    26.126         
081101         2000/03/16 09:15                   A
081101         2000/03/16 09:30                   A
081101         2000/03/16 09:45                   A
081101         2000/03/16 10:00    26.127         
081101         2000/03/16 10:15                   A
081101         2000/03/16 10:30                   A
081101         2000/03/16 10:45                   A
081101         2000/03/16 11:00    26.136         
081101         2000/03/16 11:15                   A
081101         2000/03/16 11:30                   A
081101         2000/03/16 11:45                   A
081101         2000/03/16 12:00    26.138         
081101         2000/03/16 12:15                   A
081101         2000/03/16 12:30                   A
081101         2000/03/16 12:45                   A
081101         2000/03/16 13:00    26.137         
081101         2000/03/16 13:15                   A
081101         2000/03/16 13:30                   A
081101         2000/03/16 13:45                   A
081101         2000/03/16 14:00    26.150         
081101         2000/03/16 14:15                   A
081101         2000/03/16 14:30                   A
081101         2000/03/16 14:45                   A
081101         2000/03/16 15:00    26.156         
081101         2000/03/16 15:15                   A
081101         2000/03/16 15:30                   A
081101         2000/03/16 15:45                   A
081101         2000/03/16 16:00    26.161         
081101         2000/03/16 16:15                   A
081101         2000/03/16 16:30                   A
081101         2000/03/16 16:45                   A
081101         2000/03/16 17:00    26.150         
081101         2000/03/16 17:15                   A
081101         2000/03/16 17:30                   A
081101         2000/03/16 17:45                   A
081101         2000/03/16 18:00    26.139         
081101         2000/03/16 18:15                   A
081101         2000/03/16 18:30                   A
081101         2000/03/16 18:45                   A
081101         2000/03/16 19:00    26.129         
081101         2000/03/16 19:15                   A
081101         2000/03/16 19:30                   A
081101         2000/03/16 19:45                   A
081101         2000/03/16 20:00    26.128         
081101         2000/03/16 20:15                   A
081101         2000/03/16 20:30                   A
081101         2000/03/16 20:45                   A
081101         2000/03/16 21:00    26.126         
081101         2000/03/16 21:15                   A
081101         2000/03/16 21:30                   A
081101         2000/03/16 21:45                   A
081101         2000/03/16 22:00    26.124         
081101         2000/03/16 22:15                   A
081101         2000/03/16 22:30                   A
081101         2000/03/16 22:45                   A
081101         2000/03/16 23:00    26.124         
081101         2000/03/16 23:15                   A
081101         2000/03/16 23:30                   A
081101         2000/03/16 23:45                   A
081101         2000/03/17 00:00    26.123         
081101         2000/03/17 00:15                   A
081101         2000/03/17 00:30                   A
081101         2000/03/17 00:45                   A
081101         2000/03/17 01:00    26.126         
081101         2000/03/17 01:15                   A
081101         2000/03/17 01:30                   A
081101         2000/03/17 01:45                   A
081101         2000/03/17 02:00    26.127         
081101         2000/03/17 02:15                   A
081101         2000/03/17 02:30                   A
081101         2000/03/17 02:45                   A
081101         2000/03/17 03:00    26.125         
081101         2000/03/17 03:15                   A
081101         2000/03/17 03:30                   A
081101         2000/03/17 03:45                   A
081101         2000/03/17 04:00    26.123         
081101         2000/03/17 04:15                   A
081101         2000/03/17 04:30                   A
081101         2000/03/17 04:45                   A
081101         2000/03/17 05:00    26.123         
081101         2000/03/17 05:15                   A
081101         2000/03/17 05:30                   A
081101         2000/03/17 05:45                   A
081101         2000/03/17 06:00    26.113         
081101         2000/03/17 06:15                   A
081101         2000/03/17 06:30                   A
081101         2000/03/17 06:45                   A
081101         2000/03/17 07:00    26.110         
081101         2000/03/17 07:15                   A
081101         2000/03/17 07:30                   A
081101         2000/03/17 07:45                   A
081101         2000/03/17 08:00    26.110         
081101         2000/03/17 08:15                   A
081101         2000/03/17 08:30                   A
081101         2000/03/17 08:45                   A
081101         2000/03/17 09:00    26.111         
081101         2000/03/17 09:15                   A
081101         2000/03/17 09:30                   A
081101         2000/03/17 09:45                   A
081101         2000/03/17 10:00    26.119         
081101         2000/03/17 10:15                   A
081101         2000/03/17 10:30                   A
081101         2000/03/17 10:45                   A
081101         2000/03/17 11:00    26.191         
081101         2000/03/17 11:15                   A
081101         2000/03/17 11:30                   A
081101         2000/03/17 11:45                   A
081101         2000/03/17 12:00    26.182         
081101         2000/03/17 12:15                   A
081101         2000/03/17 12:30                   A
081101         2000/03/17 12:45                   A
081101         2000/03/17 13:00    26.143         
081101         2000/03/17 13:15                   A
081101         2000/03/17 13:30                   A
081101         2000/03/17 13:45                   A
081101         2000/03/17 14:00    26.128         
081101         2000/03/17 14:15                   A
081101         2000/03/17 14:30                   A
081101         2000/03/17 14:45                   A
081101         2000/03/17 15:00    26.122         
081101         2000/03/17 15:15                   A
081101         2000/03/17 15:30                   A
081101         2000/03/17 15:45                   A
081101         2000/03/17 16:00    26.120         
081101         2000/03/17 16:15                   A
081101         2000/03/17 16:30                   A
081101         2000/03/17 16:45                   A
081101         2000/03/17 17:00    26.117         
081101         2000/03/17 17:15                   A
081101         2000/03/17 17:30                   A
081101         2000/03/17 17:45                   A
081101         2000/03/17 18:00    26.118         
081101         2000/03/17 18:15                   A
081101         2000/03/17 18:30                   A
081101         2000/03/17 18:45                   A
081101         2000/03/17 19:00    26.118         
081101         2000/03/17 19:15                   A
081101         2000/03/17 19:30                   A
081101         2000/03/17 19:45                   A
081101         2000/03/17 20:00    26.118         
081101         2000/03/17 20:15                   A
081101         2000/03/17 20:30                   A
081101         2000/03/17 20:45                   A
081101         2000/03/17 21:00    26.120         
081101         2000/03/17 21:15                   A
081101         2000/03/17 21:30                   A
081101         2000/03/17 21:45                   A
081101         2000/03/17 22:00    26.119         
081101         2000/03/17 22:15                   A
081101         2000/03/17 22:30                   A
081101         2000/03/17 22:45                   A
081101         2000/03/17 23:00    26.115         
081101         2000/03/17 23:15                   A
081101         2000/03/17 23:30                   A
081101         2000/03/17 23:45                   A
081101         2000/03/18 00:00    26.114         
081101         2000/03/18 00:15                   A
081101         2000/03/18 00:30                   A
081101         2000/03/18 00:45                   A
081101         2000/03/18 01:00    26.112         
081101         2000/03/18 01:15                   A
081101         2000/03/18 01:30                   A
081101         2000/03/18 01:45                   A
081101         2000/03/18 02:00    26.113         
081101         2000/03/18 02:15                   A
081101         2000/03/18 02:30                   A
081101         2000/03/18 02:45                   A
081101         2000/03/18 03:00    26.112         
081101         2000/03/18 03:15                   A
081101         2000/03/18 03:30                   A
081101         2000/03/18 03:45                   A
081101         2000/03/18 04:00    26.112         
081101         2000/03/18 04:15                   A
081101         2000/03/18 04:30                   A
081101         2000/03/18 04:45                   A
081101         2000/03/18 05:00    26.111         
081101         2000/03/18 05:15                   A
081101         2000/03/18 05:30                   A
081101         2000/03/18 05:45                   A
081101         2000/03/18 06:00    26.110         
081101         2000/03/18 06:15                   A
081101         2000/03/18 06:30                   A
081101         2000/03/18 06:45                   A
081101         2000/03/18 07:00    26.109         
081101         2000/03/18 07:15                   A
081101         2000/03/18 07:30                   A
081101         2000/03/18 07:45                   A
081101         2000/03/18 08:00    26.109         
081101         2000/03/18 08:15                   A
081101         2000/03/18 08:30                   A
081101         2000/03/18 08:45                   A
081101         2000/03/18 09:00    26.110         
081101         2000/03/18 09:15                   A
081101         2000/03/18 09:30                   A
081101         2000/03/18 09:45                   A
081101         2000/03/18 10:00    26.111         
081101         2000/03/18 10:15                   A
081101         2000/03/18 10:30                   A
081101         2000/03/18 10:45                   A
081101         2000/03/18 11:00    26.113         
081101         2000/03/18 11:15                   A
081101         2000/03/18 11:30                   A
081101         2000/03/18 11:45                   A
081101         2000/03/18 12:00    26.115         
081101         2000/03/18 12:15                   A
081101         2000/03/18 12:30                   A
081101         2000/03/18 12:45                   A
081101         2000/03/18 13:00    26.116         
081101         2000/03/18 13:15                   A
081101         2000/03/18 13:30                   A
081101         2000/03/18 13:45                   A
081101         2000/03/18 14:00    26.118         
081101         2000/03/18 14:15                   A
081101         2000/03/18 14:30                   A
081101         2000/03/18 14:45                   A
081101         2000/03/18 15:00    26.118         
081101         2000/03/18 15:15                   A
081101         2000/03/18 15:30                   A
081101         2000/03/18 15:45                   A
081101         2000/03/18 16:00    26.118         
081101         2000/03/18 16:15                   A
081101         2000/03/18 16:30                   A
081101         2000/03/18 16:45                   A
081101         2000/03/18 17:00    26.119         
081101         2000/03/18 17:15                   A
081101         2000/03/18 17:30                   A
081101         2000/03/18 17:45                   A
081101         2000/03/18 18:00    26.120         
081101         2000/03/18 18:15                   A
081101         2000/03/18 18:30                   A
081101         2000/03/18 18:45                   A
081101         2000/03/18 19:00    26.121         
081101         2000/03/18 19:15                   A
081101         2000/03/18 19:30                   A
081101         2000/03/18 19:45                   A
081101         2000/03/18 20:00    26.121         
081101         2000/03/18 20:15                   A
081101         2000/03/18 20:30                   A
081101         2000/03/18 20:45                   A
081101         2000/03/18 21:00    26.120         
081101         2000/03/18 21:15                   A
081101         2000/03/18 21:30                   A
081101         2000/03/18 21:45                   A
081101         2000/03/18 22:00    26.121         
081101         2000/03/18 22:15                   A
081101         2000/03/18 22:30                   A
081101         2000/03/18 22:45                   A
081101         2000/03/18 23:00    26.119         
081101         2000/03/18 23:15                   A
081101         2000/03/18 23:30                   A
081101         2000/03/18 23:45                   A
081101         2000/03/19 00:00    26.121         
081101         2000/03/19 00:15                   A
081101         2000/03/19 00:30                   A
081101         2000/03/19 00:45                   A
081101         2000/03/19 01:00    26.121         
081101         2000/03/19 01:15                   A
081101         2000/03/19 01:30                   A
081101         2000/03/19 01:45                   A
081101         2000/03/19 02:00    26.122         
081101         2000/03/19 02:15                   A
081101         2000/03/19 02:30                   A
081101         2000/03/19 02:45                   A
081101         2000/03/19 03:00    26.123         
081101         2000/03/19 03:15                   A
081101         2000/03/19 03:30                   A
081101         2000/03/19 03:45                   A
081101         2000/03/19 04:00    26.123         
081101         2000/03/19 04:15                   A
081101         2000/03/19 04:30                   A
081101         2000/03/19 04:45                   A
081101         2000/03/19 05:00    26.124         
081101         2000/03/19 05:15                   A
081101         2000/03/19 05:30                   A
081101         2000/03/19 05:45                   A
081101         2000/03/19 06:00    26.124         
081101         2000/03/19 06:15                   A
081101         2000/03/19 06:30                   A
081101         2000/03/19 06:45                   A
081101         2000/03/19 07:00    26.125         
081101         2000/03/19 07:15                   A
081101         2000/03/19 07:30                   A
081101         2000/03/19 07:45                   A
081101         2000/03/19 08:00    26.125         
081101         2000/03/19 08:15                   A
081101         2000/03/19 08:30                   A
081101         2000/03/19 08:45                   A
081101         2000/03/19 09:00    26.125         
081101         2000/03/19 09:15                   A
081101         2000/03/19 09:30                   A
081101         2000/03/19 09:45                   A
081101         2000/03/19 10:00    26.126         
081101         2000/03/19 10:15                   A
081101         2000/03/19 10:30                   A
081101         2000/03/19 10:45                   A
081101         2000/03/19 11:00    26.126         
081101         2000/03/19 11:15                   A
081101         2000/03/19 11:30                   A
081101         2000/03/19 11:45                   A
081101         2000/03/19 12:00    26.130         
081101         2000/03/19 12:15                   A
081101         2000/03/19 12:30                   A
081101         2000/03/19 12:45                   A
081101         2000/03/19 13:00    26.135         
081101         2000/03/19 13:15                   A
081101         2000/03/19 13:30                   A
081101         2000/03/19 13:45                   A
081101         2000/03/19 14:00    26.137         
081101         2000/03/19 14:15                   A
081101         2000/03/19 14:30                   A
081101         2000/03/19 14:45                   A
081101         2000/03/19 15:00    26.139         
081101         2000/03/19 15:15                   A
081101         2000/03/19 15:30                   A
081101         2000/03/19 15:45                   A
081101         2000/03/19 16:00    26.140         
081101         2000/03/19 16:15                   A
081101         2000/03/19 16:30                   A
081101         2000/03/19 16:45                   A
081101         2000/03/19 17:00    26.139         
081101         2000/03/19 17:15                   A
081101         2000/03/19 17:30                   A
081101         2000/03/19 17:45                   A
081101         2000/03/19 18:00    26.141         
081101         2000/03/19 18:15                   A
081101         2000/03/19 18:30                   A
081101         2000/03/19 18:45                   A
081101         2000/03/19 19:00    26.140         
081101         2000/03/19 19:15                   A
081101         2000/03/19 19:30                   A
081101         2000/03/19 19:45                   A
081101         2000/03/19 20:00    26.140         
081101         2000/03/19 20:15                   A
081101         2000/03/19 20:30                   A
081101         2000/03/19 20:45                   A
081101         2000/03/19 21:00    26.139         
081101         2000/03/19 21:15                   A
081101         2000/03/19 21:30                   A
081101         2000/03/19 21:45                   A
081101         2000/03/19 22:00    26.139         
081101         2000/03/19 22:15                   A
081101         2000/03/19 22:30                   A
081101         2000/03/19 22:45                   A
081101         2000/03/19 23:00    26.137         
081101         2000/03/19 23:15                   A
081101         2000/03/19 23:30                   A
081101         2000/03/19 23:45                   A
081101         2000/03/20 00:00    26.137         
081101         2000/03/20 00:15                   A
081101         2000/03/20 00:30                   A
081101         2000/03/20 00:45                   A
081101         2000/03/20 01:00    26.136         
081101         2000/03/20 01:15                   A
081101         2000/03/20 01:30                   A
081101         2000/03/20 01:45                   A
081101         2000/03/20 02:00    26.137         
081101         2000/03/20 02:15                   A
081101         2000/03/20 02:30                   A
081101         2000/03/20 02:45                   A
081101         2000/03/20 03:00    26.136         
081101         2000/03/20 03:15                   A
081101         2000/03/20 03:30                   A
081101         2000/03/20 03:45                   A
081101         2000/03/20 04:00    26.135         
081101         2000/03/20 04:15                   A
081101         2000/03/20 04:30                   A
081101         2000/03/20 04:45                   A
081101         2000/03/20 05:00    26.134         
081101         2000/03/20 05:15                   A
081101         2000/03/20 05:30                   A
081101         2000/03/20 05:45                   A
081101         2000/03/20 06:00    26.132         
081101         2000/03/20 06:15                   A
081101         2000/03/20 06:30                   A
081101         2000/03/20 06:45                   A
081101         2000/03/20 07:00    26.133         
081101         2000/03/20 07:15                   A
081101         2000/03/20 07:30                   A
081101         2000/03/20 07:45                   A
081101         2000/03/20 08:00    26.131         
081101         2000/03/20 08:15                   A
081101         2000/03/20 08:30                   A
081101         2000/03/20 08:45                   A
081101         2000/03/20 09:00    26.130         
081101         2000/03/20 09:15                   A
081101         2000/03/20 09:30                   A
081101         2000/03/20 09:45                   A
081101         2000/03/20 10:00    26.130         
081101         2000/03/20 10:15                   A
081101         2000/03/20 10:30                   A
081101         2000/03/20 10:45                   A
081101         2000/03/20 11:00    26.131         
081101         2000/03/20 11:15                   A
081101         2000/03/20 11:30                   A
081101         2000/03/20 11:45                   A
081101         2000/03/20 12:00    26.133         
081101         2000/03/20 12:15                   A
081101         2000/03/20 12:30                   A
081101         2000/03/20 12:45                   A
081101         2000/03/20 13:00    26.135         
081101         2000/03/20 13:15                   A
081101         2000/03/20 13:30                   A
081101         2000/03/20 13:45                   A
081101         2000/03/20 14:00    26.137         
081101         2000/03/20 14:15                   A
081101         2000/03/20 14:30                   A
081101         2000/03/20 14:45                   A
081101         2000/03/20 15:00    26.139         
081101         2000/03/20 15:15                   A
081101         2000/03/20 15:30                   A
081101         2000/03/20 15:45                   A
081101         2000/03/20 16:00    26.138         
081101         2000/03/20 16:15                   A
081101         2000/03/20 16:30                   A
081101         2000/03/20 16:45                   A
081101         2000/03/20 17:00    26.137         
081101         2000/03/20 17:15                   A
081101         2000/03/20 17:30                   A
081101         2000/03/20 17:45                   A
081101         2000/03/20 18:00    26.138         
081101         2000/03/20 18:15                   A
081101         2000/03/20 18:30                   A
081101         2000/03/20 18:45                   A
081101         2000/03/20 19:00    26.137         
081101         2000/03/20 19:15                   A
081101         2000/03/20 19:30                   A
081101         2000/03/20 19:45                   A
081101         2000/03/20 20:00    26.136         
081101         2000/03/20 20:15                   A
081101         2000/03/20 20:30                   A
081101         2000/03/20 20:45                   A
081101         2000/03/20 21:00    26.134         
081101         2000/03/20 21:15                   A
081101         2000/03/20 21:30                   A
081101         2000/03/20 21:45                   A
081101         2000/03/20 22:00    26.134         
081101         2000/03/20 22:15                   A
081101         2000/03/20 22:30                   A
081101         2000/03/20 22:45                   A
081101         2000/03/20 23:00    26.132         
081101         2000/03/20 23:15                   A
081101         2000/03/20 23:30                   A
081101         2000/03/20 23:45                   A
081101         2000/03/21 00:00    26.133         
081101         2000/03/21 00:15                   A
081101         2000/03/21 00:30                   A
081101         2000/03/21 00:45                   A
081101         2000/03/21 01:00    26.132         
081101         2000/03/21 01:15                   A
081101         2000/03/21 01:30                   A
081101         2000/03/21 01:45                   A
081101         2000/03/21 02:00    26.131         
081101         2000/03/21 02:15                   A
081101         2000/03/21 02:30                   A
081101         2000/03/21 02:45                   A
081101         2000/03/21 03:00    26.132         
081101         2000/03/21 03:15                   A
081101         2000/03/21 03:30                   A
081101         2000/03/21 03:45                   A
081101         2000/03/21 04:00    26.133         
081101         2000/03/21 04:15                   A
081101         2000/03/21 04:30                   A
081101         2000/03/21 04:45                   A
081101         2000/03/21 05:00    26.131         
081101         2000/03/21 05:15                   A
081101         2000/03/21 05:30                   A
081101         2000/03/21 05:45                   A
081101         2000/03/21 06:00    26.131         
081101         2000/03/21 06:15                   A
081101         2000/03/21 06:30                   A
081101         2000/03/21 06:45                   A
081101         2000/03/21 07:00    26.131         
081101         2000/03/21 07:15                   A
081101         2000/03/21 07:30                   A
081101         2000/03/21 07:45                   A
081101         2000/03/21 08:00    26.131         
081101         2000/03/21 08:15                   A
081101         2000/03/21 08:30                   A
081101         2000/03/21 08:45                   A
081101         2000/03/21 09:00    26.131         
081101         2000/03/21 09:15                   A
081101         2000/03/21 09:30                   A
081101         2000/03/21 09:45                   A
081101         2000/03/21 10:00    26.130         
081101         2000/03/21 10:15                   A
081101         2000/03/21 10:30                   A
081101         2000/03/21 10:45                   A
081101         2000/03/21 11:00    26.132         
081101         2000/03/21 11:15                   A
081101         2000/03/21 11:30                   A
081101         2000/03/21 11:45                   A
081101         2000/03/21 12:00    26.133         
081101         2000/03/21 12:15                   A
081101         2000/03/21 12:30                   A
081101         2000/03/21 12:45                   A
081101         2000/03/21 13:00    26.135         
081101         2000/03/21 13:15                   A
081101         2000/03/21 13:30                   A
081101         2000/03/21 13:45                   A
081101         2000/03/21 14:00    26.134         
081101         2000/03/21 14:15                   A
081101         2000/03/21 14:30                   A
081101         2000/03/21 14:45                   A
081101         2000/03/21 15:00    26.135         
081101         2000/03/21 15:15                   A
081101         2000/03/21 15:30                   A
081101         2000/03/21 15:45                   A
081101         2000/03/21 16:00    26.134         
081101         2000/03/21 16:15                   A
081101         2000/03/21 16:30                   A
081101         2000/03/21 16:45                   A
081101         2000/03/21 17:00    26.134         
081101         2000/03/21 17:15                   A
081101         2000/03/21 17:30                   A
081101         2000/03/21 17:45                   A
081101         2000/03/21 18:00    26.135         
081101         2000/03/21 18:15                   A
081101         2000/03/21 18:30                   A
081101         2000/03/21 18:45                   A
081101         2000/03/21 19:00    26.134         
081101         2000/03/21 19:15                   A
081101         2000/03/21 19:30                   A
081101         2000/03/21 19:45                   A
081101         2000/03/21 20:00    26.131         
081101         2000/03/21 20:15                   A
081101         2000/03/21 20:30                   A
081101         2000/03/21 20:45                   A
081101         2000/03/21 21:00    26.131         
081101         2000/03/21 21:15                   A
081101         2000/03/21 21:30                   A
081101         2000/03/21 21:45                   A
081101         2000/03/21 22:00    26.130         
081101         2000/03/21 22:15                   A
081101         2000/03/21 22:30                   A
081101         2000/03/21 22:45                   A
081101         2000/03/21 23:00    26.129         
081101         2000/03/21 23:15                   A
081101         2000/03/21 23:30                   A
081101         2000/03/21 23:45                   A
081101         2000/03/22 00:00    26.128         
081101         2000/03/22 00:15                   A
081101         2000/03/22 00:30                   A
081101         2000/03/22 00:45                   A
081101         2000/03/22 01:00    26.128         
081101         2000/03/22 01:15                   A
081101         2000/03/22 01:30                   A
081101         2000/03/22 01:45                   A
081101         2000/03/22 02:00    26.128         
081101         2000/03/22 02:15                   A
081101         2000/03/22 02:30                   A
081101         2000/03/22 02:45                   A
081101         2000/03/22 03:00    26.126         
081101         2000/03/22 03:15                   A
081101         2000/03/22 03:30                   A
081101         2000/03/22 03:45                   A
081101         2000/03/22 04:00    26.126         
081101         2000/03/22 04:15                   A
081101         2000/03/22 04:30                   A
081101         2000/03/22 04:45                   A
081101         2000/03/22 05:00    26.125         
081101         2000/03/22 05:15                   A
081101         2000/03/22 05:30                   A
081101         2000/03/22 05:45                   A
081101         2000/03/22 06:00    26.124         
081101         2000/03/22 06:15                   A
081101         2000/03/22 06:30                   A
081101         2000/03/22 06:45                   A
081101         2000/03/22 07:00    26.123         
081101         2000/03/22 07:15                   A
081101         2000/03/22 07:30                   A
081101         2000/03/22 07:45                   A
081101         2000/03/22 08:00    26.123         
081101         2000/03/22 08:15                   A
081101         2000/03/22 08:30                   A
081101         2000/03/22 08:45                   A
081101         2000/03/22 09:00    26.122         
081101         2000/03/22 09:15                   A
081101         2000/03/22 09:30                   A
081101         2000/03/22 09:45                   A
081101         2000/03/22 10:00    26.123         
081101         2000/03/22 10:15                   A
081101         2000/03/22 10:30                   A
081101         2000/03/22 10:45                   A
081101         2000/03/22 11:00    26.122         
081101         2000/03/22 11:15                   A
081101         2000/03/22 11:30                   A
081101         2000/03/22 11:45                   A
081101         2000/03/22 12:00    26.124         
081101         2000/03/22 12:15                   A
081101         2000/03/22 12:30                   A
081101         2000/03/22 12:45                   A
081101         2000/03/22 13:00    26.125         
081101         2000/03/22 13:15                   A
081101         2000/03/22 13:30                   A
081101         2000/03/22 13:45                   A
081101         2000/03/22 14:00    26.124         
081101         2000/03/22 14:15                   A
081101         2000/03/22 14:30                   A
081101         2000/03/22 14:45                   A
081101         2000/03/22 15:00    26.126         
081101         2000/03/22 15:15                   A
081101         2000/03/22 15:30                   A
081101         2000/03/22 15:45                   A
081101         2000/03/22 16:00    26.126         
081101         2000/03/22 16:15                   A
081101         2000/03/22 16:30                   A
081101         2000/03/22 16:45                   A
081101         2000/03/22 17:00    26.127         
081101         2000/03/22 17:15                   A
081101         2000/03/22 17:30                   A
081101         2000/03/22 17:45                   A
081101         2000/03/22 18:00    26.128         
081101         2000/03/22 18:15                   A
081101         2000/03/22 18:30                   A
081101         2000/03/22 18:45                   A
081101         2000/03/22 19:00    26.128         
081101         2000/03/22 19:15                   A
081101         2000/03/22 19:30                   A
081101         2000/03/22 19:45                   A
081101         2000/03/22 20:00    26.129         
081101         2000/03/22 20:15                   A
081101         2000/03/22 20:30                   A
081101         2000/03/22 20:45                   A
081101         2000/03/22 21:00    26.129         
081101         2000/03/22 21:15                   A
081101         2000/03/22 21:30                   A
081101         2000/03/22 21:45                   A
081101         2000/03/22 22:00    26.129         
081101         2000/03/22 22:15                   A
081101         2000/03/22 22:30                   A
081101         2000/03/22 22:45                   A
081101         2000/03/22 23:00    26.128         
081101         2000/03/22 23:15                   A
081101         2000/03/22 23:30                   A
081101         2000/03/22 23:45                   A
081101         2000/03/23 00:00    26.129         
081101         2000/03/23 00:15                   A
081101         2000/03/23 00:30                   A
081101         2000/03/23 00:45                   A
081101         2000/03/23 01:00    26.128         
081101         2000/03/23 01:15                   A
081101         2000/03/23 01:30                   A
081101         2000/03/23 01:45                   A
081101         2000/03/23 02:00    26.128         
081101         2000/03/23 02:15                   A
081101         2000/03/23 02:30                   A
081101         2000/03/23 02:45                   A
081101         2000/03/23 03:00    26.128         
081101         2000/03/23 03:15                   A
081101         2000/03/23 03:30                   A
081101         2000/03/23 03:45                   A
081101         2000/03/23 04:00    26.126         
081101         2000/03/23 04:15                   A
081101         2000/03/23 04:30                   A
081101         2000/03/23 04:45                   A
081101         2000/03/23 05:00    26.126         
081101         2000/03/23 05:15                   A
081101         2000/03/23 05:30                   A
081101         2000/03/23 05:45                   A
081101         2000/03/23 06:00    26.126         
081101         2000/03/23 06:15                   A
081101         2000/03/23 06:30                   A
081101         2000/03/23 06:45                   A
081101         2000/03/23 07:00    26.127         
081101         2000/03/23 07:15                   A
081101         2000/03/23 07:30                   A
081101         2000/03/23 07:45                   A
081101         2000/03/23 08:00    26.126         
081101         2000/03/23 08:15                   A
081101         2000/03/23 08:30                   A
081101         2000/03/23 08:45                   A
081101         2000/03/23 09:00    26.126         
081101         2000/03/23 09:15                   A
081101         2000/03/23 09:30                   A
081101         2000/03/23 09:45                   A
081101         2000/03/23 10:00    26.127         
081101         2000/03/23 10:15                   A
081101         2000/03/23 10:30                   A
081101         2000/03/23 10:45                   A
081101         2000/03/23 11:00    26.127         
081101         2000/03/23 11:15                   A
081101         2000/03/23 11:30                   A
081101         2000/03/23 11:45                   A
081101         2000/03/23 12:00    26.127         
081101         2000/03/23 12:15                   A
081101         2000/03/23 12:30                   A
081101         2000/03/23 12:45                   A
081101         2000/03/23 13:00    26.129         
081101         2000/03/23 13:15                   A
081101         2000/03/23 13:30                   A
081101         2000/03/23 13:45                   A
081101         2000/03/23 14:00    26.128         
081101         2000/03/23 14:15                   A
081101         2000/03/23 14:30                   A
081101         2000/03/23 14:45                   A
081101         2000/03/23 15:00    26.131         
081101         2000/03/23 15:15                   A
081101         2000/03/23 15:30                   A
081101         2000/03/23 15:45                   A
081101         2000/03/23 16:00    26.133         
081101         2000/03/23 16:15                   A
081101         2000/03/23 16:30                   A
081101         2000/03/23 16:45                   A
081101         2000/03/23 17:00    26.133         
081101         2000/03/23 17:15                   A
081101         2000/03/23 17:30                   A
081101         2000/03/23 17:45                   A
081101         2000/03/23 18:00    26.134         
081101         2000/03/23 18:15                   A
081101         2000/03/23 18:30                   A
081101         2000/03/23 18:45                   A
081101         2000/03/23 19:00    26.135         
081101         2000/03/23 19:15                   A
081101         2000/03/23 19:30                   A
081101         2000/03/23 19:45                   A
081101         2000/03/23 20:00    26.136         
081101         2000/03/23 20:15                   A
081101         2000/03/23 20:30                   A
081101         2000/03/23 20:45                   A
081101         2000/03/23 21:00    26.137         
081101         2000/03/23 21:15                   A
081101         2000/03/23 21:30                   A
081101         2000/03/23 21:45                   A
081101         2000/03/23 22:00    26.137         
081101         2000/03/23 22:15                   A
081101         2000/03/23 22:30                   A
081101         2000/03/23 22:45                   A
081101         2000/03/23 23:00    26.138         
081101         2000/03/23 23:15                   A
081101         2000/03/23 23:30                   A
081101         2000/03/23 23:45                   A
081101         2000/03/24 00:00    26.138         
081101         2000/03/24 00:15                   A
081101         2000/03/24 00:30                   A
081101         2000/03/24 00:45                   A
081101         2000/03/24 01:00    26.138         
081101         2000/03/24 01:15                   A
081101         2000/03/24 01:30                   A
081101         2000/03/24 01:45                   A
081101         2000/03/24 02:00    26.138         
081101         2000/03/24 02:15                   A
081101         2000/03/24 02:30                   A
081101         2000/03/24 02:45                   A
081101         2000/03/24 03:00    26.140         
081101         2000/03/24 03:15                   A
081101         2000/03/24 03:30                   A
081101         2000/03/24 03:45                   A
081101         2000/03/24 04:00    26.140         
081101         2000/03/24 04:15                   A
081101         2000/03/24 04:30                   A
081101         2000/03/24 04:45                   A
081101         2000/03/24 05:00    26.139         
081101         2000/03/24 05:15                   A
081101         2000/03/24 05:30                   A
081101         2000/03/24 05:45                   A
081101         2000/03/24 06:00    26.140         
081101         2000/03/24 06:15                   A
081101         2000/03/24 06:30                   A
081101         2000/03/24 06:45                   A
081101         2000/03/24 07:00    26.141         
081101         2000/03/24 07:15                   A
081101         2000/03/24 07:30                   A
081101         2000/03/24 07:45                   A
081101         2000/03/24 08:00    26.142         
081101         2000/03/24 08:15                   A
081101         2000/03/24 08:30                   A
081101         2000/03/24 08:45                   A
081101         2000/03/24 09:00    26.142         
081101         2000/03/24 09:15                   A
081101         2000/03/24 09:30                   A
081101         2000/03/24 09:45                   A
081101         2000/03/24 10:00    26.143         
081101         2000/03/24 10:15                   A
081101         2000/03/24 10:30                   A
081101         2000/03/24 10:45                   A
081101         2000/03/24 11:00    26.146         
081101         2000/03/24 11:15                   A
081101         2000/03/24 11:30                   A
081101         2000/03/24 11:45                   A
081101         2000/03/24 12:00    26.146         
081101         2000/03/24 12:15                   A
081101         2000/03/24 12:30                   A
081101         2000/03/24 12:45                   A
081101         2000/03/24 13:00    26.147         
081101         2000/03/24 13:15                   A
081101         2000/03/24 13:30                   A
081101         2000/03/24 13:45                   A
081101         2000/03/24 14:00    26.151         
081101         2000/03/24 14:15                   A
081101         2000/03/24 14:30                   A
081101         2000/03/24 14:45                   A
081101         2000/03/24 15:00    26.154         
081101         2000/03/24 15:15                   A
081101         2000/03/24 15:30                   A
081101         2000/03/24 15:45                   A
081101         2000/03/24 16:00    26.156         
081101         2000/03/24 16:15                   A
081101         2000/03/24 16:30                   A
081101         2000/03/24 16:45                   A
081101         2000/03/24 17:00    26.158         
081101         2000/03/24 17:15                   A
081101         2000/03/24 17:30                   A
081101         2000/03/24 17:45                   A
081101         2000/03/24 18:00    26.158         
081101         2000/03/24 18:15                   A
081101         2000/03/24 18:30                   A
081101         2000/03/24 18:45                   A
081101         2000/03/24 19:00    26.160         
081101         2000/03/24 19:15                   A
081101         2000/03/24 19:30                   A
081101         2000/03/24 19:45                   A
081101         2000/03/24 20:00    26.160         
081101         2000/03/24 20:15                   A
081101         2000/03/24 20:30                   A
081101         2000/03/24 20:45                   A
081101         2000/03/24 21:00    26.161         
081101         2000/03/24 21:15                   A
081101         2000/03/24 21:30                   A
081101         2000/03/24 21:45                   A
081101         2000/03/24 22:00    26.161         
081101         2000/03/24 22:15                   A
081101         2000/03/24 22:30                   A
081101         2000/03/24 22:45                   A
081101         2000/03/24 23:00    26.161         
081101         2000/03/24 23:15                   A
081101         2000/03/24 23:30                   A
081101         2000/03/24 23:45                   A
081101         2000/03/25 00:00    26.162         
081101         2000/03/25 00:15                   A
081101         2000/03/25 00:30                   A
081101         2000/03/25 00:45                   A
081101         2000/03/25 01:00    26.163         
081101         2000/03/25 01:15                   A
081101         2000/03/25 01:30                   A
081101         2000/03/25 01:45                   A
081101         2000/03/25 02:00    26.162         
081101         2000/03/25 02:15                   A
081101         2000/03/25 02:30                   A
081101         2000/03/25 02:45                   A
081101         2000/03/25 03:00    26.165         
081101         2000/03/25 03:15                   A
081101         2000/03/25 03:30                   A
081101         2000/03/25 03:45                   A
081101         2000/03/25 04:00    26.167         
081101         2000/03/25 04:15                   A
081101         2000/03/25 04:30                   A
081101         2000/03/25 04:45                   A
081101         2000/03/25 05:00    26.170         
081101         2000/03/25 05:15                   A
081101         2000/03/25 05:30                   A
081101         2000/03/25 05:45                   A
081101         2000/03/25 06:00    26.172         
081101         2000/03/25 06:15                   A
081101         2000/03/25 06:30                   A
081101         2000/03/25 06:45                   A
081101         2000/03/25 07:00    26.173         
081101         2000/03/25 07:15                   A
081101         2000/03/25 07:30                   A
081101         2000/03/25 07:45                   A
081101         2000/03/25 08:00    26.177         
081101         2000/03/25 08:15                   A
081101         2000/03/25 08:30                   A
081101         2000/03/25 08:45                   A
081101         2000/03/25 09:00    26.181         
081101         2000/03/25 09:15                   A
081101         2000/03/25 09:30                   A
081101         2000/03/25 09:45                   A
081101         2000/03/25 10:00    26.184         
081101         2000/03/25 10:15                   A
081101         2000/03/25 10:30                   A
081101         2000/03/25 10:45                   A
081101         2000/03/25 11:00    26.186         
081101         2000/03/25 11:15                   A
081101         2000/03/25 11:30                   A
081101         2000/03/25 11:45                   A
081101         2000/03/25 12:00    26.188         
081101         2000/03/25 12:15                   A
081101         2000/03/25 12:30                   A
081101         2000/03/25 12:45                   A
081101         2000/03/25 13:00    26.192         
081101         2000/03/25 13:15                   A
081101         2000/03/25 13:30                   A
081101         2000/03/25 13:45                   A
081101         2000/03/25 14:00    26.195         
081101         2000/03/25 14:15                   A
081101         2000/03/25 14:30                   A
081101         2000/03/25 14:45                   A
081101         2000/03/25 15:00    26.199         
081101         2000/03/25 15:15                   A
081101         2000/03/25 15:30                   A
081101         2000/03/25 15:45                   A
081101         2000/03/25 16:00    26.204         
081101         2000/03/25 16:15                   A
081101         2000/03/25 16:30                   A
081101         2000/03/25 16:45                   A
081101         2000/03/25 17:00    26.210         
081101         2000/03/25 17:15                   A
081101         2000/03/25 17:30                   A
081101         2000/03/25 17:45                   A
081101         2000/03/25 18:00    26.213         
081101         2000/03/25 18:15                   A
081101         2000/03/25 18:30                   A
081101         2000/03/25 18:45                   A
081101         2000/03/25 19:00    26.216         
081101         2000/03/25 19:15                   A
081101         2000/03/25 19:30                   A
081101         2000/03/25 19:45                   A
081101         2000/03/25 20:00    26.220         
081101         2000/03/25 20:15                   A
081101         2000/03/25 20:30                   A
081101         2000/03/25 20:45                   A
081101         2000/03/25 21:00    26.223         
081101         2000/03/25 21:15                   A
081101         2000/03/25 21:30                   A
081101         2000/03/25 21:45                   A
081101         2000/03/25 22:00    26.225         
081101         2000/03/25 22:15                   A
081101         2000/03/25 22:30                   A
081101         2000/03/25 22:45                   A
081101         2000/03/25 23:00    26.228         
081101         2000/03/25 23:15                   A
081101         2000/03/25 23:30                   A
081101         2000/03/25 23:45                   A
081101         2000/03/26 00:00    26.230         
081101         2000/03/26 00:15                   A
081101         2000/03/26 00:30                   A
081101         2000/03/26 00:45                   A
081101         2000/03/26 01:00    26.232         
081101         2000/03/26 01:15                   A
081101         2000/03/26 01:30                   A
081101         2000/03/26 01:45                   A
081101         2000/03/26 02:00    26.234         
081101         2000/03/26 02:15                   A
081101         2000/03/26 02:30                   A
081101         2000/03/26 02:45                   A
081101         2000/03/26 03:00    26.238         
081101         2000/03/26 03:15                   A
081101         2000/03/26 03:30                   A
081101         2000/03/26 03:45                   A
081101         2000/03/26 04:00    26.248         
081101         2000/03/26 04:15                   A
081101         2000/03/26 04:30                   A
081101         2000/03/26 04:45                   A
081101         2000/03/26 05:00    26.252         
081101         2000/03/26 05:15                   A
081101         2000/03/26 05:30                   A
081101         2000/03/26 05:45                   A
081101         2000/03/26 06:00    26.256         
081101         2000/03/26 06:15                   A
081101         2000/03/26 06:30                   A
081101         2000/03/26 06:45                   A
081101         2000/03/26 07:00    26.260         
081101         2000/03/26 07:15                   A
081101         2000/03/26 07:30                   A
081101         2000/03/26 07:45                   A
081101         2000/03/26 08:00    26.262         
081101         2000/03/26 08:15                   A
081101         2000/03/26 08:30                   A
081101         2000/03/26 08:45                   A
081101         2000/03/26 09:00    26.265         
081101         2000/03/26 09:15                   A
081101         2000/03/26 09:30                   A
081101         2000/03/26 09:45                   A
081101         2000/03/26 10:00    26.267         
081101         2000/03/26 10:15                   A
081101         2000/03/26 10:30                   A
081101         2000/03/26 10:45                   A
081101         2000/03/26 11:00    26.270         
081101         2000/03/26 11:15                   A
081101         2000/03/26 11:30                   A
081101         2000/03/26 11:45                   A
081101         2000/03/26 12:00    26.274         
081101         2000/03/26 12:15                   A
081101         2000/03/26 12:30                   A
081101         2000/03/26 12:45                   A
081101         2000/03/26 13:00    26.276         
081101         2000/03/26 13:15                   A
081101         2000/03/26 13:30                   A
081101         2000/03/26 13:45                   A
081101         2000/03/26 14:00    26.276         
081101         2000/03/26 14:15                   A
081101         2000/03/26 14:30                   A
081101         2000/03/26 14:45                   A
081101         2000/03/26 15:00    26.279         
081101         2000/03/26 15:15                   A
081101         2000/03/26 15:30                   A
081101         2000/03/26 15:45                   A
081101         2000/03/26 16:00    26.280         
081101         2000/03/26 16:15                   A
081101         2000/03/26 16:30                   A
081101         2000/03/26 16:45                   A
081101         2000/03/26 17:00    26.282         
081101         2000/03/26 17:15                   A
081101         2000/03/26 17:30                   A
081101         2000/03/26 17:45                   A
081101         2000/03/26 18:00    26.285         
081101         2000/03/26 18:15                   A
081101         2000/03/26 18:30                   A
081101         2000/03/26 18:45                   A
081101         2000/03/26 19:00    26.287         
081101         2000/03/26 19:15                   A
081101         2000/03/26 19:30                   A
081101         2000/03/26 19:45                   A
081101         2000/03/26 20:00    26.288         
081101         2000/03/26 20:15                   A
081101         2000/03/26 20:30                   A
081101         2000/03/26 20:45                   A
081101         2000/03/26 21:00    26.290         
081101         2000/03/26 21:15                   A
081101         2000/03/26 21:30                   A
081101         2000/03/26 21:45                   A
081101         2000/03/26 22:00    26.291         
081101         2000/03/26 22:15                   A
081101         2000/03/26 22:30                   A
081101         2000/03/26 22:45                   A
081101         2000/03/26 23:00    26.293         
081101         2000/03/26 23:15                   A
081101         2000/03/26 23:30                   A
081101         2000/03/26 23:45                   A
081101         2000/03/27 00:00    26.294         
081101         2000/03/27 00:15                   A
081101         2000/03/27 00:30                   A
081101         2000/03/27 00:45                   A
081101         2000/03/27 01:00    26.296         
081101         2000/03/27 01:15                   A
081101         2000/03/27 01:30                   A
081101         2000/03/27 01:45                   A
081101         2000/03/27 02:00    26.298         
081101         2000/03/27 02:15                   A
081101         2000/03/27 02:30                   A
081101         2000/03/27 02:45                   A
081101         2000/03/27 03:00    26.300         
081101         2000/03/27 03:15                   A
081101         2000/03/27 03:30                   A
081101         2000/03/27 03:45                   A
081101         2000/03/27 04:00    26.300         
081101         2000/03/27 04:15                   A
081101         2000/03/27 04:30                   A
081101         2000/03/27 04:45                   A
081101         2000/03/27 05:00    26.302         
081101         2000/03/27 05:15                   A
081101         2000/03/27 05:30                   A
081101         2000/03/27 05:45                   A
081101         2000/03/27 06:00    26.302         
081101         2000/03/27 06:15                   A
081101         2000/03/27 06:30                   A
081101         2000/03/27 06:45                   A
081101         2000/03/27 07:00    26.304         
081101         2000/03/27 07:15                   A
081101         2000/03/27 07:30                   A
081101         2000/03/27 07:45                   A
081101         2000/03/27 08:00    26.305         
081101         2000/03/27 08:15                   A
081101         2000/03/27 08:30                   A
081101         2000/03/27 08:45                   A
081101         2000/03/27 09:00    26.306         
081101         2000/03/27 09:15                   A
081101         2000/03/27 09:30                   A
081101         2000/03/27 09:45                   A
081101         2000/03/27 10:00    26.309         
081101         2000/03/27 10:15                   A
081101         2000/03/27 10:30                   A
081101         2000/03/27 10:45                   A
081101         2000/03/27 11:00    26.314         
081101         2000/03/27 11:15                   A
081101         2000/03/27 11:30                   A
081101         2000/03/27 11:45                   A
081101         2000/03/27 12:00    26.320         
081101         2000/03/27 12:15                   A
081101         2000/03/27 12:30                   A
081101         2000/03/27 12:45                   A
081101         2000/03/27 13:00    26.327         
081101         2000/03/27 13:15                   A
081101         2000/03/27 13:30                   A
081101         2000/03/27 13:45                   A
081101         2000/03/27 14:00    26.332         
081101         2000/03/27 14:15                   A
081101         2000/03/27 14:30                   A
081101         2000/03/27 14:45                   A
081101         2000/03/27 15:00    26.335         
081101         2000/03/27 15:15                   A
081101         2000/03/27 15:30                   A
081101         2000/03/27 15:45                   A
081101         2000/03/27 16:00    26.337         
081101         2000/03/27 16:15                   A
081101         2000/03/27 16:30                   A
081101         2000/03/27 16:45                   A
081101         2000/03/27 17:00    26.339         
081101         2000/03/27 17:15                   A
081101         2000/03/27 17:30                   A
081101         2000/03/27 17:45                   A
081101         2000/03/27 18:00    26.342         
081101         2000/03/27 18:15                   A
081101         2000/03/27 18:30                   A
081101         2000/03/27 18:45                   A
081101         2000/03/27 19:00    26.344         
081101         2000/03/27 19:15                   A
081101         2000/03/27 19:30                   A
081101         2000/03/27 19:45                   A
081101         2000/03/27 20:00    26.347         
081101         2000/03/27 20:15                   A
081101         2000/03/27 20:30                   A
081101         2000/03/27 20:45                   A
081101         2000/03/27 21:00    26.348         
081101         2000/03/27 21:15                   A
081101         2000/03/27 21:30                   A
081101         2000/03/27 21:45                   A
081101         2000/03/27 22:00    26.349         
081101         2000/03/27 22:15                   A
081101         2000/03/27 22:30                   A
081101         2000/03/27 22:45                   A
081101         2000/03/27 23:00    26.352         
081101         2000/03/27 23:15                   A
081101         2000/03/27 23:30                   A
081101         2000/03/27 23:45                   A
081101         2000/03/28 00:00    26.356         
081101         2000/03/28 00:15                   A
081101         2000/03/28 00:30                   A
081101         2000/03/28 00:45                   A
081101         2000/03/28 01:00    26.360         
081101         2000/03/28 01:15                   A
081101         2000/03/28 01:30                   A
081101         2000/03/28 01:45                   A
081101         2000/03/28 02:00    26.362         
081101         2000/03/28 02:15                   A
081101         2000/03/28 02:30                   A
081101         2000/03/28 02:45                   A
081101         2000/03/28 03:00    26.366         
081101         2000/03/28 03:15                   A
081101         2000/03/28 03:30                   A
081101         2000/03/28 03:45                   A
081101         2000/03/28 04:00    26.368         
081101         2000/03/28 04:15                   A
081101         2000/03/28 04:30                   A
081101         2000/03/28 04:45                   A
081101         2000/03/28 05:00    26.372         
081101         2000/03/28 05:15                   A
081101         2000/03/28 05:30                   A
081101         2000/03/28 05:45                   A
081101         2000/03/28 06:00    26.375         
081101         2000/03/28 06:15                   A
081101         2000/03/28 06:30                   A
081101         2000/03/28 06:45                   A
081101         2000/03/28 07:00    26.379         
081101         2000/03/28 07:15                   A
081101         2000/03/28 07:30                   A
081101         2000/03/28 07:45                   A
081101         2000/03/28 08:00    26.383         
081101         2000/03/28 08:15                   A
081101         2000/03/28 08:30                   A
081101         2000/03/28 08:45                   A
081101         2000/03/28 09:00    26.388         
081101         2000/03/28 09:15                   A
081101         2000/03/28 09:30                   A
081101         2000/03/28 09:45                   A
081101         2000/03/28 10:00    26.394         
081101         2000/03/28 10:15                   A
081101         2000/03/28 10:30                   A
081101         2000/03/28 10:45                   A
081101         2000/03/28 11:00    26.401         
081101         2000/03/28 11:15                   A
081101         2000/03/28 11:30                   A
081101         2000/03/28 11:45                   A
081101         2000/03/28 12:00    26.406         
081101         2000/03/28 12:15                   A
081101         2000/03/28 12:30                   A
081101         2000/03/28 12:45                   A
081101         2000/03/28 13:00    26.412         
081101         2000/03/28 13:15                   A
081101         2000/03/28 13:30                   A
081101         2000/03/28 13:45                   A
081101         2000/03/28 14:00    26.415         
081101         2000/03/28 14:15                   A
081101         2000/03/28 14:30                   A
081101         2000/03/28 14:45                   A
081101         2000/03/28 15:00    26.421         
081101         2000/03/28 15:15                   A
081101         2000/03/28 15:30                   A
081101         2000/03/28 15:45                   A
081101         2000/03/28 16:00    26.422         
081101         2000/03/28 16:15                   A
081101         2000/03/28 16:30                   A
081101         2000/03/28 16:45                   A
081101         2000/03/28 17:00    26.427         
081101         2000/03/28 17:15                   A
081101         2000/03/28 17:30                   A
081101         2000/03/28 17:45                   A
081101         2000/03/28 18:00    26.430         
081101         2000/03/28 18:15                   A
081101         2000/03/28 18:30                   A
081101         2000/03/28 18:45                   A
081101         2000/03/28 19:00    26.433         
081101         2000/03/28 19:15                   A
081101         2000/03/28 19:30                   A
081101         2000/03/28 19:45                   A
081101         2000/03/28 20:00    26.434         
081101         2000/03/28 20:15                   A
081101         2000/03/28 20:30                   A
081101         2000/03/28 20:45                   A
081101         2000/03/28 21:00    26.433         
081101         2000/03/28 21:15                   A
081101         2000/03/28 21:30                   A
081101         2000/03/28 21:45                   A
081101         2000/03/28 22:00    26.433         
081101         2000/03/28 22:15                   A
081101         2000/03/28 22:30                   A
081101         2000/03/28 22:45                   A
081101         2000/03/28 23:00    26.436         
081101         2000/03/28 23:15                   A
081101         2000/03/28 23:30                   A
081101         2000/03/28 23:45                   A
081101         2000/03/29 00:00    26.440         
081101         2000/03/29 00:15                   A
081101         2000/03/29 00:30                   A
081101         2000/03/29 00:45                   A
081101         2000/03/29 01:00    26.440         
081101         2000/03/29 01:15                   A
081101         2000/03/29 01:30                   A
081101         2000/03/29 01:45                   A
081101         2000/03/29 02:00    26.442         
081101         2000/03/29 02:15                   A
081101         2000/03/29 02:30                   A
081101         2000/03/29 02:45                   A
081101         2000/03/29 03:00    26.447         
081101         2000/03/29 03:15                   A
081101         2000/03/29 03:30                   A
081101         2000/03/29 03:45                   A
081101         2000/03/29 04:00    26.448         
081101         2000/03/29 04:15                   A
081101         2000/03/29 04:30                   A
081101         2000/03/29 04:45                   A
081101         2000/03/29 05:00    26.455         
081101         2000/03/29 05:15                   A
081101         2000/03/29 05:30                   A
081101         2000/03/29 05:45                   A
081101         2000/03/29 06:00    26.457         
081101         2000/03/29 06:15                   A
081101         2000/03/29 06:30                   A
081101         2000/03/29 06:45                   A
081101         2000/03/29 07:00    26.464         
081101         2000/03/29 07:15                   A
081101         2000/03/29 07:30                   A
081101         2000/03/29 07:45                   A
081101         2000/03/29 08:00    26.470         
081101         2000/03/29 08:15                   A
081101         2000/03/29 08:30                   A
081101         2000/03/29 08:45                   A
081101         2000/03/29 09:00    26.475         
081101         2000/03/29 09:15                   A
081101         2000/03/29 09:30                   A
081101         2000/03/29 09:45                   A
081101         2000/03/29 10:00    26.483         
081101         2000/03/29 10:15                   A
081101         2000/03/29 10:30                   A
081101         2000/03/29 10:45                   A
081101         2000/03/29 11:00    26.491         
081101         2000/03/29 11:15                   A
081101         2000/03/29 11:30                   A
081101         2000/03/29 11:45                   A
081101         2000/03/29 12:00    26.494         
081101         2000/03/29 12:15                   A
081101         2000/03/29 12:30                   A
081101         2000/03/29 12:45                   A
081101         2000/03/29 13:00    26.498         
081101         2000/03/29 13:15                   A
081101         2000/03/29 13:30                   A
081101         2000/03/29 13:45                   A
081101         2000/03/29 14:00    26.505         
081101         2000/03/29 14:15                   A
081101         2000/03/29 14:30                   A
081101         2000/03/29 14:45                   A
081101         2000/03/29 15:00    26.512         
081101         2000/03/29 15:15                   A
081101         2000/03/29 15:30                   A
081101         2000/03/29 15:45                   A
081101         2000/03/29 16:00    26.517         
081101         2000/03/29 16:15                   A
081101         2000/03/29 16:30                   A
081101         2000/03/29 16:45                   A
081101         2000/03/29 17:00    26.524         
081101         2000/03/29 17:15                   A
081101         2000/03/29 17:30                   A
081101         2000/03/29 17:45                   A
081101         2000/03/29 18:00    26.527         
081101         2000/03/29 18:15                   A
081101         2000/03/29 18:30                   A
081101         2000/03/29 18:45                   A
081101         2000/03/29 19:00    26.530         
081101         2000/03/29 19:15                   A
081101         2000/03/29 19:30                   A
081101         2000/03/29 19:45                   A
081101         2000/03/29 20:00    26.534         
081101         2000/03/29 20:15                   A
081101         2000/03/29 20:30                   A
081101         2000/03/29 20:45                   A
081101         2000/03/29 21:00    26.539         
081101         2000/03/29 21:15                   A
081101         2000/03/29 21:30                   A
081101         2000/03/29 21:45                   A
081101         2000/03/29 22:00    26.545         
081101         2000/03/29 22:15                   A
081101         2000/03/29 22:30                   A
081101         2000/03/29 22:45                   A
081101         2000/03/29 23:00    26.552         
081101         2000/03/29 23:15                   A
081101         2000/03/29 23:30                   A
081101         2000/03/29 23:45                   A
081101         2000/03/30 00:00    26.562         
081101         2000/03/30 00:15                   A
081101         2000/03/30 00:30                   A
081101         2000/03/30 00:45                   A
081101         2000/03/30 01:00    26.569         
081101         2000/03/30 01:15                   A
081101         2000/03/30 01:30                   A
081101         2000/03/30 01:45                   A
081101         2000/03/30 02:00    26.576         
081101         2000/03/30 02:15                   A
081101         2000/03/30 02:30                   A
081101         2000/03/30 02:45                   A
081101         2000/03/30 03:00    26.584         
081101         2000/03/30 03:15                   A
081101         2000/03/30 03:30                   A
081101         2000/03/30 03:45                   A
081101         2000/03/30 04:00    26.592         
081101         2000/03/30 04:15                   A
081101         2000/03/30 04:30                   A
081101         2000/03/30 04:45                   A
081101         2000/03/30 05:00    26.595         
081101         2000/03/30 05:15                   A
081101         2000/03/30 05:30                   A
081101         2000/03/30 05:45                   A
081101         2000/03/30 06:00    26.601         
081101         2000/03/30 06:15                   A
081101         2000/03/30 06:30                   A
081101         2000/03/30 06:45                   A
081101         2000/03/30 07:00    26.610         
081101         2000/03/30 07:15                   A
081101         2000/03/30 07:30                   A
081101         2000/03/30 07:45                   A
081101         2000/03/30 08:00    26.616         
081101         2000/03/30 08:15                   A
081101         2000/03/30 08:30                   A
081101         2000/03/30 08:45                   A
081101         2000/03/30 09:00    26.626         
081101         2000/03/30 09:15                   A
081101         2000/03/30 09:30                   A
081101         2000/03/30 09:45                   A
081101         2000/03/30 10:00    26.640         
081101         2000/03/30 10:15                   A
081101         2000/03/30 10:30                   A
081101         2000/03/30 10:45                   A
081101         2000/03/30 11:00    26.652         
081101         2000/03/30 11:15                   A
081101         2000/03/30 11:30                   A
081101         2000/03/30 11:45                   A
081101         2000/03/30 12:00    26.664         
081101         2000/03/30 12:15                   A
081101         2000/03/30 12:30                   A
081101         2000/03/30 12:45                   A
081101         2000/03/30 13:00    26.671         
081101         2000/03/30 13:15                   A
081101         2000/03/30 13:30                   A
081101         2000/03/30 13:45                   A
081101         2000/03/30 14:00    26.681         
081101         2000/03/30 14:15                   A
081101         2000/03/30 14:30                   A
081101         2000/03/30 14:45                   A
081101         2000/03/30 15:00    26.685         
081101         2000/03/30 15:15                   A
081101         2000/03/30 15:30                   A
081101         2000/03/30 15:45                   A
081101         2000/03/30 16:00    26.692         
081101         2000/03/30 16:15                   A
081101         2000/03/30 16:30                   A
081101         2000/03/30 16:45                   A
081101         2000/03/30 17:00    26.698         
081101         2000/03/30 17:15                   A
081101         2000/03/30 17:30                   A
081101         2000/03/30 17:45                   A
081101         2000/03/30 18:00    26.704         
081101         2000/03/30 18:15                   A
081101         2000/03/30 18:30                   A
081101         2000/03/30 18:45                   A
081101         2000/03/30 19:00    26.708         
081101         2000/03/30 19:15                   A
081101         2000/03/30 19:30                   A
081101         2000/03/30 19:45                   A
081101         2000/03/30 20:00    26.713         
081101         2000/03/30 20:15                   A
081101         2000/03/30 20:30                   A
081101         2000/03/30 20:45                   A
081101         2000/03/30 21:00    26.719         
081101         2000/03/30 21:15                   A
081101         2000/03/30 21:30                   A
081101         2000/03/30 21:45                   A
081101         2000/03/30 22:00    26.726         
081101         2000/03/30 22:15                   A
081101         2000/03/30 22:30                   A
081101         2000/03/30 22:45                   A
081101         2000/03/30 23:00    26.731         
081101         2000/03/30 23:15                   A
081101         2000/03/30 23:30                   A
081101         2000/03/30 23:45                   A
081101         2000/03/31 00:00    26.738         
081101         2000/03/31 00:15                   A
081101         2000/03/31 00:30                   A
081101         2000/03/31 00:45                   A
081101         2000/03/31 01:00    26.745         
081101         2000/03/31 01:15                   A
081101         2000/03/31 01:30                   A
081101         2000/03/31 01:45                   A
081101         2000/03/31 02:00    26.751         
081101         2000/03/31 02:15                   A
081101         2000/03/31 02:30                   A
081101         2000/03/31 02:45                   A
081101         2000/03/31 03:00    26.756         
081101         2000/03/31 03:15                   A
081101         2000/03/31 03:30                   A
081101         2000/03/31 03:45                   A
081101         2000/03/31 04:00    26.763         
081101         2000/03/31 04:15                   A
081101         2000/03/31 04:30                   A
081101         2000/03/31 04:45                   A
081101         2000/03/31 05:00    26.768         
081101         2000/03/31 05:15                   A
081101         2000/03/31 05:30                   A
081101         2000/03/31 05:45                   A
081101         2000/03/31 06:00    26.773         
081101         2000/03/31 06:15                   A
081101         2000/03/31 06:30                   A
081101         2000/03/31 06:45                   A
081101         2000/03/31 07:00    26.780         
081101         2000/03/31 07:15                   A
081101         2000/03/31 07:30                   A
081101         2000/03/31 07:45                   A
081101         2000/03/31 08:00    26.785         
081101         2000/03/31 08:15                   A
081101         2000/03/31 08:30                   A
081101         2000/03/31 08:45                   A
081101         2000/03/31 09:00    26.792         
081101         2000/03/31 09:15                   A
081101         2000/03/31 09:30                   A
081101         2000/03/31 09:45                   A
081101         2000/03/31 10:00    26.798         
081101         2000/03/31 10:15                   A
081101         2000/03/31 10:30                   A
081101         2000/03/31 10:45                   A
081101         2000/03/31 11:00    26.805         
081101         2000/03/31 11:15                   A
081101         2000/03/31 11:30                   A
081101         2000/03/31 11:45                   A
081101         2000/03/31 12:00    26.810         
081101         2000/03/31 12:15                   A
081101         2000/03/31 12:30                   A
081101         2000/03/31 12:45                   A
081101         2000/03/31 13:00    26.815         
081101         2000/03/31 13:15                   A
081101         2000/03/31 13:30                   A
081101         2000/03/31 13:45                   A
081101         2000/03/31 14:00    26.821         
081101         2000/03/31 14:15                   A
081101         2000/03/31 14:30                   A
081101         2000/03/31 14:45                   A
081101         2000/03/31 15:00    26.830         
081101         2000/03/31 15:15                   A
081101         2000/03/31 15:30                   A
081101         2000/03/31 15:45                   A
081101         2000/03/31 16:00    26.836         
081101         2000/03/31 16:15                   A
081101         2000/03/31 16:30                   A
081101         2000/03/31 16:45                   A
081101         2000/03/31 17:00    26.837         
081101         2000/03/31 17:15                   A
081101         2000/03/31 17:30                   A
081101         2000/03/31 17:45                   A
081101         2000/03/31 18:00    26.838         
081101         2000/03/31 18:15                   A
081101         2000/03/31 18:30                   A
081101         2000/03/31 18:45                   A
081101         2000/03/31 19:00    26.841         
081101         2000/03/31 19:15                   A
081101         2000/03/31 19:30                   A
081101         2000/03/31 19:45                   A
081101         2000/03/31 20:00    26.849         
081101         2000/03/31 20:15                   A
081101         2000/03/31 20:30                   A
081101         2000/03/31 20:45                   A
081101         2000/03/31 21:00    26.854         
081101         2000/03/31 21:15                   A
081101         2000/03/31 21:30                   A
081101         2000/03/31 21:45                   A
081101         2000/03/31 22:00    26.861         
081101         2000/03/31 22:15                   A
081101         2000/03/31 22:30                   A
081101         2000/03/31 22:45                   A
081101         2000/03/31 23:00    26.866         
081101         2000/03/31 23:15                   A
081101         2000/03/31 23:30                   A
081101         2000/03/31 23:45                   A
081101         2000/04/01 00:00    26.870         
081101         2000/04/01 00:15                   A
081101         2000/04/01 00:30    26.872         
081101         2000/04/01 00:45                   A
081101         2000/04/01 01:00    26.872         
081101         2000/04/01 01:15                   A
081101         2000/04/01 01:30    26.877         
081101         2000/04/01 01:45                   A
081101         2000/04/01 02:00    26.877         
081101         2000/04/01 02:15                   A
081101         2000/04/01 02:30    26.881         
081101         2000/04/01 02:45                   A
081101         2000/04/01 03:00    26.881         
081101         2000/04/01 03:15                   A
081101         2000/04/01 03:30    26.885         
081101         2000/04/01 03:45                   A
081101         2000/04/01 04:00    26.885         
081101         2000/04/01 04:15                   A
081101         2000/04/01 04:30    26.891         
081101         2000/04/01 04:45                   A
081101         2000/04/01 05:00    26.891         
081101         2000/04/01 05:15                   A
081101         2000/04/01 05:30    26.895         
081101         2000/04/01 05:45                   A
081101         2000/04/01 06:00    26.895         
081101         2000/04/01 06:15                   A
081101         2000/04/01 06:30    26.901         
081101         2000/04/01 06:45                   A
081101         2000/04/01 07:00    26.901         
081101         2000/04/01 07:15                   A
081101         2000/04/01 07:30    26.906         
081101         2000/04/01 07:45                   A
081101         2000/04/01 08:00    26.906         
081101         2000/04/01 08:15                   A
081101         2000/04/01 08:30    26.910         
081101         2000/04/01 08:45                   A
081101         2000/04/01 09:00    26.910         
081101         2000/04/01 09:15                   A
081101         2000/04/01 09:30    26.912         
081101         2000/04/01 09:45                   A
081101         2000/04/01 10:00    26.912         
081101         2000/04/01 10:15                   A
081101         2000/04/01 10:30    26.917         
081101         2000/04/01 10:45                   A
081101         2000/04/01 11:00    26.917         
081101         2000/04/01 11:15                   A
081101         2000/04/01 11:30    26.923         
081101         2000/04/01 11:45                   A
081101         2000/04/01 12:00    26.923         
081101         2000/04/01 12:15                   A
081101         2000/04/01 12:30    26.929         
081101         2000/04/01 12:45                   A
081101         2000/04/01 13:00    26.929         
081101         2000/04/01 13:15                   A
081101         2000/04/01 13:30    26.933         
081101         2000/04/01 13:45                   A
081101         2000/04/01 14:00    26.933         
081101         2000/04/01 14:15                   A
081101         2000/04/01 14:30    26.935         
081101         2000/04/01 14:45                   A
081101         2000/04/01 15:00    26.935         
081101         2000/04/01 15:15                   A
081101         2000/04/01 15:30    26.937         
081101         2000/04/01 15:45                   A
081101         2000/04/01 16:00    26.937         
081101         2000/04/01 16:15                   A
081101         2000/04/01 16:30    26.937         
081101         2000/04/01 16:45                   A
081101         2000/04/01 17:00    26.937         
081101         2000/04/01 17:15                   A
081101         2000/04/01 17:30    26.938         
081101         2000/04/01 17:45                   A
081101         2000/04/01 18:00    26.938         
081101         2000/04/01 18:15                   A
081101         2000/04/01 18:30    26.941         
081101         2000/04/01 18:45                   A
081101         2000/04/01 19:00    26.941         
081101         2000/04/01 19:15                   A
081101         2000/04/01 19:30    26.945         
081101         2000/04/01 19:45                   A
081101         2000/04/01 20:00    26.945         
081101         2000/04/01 20:15                   A
081101         2000/04/01 20:30    26.948         
081101         2000/04/01 20:45                   A
081101         2000/04/01 21:00    26.948         
081101         2000/04/01 21:15                   A
081101         2000/04/01 21:30    26.951         
081101         2000/04/01 21:45                   A
081101         2000/04/01 22:00    26.951         
081101         2000/04/01 22:15                   A
081101         2000/04/01 22:30    26.954         
081101         2000/04/01 22:45                   A
081101         2000/04/01 23:00    26.954         
081101         2000/04/01 23:15                   A
081101         2000/04/01 23:30    26.959         
081101         2000/04/01 23:45                   A
081101         2000/04/02 00:00    26.959         
081101         2000/04/02 00:15                   A
081101         2000/04/02 00:30    26.965         
081101         2000/04/02 00:45                   A
081101         2000/04/02 01:00    26.965         
081101         2000/04/02 01:15                   A
081101         2000/04/02 01:30    26.971         
081101         2000/04/02 01:45                   A
081101         2000/04/02 02:00    26.971         
081101         2000/04/02 02:15                   A
081101         2000/04/02 02:30    26.975         
081101         2000/04/02 02:45                   A
081101         2000/04/02 03:00    26.975         
081101         2000/04/02 03:15                   A
081101         2000/04/02 03:30    26.979         
081101         2000/04/02 03:45                   A
081101         2000/04/02 04:00    26.979         
081101         2000/04/02 04:15                   A
081101         2000/04/02 04:30    26.980         
081101         2000/04/02 04:45                   A
081101         2000/04/02 05:00    26.980         
081101         2000/04/02 05:15                   A
081101         2000/04/02 05:30    26.982         
081101         2000/04/02 05:45                   A
081101         2000/04/02 06:00    26.982         
081101         2000/04/02 06:15                   A
081101         2000/04/02 06:30    26.982         
081101         2000/04/02 06:45                   A
081101         2000/04/02 07:00    26.982         
081101         2000/04/02 07:15                   A
081101         2000/04/02 07:30    26.983         
081101         2000/04/02 07:45                   A
081101         2000/04/02 08:00    26.983         
081101         2000/04/02 08:15                   A
081101         2000/04/02 08:30    26.985         
081101         2000/04/02 08:45                   A
081101         2000/04/02 09:00    26.985         
081101         2000/04/02 09:15                   A
081101         2000/04/02 09:30    26.988         
081101         2000/04/02 09:45                   A
081101         2000/04/02 10:00    26.988         
081101         2000/04/02 10:15                   A
081101         2000/04/02 10:30    26.991         
081101         2000/04/02 10:45                   A
081101         2000/04/02 11:00    26.991         
081101         2000/04/02 11:15                   A
081101         2000/04/02 11:30    26.991         
081101         2000/04/02 11:45                   A
081101         2000/04/02 12:00    26.991         
081101         2000/04/02 12:15                   A
081101         2000/04/02 12:30    26.995         
081101         2000/04/02 12:45                   A
081101         2000/04/02 13:00    26.995         
081101         2000/04/02 13:15                   A
081101         2000/04/02 13:30    26.999         
081101         2000/04/02 13:45                   A
081101         2000/04/02 14:00    26.999         
081101         2000/04/02 14:15                   A
081101         2000/04/02 14:30    27.001         
081101         2000/04/02 14:45                   A
081101         2000/04/02 15:00    27.001         
081101         2000/04/02 15:15                   A
081101         2000/04/02 15:30    27.002         
081101         2000/04/02 15:45                   A
081101         2000/04/02 16:00    27.002         
081101         2000/04/02 16:15                   A
081101         2000/04/02 16:30    27.007         
081101         2000/04/02 16:45                   A
081101         2000/04/02 17:00    27.007         
081101         2000/04/02 17:15                   A
081101         2000/04/02 17:30    27.003         
081101         2000/04/02 17:45                   A
081101         2000/04/02 18:00    27.003         
081101         2000/04/02 18:15                   A
081101         2000/04/02 18:30    27.001         
081101         2000/04/02 18:45                   A
081101         2000/04/02 19:00    27.001         
081101         2000/04/02 19:15                   A
081101         2000/04/02 19:30    27.002         
081101         2000/04/02 19:45                   A
081101         2000/04/02 20:00    27.002         
081101         2000/04/02 20:15                   A
081101         2000/04/02 20:30    27.011         
081101         2000/04/02 20:45                   A
081101         2000/04/02 21:00    27.011         
081101         2000/04/02 21:15                   A
081101         2000/04/02 21:30    27.011         
081101         2000/04/02 21:45                   A
081101         2000/04/02 22:00    27.011         
081101         2000/04/02 22:15                   A
081101         2000/04/02 22:30    27.012         
081101         2000/04/02 22:45                   A
081101         2000/04/02 23:00    27.012         
081101         2000/04/02 23:15                   A
081101         2000/04/02 23:30    27.013         
081101         2000/04/02 23:45                   A
081101         2000/04/03 00:00    27.013         
081101         2000/04/03 00:15                   A
081101         2000/04/03 00:30    27.015         
081101         2000/04/03 00:45                   A
081101         2000/04/03 01:00    27.015         
081101         2000/04/03 01:15                   A
081101         2000/04/03 01:30    27.017         
081101         2000/04/03 01:45                   A
081101         2000/04/03 02:00    27.017         
081101         2000/04/03 02:15                   A
081101         2000/04/03 02:30    27.017         
081101         2000/04/03 02:45                   A
081101         2000/04/03 03:00    27.017         
081101         2000/04/03 03:15                   A
081101         2000/04/03 03:30    27.020         
081101         2000/04/03 03:45                   A
081101         2000/04/03 04:00    27.020         
081101         2000/04/03 04:15                   A
081101         2000/04/03 04:30    27.022         
081101         2000/04/03 04:45                   A
081101         2000/04/03 05:00    27.022         
081101         2000/04/03 05:15                   A
081101         2000/04/03 05:30    27.021         
081101         2000/04/03 05:45                   A
081101         2000/04/03 06:00    27.021         
081101         2000/04/03 06:15                   A
081101         2000/04/03 06:30    27.022         
081101         2000/04/03 06:45                   A
081101         2000/04/03 07:00    27.022         
081101         2000/04/03 07:15                   A
081101         2000/04/03 07:30    27.020         
081101         2000/04/03 07:45                   A
081101         2000/04/03 08:00    27.020         
081101         2000/04/03 08:15                   A
081101         2000/04/03 08:30    27.023         
081101         2000/04/03 08:45                   A
081101         2000/04/03 09:00    27.023         
081101         2000/04/03 09:15                   A
081101         2000/04/03 09:30    27.026         
081101         2000/04/03 09:45                   A
081101         2000/04/03 10:00    27.026         
081101         2000/04/03 10:15                   A
081101         2000/04/03 10:30    27.029         
081101         2000/04/03 10:45                   A
081101         2000/04/03 11:00    27.029         
081101         2000/04/03 11:15                   A
081101         2000/04/03 11:30    27.033         
081101         2000/04/03 11:45                   A
081101         2000/04/03 12:00    27.033         
081101         2000/04/03 12:15                   A
081101         2000/04/03 12:30    27.035         
081101         2000/04/03 12:45                   A
081101         2000/04/03 13:00    27.035         
081101         2000/04/03 13:15                   A
081101         2000/04/03 13:30    27.039         
081101         2000/04/03 13:45                   A
081101         2000/04/03 14:00    27.039         
081101         2000/04/03 14:15                   A
081101         2000/04/03 14:30    27.039         
081101         2000/04/03 14:45                   A
081101         2000/04/03 15:00    27.039         
081101         2000/04/03 15:15                   A
081101         2000/04/03 15:30    27.042         
081101         2000/04/03 15:45                   A
081101         2000/04/03 16:00    27.042         
081101         2000/04/03 16:15                   A
081101         2000/04/03 16:30    27.043         
081101         2000/04/03 16:45                   A
081101         2000/04/03 17:00    27.043         
081101         2000/04/03 17:15                   A
081101         2000/04/03 17:30    27.043         
081101         2000/04/03 17:45                   A
081101         2000/04/03 18:00    27.043         
081101         2000/04/03 18:15                   A
081101         2000/04/03 18:30    27.044         
081101         2000/04/03 18:45                   A
081101         2000/04/03 19:00    27.044         
081101         2000/04/03 19:15                   A
081101         2000/04/03 19:30    27.050         
081101         2000/04/03 19:45                   A
081101         2000/04/03 20:00    27.050         
081101         2000/04/03 20:15                   A
081101         2000/04/03 20:30    27.053         
081101         2000/04/03 20:45                   A
081101         2000/04/03 21:00    27.053         
081101         2000/04/03 21:15                   A
081101         2000/04/03 21:30    27.058         
081101         2000/04/03 21:45                   A
081101         2000/04/03 22:00    27.058         
081101         2000/04/03 22:15                   A
081101         2000/04/03 22:30    27.060         
081101         2000/04/03 22:45                   A
081101         2000/04/03 23:00    27.060         
081101         2000/04/03 23:15                   A
081101         2000/04/03 23:30    27.061         
081101         2000/04/03 23:45                   A
081101         2000/04/04 00:00    27.061         
081101         2000/04/04 00:15                   A
081101         2000/04/04 00:30    27.062         
081101         2000/04/04 00:45                   A
081101         2000/04/04 01:00    27.062         
081101         2000/04/04 01:15                   A
081101         2000/04/04 01:30    27.065         
081101         2000/04/04 01:45                   A
081101         2000/04/04 02:00    27.065         
081101         2000/04/04 02:15                   A
081101         2000/04/04 02:30    27.062         
081101         2000/04/04 02:45                   A
081101         2000/04/04 03:00    27.062         
081101         2000/04/04 03:15                   A
081101         2000/04/04 03:30    27.063         
081101         2000/04/04 03:45                   A
081101         2000/04/04 04:00    27.063         
081101         2000/04/04 04:15                   A
081101         2000/04/04 04:30    27.062         
081101         2000/04/04 04:45                   A
081101         2000/04/04 05:00    27.062         
081101         2000/04/04 05:15                   A
081101         2000/04/04 05:30    27.063         
081101         2000/04/04 05:45                   A
081101         2000/04/04 06:00    27.063         
081101         2000/04/04 06:15                   A
081101         2000/04/04 06:30    27.061         
081101         2000/04/04 06:45                   A
081101         2000/04/04 07:00    27.061         
081101         2000/04/04 07:15                   A
081101         2000/04/04 07:30    27.060         
081101         2000/04/04 07:45                   A
081101         2000/04/04 08:00    27.060         
081101         2000/04/04 08:15                   A
081101         2000/04/04 08:30    27.059         
081101         2000/04/04 08:45                   A
081101         2000/04/04 09:00    27.059         
081101         2000/04/04 09:15                   A
081101         2000/04/04 09:30    27.061         
081101         2000/04/04 09:45                   A
081101         2000/04/04 10:00    27.061         
081101         2000/04/04 10:15                   A
081101         2000/04/04 10:30    27.061         
081101         2000/04/04 10:45                   A
081101         2000/04/04 11:00    27.061         
081101         2000/04/04 11:15                   A
081101         2000/04/04 11:30    27.062         
081101         2000/04/04 11:45                   A
081101         2000/04/04 12:00    27.062         
081101         2000/04/04 12:15                   A
081101         2000/04/04 12:30    27.064         
081101         2000/04/04 12:45                   A
081101         2000/04/04 13:00                   A
081101         2000/04/04 13:15                   A
081101         2000/04/04 13:30    27.065         
081101         2000/04/04 13:45                   A
081101         2000/04/04 14:00                   A
081101         2000/04/04 14:15                   A
081101         2000/04/04 14:30    27.065         
081101         2000/04/04 14:45                   A
081101         2000/04/04 15:00                   A
081101         2000/04/04 15:15                   A
081101         2000/04/04 15:30                   A
081101         2000/04/04 15:45                   A
081101         2000/04/04 16:00                   A
081101         2000/04/04 16:15                   A
081101         2000/04/04 16:30                   A
081101         2000/04/04 16:45                   A
081101         2000/04/04 17:00                   A
081101         2000/04/04 17:15                   A
081101         2000/04/04 17:30                   A
081101         2000/04/04 17:45                   A
081101         2000/04/04 18:00                   A
081101         2000/04/04 18:15                   A
081101         2000/04/04 18:30    27.077         
081101         2000/04/04 18:45                   A
081101         2000/04/04 19:00                   A
081101         2000/04/04 19:15                   A
081101         2000/04/04 19:30    27.079         
081101         2000/04/04 19:45                   A
081101         2000/04/04 20:00                   A
081101         2000/04/04 20:15                   A
081101         2000/04/04 20:30    27.083         
081101         2000/04/04 20:45                   A
081101         2000/04/04 21:00                   A
081101         2000/04/04 21:15                   A
081101         2000/04/04 21:30    27.087         
081101         2000/04/04 21:45                   A
081101         2000/04/04 22:00                   A
081101         2000/04/04 22:15                   A
081101         2000/04/04 22:30    27.092         
081101         2000/04/04 22:45                   A
081101         2000/04/04 23:00                   A
081101         2000/04/04 23:15                   A
081101         2000/04/04 23:30    27.098         
081101         2000/04/04 23:45                   A
081101         2000/04/05 00:00                   A
081101         2000/04/05 00:15                   A
081101         2000/04/05 00:30    27.101         
081101         2000/04/05 00:45                   A
081101         2000/04/05 01:00                   A
081101         2000/04/05 01:15                   A
081101         2000/04/05 01:30    27.108         
081101         2000/04/05 01:45                   A
081101         2000/04/05 02:00                   A
081101         2000/04/05 02:15                   A
081101         2000/04/05 02:30    27.106         
081101         2000/04/05 02:45                   A
081101         2000/04/05 03:00                   A
081101         2000/04/05 03:15                   A
081101         2000/04/05 03:30    27.110         
081101         2000/04/05 03:45                   A
081101         2000/04/05 04:00                   A
081101         2000/04/05 04:15                   A
081101         2000/04/05 04:30    27.112         
081101         2000/04/05 04:45                   A
081101         2000/04/05 05:00                   A
081101         2000/04/05 05:15                   A
081101         2000/04/05 05:30    27.115         
081101         2000/04/05 05:45                   A
081101         2000/04/05 06:00                   A
081101         2000/04/05 06:15                   A
081101         2000/04/05 06:30    27.116         
081101         2000/04/05 06:45                   A
081101         2000/04/05 07:00                   A
081101         2000/04/05 07:15                   A
081101         2000/04/05 07:30    27.118         
081101         2000/04/05 07:45                   A
081101         2000/04/05 08:00                   A
081101         2000/04/05 08:15                   A
081101         2000/04/05 08:30    27.118         
081101         2000/04/05 08:45                   A
081101         2000/04/05 09:00                   A
081101         2000/04/05 09:15                   A
081101         2000/04/05 09:30    27.122         
081101         2000/04/05 09:45                   A
081101         2000/04/05 10:00                   A
081101         2000/04/05 10:15                   A
081101         2000/04/05 10:30    27.125         
081101         2000/04/05 10:45                   A
081101         2000/04/05 11:00                   A
081101         2000/04/05 11:15                   A
081101         2000/04/05 11:30    27.126         
081101         2000/04/05 11:45                   A
081101         2000/04/05 12:00                   A
081101         2000/04/05 12:15                   A
081101         2000/04/05 12:30    27.127         
081101         2000/04/05 12:45                   A
081101         2000/04/05 13:00                   A
081101         2000/04/05 13:15                   A
081101         2000/04/05 13:30    27.128         
081101         2000/04/05 13:45                   A
081101         2000/04/05 14:00                   A
081101         2000/04/05 14:15                   A
081101         2000/04/05 14:30    27.132         
081101         2000/04/05 14:45                   A
081101         2000/04/05 15:00                   A
081101         2000/04/05 15:15                   A
081101         2000/04/05 15:30    27.132         
081101         2000/04/05 15:45                   A
081101         2000/04/05 16:00                   A
081101         2000/04/05 16:15                   A
081101         2000/04/05 16:30    27.131         
081101         2000/04/05 16:45                   A
081101         2000/04/05 17:00                   A
081101         2000/04/05 17:15                   A
081101         2000/04/05 17:30    27.133         
081101         2000/04/05 17:45                   A
081101         2000/04/05 18:00                   A
081101         2000/04/05 18:15                   A
081101         2000/04/05 18:30    27.136         
081101         2000/04/05 18:45                   A
081101         2000/04/05 19:00                   A
081101         2000/04/05 19:15                   A
081101         2000/04/05 19:30    27.136         
081101         2000/04/05 19:45                   A
081101         2000/04/05 20:00                   A
081101         2000/04/05 20:15                   A
081101         2000/04/05 20:30    27.134         
081101         2000/04/05 20:45                   A
081101         2000/04/05 21:00                   A
081101         2000/04/05 21:15                   A
081101         2000/04/05 21:30    27.134         
081101         2000/04/05 21:45                   A
081101         2000/04/05 22:00                   A
081101         2000/04/05 22:15                   A
081101         2000/04/05 22:30    27.136         
081101         2000/04/05 22:45                   A
081101         2000/04/05 23:00                   A
081101         2000/04/05 23:15                   A
081101         2000/04/05 23:30    27.137         
081101         2000/04/05 23:45                   A
081101         2000/04/06 00:00                   A
081101         2000/04/06 00:15                   A
081101         2000/04/06 00:30    27.132         
081101         2000/04/06 00:45                   A
081101         2000/04/06 01:00                   A
081101         2000/04/06 01:15                   A
081101         2000/04/06 01:30    27.135         
081101         2000/04/06 01:45                   A
081101         2000/04/06 02:00                   A
081101         2000/04/06 02:15                   A
081101         2000/04/06 02:30    27.138         
081101         2000/04/06 02:45                   A
081101         2000/04/06 03:00                   A
081101         2000/04/06 03:15                   A
081101         2000/04/06 03:30    27.139         
081101         2000/04/06 03:45                   A
081101         2000/04/06 04:00    27.139         
081101         2000/04/06 04:15                   A
081101         2000/04/06 04:30    27.141         
081101         2000/04/06 04:45                   A
081101         2000/04/06 05:00    27.141         
081101         2000/04/06 05:15                   A
081101         2000/04/06 05:30    27.142         
081101         2000/04/06 05:45                   A
081101         2000/04/06 06:00    27.142         
081101         2000/04/06 06:15                   A
081101         2000/04/06 06:30    27.144         
081101         2000/04/06 06:45                   A
081101         2000/04/06 07:00    27.144         
081101         2000/04/06 07:15                   A
081101         2000/04/06 07:30    27.144         
081101         2000/04/06 07:45                   A
081101         2000/04/06 08:00    27.144         
081101         2000/04/06 08:15                   A
081101         2000/04/06 08:30    27.145         
081101         2000/04/06 08:45                   A
081101         2000/04/06 09:00    27.145         
081101         2000/04/06 09:15                   A
081101         2000/04/06 09:30    27.149         
081101         2000/04/06 09:45                   A
081101         2000/04/06 10:00    27.149         
081101         2000/04/06 10:15                   A
081101         2000/04/06 10:30    27.153         
081101         2000/04/06 10:45                   A
081101         2000/04/06 11:00    27.153         
081101         2000/04/06 11:15                   A
081101         2000/04/06 11:30    27.156         
081101         2000/04/06 11:45                   A
081101         2000/04/06 12:00    27.156         
081101         2000/04/06 12:15                   A
081101         2000/04/06 12:30    27.163         
081101         2000/04/06 12:45                   A
081101         2000/04/06 13:00    27.163         
081101         2000/04/06 13:15                   A
081101         2000/04/06 13:30    27.166         
081101         2000/04/06 13:45                   A
081101         2000/04/06 14:00    27.166         
081101         2000/04/06 14:15                   A
081101         2000/04/06 14:30    27.170         
081101         2000/04/06 14:45                   A
081101         2000/04/06 15:00    27.170         
081101         2000/04/06 15:15                   A
081101         2000/04/06 15:30    27.172         
081101         2000/04/06 15:45                   A
081101         2000/04/06 16:00    27.172         
081101         2000/04/06 16:15                   A
081101         2000/04/06 16:30    27.176         
081101         2000/04/06 16:45                   A
081101         2000/04/06 17:00    27.176         
081101         2000/04/06 17:15                   A
081101         2000/04/06 17:30    27.178         
081101         2000/04/06 17:45                   A
081101         2000/04/06 18:00    27.178         
081101         2000/04/06 18:15                   A
081101         2000/04/06 18:30    27.178         
081101         2000/04/06 18:45                   A
081101         2000/04/06 19:00    27.178         
081101         2000/04/06 19:15                   A
081101         2000/04/06 19:30    27.180         
081101         2000/04/06 19:45                   A
081101         2000/04/06 20:00    27.180         
081101         2000/04/06 20:15                   A
081101         2000/04/06 20:30    27.180         
081101         2000/04/06 20:45                   A
081101         2000/04/06 21:00    27.180         
081101         2000/04/06 21:15                   A
081101         2000/04/06 21:30    27.183         
081101         2000/04/06 21:45                   A
081101         2000/04/06 22:00    27.183         
081101         2000/04/06 22:15                   A
081101         2000/04/06 22:30    27.185         
081101         2000/04/06 22:45                   A
081101         2000/04/06 23:00    27.185         
081101         2000/04/06 23:15                   A
081101         2000/04/06 23:30    27.183         
081101         2000/04/06 23:45                   A
081101         2000/04/07 00:00    27.183         
081101         2000/04/07 00:15                   A
081101         2000/04/07 00:30    27.187         
081101         2000/04/07 00:45                   A
081101         2000/04/07 01:00    27.187         
081101         2000/04/07 01:15                   A
081101         2000/04/07 01:30    27.187         
081101         2000/04/07 01:45                   A
081101         2000/04/07 02:00    27.187         
081101         2000/04/07 02:15                   A
081101         2000/04/07 02:30    27.186         
081101         2000/04/07 02:45                   A
081101         2000/04/07 03:00    27.186         
081101         2000/04/07 03:15                   A
081101         2000/04/07 03:30    27.184         
081101         2000/04/07 03:45                   A
081101         2000/04/07 04:00    27.184         
081101         2000/04/07 04:15                   A
081101         2000/04/07 04:30    27.182         
081101         2000/04/07 04:45                   A
081101         2000/04/07 05:00    27.182         
081101         2000/04/07 05:15                   A
081101         2000/04/07 05:30    27.181         
081101         2000/04/07 05:45                   A
081101         2000/04/07 06:00    27.181         
081101         2000/04/07 06:15                   A
081101         2000/04/07 06:30    27.178         
081101         2000/04/07 06:45                   A
081101         2000/04/07 07:00    27.178         
081101         2000/04/07 07:15                   A
081101         2000/04/07 07:30    27.176         
081101         2000/04/07 07:45                   A
081101         2000/04/07 08:00    27.176         
081101         2000/04/07 08:15                   A
081101         2000/04/07 08:30    27.176         
081101         2000/04/07 08:45                   A
081101         2000/04/07 09:00    27.176         
081101         2000/04/07 09:15                   A
081101         2000/04/07 09:30    27.172         
081101         2000/04/07 09:45                   A
081101         2000/04/07 10:00    27.172         
081101         2000/04/07 10:15                   A
081101         2000/04/07 10:30    27.171         
081101         2000/04/07 10:45                   A
081101         2000/04/07 11:00    27.171         
081101         2000/04/07 11:15                   A
081101         2000/04/07 11:30    27.170         
081101         2000/04/07 11:45                   A
081101         2000/04/07 12:00    27.170         
081101         2000/04/07 12:15                   A
081101         2000/04/07 12:30    27.173         
081101         2000/04/07 12:45                   A
081101         2000/04/07 13:00    27.173         
081101         2000/04/07 13:15                   A
081101         2000/04/07 13:30    27.173         
081101         2000/04/07 13:45                   A
081101         2000/04/07 14:00    27.173         
081101         2000/04/07 14:15                   A
081101         2000/04/07 14:30    27.173         
081101         2000/04/07 14:45                   A
081101         2000/04/07 15:00    27.173         
081101         2000/04/07 15:15                   A
081101         2000/04/07 15:30    27.172         
081101         2000/04/07 15:45                   A
081101         2000/04/07 16:00    27.172         
081101         2000/04/07 16:15                   A
081101         2000/04/07 16:30    27.175         
081101         2000/04/07 16:45                   A
081101         2000/04/07 17:00    27.175         
081101         2000/04/07 17:15                   A
081101         2000/04/07 17:30    27.176         
081101         2000/04/07 17:45                   A
081101         2000/04/07 18:00    27.176         
081101         2000/04/07 18:15                   A
081101         2000/04/07 18:30    27.175         
081101         2000/04/07 18:45                   A
081101         2000/04/07 19:00    27.175         
081101         2000/04/07 19:15                   A
081101         2000/04/07 19:30    27.174         
081101         2000/04/07 19:45                   A
081101         2000/04/07 20:00    27.174         
081101         2000/04/07 20:15                   A
081101         2000/04/07 20:30    27.173         
081101         2000/04/07 20:45                   A
081101         2000/04/07 21:00    27.173         
081101         2000/04/07 21:15                   A
081101         2000/04/07 21:30    27.173         
081101         2000/04/07 21:45                   A
081101         2000/04/07 22:00    27.173         
081101         2000/04/07 22:15                   A
081101         2000/04/07 22:30    27.170         
081101         2000/04/07 22:45                   A
081101         2000/04/07 23:00    27.170         
081101         2000/04/07 23:15                   A
081101         2000/04/07 23:30    27.167         
081101         2000/04/07 23:45                   A
081101         2000/04/08 00:00    27.167         
081101         2000/04/08 00:15                   A
081101         2000/04/08 00:30    27.165         
081101         2000/04/08 00:45                   A
081101         2000/04/08 01:00    27.165         
081101         2000/04/08 01:15                   A
081101         2000/04/08 01:30    27.161         
081101         2000/04/08 01:45                   A
081101         2000/04/08 02:00    27.161         
081101         2000/04/08 02:15                   A
081101         2000/04/08 02:30    27.159         
081101         2000/04/08 02:45                   A
081101         2000/04/08 03:00    27.159         
081101         2000/04/08 03:15                   A
081101         2000/04/08 03:30    27.156         
081101         2000/04/08 03:45                   A
081101         2000/04/08 04:00    27.156         
081101         2000/04/08 04:15                   A
081101         2000/04/08 04:30    27.155         
081101         2000/04/08 04:45                   A
081101         2000/04/08 05:00    27.155         
081101         2000/04/08 05:15                   A
081101         2000/04/08 05:30    27.151         
081101         2000/04/08 05:45                   A
081101         2000/04/08 06:00    27.151         
081101         2000/04/08 06:15                   A
081101         2000/04/08 06:30    27.147         
081101         2000/04/08 06:45                   A
081101         2000/04/08 07:00    27.147         
081101         2000/04/08 07:15                   A
081101         2000/04/08 07:30    27.142         
081101         2000/04/08 07:45                   A
081101         2000/04/08 08:00    27.142         
081101         2000/04/08 08:15                   A
081101         2000/04/08 08:30    27.144         
081101         2000/04/08 08:45                   A
081101         2000/04/08 09:00    27.144         
081101         2000/04/08 09:15                   A
081101         2000/04/08 09:30    27.151         
081101         2000/04/08 09:45                   A
081101         2000/04/08 10:00    27.151         
081101         2000/04/08 10:15                   A
081101         2000/04/08 10:30    27.156         
081101         2000/04/08 10:45                   A
081101         2000/04/08 11:00    27.156         
081101         2000/04/08 11:15                   A
081101         2000/04/08 11:30    27.161         
081101         2000/04/08 11:45                   A
081101         2000/04/08 12:00    27.161         
081101         2000/04/08 12:15                   A
081101         2000/04/08 12:30    27.164         
081101         2000/04/08 12:45                   A
081101         2000/04/08 13:00    27.164         
081101         2000/04/08 13:15                   A
081101         2000/04/08 13:30    27.166         
081101         2000/04/08 13:45                   A
081101         2000/04/08 14:00    27.166         
081101         2000/04/08 14:15                   A
081101         2000/04/08 14:30    27.168         
081101         2000/04/08 14:45                   A
081101         2000/04/08 15:00    27.168         
081101         2000/04/08 15:15                   A
081101         2000/04/08 15:30    27.170         
081101         2000/04/08 15:45                   A
081101         2000/04/08 16:00    27.170         
081101         2000/04/08 16:15                   A
081101         2000/04/08 16:30    27.169         
081101         2000/04/08 16:45                   A
081101         2000/04/08 17:00    27.169         
081101         2000/04/08 17:15                   A
081101         2000/04/08 17:30    27.172         
081101         2000/04/08 17:45                   A
081101         2000/04/08 18:00    27.172         
081101         2000/04/08 18:15                   A
081101         2000/04/08 18:30    27.171         
081101         2000/04/08 18:45                   A
081101         2000/04/08 19:00    27.171         
081101         2000/04/08 19:15                   A
081101         2000/04/08 19:30    27.168         
081101         2000/04/08 19:45                   A
081101         2000/04/08 20:00    27.168         
081101         2000/04/08 20:15                   A
081101         2000/04/08 20:30    27.166         
081101         2000/04/08 20:45                   A
081101         2000/04/08 21:00    27.166         
081101         2000/04/08 21:15                   A
081101         2000/04/08 21:30    27.164         
081101         2000/04/08 21:45                   A
081101         2000/04/08 22:00    27.164         
081101         2000/04/08 22:15                   A
081101         2000/04/08 22:30    27.160         
081101         2000/04/08 22:45                   A
081101         2000/04/08 23:00    27.160         
081101         2000/04/08 23:15                   A
081101         2000/04/08 23:30    27.157         
081101         2000/04/08 23:45                   A
081101         2000/04/09 00:00    27.157         
081101         2000/04/09 00:15                   A
081101         2000/04/09 00:30    27.154         
081101         2000/04/09 00:45                   A
081101         2000/04/09 01:00    27.154         
081101         2000/04/09 01:15                   A
081101         2000/04/09 01:30    27.149         
081101         2000/04/09 01:45                   A
081101         2000/04/09 02:00    27.149         
081101         2000/04/09 02:15                   A
081101         2000/04/09 02:30    27.144         
081101         2000/04/09 02:45                   A
081101         2000/04/09 03:00    27.144         
081101         2000/04/09 03:15                   A
081101         2000/04/09 03:30    27.139         
081101         2000/04/09 03:45                   A
081101         2000/04/09 04:00    27.139         
081101         2000/04/09 04:15                   A
081101         2000/04/09 04:30    27.134         
081101         2000/04/09 04:45                   A
081101         2000/04/09 05:00    27.134         
081101         2000/04/09 05:15                   A
081101         2000/04/09 05:30    27.128         
081101         2000/04/09 05:45                   A
081101         2000/04/09 06:00    27.128         
081101         2000/04/09 06:15                   A
081101         2000/04/09 06:30    27.123         
081101         2000/04/09 06:45                   A
081101         2000/04/09 07:00    27.123         
081101         2000/04/09 07:15                   A
081101         2000/04/09 07:30    27.117         
081101         2000/04/09 07:45                   A
081101         2000/04/09 08:00    27.117         
081101         2000/04/09 08:15                   A
081101         2000/04/09 08:30    27.113         
081101         2000/04/09 08:45                   A
081101         2000/04/09 09:00    27.113         
081101         2000/04/09 09:15                   A
081101         2000/04/09 09:30    27.114         
081101         2000/04/09 09:45                   A
081101         2000/04/09 10:00    27.114         
081101         2000/04/09 10:15                   A
081101         2000/04/09 10:30    27.115         
081101         2000/04/09 10:45                   A
081101         2000/04/09 11:00    27.115         
081101         2000/04/09 11:15                   A
081101         2000/04/09 11:30    27.117         
081101         2000/04/09 11:45                   A
081101         2000/04/09 12:00    27.117         
081101         2000/04/09 12:15                   A
081101         2000/04/09 12:30    27.117         
081101         2000/04/09 12:45                   A
081101         2000/04/09 13:00    27.117         
081101         2000/04/09 13:15                   A
081101         2000/04/09 13:30    27.120         
081101         2000/04/09 13:45                   A
081101         2000/04/09 14:00    27.120         
081101         2000/04/09 14:15                   A
081101         2000/04/09 14:30    27.120         
081101         2000/04/09 14:45                   A
081101         2000/04/09 15:00    27.120         
081101         2000/04/09 15:15                   A
081101         2000/04/09 15:30    27.118         
081101         2000/04/09 15:45                   A
081101         2000/04/09 16:00    27.118         
081101         2000/04/09 16:15                   A
081101         2000/04/09 16:30    27.117         
081101         2000/04/09 16:45                   A
081101         2000/04/09 17:00    27.117         
081101         2000/04/09 17:15                   A
081101         2000/04/09 17:30    27.113         
081101         2000/04/09 17:45                   A
081101         2000/04/09 18:00    27.113         
081101         2000/04/09 18:15                   A
081101         2000/04/09 18:30    27.109         
081101         2000/04/09 18:45                   A
081101         2000/04/09 19:00    27.109         
081101         2000/04/09 19:15                   A
081101         2000/04/09 19:30    27.104         
081101         2000/04/09 19:45                   A
081101         2000/04/09 20:00    27.104         
081101         2000/04/09 20:15                   A
081101         2000/04/09 20:30    27.099         
081101         2000/04/09 20:45                   A
081101         2000/04/09 21:00    27.099         
081101         2000/04/09 21:15                   A
081101         2000/04/09 21:30    27.097         
081101         2000/04/09 21:45                   A
081101         2000/04/09 22:00    27.097         
081101         2000/04/09 22:15                   A
081101         2000/04/09 22:30    27.092         
081101         2000/04/09 22:45                   A
081101         2000/04/09 23:00    27.092         
081101         2000/04/09 23:15                   A
081101         2000/04/09 23:30    27.090         
081101         2000/04/09 23:45                   A
081101         2000/04/10 00:00    27.090         
081101         2000/04/10 00:15                   A
081101         2000/04/10 00:30    27.087         
081101         2000/04/10 00:45                   A
081101         2000/04/10 01:00    27.087         
081101         2000/04/10 01:15                   A
081101         2000/04/10 01:30    27.082         
081101         2000/04/10 01:45                   A
081101         2000/04/10 02:00    27.082         
081101         2000/04/10 02:15                   A
081101         2000/04/10 02:30    27.079         
081101         2000/04/10 02:45                   A
081101         2000/04/10 03:00    27.079         
081101         2000/04/10 03:15                   A
081101         2000/04/10 03:30    27.072         
081101         2000/04/10 03:45                   A
081101         2000/04/10 04:00    27.072         
081101         2000/04/10 04:15                   A
081101         2000/04/10 04:30    27.065         
081101         2000/04/10 04:45                   A
081101         2000/04/10 05:00    27.065         
081101         2000/04/10 05:15                   A
081101         2000/04/10 05:30    27.057         
081101         2000/04/10 05:45                   A
081101         2000/04/10 06:00    27.057         
081101         2000/04/10 06:15                   A
081101         2000/04/10 06:30    27.050         
081101         2000/04/10 06:45                   A
081101         2000/04/10 07:00    27.050         
081101         2000/04/10 07:15                   A
081101         2000/04/10 07:30    27.043         
081101         2000/04/10 07:45                   A
081101         2000/04/10 08:00    27.043         
081101         2000/04/10 08:15                   A
081101         2000/04/10 08:30    27.034         
081101         2000/04/10 08:45                   A
081101         2000/04/10 09:00    27.034         
081101         2000/04/10 09:15                   A
081101         2000/04/10 09:30    27.034         
081101         2000/04/10 09:45                   A
081101         2000/04/10 10:00    27.034         
081101         2000/04/10 10:15                   A
081101         2000/04/10 10:30    27.034         
081101         2000/04/10 10:45                   A
081101         2000/04/10 11:00    27.034         
081101         2000/04/10 11:15                   A
081101         2000/04/10 11:30    27.028         
081101         2000/04/10 11:45                   A
081101         2000/04/10 12:00    27.028         
081101         2000/04/10 12:15                   A
081101         2000/04/10 12:30    27.024         
081101         2000/04/10 12:45                   A
081101         2000/04/10 13:00    27.024         
081101         2000/04/10 13:15                   A
081101         2000/04/10 13:30    27.021         
081101         2000/04/10 13:45                   A
081101         2000/04/10 14:00    27.021         
081101         2000/04/10 14:15                   A
081101         2000/04/10 14:30    27.018         
081101         2000/04/10 14:45                   A
081101         2000/04/10 15:00    27.018         
081101         2000/04/10 15:15                   A
081101         2000/04/10 15:30    27.012         
081101         2000/04/10 15:45                   A
081101         2000/04/10 16:00    27.012         
081101         2000/04/10 16:15                   A
081101         2000/04/10 16:30    27.003         
081101         2000/04/10 16:45                   A
081101         2000/04/10 17:00    27.003         
081101         2000/04/10 17:15                   A
081101         2000/04/10 17:30    27.002         
081101         2000/04/10 17:45                   A
081101         2000/04/10 18:00    27.002         
081101         2000/04/10 18:15                   A
081101         2000/04/10 18:30    26.997         
081101         2000/04/10 18:45                   A
081101         2000/04/10 19:00    26.997         
081101         2000/04/10 19:15                   A
081101         2000/04/10 19:30    26.992         
081101         2000/04/10 19:45                   A
081101         2000/04/10 20:00    26.992         
081101         2000/04/10 20:15                   A
081101         2000/04/10 20:30    26.989         
081101         2000/04/10 20:45                   A
081101         2000/04/10 21:00    26.989         
081101         2000/04/10 21:15                   A
081101         2000/04/10 21:30    26.985         
081101         2000/04/10 21:45                   A
081101         2000/04/10 22:00    26.985         
081101         2000/04/10 22:15                   A
081101         2000/04/10 22:30    26.981         
081101         2000/04/10 22:45                   A
081101         2000/04/10 23:00    26.981         
081101         2000/04/10 23:15                   A
081101         2000/04/10 23:30    26.975         
081101         2000/04/10 23:45                   A
081101         2000/04/11 00:00    26.975         
081101         2000/04/11 00:15                   A
081101         2000/04/11 00:30    26.972         
081101         2000/04/11 00:45                   A
081101         2000/04/11 01:00    26.972         
081101         2000/04/11 01:15                   A
081101         2000/04/11 01:30    26.969         
081101         2000/04/11 01:45                   A
081101         2000/04/11 02:00    26.969         
081101         2000/04/11 02:15                   A
081101         2000/04/11 02:30    26.963         
081101         2000/04/11 02:45                   A
081101         2000/04/11 03:00    26.963         
081101         2000/04/11 03:15                   A
081101         2000/04/11 03:30    26.955         
081101         2000/04/11 03:45                   A
081101         2000/04/11 04:00    26.955         
081101         2000/04/11 04:15                   A
081101         2000/04/11 04:30    26.950         
081101         2000/04/11 04:45                   A
081101         2000/04/11 05:00    26.950         
081101         2000/04/11 05:15                   A
081101         2000/04/11 05:30    26.943         
081101         2000/04/11 05:45                   A
081101         2000/04/11 06:00    26.943         
081101         2000/04/11 06:15                   A
081101         2000/04/11 06:30    26.935         
081101         2000/04/11 06:45                   A
081101         2000/04/11 07:00    26.935         
081101         2000/04/11 07:15                   A
081101         2000/04/11 07:30    26.930         
081101         2000/04/11 07:45                   A
081101         2000/04/11 08:00    26.930         
081101         2000/04/11 08:15                   A
081101         2000/04/11 08:30    26.925         
081101         2000/04/11 08:45                   A
081101         2000/04/11 09:00    26.925         
081101         2000/04/11 09:15                   A
081101         2000/04/11 09:30    26.928         
081101         2000/04/11 09:45                   A
081101         2000/04/11 10:00    26.928         
081101         2000/04/11 10:15                   A
081101         2000/04/11 10:30    26.928         
081101         2000/04/11 10:45                   A
081101         2000/04/11 11:00    26.928         
081101         2000/04/11 11:15                   A
081101         2000/04/11 11:30    26.928         
081101         2000/04/11 11:45                   A
081101         2000/04/11 12:00    26.928         
081101         2000/04/11 12:15                   A
081101         2000/04/11 12:30    26.930         
081101         2000/04/11 12:45                   A
081101         2000/04/11 13:00    26.930         
081101         2000/04/11 13:15                   A
081101         2000/04/11 13:30    26.929         
081101         2000/04/11 13:45                   A
081101         2000/04/11 14:00    26.929         
081101         2000/04/11 14:15                   A
081101         2000/04/11 14:30    26.929         
081101         2000/04/11 14:45                   A
081101         2000/04/11 15:00    26.929         
081101         2000/04/11 15:15                   A
081101         2000/04/11 15:30    26.926         
081101         2000/04/11 15:45                   A
081101         2000/04/11 16:00    26.926         
081101         2000/04/11 16:15                   A
081101         2000/04/11 16:30    26.923         
081101         2000/04/11 16:45                   A
081101         2000/04/11 17:00    26.923         
081101         2000/04/11 17:15                   A
081101         2000/04/11 17:30    26.920         
081101         2000/04/11 17:45                   A
081101         2000/04/11 18:00    26.920         
081101         2000/04/11 18:15                   A
081101         2000/04/11 18:30    26.916         
081101         2000/04/11 18:45                   A
081101         2000/04/11 19:00    26.916         
081101         2000/04/11 19:15                   A
081101         2000/04/11 19:30    26.912         
081101         2000/04/11 19:45                   A
081101         2000/04/11 20:00    26.912         
081101         2000/04/11 20:15                   A
081101         2000/04/11 20:30    26.909         
081101         2000/04/11 20:45                   A
081101         2000/04/11 21:00    26.909         
081101         2000/04/11 21:15                   A
081101         2000/04/11 21:30    26.907         
081101         2000/04/11 21:45                   A
081101         2000/04/11 22:00    26.907         
081101         2000/04/11 22:15                   A
081101         2000/04/11 22:30    26.901         
081101         2000/04/11 22:45                   A
081101         2000/04/11 23:00    26.901         
081101         2000/04/11 23:15                   A
081101         2000/04/11 23:30    26.899         
081101         2000/04/11 23:45                   A
081101         2000/04/12 00:00    26.899         
081101         2000/04/12 00:15                   A
081101         2000/04/12 00:30    26.896         
081101         2000/04/12 00:45                   A
081101         2000/04/12 01:00    26.896         
081101         2000/04/12 01:15                   A
081101         2000/04/12 01:30    26.890         
081101         2000/04/12 01:45                   A
081101         2000/04/12 02:00    26.890         
081101         2000/04/12 02:15                   A
081101         2000/04/12 02:30    26.885         
081101         2000/04/12 02:45                   A
081101         2000/04/12 03:00    26.885         
081101         2000/04/12 03:15                   A
081101         2000/04/12 03:30    26.879         
081101         2000/04/12 03:45                   A
081101         2000/04/12 04:00    26.879         
081101         2000/04/12 04:15                   A
081101         2000/04/12 04:30    26.874         
081101         2000/04/12 04:45                   A
081101         2000/04/12 05:00    26.874         
081101         2000/04/12 05:15                   A
081101         2000/04/12 05:30    26.867         
081101         2000/04/12 05:45                   A
081101         2000/04/12 06:00    26.867         
081101         2000/04/12 06:15                   A
081101         2000/04/12 06:30    26.862         
081101         2000/04/12 06:45                   A
081101         2000/04/12 07:00    26.862         
081101         2000/04/12 07:15                   A
081101         2000/04/12 07:30    26.855         
081101         2000/04/12 07:45                   A
081101         2000/04/12 08:00    26.855         
081101         2000/04/12 08:15                   A
081101         2000/04/12 08:30    26.851         
081101         2000/04/12 08:45                   A
081101         2000/04/12 09:00    26.851         
081101         2000/04/12 09:15                   A
081101         2000/04/12 09:30    26.850         
081101         2000/04/12 09:45                   A
081101         2000/04/12 10:00    26.850         
081101         2000/04/12 10:15                   A
081101         2000/04/12 10:30    26.853         
081101         2000/04/12 10:45                   A
081101         2000/04/12 11:00    26.853         
081101         2000/04/12 11:15                   A
081101         2000/04/12 11:30    26.855         
081101         2000/04/12 11:45                   A
081101         2000/04/12 12:00    26.855         
081101         2000/04/12 12:15                   A
081101         2000/04/12 12:30    26.860         
081101         2000/04/12 12:45                   A
081101         2000/04/12 13:00    26.860         
081101         2000/04/12 13:15                   A
081101         2000/04/12 13:30    26.857         
081101         2000/04/12 13:45                   A
081101         2000/04/12 14:00    26.857         
081101         2000/04/12 14:15                   A
081101         2000/04/12 14:30    26.856         
081101         2000/04/12 14:45                   A
081101         2000/04/12 15:00    26.856         
081101         2000/04/12 15:15                   A
081101         2000/04/12 15:30    26.853         
081101         2000/04/12 15:45                   A
081101         2000/04/12 16:00    26.853         
081101         2000/04/12 16:15                   A
081101         2000/04/12 16:30    26.847         
081101         2000/04/12 16:45                   A
081101         2000/04/12 17:00    26.847         
081101         2000/04/12 17:15                   A
081101         2000/04/12 17:30    26.843         
081101         2000/04/12 17:45                   A
081101         2000/04/12 18:00    26.843         
081101         2000/04/12 18:15                   A
081101         2000/04/12 18:30    26.840         
081101         2000/04/12 18:45                   A
081101         2000/04/12 19:00    26.840         
081101         2000/04/12 19:15                   A
081101         2000/04/12 19:30    26.837         
081101         2000/04/12 19:45                   A
081101         2000/04/12 20:00    26.837         
081101         2000/04/12 20:15                   A
081101         2000/04/12 20:30    26.834         
081101         2000/04/12 20:45                   A
081101         2000/04/12 21:00    26.834         
081101         2000/04/12 21:15                   A
081101         2000/04/12 21:30    26.829         
081101         2000/04/12 21:45                   A
081101         2000/04/12 22:00    26.829         
081101         2000/04/12 22:15                   A
081101         2000/04/12 22:30    26.827         
081101         2000/04/12 22:45                   A
081101         2000/04/12 23:00    26.827         
081101         2000/04/12 23:15                   A
081101         2000/04/12 23:30    26.823         
081101         2000/04/12 23:45                   A
081101         2000/04/13 00:00    26.823         
081101         2000/04/13 00:15                   A
081101         2000/04/13 00:30    26.818         
081101         2000/04/13 00:45                   A
081101         2000/04/13 01:00    26.818         
081101         2000/04/13 01:15                   A
081101         2000/04/13 01:30    26.815         
081101         2000/04/13 01:45                   A
081101         2000/04/13 02:00    26.815         
081101         2000/04/13 02:15                   A
081101         2000/04/13 02:30    26.810         
081101         2000/04/13 02:45                   A
081101         2000/04/13 03:00    26.810         
081101         2000/04/13 03:15                   A
081101         2000/04/13 03:30    26.805         
081101         2000/04/13 03:45                   A
081101         2000/04/13 04:00    26.805         
081101         2000/04/13 04:15                   A
081101         2000/04/13 04:30    26.800         
081101         2000/04/13 04:45                   A
081101         2000/04/13 05:00    26.800         
081101         2000/04/13 05:15                   A
081101         2000/04/13 05:30    26.795         
081101         2000/04/13 05:45                   A
081101         2000/04/13 06:00    26.795         
081101         2000/04/13 06:15                   A
081101         2000/04/13 06:30    26.792         
081101         2000/04/13 06:45                   A
081101         2000/04/13 07:00    26.792         
081101         2000/04/13 07:15                   A
081101         2000/04/13 07:30    26.786         
081101         2000/04/13 07:45                   A
081101         2000/04/13 08:00    26.786         
081101         2000/04/13 08:15                   A
081101         2000/04/13 08:30    26.784         
081101         2000/04/13 08:45                   A
081101         2000/04/13 09:00    26.784         
081101         2000/04/13 09:15                   A
081101         2000/04/13 09:30    26.783         
081101         2000/04/13 09:45                   A
081101         2000/04/13 10:00    26.783         
081101         2000/04/13 10:15                   A
081101         2000/04/13 10:30    26.782         
081101         2000/04/13 10:45                   A
081101         2000/04/13 11:00    26.782         
081101         2000/04/13 11:15                   A
081101         2000/04/13 11:30    26.782         
081101         2000/04/13 11:45                   A
081101         2000/04/13 12:00    26.782         
081101         2000/04/13 12:15                   A
081101         2000/04/13 12:30    26.783         
081101         2000/04/13 12:45                   A
081101         2000/04/13 13:00    26.783         
081101         2000/04/13 13:15                   A
081101         2000/04/13 13:30    26.781         
081101         2000/04/13 13:45                   A
081101         2000/04/13 14:00    26.781         
081101         2000/04/13 14:15                   A
081101         2000/04/13 14:30    26.778         
081101         2000/04/13 14:45                   A
081101         2000/04/13 15:00    26.778         
081101         2000/04/13 15:15                   A
081101         2000/04/13 15:30    26.776         
081101         2000/04/13 15:45                   A
081101         2000/04/13 16:00    26.776         
081101         2000/04/13 16:15                   A
081101         2000/04/13 16:30    26.775         
081101         2000/04/13 16:45                   A
081101         2000/04/13 17:00    26.775         
081101         2000/04/13 17:15                   A
081101         2000/04/13 17:30    26.772         
081101         2000/04/13 17:45                   A
081101         2000/04/13 18:00    26.772         
081101         2000/04/13 18:15                   A
081101         2000/04/13 18:30    26.771         
081101         2000/04/13 18:45                   A
081101         2000/04/13 19:00    26.771         
081101         2000/04/13 19:15                   A
081101         2000/04/13 19:30    26.767         
081101         2000/04/13 19:45                   A
081101         2000/04/13 20:00    26.767         
081101         2000/04/13 20:15                   A
081101         2000/04/13 20:30    26.764         
081101         2000/04/13 20:45                   A
081101         2000/04/13 21:00    26.764         
081101         2000/04/13 21:15                   A
081101         2000/04/13 21:30    26.761         
081101         2000/04/13 21:45                   A
081101         2000/04/13 22:00    26.761         
081101         2000/04/13 22:15                   A
081101         2000/04/13 22:30    26.758         
081101         2000/04/13 22:45                   A
081101         2000/04/13 23:00    26.758         
081101         2000/04/13 23:15                   A
081101         2000/04/13 23:30    26.757         
081101         2000/04/13 23:45                   A
081101         2000/04/14 00:00    26.757         
081101         2000/04/14 00:15                   A
081101         2000/04/14 00:30    26.755         
081101         2000/04/14 00:45                   A
081101         2000/04/14 01:00    26.755         
081101         2000/04/14 01:15                   A
081101         2000/04/14 01:30    26.752         
081101         2000/04/14 01:45                   A
081101         2000/04/14 02:00    26.752         
081101         2000/04/14 02:15                   A
081101         2000/04/14 02:30    26.751         
081101         2000/04/14 02:45                   A
081101         2000/04/14 03:00    26.751         
081101         2000/04/14 03:15                   A
081101         2000/04/14 03:30    26.749         
081101         2000/04/14 03:45                   A
081101         2000/04/14 04:00    26.749         
081101         2000/04/14 04:15                   A
081101         2000/04/14 04:30    26.747         
081101         2000/04/14 04:45                   A
081101         2000/04/14 05:00    26.747         
081101         2000/04/14 05:15                   A
081101         2000/04/14 05:30    26.745         
081101         2000/04/14 05:45                   A
081101         2000/04/14 06:00    26.745         
081101         2000/04/14 06:15                   A
081101         2000/04/14 06:30    26.745         
081101         2000/04/14 06:45                   A
081101         2000/04/14 07:00    26.745         
081101         2000/04/14 07:15                   A
081101         2000/04/14 07:30    26.742         
081101         2000/04/14 07:45                   A
081101         2000/04/14 08:00    26.742         
081101         2000/04/14 08:15                   A
081101         2000/04/14 08:30    26.737         
081101         2000/04/14 08:45                   A
081101         2000/04/14 09:00    26.737         
081101         2000/04/14 09:15                   A
081101         2000/04/14 09:30    26.735         
081101         2000/04/14 09:45                   A
081101         2000/04/14 10:00    26.735         
081101         2000/04/14 10:15                   A
081101         2000/04/14 10:30    26.733         
081101         2000/04/14 10:45                   A
081101         2000/04/14 11:00    26.733         
081101         2000/04/14 11:15                   A
081101         2000/04/14 11:30    26.732         
081101         2000/04/14 11:45                   A
081101         2000/04/14 12:00    26.732         
081101         2000/04/14 12:15                   A
081101         2000/04/14 12:30    26.729         
081101         2000/04/14 12:45                   A
081101         2000/04/14 13:00    26.729         
081101         2000/04/14 13:15                   A
081101         2000/04/14 13:30    26.728         
081101         2000/04/14 13:45                   A
081101         2000/04/14 14:00    26.728         
081101         2000/04/14 14:15                   A
081101         2000/04/14 14:30    26.724         
081101         2000/04/14 14:45                   A
081101         2000/04/14 15:00    26.724         
081101         2000/04/14 15:15                   A
081101         2000/04/14 15:30    26.723         
081101         2000/04/14 15:45                   A
081101         2000/04/14 16:00    26.723         
081101         2000/04/14 16:15                   A
081101         2000/04/14 16:30    26.723         
081101         2000/04/14 16:45                   A
081101         2000/04/14 17:00    26.723         
081101         2000/04/14 17:15                   A
081101         2000/04/14 17:30    26.714         
081101         2000/04/14 17:45                   A
081101         2000/04/14 18:00    26.714         
081101         2000/04/14 18:15                   A
081101         2000/04/14 18:30    26.715         
081101         2000/04/14 18:45                   A
081101         2000/04/14 19:00    26.715         
081101         2000/04/14 19:15                   A
081101         2000/04/14 19:30    26.711         
081101         2000/04/14 19:45                   A
081101         2000/04/14 20:00    26.711         
081101         2000/04/14 20:15                   A
081101         2000/04/14 20:30    26.709         
081101         2000/04/14 20:45                   A
081101         2000/04/14 21:00    26.709         
081101         2000/04/14 21:15                   A
081101         2000/04/14 21:30    26.707         
081101         2000/04/14 21:45                   A
081101         2000/04/14 22:00    26.707         
081101         2000/04/14 22:15                   A
081101         2000/04/14 22:30    26.706         
081101         2000/04/14 22:45                   A
081101         2000/04/14 23:00    26.706         
081101         2000/04/14 23:15                   A
081101         2000/04/14 23:30    26.702         
081101         2000/04/14 23:45                   A
081101         2000/04/15 00:00    26.702         
081101         2000/04/15 00:15                   A
081101         2000/04/15 00:30    26.701         
081101         2000/04/15 00:45                   A
081101         2000/04/15 01:00    26.701         
081101         2000/04/15 01:15                   A
081101         2000/04/15 01:30    26.700         
081101         2000/04/15 01:45                   A
081101         2000/04/15 02:00    26.700         
081101         2000/04/15 02:15                   A
081101         2000/04/15 02:30    26.697         
081101         2000/04/15 02:45                   A
081101         2000/04/15 03:00    26.697         
081101         2000/04/15 03:15                   A
081101         2000/04/15 03:30    26.695         
081101         2000/04/15 03:45                   A
081101         2000/04/15 04:00    26.695         
081101         2000/04/15 04:15                   A
081101         2000/04/15 04:30    26.693         
081101         2000/04/15 04:45                   A
081101         2000/04/15 05:00    26.693         
081101         2000/04/15 05:15                   A
081101         2000/04/15 05:30    26.690         
081101         2000/04/15 05:45                   A
081101         2000/04/15 06:00    26.690         
081101         2000/04/15 06:15                   A
081101         2000/04/15 06:30    26.688         
081101         2000/04/15 06:45                   A
081101         2000/04/15 07:00    26.688         
081101         2000/04/15 07:15                   A
081101         2000/04/15 07:30    26.684         
081101         2000/04/15 07:45                   A
081101         2000/04/15 08:00    26.684         
081101         2000/04/15 08:15                   A
081101         2000/04/15 08:30    26.683         
081101         2000/04/15 08:45                   A
081101         2000/04/15 09:00    26.683         
081101         2000/04/15 09:15                   A
081101         2000/04/15 09:30    26.680         
081101         2000/04/15 09:45                   A
081101         2000/04/15 10:00    26.680         
081101         2000/04/15 10:15                   A
081101         2000/04/15 10:30    26.679         
081101         2000/04/15 10:45                   A
081101         2000/04/15 11:00    26.679         
081101         2000/04/15 11:15                   A
081101         2000/04/15 11:30    26.679         
081101         2000/04/15 11:45                   A
081101         2000/04/15 12:00    26.679         
081101         2000/04/15 12:15                   A
081101         2000/04/15 12:30    26.678         
081101         2000/04/15 12:45                   A
081101         2000/04/15 13:00    26.678         
081101         2000/04/15 13:15                   A
081101         2000/04/15 13:30    26.677         
081101         2000/04/15 13:45                   A
081101         2000/04/15 14:00    26.677         
081101         2000/04/15 14:15                   A
081101         2000/04/15 14:30    26.674         
081101         2000/04/15 14:45                   A
081101         2000/04/15 15:00    26.674         
081101         2000/04/15 15:15                   A
081101         2000/04/15 15:30    26.672         
081101         2000/04/15 15:45                   A
081101         2000/04/15 16:00    26.672         
081101         2000/04/15 16:15                   A
081101         2000/04/15 16:30    26.669         
081101         2000/04/15 16:45                   A
081101         2000/04/15 17:00    26.669         
081101         2000/04/15 17:15                   A
081101         2000/04/15 17:30    26.668         
081101         2000/04/15 17:45                   A
081101         2000/04/15 18:00    26.668         
081101         2000/04/15 18:15                   A
081101         2000/04/15 18:30    26.665         
081101         2000/04/15 18:45                   A
081101         2000/04/15 19:00    26.665         
081101         2000/04/15 19:15                   A
081101         2000/04/15 19:30    26.662         
081101         2000/04/15 19:45                   A
081101         2000/04/15 20:00    26.662         
081101         2000/04/15 20:15                   A
081101         2000/04/15 20:30    26.658         
081101         2000/04/15 20:45                   A
081101         2000/04/15 21:00    26.658         
081101         2000/04/15 21:15                   A
081101         2000/04/15 21:30    26.655         
081101         2000/04/15 21:45                   A
081101         2000/04/15 22:00    26.655         
081101         2000/04/15 22:15                   A
081101         2000/04/15 22:30    26.651         
081101         2000/04/15 22:45                   A
081101         2000/04/15 23:00    26.651         
081101         2000/04/15 23:15                   A
081101         2000/04/15 23:30    26.649         
081101         2000/04/15 23:45                   A
081101         2000/04/16 00:00    26.649         
081101         2000/04/16 00:15                   A
081101         2000/04/16 00:30    26.645         
081101         2000/04/16 00:45                   A
081101         2000/04/16 01:00    26.645         
081101         2000/04/16 01:15                   A
081101         2000/04/16 01:30    26.643         
081101         2000/04/16 01:45                   A
081101         2000/04/16 02:00    26.643         
081101         2000/04/16 02:15                   A
081101         2000/04/16 02:30    26.640         
081101         2000/04/16 02:45                   A
081101         2000/04/16 03:00    26.640         
081101         2000/04/16 03:15                   A
081101         2000/04/16 03:30    26.637         
081101         2000/04/16 03:45                   A
081101         2000/04/16 04:00    26.637         
081101         2000/04/16 04:15                   A
081101         2000/04/16 04:30    26.635         
081101         2000/04/16 04:45                   A
081101         2000/04/16 05:00    26.635         
081101         2000/04/16 05:15                   A
081101         2000/04/16 05:30    26.632         
081101         2000/04/16 05:45                   A
081101         2000/04/16 06:00    26.632         
081101         2000/04/16 06:15                   A
081101         2000/04/16 06:30    26.627         
081101         2000/04/16 06:45                   A
081101         2000/04/16 07:00    26.627         
081101         2000/04/16 07:15                   A
081101         2000/04/16 07:30    26.623         
081101         2000/04/16 07:45                   A
081101         2000/04/16 08:00    26.623         
081101         2000/04/16 08:15                   A
081101         2000/04/16 08:30    26.620         
081101         2000/04/16 08:45                   A
081101         2000/04/16 09:00    26.620         
081101         2000/04/16 09:15                   A
081101         2000/04/16 09:30    26.621         
081101         2000/04/16 09:45                   A
081101         2000/04/16 10:00    26.621         
081101         2000/04/16 10:15                   A
081101         2000/04/16 10:30    26.625         
081101         2000/04/16 10:45                   A
081101         2000/04/16 11:00    26.625         
081101         2000/04/16 11:15                   A
081101         2000/04/16 11:30    26.628         
081101         2000/04/16 11:45                   A
081101         2000/04/16 12:00    26.628         
081101         2000/04/16 12:15                   A
081101         2000/04/16 12:30    26.629         
081101         2000/04/16 12:45                   A
081101         2000/04/16 13:00    26.629         
081101         2000/04/16 13:15                   A
081101         2000/04/16 13:30    26.630         
081101         2000/04/16 13:45                   A
081101         2000/04/16 14:00    26.630         
081101         2000/04/16 14:15                   A
081101         2000/04/16 14:30    26.628         
081101         2000/04/16 14:45                   A
081101         2000/04/16 15:00    26.628         
081101         2000/04/16 15:15                   A
081101         2000/04/16 15:30    26.622         
081101         2000/04/16 15:45                   A
081101         2000/04/16 16:00    26.622         
081101         2000/04/16 16:15                   A
081101         2000/04/16 16:30    26.620         
081101         2000/04/16 16:45                   A
081101         2000/04/16 17:00    26.620         
081101         2000/04/16 17:15                   A
081101         2000/04/16 17:30    26.620         
081101         2000/04/16 17:45                   A
081101         2000/04/16 18:00    26.620         
081101         2000/04/16 18:15                   A
081101         2000/04/16 18:30    26.615         
081101         2000/04/16 18:45                   A
081101         2000/04/16 19:00    26.615         
081101         2000/04/16 19:15                   A
081101         2000/04/16 19:30    26.614         
081101         2000/04/16 19:45                   A
081101         2000/04/16 20:00    26.614         
081101         2000/04/16 20:15                   A
081101         2000/04/16 20:30    26.610         
081101         2000/04/16 20:45                   A
081101         2000/04/16 21:00    26.610         
081101         2000/04/16 21:15                   A
081101         2000/04/16 21:30    26.608         
081101         2000/04/16 21:45                   A
081101         2000/04/16 22:00    26.608         
081101         2000/04/16 22:15                   A
081101         2000/04/16 22:30    26.605         
081101         2000/04/16 22:45                   A
081101         2000/04/16 23:00    26.605         
081101         2000/04/16 23:15                   A
081101         2000/04/16 23:30    26.602         
081101         2000/04/16 23:45                   A
081101         2000/04/17 00:00    26.602         
081101         2000/04/17 00:15                   A
081101         2000/04/17 00:30    26.599         
081101         2000/04/17 00:45                   A
081101         2000/04/17 01:00    26.598         
081101         2000/04/17 01:15                   A
081101         2000/04/17 01:30    26.595         
081101         2000/04/17 01:45                   A
081101         2000/04/17 02:00    26.595         
081101         2000/04/17 02:15                   A
081101         2000/04/17 02:30    26.591         
081101         2000/04/17 02:45                   A
081101         2000/04/17 03:00    26.591         
081101         2000/04/17 03:15                   A
081101         2000/04/17 03:30    26.588         
081101         2000/04/17 03:45                   A
081101         2000/04/17 04:00    26.588         
081101         2000/04/17 04:15                   A
081101         2000/04/17 04:30    26.585         
081101         2000/04/17 04:45                   A
081101         2000/04/17 05:00    26.585         
081101         2000/04/17 05:15                   A
081101         2000/04/17 05:30    26.581         
081101         2000/04/17 05:45                   A
081101         2000/04/17 06:00    26.581         
081101         2000/04/17 06:15                   A
081101         2000/04/17 06:30    26.577         
081101         2000/04/17 06:45                   A
081101         2000/04/17 07:00    26.577         
081101         2000/04/17 07:15                   A
081101         2000/04/17 07:30    26.573         
081101         2000/04/17 07:45                   A
081101         2000/04/17 08:00    26.573         
081101         2000/04/17 08:15                   A
081101         2000/04/17 08:30    26.572         
081101         2000/04/17 08:45                   A
081101         2000/04/17 09:00    26.572         
081101         2000/04/17 09:15                   A
081101         2000/04/17 09:30    26.575         
081101         2000/04/17 09:45                   A
081101         2000/04/17 10:00    26.575         
081101         2000/04/17 10:15                   A
081101         2000/04/17 10:30    26.578         
081101         2000/04/17 10:45                   A
081101         2000/04/17 11:00    26.578         
081101         2000/04/17 11:15                   A
081101         2000/04/17 11:30    26.584         
081101         2000/04/17 11:45                   A
081101         2000/04/17 12:00    26.584         
081101         2000/04/17 12:15                   A
081101         2000/04/17 12:30    26.586         
081101         2000/04/17 12:45                   A
081101         2000/04/17 13:00    26.586         
081101         2000/04/17 13:15                   A
081101         2000/04/17 13:30    26.586         
081101         2000/04/17 13:45                   A
081101         2000/04/17 14:00    26.586         
081101         2000/04/17 14:15                   A
081101         2000/04/17 14:30    26.584         
081101         2000/04/17 14:45                   A
081101         2000/04/17 15:00    26.584         
081101         2000/04/17 15:15                   A
081101         2000/04/17 15:30    26.583         
081101         2000/04/17 15:45                   A
081101         2000/04/17 16:00    26.583         
081101         2000/04/17 16:15                   A
081101         2000/04/17 16:30    26.580         
081101         2000/04/17 16:45                   A
081101         2000/04/17 17:00    26.580         
081101         2000/04/17 17:15                   A
081101         2000/04/17 17:30    26.580         
081101         2000/04/17 17:45                   A
081101         2000/04/17 18:00    26.580         
081101         2000/04/17 18:15                   A
081101         2000/04/17 18:30    26.579         
081101         2000/04/17 18:45                   A
081101         2000/04/17 19:00    26.579         
081101         2000/04/17 19:15                   A
081101         2000/04/17 19:30    26.579         
081101         2000/04/17 19:45                   A
081101         2000/04/17 20:00    26.579         
081101         2000/04/17 20:15                   A
081101         2000/04/17 20:30    26.579         
081101         2000/04/17 20:45                   A
081101         2000/04/17 21:00    26.579         
081101         2000/04/17 21:15                   A
081101         2000/04/17 21:30    26.575         
081101         2000/04/17 21:45                   A
081101         2000/04/17 22:00    26.575         
081101         2000/04/17 22:15                   A
081101         2000/04/17 22:30    26.578         
081101         2000/04/17 22:45                   A
081101         2000/04/17 23:00    26.578         
081101         2000/04/17 23:15                   A
081101         2000/04/17 23:30    26.574         
081101         2000/04/17 23:45                   A
081101         2000/04/18 00:00    26.574         
081101         2000/04/18 00:15                   A
081101         2000/04/18 00:30    26.572         
081101         2000/04/18 00:45                   A
081101         2000/04/18 01:00    26.572         
081101         2000/04/18 01:15                   A
081101         2000/04/18 01:30    26.571         
081101         2000/04/18 01:45                   A
081101         2000/04/18 02:00    26.571         
081101         2000/04/18 02:15                   A
081101         2000/04/18 02:30    26.567         
081101         2000/04/18 02:45                   A
081101         2000/04/18 03:00    26.567         
081101         2000/04/18 03:15                   A
081101         2000/04/18 03:30    26.564         
081101         2000/04/18 03:45                   A
081101         2000/04/18 04:00    26.564         
081101         2000/04/18 04:15                   A
081101         2000/04/18 04:30    26.561         
081101         2000/04/18 04:45                   A
081101         2000/04/18 05:00    26.561         
081101         2000/04/18 05:15                   A
081101         2000/04/18 05:30    26.559         
081101         2000/04/18 05:45                   A
081101         2000/04/18 06:00    26.559         
081101         2000/04/18 06:15                   A
081101         2000/04/18 06:30    26.555         
081101         2000/04/18 06:45                   A
081101         2000/04/18 07:00    26.555         
081101         2000/04/18 07:15                   A
081101         2000/04/18 07:30    26.552         
081101         2000/04/18 07:45                   A
081101         2000/04/18 08:00    26.552         
081101         2000/04/18 08:15                   A
081101         2000/04/18 08:30    26.552         
081101         2000/04/18 08:45                   A
081101         2000/04/18 09:00    26.552         
081101         2000/04/18 09:15                   A
081101         2000/04/18 09:30    26.554         
081101         2000/04/18 09:45                   A
081101         2000/04/18 10:00    26.554         
081101         2000/04/18 10:15                   A
081101         2000/04/18 10:30    26.556         
081101         2000/04/18 10:45                   A
081101         2000/04/18 11:00    26.556         
081101         2000/04/18 11:15                   A
081101         2000/04/18 11:30    26.558         
081101         2000/04/18 11:45                   A
081101         2000/04/18 12:00    26.558         
081101         2000/04/18 12:15                   A
081101         2000/04/18 12:30    26.556         
081101         2000/04/18 12:45                   A
081101         2000/04/18 13:00    26.556         
081101         2000/04/18 13:15                   A
081101         2000/04/18 13:30    26.555         
081101         2000/04/18 13:45                   A
081101         2000/04/18 14:00    26.555         
081101         2000/04/18 14:15                   A
081101         2000/04/18 14:30    26.553         
081101         2000/04/18 14:45                   A
081101         2000/04/18 15:00    26.553         
081101         2000/04/18 15:15                   A
081101         2000/04/18 15:30    26.553         
081101         2000/04/18 15:45                   A
081101         2000/04/18 16:00    26.553         
081101         2000/04/18 16:15                   A
081101         2000/04/18 16:30    26.551         
081101         2000/04/18 16:45                   A
081101         2000/04/18 17:00    26.551         
081101         2000/04/18 17:15                   A
081101         2000/04/18 17:30    26.549         
081101         2000/04/18 17:45                   A
081101         2000/04/18 18:00    26.549         
081101         2000/04/18 18:15                   A
081101         2000/04/18 18:30    26.546         
081101         2000/04/18 18:45                   A
081101         2000/04/18 19:00    26.546         
081101         2000/04/18 19:15                   A
081101         2000/04/18 19:30    26.546         
081101         2000/04/18 19:45                   A
081101         2000/04/18 20:00    26.546         
081101         2000/04/18 20:15                   A
081101         2000/04/18 20:30    26.542         
081101         2000/04/18 20:45                   A
081101         2000/04/18 21:00    26.542         
081101         2000/04/18 21:15                   A
081101         2000/04/18 21:30    26.544         
081101         2000/04/18 21:45                   A
081101         2000/04/18 22:00    26.544         
081101         2000/04/18 22:15                   A
081101         2000/04/18 22:30    26.544         
081101         2000/04/18 22:45                   A
081101         2000/04/18 23:00    26.544         
081101         2000/04/18 23:15                   A
081101         2000/04/18 23:30    26.547         
081101         2000/04/18 23:45                   A
081101         2000/04/19 00:00    26.547         
081101         2000/04/19 00:15                   A
081101         2000/04/19 00:30    26.548         
081101         2000/04/19 00:45                   A
081101         2000/04/19 01:00    26.548         
081101         2000/04/19 01:15                   A
081101         2000/04/19 01:30    26.549         
081101         2000/04/19 01:45                   A
081101         2000/04/19 02:00    26.549         
081101         2000/04/19 02:15                   A
081101         2000/04/19 02:30    26.548         
081101         2000/04/19 02:45                   A
081101         2000/04/19 03:00    26.548         
081101         2000/04/19 03:15                   A
081101         2000/04/19 03:30    26.548         
081101         2000/04/19 03:45                   A
081101         2000/04/19 04:00    26.548         
081101         2000/04/19 04:15                   A
081101         2000/04/19 04:30    26.547         
081101         2000/04/19 04:45                   A
081101         2000/04/19 05:00    26.547         
081101         2000/04/19 05:15                   A
081101         2000/04/19 05:30    26.545         
081101         2000/04/19 05:45                   A
081101         2000/04/19 06:00    26.545         
081101         2000/04/19 06:15                   A
081101         2000/04/19 06:30    26.545         
081101         2000/04/19 06:45                   A
081101         2000/04/19 07:00    26.545         
081101         2000/04/19 07:15                   A
081101         2000/04/19 07:30    26.543         
081101         2000/04/19 07:45                   A
081101         2000/04/19 08:00    26.543         
081101         2000/04/19 08:15                   A
081101         2000/04/19 08:30    26.543         
081101         2000/04/19 08:45                   A
081101         2000/04/19 09:00    26.543         
081101         2000/04/19 09:15                   A
081101         2000/04/19 09:30    26.540         
081101         2000/04/19 09:45                   A
081101         2000/04/19 10:00    26.540         
081101         2000/04/19 10:15                   A
081101         2000/04/19 10:30    26.541         
081101         2000/04/19 10:45                   A
081101         2000/04/19 11:00    26.541         
081101         2000/04/19 11:15                   A
081101         2000/04/19 11:30    26.542         
081101         2000/04/19 11:45                   A
081101         2000/04/19 12:00    26.542         
081101         2000/04/19 12:15                   A
081101         2000/04/19 12:30    26.540         
081101         2000/04/19 12:45                   A
081101         2000/04/19 13:00    26.540         
081101         2000/04/19 13:15                   A
081101         2000/04/19 13:30    26.541         
081101         2000/04/19 13:45                   A
081101         2000/04/19 14:00    26.541         
081101         2000/04/19 14:15                   A
081101         2000/04/19 14:30    26.542         
081101         2000/04/19 14:45                   A
081101         2000/04/19 15:00    26.542         
081101         2000/04/19 15:15                   A
081101         2000/04/19 15:30    26.540         
081101         2000/04/19 15:45                   A
081101         2000/04/19 16:00    26.540         
081101         2000/04/19 16:15                   A
081101         2000/04/19 16:30    26.541         
081101         2000/04/19 16:45                   A
081101         2000/04/19 17:00    26.541         
081101         2000/04/19 17:15                   A
081101         2000/04/19 17:30    26.539         
081101         2000/04/19 17:45                   A
081101         2000/04/19 18:00    26.539         
081101         2000/04/19 18:15                   A
081101         2000/04/19 18:30    26.540         
081101         2000/04/19 18:45                   A
081101         2000/04/19 19:00    26.540         
081101         2000/04/19 19:15                   A
081101         2000/04/19 19:30    26.540         
081101         2000/04/19 19:45                   A
081101         2000/04/19 20:00    26.540         
081101         2000/04/19 20:15                   A
081101         2000/04/19 20:30    26.540         
081101         2000/04/19 20:45                   A
081101         2000/04/19 21:00    26.540         
081101         2000/04/19 21:15                   A
081101         2000/04/19 21:30    26.539         
081101         2000/04/19 21:45                   A
081101         2000/04/19 22:00    26.539         
081101         2000/04/19 22:15                   A
081101         2000/04/19 22:30    26.539         
081101         2000/04/19 22:45                   A
081101         2000/04/19 23:00    26.539         
081101         2000/04/19 23:15                   A
081101         2000/04/19 23:30    26.538         
081101         2000/04/19 23:45                   A
081101         2000/04/20 00:00    26.538         
081101         2000/04/20 00:15                   A
081101         2000/04/20 00:30    26.537         
081101         2000/04/20 00:45                   A
081101         2000/04/20 01:00    26.537         
081101         2000/04/20 01:15                   A
081101         2000/04/20 01:30    26.537         
081101         2000/04/20 01:45                   A
081101         2000/04/20 02:00    26.537         
081101         2000/04/20 02:15                   A
081101         2000/04/20 02:30    26.537         
081101         2000/04/20 02:45                   A
081101         2000/04/20 03:00    26.537         
081101         2000/04/20 03:15                   A
081101         2000/04/20 03:30    26.537         
081101         2000/04/20 03:45                   A
081101         2000/04/20 04:00    26.537         
081101         2000/04/20 04:15                   A
081101         2000/04/20 04:30    26.534         
081101         2000/04/20 04:45                   A
081101         2000/04/20 05:00    26.534         
081101         2000/04/20 05:15                   A
081101         2000/04/20 05:30    26.533         
081101         2000/04/20 05:45                   A
081101         2000/04/20 06:00    26.533         
081101         2000/04/20 06:15                   A
081101         2000/04/20 06:30    26.531         
081101         2000/04/20 06:45                   A
081101         2000/04/20 07:00    26.531         
081101         2000/04/20 07:15                   A
081101         2000/04/20 07:30    26.530         
081101         2000/04/20 07:45                   A
081101         2000/04/20 08:00    26.530         
081101         2000/04/20 08:15                   A
081101         2000/04/20 08:30    26.532         
081101         2000/04/20 08:45                   A
081101         2000/04/20 09:00    26.532         
081101         2000/04/20 09:15                   A
081101         2000/04/20 09:30    26.534         
081101         2000/04/20 09:45                   A
081101         2000/04/20 10:00    26.534         
081101         2000/04/20 10:15                   A
081101         2000/04/20 10:30    26.535         
081101         2000/04/20 10:45                   A
081101         2000/04/20 11:00    26.535         
081101         2000/04/20 11:15                   A
081101         2000/04/20 11:30    26.538         
081101         2000/04/20 11:45                   A
081101         2000/04/20 12:00    26.538         
081101         2000/04/20 12:15                   A
081101         2000/04/20 12:30    26.539         
081101         2000/04/20 12:45                   A
081101         2000/04/20 13:00    26.539         
081101         2000/04/20 13:15                   A
081101         2000/04/20 13:30    26.540         
081101         2000/04/20 13:45                   A
081101         2000/04/20 14:00    26.540         
081101         2000/04/20 14:15                   A
081101         2000/04/20 14:30    26.541         
081101         2000/04/20 14:45                   A
081101         2000/04/20 15:00    26.541         
081101         2000/04/20 15:15                   A
081101         2000/04/20 15:30    26.543         
081101         2000/04/20 15:45                   A
081101         2000/04/20 16:00    26.543         
081101         2000/04/20 16:15                   A
081101         2000/04/20 16:30    26.544         
081101         2000/04/20 16:45                   A
081101         2000/04/20 17:00    26.544         
081101         2000/04/20 17:15                   A
081101         2000/04/20 17:30    26.544         
081101         2000/04/20 17:45                   A
081101         2000/04/20 18:00    26.544         
081101         2000/04/20 18:15                   A
081101         2000/04/20 18:30    26.546         
081101         2000/04/20 18:45                   A
081101         2000/04/20 19:00    26.546         
081101         2000/04/20 19:15                   A
081101         2000/04/20 19:30    26.546         
081101         2000/04/20 19:45                   A
081101         2000/04/20 20:00    26.546         
081101         2000/04/20 20:15                   A
081101         2000/04/20 20:30    26.546         
081101         2000/04/20 20:45                   A
081101         2000/04/20 21:00    26.546         
081101         2000/04/20 21:15                   A
081101         2000/04/20 21:30    26.546         
081101         2000/04/20 21:45                   A
081101         2000/04/20 22:00    26.546         
081101         2000/04/20 22:15                   A
081101         2000/04/20 22:30    26.546         
081101         2000/04/20 22:45                   A
081101         2000/04/20 23:00    26.546         
081101         2000/04/20 23:15                   A
081101         2000/04/20 23:30    26.546         
081101         2000/04/20 23:45                   A
081101         2000/04/21 00:00    26.546         
081101         2000/04/21 00:15                   A
081101         2000/04/21 00:30    26.544         
081101         2000/04/21 00:45                   A
081101         2000/04/21 01:00    26.544         
081101         2000/04/21 01:15                   A
081101         2000/04/21 01:30    26.543         
081101         2000/04/21 01:45                   A
081101         2000/04/21 02:00    26.543         
081101         2000/04/21 02:15                   A
081101         2000/04/21 02:30    26.543         
081101         2000/04/21 02:45                   A
081101         2000/04/21 03:00    26.543         
081101         2000/04/21 03:15                   A
081101         2000/04/21 03:30    26.541         
081101         2000/04/21 03:45                   A
081101         2000/04/21 04:00    26.541         
081101         2000/04/21 04:15                   A
081101         2000/04/21 04:30    26.540         
081101         2000/04/21 04:45                   A
081101         2000/04/21 05:00    26.540         
081101         2000/04/21 05:15                   A
081101         2000/04/21 05:30    26.538         
081101         2000/04/21 05:45                   A
081101         2000/04/21 06:00    26.538         
081101         2000/04/21 06:15                   A
081101         2000/04/21 06:30    26.537         
081101         2000/04/21 06:45                   A
081101         2000/04/21 07:00    26.537         
081101         2000/04/21 07:15                   A
081101         2000/04/21 07:30    26.537         
081101         2000/04/21 07:45                   A
081101         2000/04/21 08:00    26.537         
081101         2000/04/21 08:15                   A
081101         2000/04/21 08:30    26.542         
081101         2000/04/21 08:45                   A
081101         2000/04/21 09:00    26.542         
081101         2000/04/21 09:15                   A
081101         2000/04/21 09:30    26.546         
081101         2000/04/21 09:45                   A
081101         2000/04/21 10:00    26.546         
081101         2000/04/21 10:15                   A
081101         2000/04/21 10:30    26.548         
081101         2000/04/21 10:45                   A
081101         2000/04/21 11:00    26.548         
081101         2000/04/21 11:15                   A
081101         2000/04/21 11:30    26.551         
081101         2000/04/21 11:45                   A
081101         2000/04/21 12:00    26.551         
081101         2000/04/21 12:15                   A
081101         2000/04/21 12:30    26.552         
081101         2000/04/21 12:45                   A
081101         2000/04/21 13:00    26.552         
081101         2000/04/21 13:15                   A
081101         2000/04/21 13:30    26.556         
081101         2000/04/21 13:45                   A
081101         2000/04/21 14:00    26.556         
081101         2000/04/21 14:15                   A
081101         2000/04/21 14:30    26.559         
081101         2000/04/21 14:45                   A
081101         2000/04/21 15:00    26.559         
081101         2000/04/21 15:15                   A
081101         2000/04/21 15:30    26.563         
081101         2000/04/21 15:45                   A
081101         2000/04/21 16:00    26.563         
081101         2000/04/21 16:15                   A
081101         2000/04/21 16:30    26.561         
081101         2000/04/21 16:45                   A
081101         2000/04/21 17:00    26.561         
081101         2000/04/21 17:15                   A
081101         2000/04/21 17:30    26.563         
081101         2000/04/21 17:45                   A
081101         2000/04/21 18:00    26.563         
081101         2000/04/21 18:15                   A
081101         2000/04/21 18:30    26.563         
081101         2000/04/21 18:45                   A
081101         2000/04/21 19:00    26.563         
081101         2000/04/21 19:15                   A
081101         2000/04/21 19:30    26.564         
081101         2000/04/21 19:45                   A
081101         2000/04/21 20:00    26.564         
081101         2000/04/21 20:15                   A
081101         2000/04/21 20:30    26.564         
081101         2000/04/21 20:45                   A
081101         2000/04/21 21:00    26.564         
081101         2000/04/21 21:15                   A
081101         2000/04/21 21:30    26.565         
081101         2000/04/21 21:45                   A
081101         2000/04/21 22:00    26.565         
081101         2000/04/21 22:15                   A
081101         2000/04/21 22:30    26.566         
081101         2000/04/21 22:45                   A
081101         2000/04/21 23:00    26.566         
081101         2000/04/21 23:15                   A
081101         2000/04/21 23:30    26.567         
081101         2000/04/21 23:45                   A
081101         2000/04/22 00:00    26.567         
081101         2000/04/22 00:15                   A
081101         2000/04/22 00:30    26.569         
081101         2000/04/22 00:45                   A
081101         2000/04/22 01:00    26.569         
081101         2000/04/22 01:15                   A
081101         2000/04/22 01:30    26.570         
081101         2000/04/22 01:45                   A
081101         2000/04/22 02:00    26.570         
081101         2000/04/22 02:15                   A
081101         2000/04/22 02:30    26.571         
081101         2000/04/22 02:45                   A
081101         2000/04/22 03:00    26.571         
081101         2000/04/22 03:15                   A
081101         2000/04/22 03:30    26.575         
081101         2000/04/22 03:45                   A
081101         2000/04/22 04:00    26.575         
081101         2000/04/22 04:15                   A
081101         2000/04/22 04:30    26.577         
081101         2000/04/22 04:45                   A
081101         2000/04/22 05:00    26.577         
081101         2000/04/22 05:15                   A
081101         2000/04/22 05:30    26.577         
081101         2000/04/22 05:45                   A
081101         2000/04/22 06:00    26.577         
081101         2000/04/22 06:15                   A
081101         2000/04/22 06:30    26.579         
081101         2000/04/22 06:45                   A
081101         2000/04/22 07:00    26.579         
081101         2000/04/22 07:15                   A
081101         2000/04/22 07:30    26.581         
081101         2000/04/22 07:45                   A
081101         2000/04/22 08:00    26.581         
081101         2000/04/22 08:15                   A
081101         2000/04/22 08:30    26.583         
081101         2000/04/22 08:45                   A
081101         2000/04/22 09:00    26.583         
081101         2000/04/22 09:15                   A
081101         2000/04/22 09:30    26.586         
081101         2000/04/22 09:45                   A
081101         2000/04/22 10:00    26.586         
081101         2000/04/22 10:15                   A
081101         2000/04/22 10:30    26.591         
081101         2000/04/22 10:45                   A
081101         2000/04/22 11:00    26.591         
081101         2000/04/22 11:15                   A
081101         2000/04/22 11:30    26.596         
081101         2000/04/22 11:45                   A
081101         2000/04/22 12:00    26.596         
081101         2000/04/22 12:15                   A
081101         2000/04/22 12:30    26.601         
081101         2000/04/22 12:45                   A
081101         2000/04/22 13:00    26.601         
081101         2000/04/22 13:15                   A
081101         2000/04/22 13:30    26.604         
081101         2000/04/22 13:45                   A
081101         2000/04/22 14:00    26.604         
081101         2000/04/22 14:15                   A
081101         2000/04/22 14:30    26.610         
081101         2000/04/22 14:45                   A
081101         2000/04/22 15:00    26.610         
081101         2000/04/22 15:15                   A
081101         2000/04/22 15:30    26.612         
081101         2000/04/22 15:45                   A
081101         2000/04/22 16:00    26.612         
081101         2000/04/22 16:15                   A
081101         2000/04/22 16:30    26.618         
081101         2000/04/22 16:45                   A
081101         2000/04/22 17:00    26.618         
081101         2000/04/22 17:15                   A
081101         2000/04/22 17:30    26.621         
081101         2000/04/22 17:45                   A
081101         2000/04/22 18:00    26.621         
081101         2000/04/22 18:15                   A
081101         2000/04/22 18:30    26.626         
081101         2000/04/22 18:45                   A
081101         2000/04/22 19:00    26.626         
081101         2000/04/22 19:15                   A
081101         2000/04/22 19:30    26.627         
081101         2000/04/22 19:45                   A
081101         2000/04/22 20:00    26.627         
081101         2000/04/22 20:15                   A
081101         2000/04/22 20:30    26.632         
081101         2000/04/22 20:45                   A
081101         2000/04/22 21:00    26.632         
081101         2000/04/22 21:15                   A
081101         2000/04/22 21:30    26.638         
081101         2000/04/22 21:45                   A
081101         2000/04/22 22:00    26.638         
081101         2000/04/22 22:15                   A
081101         2000/04/22 22:30    26.645         
081101         2000/04/22 22:45                   A
081101         2000/04/22 23:00    26.645         
081101         2000/04/22 23:15                   A
081101         2000/04/22 23:30    26.652         
081101         2000/04/22 23:45                   A
081101         2000/04/23 00:00    26.652         
081101         2000/04/23 00:15                   A
081101         2000/04/23 00:30    26.659         
081101         2000/04/23 00:45                   A
081101         2000/04/23 01:00    26.659         
081101         2000/04/23 01:15                   A
081101         2000/04/23 01:30    26.666         
081101         2000/04/23 01:45                   A
081101         2000/04/23 02:00    26.666         
081101         2000/04/23 02:15                   A
081101         2000/04/23 02:30    26.672         
081101         2000/04/23 02:45                   A
081101         2000/04/23 03:00    26.672         
081101         2000/04/23 03:15                   A
081101         2000/04/23 03:30    26.677         
081101         2000/04/23 03:45                   A
081101         2000/04/23 04:00    26.677         
081101         2000/04/23 04:15                   A
081101         2000/04/23 04:30    26.682         
081101         2000/04/23 04:45                   A
081101         2000/04/23 05:00    26.682         
081101         2000/04/23 05:15                   A
081101         2000/04/23 05:30    26.687         
081101         2000/04/23 05:45                   A
081101         2000/04/23 06:00    26.687         
081101         2000/04/23 06:15                   A
081101         2000/04/23 06:30    26.691         
081101         2000/04/23 06:45                   A
081101         2000/04/23 07:00    26.691         
081101         2000/04/23 07:15                   A
081101         2000/04/23 07:30    26.697         
081101         2000/04/23 07:45                   A
081101         2000/04/23 08:00    26.697         
081101         2000/04/23 08:15                   A
081101         2000/04/23 08:30    26.703         
081101         2000/04/23 08:45                   A
081101         2000/04/23 09:00    26.703         
081101         2000/04/23 09:15                   A
081101         2000/04/23 09:30    26.709         
081101         2000/04/23 09:45                   A
081101         2000/04/23 10:00    26.709         
081101         2000/04/23 10:15                   A
081101         2000/04/23 10:30    26.713         
081101         2000/04/23 10:45                   A
081101         2000/04/23 11:00    26.713         
081101         2000/04/23 11:15                   A
081101         2000/04/23 11:30    26.720         
081101         2000/04/23 11:45                   A
081101         2000/04/23 12:00    26.720         
081101         2000/04/23 12:15                   A
081101         2000/04/23 12:30    26.728         
081101         2000/04/23 12:45                   A
081101         2000/04/23 13:00    26.728         
081101         2000/04/23 13:15                   A
081101         2000/04/23 13:30    26.739         
081101         2000/04/23 13:45                   A
081101         2000/04/23 14:00    26.739         
081101         2000/04/23 14:15                   A
081101         2000/04/23 14:30    26.750         
081101         2000/04/23 14:45                   A
081101         2000/04/23 15:00    26.750         
081101         2000/04/23 15:15                   A
081101         2000/04/23 15:30    26.760         
081101         2000/04/23 15:45                   A
081101         2000/04/23 16:00    26.760         
081101         2000/04/23 16:15                   A
081101         2000/04/23 16:30    26.767         
081101         2000/04/23 16:45                   A
081101         2000/04/23 17:00    26.767         
081101         2000/04/23 17:15                   A
081101         2000/04/23 17:30    26.776         
081101         2000/04/23 17:45                   A
081101         2000/04/23 18:00    26.776         
081101         2000/04/23 18:15                   A
081101         2000/04/23 18:30    26.786         
081101         2000/04/23 18:45                   A
081101         2000/04/23 19:00    26.786         
081101         2000/04/23 19:15                   A
081101         2000/04/23 19:30    26.797         
081101         2000/04/23 19:45                   A
081101         2000/04/23 20:00    26.797         
081101         2000/04/23 20:15                   A
081101         2000/04/23 20:30    26.807         
081101         2000/04/23 20:45                   A
081101         2000/04/23 21:00    26.807         
081101         2000/04/23 21:15                   A
081101         2000/04/23 21:30    26.819         
081101         2000/04/23 21:45                   A
081101         2000/04/23 22:00    26.819         
081101         2000/04/23 22:15                   A
081101         2000/04/23 22:30    26.830         
081101         2000/04/23 22:45                   A
081101         2000/04/23 23:00    26.830         
081101         2000/04/23 23:15                   A
081101         2000/04/23 23:30    26.839         
081101         2000/04/23 23:45                   A
081101         2000/04/24 00:00    26.839         
081101         2000/04/24 00:15                   A
081101         2000/04/24 00:30    26.846         
081101         2000/04/24 00:45                   A
081101         2000/04/24 01:00    26.846         
081101         2000/04/24 01:15                   A
081101         2000/04/24 01:30    26.853         
081101         2000/04/24 01:45                   A
081101         2000/04/24 02:00    26.853         
081101         2000/04/24 02:15                   A
081101         2000/04/24 02:30    26.858         
081101         2000/04/24 02:45                   A
081101         2000/04/24 03:00    26.858         
081101         2000/04/24 03:15                   A
081101         2000/04/24 03:30    26.864         
081101         2000/04/24 03:45                   A
081101         2000/04/24 04:00    26.864         
081101         2000/04/24 04:15                   A
081101         2000/04/24 04:30    26.868         
081101         2000/04/24 04:45                   A
081101         2000/04/24 05:00    26.868         
081101         2000/04/24 05:15                   A
081101         2000/04/24 05:30    26.874         
081101         2000/04/24 05:45                   A
081101         2000/04/24 06:00    26.874         
081101         2000/04/24 06:15                   A
081101         2000/04/24 06:30    26.876         
081101         2000/04/24 06:45                   A
081101         2000/04/24 07:00    26.876         
081101         2000/04/24 07:15                   A
081101         2000/04/24 07:30    26.881         
081101         2000/04/24 07:45                   A
081101         2000/04/24 08:00    26.881         
081101         2000/04/24 08:15                   A
081101         2000/04/24 08:30    26.889         
081101         2000/04/24 08:45                   A
081101         2000/04/24 09:00    26.889         
081101         2000/04/24 09:15                   A
081101         2000/04/24 09:30    26.898         
081101         2000/04/24 09:45                   A
081101         2000/04/24 10:00    26.898         
081101         2000/04/24 10:15                   A
081101         2000/04/24 10:30    26.904         
081101         2000/04/24 10:45                   A
081101         2000/04/24 11:00    26.904         
081101         2000/04/24 11:15                   A
081101         2000/04/24 11:30    26.917         
081101         2000/04/24 11:45                   A
081101         2000/04/24 12:00    26.917         
081101         2000/04/24 12:15                   A
081101         2000/04/24 12:30    26.927         
081101         2000/04/24 12:45                   A
081101         2000/04/24 13:00    26.927         
081101         2000/04/24 13:15                   A
081101         2000/04/24 13:30    26.939         
081101         2000/04/24 13:45                   A
081101         2000/04/24 14:00    26.939         
081101         2000/04/24 14:15                   A
081101         2000/04/24 14:30    26.952         
081101         2000/04/24 14:45                   A
081101         2000/04/24 15:00    26.952         
081101         2000/04/24 15:15                   A
081101         2000/04/24 15:30    26.965         
081101         2000/04/24 15:45                   A
081101         2000/04/24 16:00    26.965         
081101         2000/04/24 16:15                   A
081101         2000/04/24 16:30    26.979         
081101         2000/04/24 16:45                   A
081101         2000/04/24 17:00    26.979         
081101         2000/04/24 17:15                   A
081101         2000/04/24 17:30    26.990         
081101         2000/04/24 17:45                   A
081101         2000/04/24 18:00    26.990         
081101         2000/04/24 18:15                   A
081101         2000/04/24 18:30    27.004         
081101         2000/04/24 18:45                   A
081101         2000/04/24 19:00    27.004         
081101         2000/04/24 19:15                   A
081101         2000/04/24 19:30    27.016         
081101         2000/04/24 19:45                   A
081101         2000/04/24 20:00    27.016         
081101         2000/04/24 20:15                   A
081101         2000/04/24 20:30    27.031         
081101         2000/04/24 20:45                   A
081101         2000/04/24 21:00    27.031         
081101         2000/04/24 21:15                   A
081101         2000/04/24 21:30    27.044         
081101         2000/04/24 21:45                   A
081101         2000/04/24 22:00    27.044         
081101         2000/04/24 22:15                   A
081101         2000/04/24 22:30    27.056         
081101         2000/04/24 22:45                   A
081101         2000/04/24 23:00    27.056         
081101         2000/04/24 23:15                   A
081101         2000/04/24 23:30    27.069         
081101         2000/04/24 23:45                   A
081101         2000/04/25 00:00    27.069         
081101         2000/04/25 00:15                   A
081101         2000/04/25 00:30    27.079         
081101         2000/04/25 00:45                   A
081101         2000/04/25 01:00    27.079         
081101         2000/04/25 01:15                   A
081101         2000/04/25 01:30    27.088         
081101         2000/04/25 01:45                   A
081101         2000/04/25 02:00    27.088         
081101         2000/04/25 02:15                   A
081101         2000/04/25 02:30    27.096         
081101         2000/04/25 02:45                   A
081101         2000/04/25 03:00    27.096         
081101         2000/04/25 03:15                   A
081101         2000/04/25 03:30    27.105         
081101         2000/04/25 03:45                   A
081101         2000/04/25 04:00    27.105         
081101         2000/04/25 04:15                   A
081101         2000/04/25 04:30    27.109         
081101         2000/04/25 04:45                   A
081101         2000/04/25 05:00    27.109         
081101         2000/04/25 05:15                   A
081101         2000/04/25 05:30    27.115         
081101         2000/04/25 05:45                   A
081101         2000/04/25 06:00    27.110         
081101         2000/04/25 06:15                   A
081101         2000/04/25 06:30    27.119         
081101         2000/04/25 06:45                   A
081101         2000/04/25 07:00    27.119         
081101         2000/04/25 07:15                   A
081101         2000/04/25 07:30    27.125         
081101         2000/04/25 07:45                   A
081101         2000/04/25 08:00    27.125         
081101         2000/04/25 08:15                   A
081101         2000/04/25 08:30    27.132         
081101         2000/04/25 08:45                   A
081101         2000/04/25 09:00    27.132         
081101         2000/04/25 09:15                   A
081101         2000/04/25 09:30    27.139         
081101         2000/04/25 09:45                   A
081101         2000/04/25 10:00    27.139         
081101         2000/04/25 10:15                   A
081101         2000/04/25 10:30    27.146         
081101         2000/04/25 10:45                   A
081101         2000/04/25 11:00    27.146         
081101         2000/04/25 11:15                   A
081101         2000/04/25 11:30    27.156         
081101         2000/04/25 11:45                   A
081101         2000/04/25 12:00    27.156         
081101         2000/04/25 12:15                   A
081101         2000/04/25 12:30    27.166         
081101         2000/04/25 12:45                   A
081101         2000/04/25 13:00    27.166         
081101         2000/04/25 13:15                   A
081101         2000/04/25 13:30    27.177         
081101         2000/04/25 13:45                   A
081101         2000/04/25 14:00    27.177         
081101         2000/04/25 14:15                   A
081101         2000/04/25 14:30    27.180         
081101         2000/04/25 14:45                   A
081101         2000/04/25 15:00    27.180         
081101         2000/04/25 15:15                   A
081101         2000/04/25 15:30    27.194         
081101         2000/04/25 15:45                   A
081101         2000/04/25 16:00    27.194         
081101         2000/04/25 16:15                   A
081101         2000/04/25 16:30    27.207         
081101         2000/04/25 16:45                   A
081101         2000/04/25 17:00    27.207         
081101         2000/04/25 17:15                   A
081101         2000/04/25 17:30    27.221         
081101         2000/04/25 17:45                   A
081101         2000/04/25 18:00    27.221         
081101         2000/04/25 18:15                   A
081101         2000/04/25 18:30    27.232         
081101         2000/04/25 18:45                   A
081101         2000/04/25 19:00    27.232         
081101         2000/04/25 19:15                   A
081101         2000/04/25 19:30    27.243         
081101         2000/04/25 19:45                   A
081101         2000/04/25 20:00    27.243         
081101         2000/04/25 20:15                   A
081101         2000/04/25 20:30    27.251         
081101         2000/04/25 20:45                   A
081101         2000/04/25 21:00    27.251         
081101         2000/04/25 21:15                   A
081101         2000/04/25 21:30    27.259         
081101         2000/04/25 21:45                   A
081101         2000/04/25 22:00    27.259         
081101         2000/04/25 22:15                   A
081101         2000/04/25 22:30    27.265         
081101         2000/04/25 22:45                   A
081101         2000/04/25 23:00    27.265         
081101         2000/04/25 23:15                   A
081101         2000/04/25 23:30    27.272         
081101         2000/04/25 23:45                   A
081101         2000/04/26 00:00    27.272         
081101         2000/04/26 00:15                   A
081101         2000/04/26 00:30    27.279         
081101         2000/04/26 00:45                   A
081101         2000/04/26 01:00    27.279         
081101         2000/04/26 01:15                   A
081101         2000/04/26 01:30    27.285         
081101         2000/04/26 01:45                   A
081101         2000/04/26 02:00    27.285         
081101         2000/04/26 02:15                   A
081101         2000/04/26 02:30    27.291         
081101         2000/04/26 02:45                   A
081101         2000/04/26 03:00    27.291         
081101         2000/04/26 03:15                   A
081101         2000/04/26 03:30    27.295         
081101         2000/04/26 03:45                   A
081101         2000/04/26 04:00    27.295         
081101         2000/04/26 04:15                   A
081101         2000/04/26 04:30    27.301         
081101         2000/04/26 04:45                   A
081101         2000/04/26 05:00    27.301         
081101         2000/04/26 05:15                   A
081101         2000/04/26 05:30    27.304         
081101         2000/04/26 05:45                   A
081101         2000/04/26 06:00    27.304         
081101         2000/04/26 06:15                   A
081101         2000/04/26 06:30    27.305         
081101         2000/04/26 06:45                   A
081101         2000/04/26 07:00    27.305         
081101         2000/04/26 07:15                   A
081101         2000/04/26 07:30    27.309         
081101         2000/04/26 07:45                   A
081101         2000/04/26 08:00    27.309         
081101         2000/04/26 08:15                   A
081101         2000/04/26 08:30    27.315         
081101         2000/04/26 08:45                   A
081101         2000/04/26 09:00    27.315         
081101         2000/04/26 09:15                   A
081101         2000/04/26 09:30    27.321         
081101         2000/04/26 09:45                   A
081101         2000/04/26 10:00    27.321         
081101         2000/04/26 10:15                   A
081101         2000/04/26 10:30    27.330         
081101         2000/04/26 10:45                   A
081101         2000/04/26 11:00    24.330         
081101         2000/04/26 11:15                   A
081101         2000/04/26 11:30    27.337         
081101         2000/04/26 11:45                   A
081101         2000/04/26 12:00    27.337         
081101         2000/04/26 12:15                   A
081101         2000/04/26 12:30    27.346         
081101         2000/04/26 12:45                   A
081101         2000/04/26 13:00    27.346         
081101         2000/04/26 13:15                   A
081101         2000/04/26 13:30    27.354         
081101         2000/04/26 13:45                   A
081101         2000/04/26 14:00    27.354         
081101         2000/04/26 14:15                   A
081101         2000/04/26 14:30    27.364         
081101         2000/04/26 14:45                   A
081101         2000/04/26 15:00    27.364         
081101         2000/04/26 15:15                   A
081101         2000/04/26 15:30    27.374         
081101         2000/04/26 15:45                   A
081101         2000/04/26 16:00    27.374         
081101         2000/04/26 16:15                   A
081101         2000/04/26 16:30    27.380         
081101         2000/04/26 16:45                   A
081101         2000/04/26 17:00    27.380         
081101         2000/04/26 17:15                   A
081101         2000/04/26 17:30    27.394         
081101         2000/04/26 17:45                   A
081101         2000/04/26 18:00    27.394         
081101         2000/04/26 18:15                   A
081101         2000/04/26 18:30    27.409         
081101         2000/04/26 18:45                   A
081101         2000/04/26 19:00    27.409         
081101         2000/04/26 19:15                   A
081101         2000/04/26 19:30    27.424         
081101         2000/04/26 19:45                   A
081101         2000/04/26 20:00    27.424         
081101         2000/04/26 20:15                   A
081101         2000/04/26 20:30    27.439         
081101         2000/04/26 20:45                   A
081101         2000/04/26 21:00    27.439         
081101         2000/04/26 21:15                   A
081101         2000/04/26 21:30    27.448         
081101         2000/04/26 21:45                   A
081101         2000/04/26 22:00    27.448         
081101         2000/04/26 22:15                   A
081101         2000/04/26 22:30    27.459         
081101         2000/04/26 22:45                   A
081101         2000/04/26 23:00    27.459         
081101         2000/04/26 23:15                   A
081101         2000/04/26 23:30    27.467         
081101         2000/04/26 23:45                   A
081101         2000/04/27 00:00    27.467         
081101         2000/04/27 00:15                   A
081101         2000/04/27 00:30    27.477         
081101         2000/04/27 00:45                   A
081101         2000/04/27 01:00    27.477         
081101         2000/04/27 01:15                   A
081101         2000/04/27 01:30    27.486         
081101         2000/04/27 01:45                   A
081101         2000/04/27 02:00    27.486         
081101         2000/04/27 02:15                   A
081101         2000/04/27 02:30    27.494         
081101         2000/04/27 02:45                   A
081101         2000/04/27 03:00    24.494         
081101         2000/04/27 03:15                   A
081101         2000/04/27 03:30    27.502         
081101         2000/04/27 03:45                   A
081101         2000/04/27 04:00    27.502         
081101         2000/04/27 04:15                   A
081101         2000/04/27 04:30    27.508         
081101         2000/04/27 04:45                   A
081101         2000/04/27 05:00    27.508         
081101         2000/04/27 05:15                   A
081101         2000/04/27 05:30    27.517         
081101         2000/04/27 05:45                   A
081101         2000/04/27 06:00    27.517         
081101         2000/04/27 06:15                   A
081101         2000/04/27 06:30    27.522         
081101         2000/04/27 06:45                   A
081101         2000/04/27 07:00    27.522         
081101         2000/04/27 07:15                   A
081101         2000/04/27 07:30    27.527         
081101         2000/04/27 07:45                   A
081101         2000/04/27 08:00    27.527         
081101         2000/04/27 08:15                   A
081101         2000/04/27 08:30    27.536         
081101         2000/04/27 08:45                   A
081101         2000/04/27 09:00    27.536         
081101         2000/04/27 09:15                   A
081101         2000/04/27 09:30    27.532         
081101         2000/04/27 09:45                   A
081101         2000/04/27 10:00    27.532         
081101         2000/04/27 10:15                   A
081101         2000/04/27 10:30    27.550         
081101         2000/04/27 10:45                   A
081101         2000/04/27 11:00    27.550         
081101         2000/04/27 11:15                   A
081101         2000/04/27 11:30    27.563         
081101         2000/04/27 11:45                   A
081101         2000/04/27 12:00    27.563         
081101         2000/04/27 12:15                   A
081101         2000/04/27 12:30    27.570         
081101         2000/04/27 12:45                   A
081101         2000/04/27 13:00    27.570         
081101         2000/04/27 13:15                   A
081101         2000/04/27 13:30    27.588         
081101         2000/04/27 13:45                   A
081101         2000/04/27 14:00    27.588         
081101         2000/04/27 14:15                   A
081101         2000/04/27 14:30    27.598         
081101         2000/04/27 14:45                   A
081101         2000/04/27 15:00    27.598         
081101         2000/04/27 15:15                   A
081101         2000/04/27 15:30    27.613         
081101         2000/04/27 15:45                   A
081101         2000/04/27 16:00    27.613         
081101         2000/04/27 16:15                   A
081101         2000/04/27 16:30    27.639         
081101         2000/04/27 16:45                   A
081101         2000/04/27 17:00    27.639         
081101         2000/04/27 17:15                   A
081101         2000/04/27 17:30    27.654         
081101         2000/04/27 17:45                   A
081101         2000/04/27 18:00    27.654         
081101         2000/04/27 18:15                   A
081101         2000/04/27 18:30    27.674         
081101         2000/04/27 18:45                   A
081101         2000/04/27 19:00    27.674         
081101         2000/04/27 19:15                   A
081101         2000/04/27 19:30    27.684         
081101         2000/04/27 19:45                   A
081101         2000/04/27 20:00    27.684         
081101         2000/04/27 20:15                   A
081101         2000/04/27 20:30    27.703         
081101         2000/04/27 20:45                   A
081101         2000/04/27 21:00    27.703         
081101         2000/04/27 21:15                   A
081101         2000/04/27 21:30    27.717         
081101         2000/04/27 21:45                   A
081101         2000/04/27 22:00    27.717         
081101         2000/04/27 22:15                   A
081101         2000/04/27 22:30    27.739         
081101         2000/04/27 22:45                   A
081101         2000/04/27 23:00    27.739         
081101         2000/04/27 23:15                   A
081101         2000/04/27 23:30    27.760         
081101         2000/04/27 23:45                   A
081101         2000/04/28 00:00    27.760         
081101         2000/04/28 00:15                   A
081101         2000/04/28 00:30    27.779         
081101         2000/04/28 00:45                   A
081101         2000/04/28 01:00    27.779         
081101         2000/04/28 01:15                   A
081101         2000/04/28 01:30    27.790         
081101         2000/04/28 01:45                   A
081101         2000/04/28 02:00    27.790         
081101         2000/04/28 02:15                   A
081101         2000/04/28 02:30    27.794         
081101         2000/04/28 02:45                   A
081101         2000/04/28 03:00    27.794         
081101         2000/04/28 03:15                   A
081101         2000/04/28 03:30    27.807         
081101         2000/04/28 03:45                   A
081101         2000/04/28 04:00    27.807         
081101         2000/04/28 04:15                   A
081101         2000/04/28 04:30    27.823         
081101         2000/04/28 04:45                   A
081101         2000/04/28 05:00    27.823         
081101         2000/04/28 05:15                   A
081101         2000/04/28 05:30    27.832         
081101         2000/04/28 05:45                   A
081101         2000/04/28 06:00    27.832         
081101         2000/04/28 06:15                   A
081101         2000/04/28 06:30    27.842         
081101         2000/04/28 06:45                   A
081101         2000/04/28 07:00    27.842         
081101         2000/04/28 07:15                   A
081101         2000/04/28 07:30    27.850         
081101         2000/04/28 07:45                   A
081101         2000/04/28 08:00    27.850         
081101         2000/04/28 08:15                   A
081101         2000/04/28 08:30    27.853         
081101         2000/04/28 08:45                   A
081101         2000/04/28 09:00    27.853         
081101         2000/04/28 09:15                   A
081101         2000/04/28 09:30    27.873         
081101         2000/04/28 09:45                   A
081101         2000/04/28 10:00    27.873         
081101         2000/04/28 10:15                   A
081101         2000/04/28 10:30    27.905         
081101         2000/04/28 10:45                   A
081101         2000/04/28 11:00    27.905         
081101         2000/04/28 11:15                   A
081101         2000/04/28 11:30    27.769         
081101         2000/04/28 11:45                   A
081101         2000/04/28 12:00    27.769         
081101         2000/04/28 12:15                   A
081101         2000/04/28 12:30    27.850         
081101         2000/04/28 12:45                   A
081101         2000/04/28 13:00    27.850         
081101         2000/04/28 13:15                   A
081101         2000/04/28 13:30    27.929         
081101         2000/04/28 13:45                   A
081101         2000/04/28 14:00    27.929         
081101         2000/04/28 14:15                   A
081101         2000/04/28 14:30    27.908         
081101         2000/04/28 14:45                   A
081101         2000/04/28 15:00    27.908         
081101         2000/04/28 15:15                   A
081101         2000/04/28 15:30    28.048         
081101         2000/04/28 15:45                   A
081101         2000/04/28 16:00    28.048         
081101         2000/04/28 16:15                   A
081101         2000/04/28 16:30    27.983         
081101         2000/04/28 16:45                   A
081101         2000/04/28 17:00    27.983         
081101         2000/04/28 17:15                   A
081101         2000/04/28 17:30    27.962         
081101         2000/04/28 17:45                   A
081101         2000/04/28 18:00    27.962         
081101         2000/04/28 18:15                   A
081101         2000/04/28 18:30    27.950         
081101         2000/04/28 18:45                   A
081101         2000/04/28 19:00    27.950         
081101         2000/04/28 19:15                   A
081101         2000/04/28 19:30    27.945         
081101         2000/04/28 19:45                   A
081101         2000/04/28 20:00    27.945         
081101         2000/04/28 20:15                   A
081101         2000/04/28 20:30    27.947         
081101         2000/04/28 20:45                   A
081101         2000/04/28 21:00    27.947         
081101         2000/04/28 21:15                   A
081101         2000/04/28 21:30    27.946         
081101         2000/04/28 21:45                   A
081101         2000/04/28 22:00    27.946         
081101         2000/04/28 22:15                   A
081101         2000/04/28 22:30    27.949         
081101         2000/04/28 22:45                   A
081101         2000/04/28 23:00    27.949         
081101         2000/04/28 23:15                   A
081101         2000/04/28 23:30    27.955         
081101         2000/04/28 23:45                   A
081101         2000/04/29 00:00    27.955         
081101         2000/04/29 00:15                   A
081101         2000/04/29 00:30    27.957         
081101         2000/04/29 00:45                   A
081101         2000/04/29 01:00    27.957         
081101         2000/04/29 01:15                   A
081101         2000/04/29 01:30    27.958         
081101         2000/04/29 01:45                   A
081101         2000/04/29 02:00    27.958         
081101         2000/04/29 02:15                   A
081101         2000/04/29 02:30    27.959         
081101         2000/04/29 02:45                   A
081101         2000/04/29 03:00    27.959         
081101         2000/04/29 03:15                   A
081101         2000/04/29 03:30    27.959         
081101         2000/04/29 03:45                   A
081101         2000/04/29 04:00    27.959         
081101         2000/04/29 04:15                   A
081101         2000/04/29 04:30    27.957         
081101         2000/04/29 04:45                   A
081101         2000/04/29 05:00    27.957         
081101         2000/04/29 05:15                   A
081101         2000/04/29 05:30    27.956         
081101         2000/04/29 05:45                   A
081101         2000/04/29 06:00    27.956         
081101         2000/04/29 06:15                   A
081101         2000/04/29 06:30    27.950         
081101         2000/04/29 06:45                   A
081101         2000/04/29 07:00    27.950         
081101         2000/04/29 07:15                   A
081101         2000/04/29 07:30    27.947         
081101         2000/04/29 07:45                   A
081101         2000/04/29 08:00    27.947         
081101         2000/04/29 08:15                   A
081101         2000/04/29 08:30    27.948         
081101         2000/04/29 08:45                   A
081101         2000/04/29 09:00    27.948         
081101         2000/04/29 09:15                   A
081101         2000/04/29 09:30    27.945         
081101         2000/04/29 09:45                   A
081101         2000/04/29 10:00    27.945         
081101         2000/04/29 10:15                   A
081101         2000/04/29 10:30    27.946         
081101         2000/04/29 10:45                   A
081101         2000/04/29 11:00    27.946         
081101         2000/04/29 11:15                   A
081101         2000/04/29 11:30    27.949         
081101         2000/04/29 11:45                   A
081101         2000/04/29 12:00    27.949         
081101         2000/04/29 12:15                   A
081101         2000/04/29 12:30    27.950         
081101         2000/04/29 12:45                   A
081101         2000/04/29 13:00    27.950         
081101         2000/04/29 13:15                   A
081101         2000/04/29 13:30    27.953         
081101         2000/04/29 13:45                   A
081101         2000/04/29 14:00    27.953         
081101         2000/04/29 14:15                   A
081101         2000/04/29 14:30    27.958         
081101         2000/04/29 14:45                   A
081101         2000/04/29 15:00    27.958         
081101         2000/04/29 15:15                   A
081101         2000/04/29 15:30    27.966         
081101         2000/04/29 15:45                   A
081101         2000/04/29 16:00    27.966         
081101         2000/04/29 16:15                   A
081101         2000/04/29 16:30    27.966         
081101         2000/04/29 16:45                   A
081101         2000/04/29 17:00    27.966         
081101         2000/04/29 17:15                   A
081101         2000/04/29 17:30    27.963         
081101         2000/04/29 17:45                   A
081101         2000/04/29 18:00    27.963         
081101         2000/04/29 18:15                   A
081101         2000/04/29 18:30    27.958         
081101         2000/04/29 18:45                   A
081101         2000/04/29 19:00    27.958         
081101         2000/04/29 19:15                   A
081101         2000/04/29 19:30    27.956         
081101         2000/04/29 19:45                   A
081101         2000/04/29 20:00    27.956         
081101         2000/04/29 20:15                   A
081101         2000/04/29 20:30    27.952         
081101         2000/04/29 20:45                   A
081101         2000/04/29 21:00    27.952         
081101         2000/04/29 21:15                   A
081101         2000/04/29 21:30    27.950         
081101         2000/04/29 21:45                   A
081101         2000/04/29 22:00    27.950         
081101         2000/04/29 22:15                   A
081101         2000/04/29 22:30    27.945         
081101         2000/04/29 22:45                   A
081101         2000/04/29 23:00    27.945         
081101         2000/04/29 23:15                   A
081101         2000/04/29 23:30    27.940         
081101         2000/04/29 23:45                   A
081101         2000/04/30 00:00    27.940         
081101         2000/04/30 00:15                   A
081101         2000/04/30 00:30    27.932         
081101         2000/04/30 00:45                   A
081101         2000/04/30 01:00    27.932         
081101         2000/04/30 01:15                   A
081101         2000/04/30 01:30    27.926         
081101         2000/04/30 01:45                   A
081101         2000/04/30 02:00    27.926         
081101         2000/04/30 02:15                   A
081101         2000/04/30 02:30    27.919         
081101         2000/04/30 02:45                   A
081101         2000/04/30 03:00    27.919         
081101         2000/04/30 03:15                   A
081101         2000/04/30 03:30    27.911         
081101         2000/04/30 03:45                   A
081101         2000/04/30 04:00    27.911         
081101         2000/04/30 04:15                   A
081101         2000/04/30 04:30    27.905         
081101         2000/04/30 04:45                   A
081101         2000/04/30 05:00    27.905         
081101         2000/04/30 05:15                   A
081101         2000/04/30 05:30    27.897         
081101         2000/04/30 05:45                   A
081101         2000/04/30 06:00    27.897         
081101         2000/04/30 06:15                   A
081101         2000/04/30 06:30    27.887         
081101         2000/04/30 06:45                   A
081101         2000/04/30 07:00    27.887         
081101         2000/04/30 07:15                   A
081101         2000/04/30 07:30    27.880         
081101         2000/04/30 07:45                   A
081101         2000/04/30 08:00    27.880         
081101         2000/04/30 08:15                   A
081101         2000/04/30 08:30    27.875         
081101         2000/04/30 08:45                   A
081101         2000/04/30 09:00    27.875         
081101         2000/04/30 09:15                   A
081101         2000/04/30 09:30    27.872         
081101         2000/04/30 09:45                   A
081101         2000/04/30 10:00    27.872         
081101         2000/04/30 10:15                   A
081101         2000/04/30 10:30    27.873         
081101         2000/04/30 10:45                   A
081101         2000/04/30 11:00    27.873         
081101         2000/04/30 11:15                   A
081101         2000/04/30 11:30    27.873         
081101         2000/04/30 11:45                   A
081101         2000/04/30 12:00    27.873         
081101         2000/04/30 12:15                   A
081101         2000/04/30 12:30    27.873         
081101         2000/04/30 12:45                   A
081101         2000/04/30 13:00    27.873         
081101         2000/04/30 13:15                   A
081101         2000/04/30 13:30    27.874         
081101         2000/04/30 13:45                   A
081101         2000/04/30 14:00    27.874         
081101         2000/04/30 14:15                   A
081101         2000/04/30 14:30    27.878         
081101         2000/04/30 14:45                   A
081101         2000/04/30 15:00    27.878         
081101         2000/04/30 15:15                   A
081101         2000/04/30 15:30    27.879         
081101         2000/04/30 15:45                   A
081101         2000/04/30 16:00    27.879         
081101         2000/04/30 16:15                   A
081101         2000/04/30 16:30    27.874         
081101         2000/04/30 16:45                   A
081101         2000/04/30 17:00    27.874         
081101         2000/04/30 17:15                   A
081101         2000/04/30 17:30    27.874         
081101         2000/04/30 17:45                   A
081101         2000/04/30 18:00    27.874         
081101         2000/04/30 18:15                   A
081101         2000/04/30 18:30    27.873         
081101         2000/04/30 18:45                   A
081101         2000/04/30 19:00    27.873         
081101         2000/04/30 19:15                   A
081101         2000/04/30 19:30    27.871         
081101         2000/04/30 19:45                   A
081101         2000/04/30 20:00    27.871         
081101         2000/04/30 20:15                   A
081101         2000/04/30 20:30    27.865         
081101         2000/04/30 20:45                   A
081101         2000/04/30 21:00    27.865         
081101         2000/04/30 21:15                   A
081101         2000/04/30 21:30    27.859         
081101         2000/04/30 21:45                   A
081101         2000/04/30 22:00    27.859         
081101         2000/04/30 22:15                   A
081101         2000/04/30 22:30    27.855         
081101         2000/04/30 22:45                   A
081101         2000/04/30 23:00    27.855         
081101         2000/04/30 23:15                   A
081101         2000/04/30 23:30    27.849         
081101         2000/04/30 23:45                   A
081101         2000/05/01 00:00    27.849         
081101         2000/05/01 00:15                   A
081101         2000/05/01 00:30                   A
081101         2000/05/01 00:45                   A
081101         2000/05/01 01:00    27.842         
081101         2000/05/01 01:15                   A
081101         2000/05/01 01:30                   A
081101         2000/05/01 01:45                   A
081101         2000/05/01 02:00    27.836         
081101         2000/05/01 02:15                   A
081101         2000/05/01 02:30                   A
081101         2000/05/01 02:45                   A
081101         2000/05/01 03:00    27.831         
081101         2000/05/01 03:15                   A
081101         2000/05/01 03:30                   A
081101         2000/05/01 03:45                   A
081101         2000/05/01 04:00    27.825         
081101         2000/05/01 04:15                   A
081101         2000/05/01 04:30                   A
081101         2000/05/01 04:45                   A
081101         2000/05/01 05:00    27.819         
081101         2000/05/01 05:15                   A
081101         2000/05/01 05:30                   A
081101         2000/05/01 05:45                   A
081101         2000/05/01 06:00    27.815         
081101         2000/05/01 06:15                   A
081101         2000/05/01 06:30                   A
081101         2000/05/01 06:45                   A
081101         2000/05/01 07:00    27.808         
081101         2000/05/01 07:15                   A
081101         2000/05/01 07:30                   A
081101         2000/05/01 07:45                   A
081101         2000/05/01 08:00    27.802         
081101         2000/05/01 08:15                   A
081101         2000/05/01 08:30                   A
081101         2000/05/01 08:45                   A
081101         2000/05/01 09:00    27.796         
081101         2000/05/01 09:15                   A
081101         2000/05/01 09:30                   A
081101         2000/05/01 09:45                   A
081101         2000/05/01 10:00    27.792         
081101         2000/05/01 10:15                   A
081101         2000/05/01 10:30                   A
081101         2000/05/01 10:45                   A
081101         2000/05/01 11:00    27.787         
081101         2000/05/01 11:15                   A
081101         2000/05/01 11:30                   A
081101         2000/05/01 11:45                   A
081101         2000/05/01 12:00    27.788         
081101         2000/05/01 12:15                   A
081101         2000/05/01 12:30                   A
081101         2000/05/01 12:45                   A
081101         2000/05/01 13:00    27.782         
081101         2000/05/01 13:15                   A
081101         2000/05/01 13:30                   A
081101         2000/05/01 13:45                   A
081101         2000/05/01 14:00    27.779         
081101         2000/05/01 14:15                   A
081101         2000/05/01 14:30                   A
081101         2000/05/01 14:45                   A
081101         2000/05/01 15:00    27.774         
081101         2000/05/01 15:15                   A
081101         2000/05/01 15:30                   A
081101         2000/05/01 15:45                   A
081101         2000/05/01 16:00    27.769         
081101         2000/05/01 16:15                   A
081101         2000/05/01 16:30                   A
081101         2000/05/01 16:45                   A
081101         2000/05/01 17:00    27.766         
081101         2000/05/01 17:15                   A
081101         2000/05/01 17:30                   A
081101         2000/05/01 17:45                   A
081101         2000/05/01 18:00    27.762         
081101         2000/05/01 18:15                   A
081101         2000/05/01 18:30                   A
081101         2000/05/01 18:45                   A
081101         2000/05/01 19:00    27.762         
081101         2000/05/01 19:15                   A
081101         2000/05/01 19:30                   A
081101         2000/05/01 19:45                   A
081101         2000/05/01 20:00    27.758         
081101         2000/05/01 20:15                   A
081101         2000/05/01 20:30                   A
081101         2000/05/01 20:45                   A
081101         2000/05/01 21:00    27.753         
081101         2000/05/01 21:15                   A
081101         2000/05/01 21:30                   A
081101         2000/05/01 21:45                   A
081101         2000/05/01 22:00    27.752         
081101         2000/05/01 22:15                   A
081101         2000/05/01 22:30                   A
081101         2000/05/01 22:45                   A
081101         2000/05/01 23:00    27.749         
081101         2000/05/01 23:15                   A
081101         2000/05/01 23:30                   A
081101         2000/05/01 23:45                   A
081101         2000/05/02 00:00    27.744         
081101         2000/05/02 00:15                   A
081101         2000/05/02 00:30                   A
081101         2000/05/02 00:45                   A
081101         2000/05/02 01:00    27.741         
081101         2000/05/02 01:15                   A
081101         2000/05/02 01:30                   A
081101         2000/05/02 01:45                   A
081101         2000/05/02 02:00    27.740         
081101         2000/05/02 02:15                   A
081101         2000/05/02 02:30                   A
081101         2000/05/02 02:45                   A
081101         2000/05/02 03:00    27.737         
081101         2000/05/02 03:15                   A
081101         2000/05/02 03:30                   A
081101         2000/05/02 03:45                   A
081101         2000/05/02 04:00    27.735         
081101         2000/05/02 04:15                   A
081101         2000/05/02 04:30                   A
081101         2000/05/02 04:45                   A
081101         2000/05/02 05:00    27.732         
081101         2000/05/02 05:15                   A
081101         2000/05/02 05:30                   A
081101         2000/05/02 05:45                   A
081101         2000/05/02 06:00    27.728         
081101         2000/05/02 06:15                   A
081101         2000/05/02 06:30                   A
081101         2000/05/02 06:45                   A
081101         2000/05/02 07:00    27.725         
081101         2000/05/02 07:15                   A
081101         2000/05/02 07:30                   A
081101         2000/05/02 07:45                   A
081101         2000/05/02 08:00    27.724         
081101         2000/05/02 08:15                   A
081101         2000/05/02 08:30                   A
081101         2000/05/02 08:45                   A
081101         2000/05/02 09:00    27.720         
081101         2000/05/02 09:15                   A
081101         2000/05/02 09:30                   A
081101         2000/05/02 09:45                   A
081101         2000/05/02 10:00    27.719         
081101         2000/05/02 10:15                   A
081101         2000/05/02 10:30                   A
081101         2000/05/02 10:45                   A
081101         2000/05/02 11:00    27.718         
081101         2000/05/02 11:15                   A
081101         2000/05/02 11:30                   A
081101         2000/05/02 11:45                   A
081101         2000/05/02 12:00    27.717         
081101         2000/05/02 12:15                   A
081101         2000/05/02 12:30                   A
081101         2000/05/02 12:45                   A
081101         2000/05/02 13:00    27.715         
081101         2000/05/02 13:15                   A
081101         2000/05/02 13:30                   A
081101         2000/05/02 13:45                   A
081101         2000/05/02 14:00    27.715         
081101         2000/05/02 14:15                   A
081101         2000/05/02 14:30                   A
081101         2000/05/02 14:45                   A
081101         2000/05/02 15:00    27.717         
081101         2000/05/02 15:15                   A
081101         2000/05/02 15:30                   A
081101         2000/05/02 15:45                   A
081101         2000/05/02 16:00    27.716         
081101         2000/05/02 16:15                   A
081101         2000/05/02 16:30                   A
081101         2000/05/02 16:45                   A
081101         2000/05/02 17:00    27.717         
081101         2000/05/02 17:15                   A
081101         2000/05/02 17:30                   A
081101         2000/05/02 17:45                   A
081101         2000/05/02 18:00    27.717         
081101         2000/05/02 18:15                   A
081101         2000/05/02 18:30                   A
081101         2000/05/02 18:45                   A
081101         2000/05/02 19:00    27.715         
081101         2000/05/02 19:15                   A
081101         2000/05/02 19:30                   A
081101         2000/05/02 19:45                   A
081101         2000/05/02 20:00    27.714         
081101         2000/05/02 20:15                   A
081101         2000/05/02 20:30                   A
081101         2000/05/02 20:45                   A
081101         2000/05/02 21:00    27.715         
081101         2000/05/02 21:15                   A
081101         2000/05/02 21:30                   A
081101         2000/05/02 21:45                   A
081101         2000/05/02 22:00    27.712         
081101         2000/05/02 22:15                   A
081101         2000/05/02 22:30                   A
081101         2000/05/02 22:45                   A
081101         2000/05/02 23:00    27.711         
081101         2000/05/02 23:15                   A
081101         2000/05/02 23:30                   A
081101         2000/05/02 23:45                   A
081101         2000/05/03 00:00    27.710         
081101         2000/05/03 00:15                   A
081101         2000/05/03 00:30                   A
081101         2000/05/03 00:45                   A
081101         2000/05/03 01:00    27.708         
081101         2000/05/03 01:15                   A
081101         2000/05/03 01:30                   A
081101         2000/05/03 01:45                   A
081101         2000/05/03 02:00    27.707         
081101         2000/05/03 02:15                   A
081101         2000/05/03 02:30                   A
081101         2000/05/03 02:45                   A
081101         2000/05/03 03:00    27.705         
081101         2000/05/03 03:15                   A
081101         2000/05/03 03:30                   A
081101         2000/05/03 03:45                   A
081101         2000/05/03 04:00    27.703         
081101         2000/05/03 04:15                   A
081101         2000/05/03 04:30                   A
081101         2000/05/03 04:45                   A
081101         2000/05/03 05:00    27.700         
081101         2000/05/03 05:15                   A
081101         2000/05/03 05:30                   A
081101         2000/05/03 05:45                   A
081101         2000/05/03 06:00    27.697         
081101         2000/05/03 06:15                   A
081101         2000/05/03 06:30                   A
081101         2000/05/03 06:45                   A
081101         2000/05/03 07:00    27.693         
081101         2000/05/03 07:15                   A
081101         2000/05/03 07:30                   A
081101         2000/05/03 07:45                   A
081101         2000/05/03 08:00    27.695         
081101         2000/05/03 08:15                   A
081101         2000/05/03 08:30                   A
081101         2000/05/03 08:45                   A
081101         2000/05/03 09:00    27.691         
081101         2000/05/03 09:15                   A
081101         2000/05/03 09:30                   A
081101         2000/05/03 09:45                   A
081101         2000/05/03 10:00    27.690         
081101         2000/05/03 10:15                   A
081101         2000/05/03 10:30                   A
081101         2000/05/03 10:45                   A
081101         2000/05/03 11:00    27.690         
081101         2000/05/03 11:15                   A
081101         2000/05/03 11:30                   A
081101         2000/05/03 11:45                   A
081101         2000/05/03 12:00    27.693         
081101         2000/05/03 12:15                   A
081101         2000/05/03 12:30                   A
081101         2000/05/03 12:45                   A
081101         2000/05/03 13:00    27.692         
081101         2000/05/03 13:15                   A
081101         2000/05/03 13:30                   A
081101         2000/05/03 13:45                   A
081101         2000/05/03 14:00    27.691         
081101         2000/05/03 14:15                   A
081101         2000/05/03 14:30                   A
081101         2000/05/03 14:45                   A
081101         2000/05/03 15:00    27.697         
081101         2000/05/03 15:15                   A
081101         2000/05/03 15:30                   A
081101         2000/05/03 15:45                   A
081101         2000/05/03 16:00    27.694         
081101         2000/05/03 16:15                   A
081101         2000/05/03 16:30                   A
081101         2000/05/03 16:45                   A
081101         2000/05/03 17:00    27.699         
081101         2000/05/03 17:15                   A
081101         2000/05/03 17:30                   A
081101         2000/05/03 17:45                   A
081101         2000/05/03 18:00    27.699         
081101         2000/05/03 18:15                   A
081101         2000/05/03 18:30                   A
081101         2000/05/03 18:45                   A
081101         2000/05/03 19:00    27.701         
081101         2000/05/03 19:15                   A
081101         2000/05/03 19:30                   A
081101         2000/05/03 19:45                   A
081101         2000/05/03 20:00    27.704         
081101         2000/05/03 20:15                   A
081101         2000/05/03 20:30                   A
081101         2000/05/03 20:45                   A
081101         2000/05/03 21:00    27.704         
081101         2000/05/03 21:15                   A
081101         2000/05/03 21:30                   A
081101         2000/05/03 21:45                   A
081101         2000/05/03 22:00    27.708         
081101         2000/05/03 22:15                   A
081101         2000/05/03 22:30                   A
081101         2000/05/03 22:45                   A
081101         2000/05/03 23:00    27.710         
081101         2000/05/03 23:15                   A
081101         2000/05/03 23:30                   A
081101         2000/05/03 23:45                   A
081101         2000/05/04 00:00    27.710         
081101         2000/05/04 00:15                   A
081101         2000/05/04 00:30                   A
081101         2000/05/04 00:45                   A
081101         2000/05/04 01:00    27.715         
081101         2000/05/04 01:15                   A
081101         2000/05/04 01:30                   A
081101         2000/05/04 01:45                   A
081101         2000/05/04 02:00    27.718         
081101         2000/05/04 02:15                   A
081101         2000/05/04 02:30                   A
081101         2000/05/04 02:45                   A
081101         2000/05/04 03:00    27.721         
081101         2000/05/04 03:15                   A
081101         2000/05/04 03:30                   A
081101         2000/05/04 03:45                   A
081101         2000/05/04 04:00    27.723         
081101         2000/05/04 04:15                   A
081101         2000/05/04 04:30                   A
081101         2000/05/04 04:45                   A
081101         2000/05/04 05:00    27.727         
081101         2000/05/04 05:15                   A
081101         2000/05/04 05:30                   A
081101         2000/05/04 05:45                   A
081101         2000/05/04 06:00    27.732         
081101         2000/05/04 06:15                   A
081101         2000/05/04 06:30                   A
081101         2000/05/04 06:45                   A
081101         2000/05/04 07:00    27.735         
081101         2000/05/04 07:15                   A
081101         2000/05/04 07:30                   A
081101         2000/05/04 07:45                   A
081101         2000/05/04 08:00    27.741         
081101         2000/05/04 08:15                   A
081101         2000/05/04 08:30                   A
081101         2000/05/04 08:45                   A
081101         2000/05/04 09:00    27.744         
081101         2000/05/04 09:15                   A
081101         2000/05/04 09:30                   A
081101         2000/05/04 09:45                   A
081101         2000/05/04 10:00    27.750         
081101         2000/05/04 10:15                   A
081101         2000/05/04 10:30                   A
081101         2000/05/04 10:45                   A
081101         2000/05/04 11:00    27.754         
081101         2000/05/04 11:15                   A
081101         2000/05/04 11:30                   A
081101         2000/05/04 11:45                   A
081101         2000/05/04 12:00    27.757         
081101         2000/05/04 12:15                   A
081101         2000/05/04 12:30                   A
081101         2000/05/04 12:45                   A
081101         2000/05/04 13:00    27.760         
081101         2000/05/04 13:15                   A
081101         2000/05/04 13:30                   A
081101         2000/05/04 13:45                   A
081101         2000/05/04 14:00    27.765         
081101         2000/05/04 14:15                   A
081101         2000/05/04 14:30                   A
081101         2000/05/04 14:45                   A
081101         2000/05/04 15:00    27.769         
081101         2000/05/04 15:15                   A
081101         2000/05/04 15:30                   A
081101         2000/05/04 15:45                   A
081101         2000/05/04 16:00    27.774         
081101         2000/05/04 16:15                   A
081101         2000/05/04 16:30                   A
081101         2000/05/04 16:45                   A
081101         2000/05/04 17:00    27.782         
081101         2000/05/04 17:15                   A
081101         2000/05/04 17:30                   A
081101         2000/05/04 17:45                   A
081101         2000/05/04 18:00    27.785         
081101         2000/05/04 18:15                   A
081101         2000/05/04 18:30                   A
081101         2000/05/04 18:45                   A
081101         2000/05/04 19:00    27.791         
081101         2000/05/04 19:15                   A
081101         2000/05/04 19:30                   A
081101         2000/05/04 19:45                   A
081101         2000/05/04 20:00    27.796         
081101         2000/05/04 20:15                   A
081101         2000/05/04 20:30                   A
081101         2000/05/04 20:45                   A
081101         2000/05/04 21:00    27.801         
081101         2000/05/04 21:15                   A
081101         2000/05/04 21:30                   A
081101         2000/05/04 21:45                   A
081101         2000/05/04 22:00    27.806         
081101         2000/05/04 22:15                   A
081101         2000/05/04 22:30                   A
081101         2000/05/04 22:45                   A
081101         2000/05/04 23:00    27.812         
081101         2000/05/04 23:15                   A
081101         2000/05/04 23:30                   A
081101         2000/05/04 23:45                   A
081101         2000/05/05 00:00    27.815         
081101         2000/05/05 00:15                   A
081101         2000/05/05 00:30                   A
081101         2000/05/05 00:45                   A
081101         2000/05/05 01:00    27.820         
081101         2000/05/05 01:15                   A
081101         2000/05/05 01:30                   A
081101         2000/05/05 01:45                   A
081101         2000/05/05 02:00    27.825         
081101         2000/05/05 02:15                   A
081101         2000/05/05 02:30                   A
081101         2000/05/05 02:45                   A
081101         2000/05/05 03:00    27.829         
081101         2000/05/05 03:15                   A
081101         2000/05/05 03:30                   A
081101         2000/05/05 03:45                   A
081101         2000/05/05 04:00    27.832         
081101         2000/05/05 04:15                   A
081101         2000/05/05 04:30                   A
081101         2000/05/05 04:45                   A
081101         2000/05/05 05:00    27.837         
081101         2000/05/05 05:15                   A
081101         2000/05/05 05:30                   A
081101         2000/05/05 05:45                   A
081101         2000/05/05 06:00    27.839         
081101         2000/05/05 06:15                   A
081101         2000/05/05 06:30                   A
081101         2000/05/05 06:45                   A
081101         2000/05/05 07:00    27.842         
081101         2000/05/05 07:15                   A
081101         2000/05/05 07:30                   A
081101         2000/05/05 07:45                   A
081101         2000/05/05 08:00    27.845         
081101         2000/05/05 08:15                   A
081101         2000/05/05 08:30                   A
081101         2000/05/05 08:45                   A
081101         2000/05/05 09:00    27.848         
081101         2000/05/05 09:15                   A
081101         2000/05/05 09:30                   A
081101         2000/05/05 09:45                   A
081101         2000/05/05 10:00    27.848         
081101         2000/05/05 10:15                   A
081101         2000/05/05 10:30                   A
081101         2000/05/05 10:45                   A
081101         2000/05/05 11:00    27.851         
081101         2000/05/05 11:15                   A
081101         2000/05/05 11:30                   A
081101         2000/05/05 11:45                   A
081101         2000/05/05 12:00    27.856         
081101         2000/05/05 12:15                   A
081101         2000/05/05 12:30                   A
081101         2000/05/05 12:45                   A
081101         2000/05/05 13:00    27.857         
081101         2000/05/05 13:15                   A
081101         2000/05/05 13:30                   A
081101         2000/05/05 13:45                   A
081101         2000/05/05 14:00    27.859         
081101         2000/05/05 14:15                   A
081101         2000/05/05 14:30                   A
081101         2000/05/05 14:45                   A
081101         2000/05/05 15:00    27.864         
081101         2000/05/05 15:15                   A
081101         2000/05/05 15:30                   A
081101         2000/05/05 15:45                   A
081101         2000/05/05 16:00    27.863         
081101         2000/05/05 16:15                   A
081101         2000/05/05 16:30                   A
081101         2000/05/05 16:45                   A
081101         2000/05/05 17:00    27.866         
081101         2000/05/05 17:15                   A
081101         2000/05/05 17:30                   A
081101         2000/05/05 17:45                   A
081101         2000/05/05 18:00    27.868         
081101         2000/05/05 18:15                   A
081101         2000/05/05 18:30                   A
081101         2000/05/05 18:45                   A
081101         2000/05/05 19:00    27.872         
081101         2000/05/05 19:15                   A
081101         2000/05/05 19:30                   A
081101         2000/05/05 19:45                   A
081101         2000/05/05 20:00    27.873         
081101         2000/05/05 20:15                   A
081101         2000/05/05 20:30                   A
081101         2000/05/05 20:45                   A
081101         2000/05/05 21:00    27.871         
081101         2000/05/05 21:15                   A
081101         2000/05/05 21:30                   A
081101         2000/05/05 21:45                   A
081101         2000/05/05 22:00    27.874         
081101         2000/05/05 22:15                   A
081101         2000/05/05 22:30                   A
081101         2000/05/05 22:45                   A
081101         2000/05/05 23:00    27.873         
081101         2000/05/05 23:15                   A
081101         2000/05/05 23:30                   A
081101         2000/05/05 23:45                   A
081101         2000/05/06 00:00    27.875         
081101         2000/05/06 00:15                   A
081101         2000/05/06 00:30                   A
081101         2000/05/06 00:45                   A
081101         2000/05/06 01:00    27.874         
081101         2000/05/06 01:15                   A
081101         2000/05/06 01:30                   A
081101         2000/05/06 01:45                   A
081101         2000/05/06 02:00    27.875         
081101         2000/05/06 02:15                   A
081101         2000/05/06 02:30                   A
081101         2000/05/06 02:45                   A
081101         2000/05/06 03:00    27.877         
081101         2000/05/06 03:15                   A
081101         2000/05/06 03:30                   A
081101         2000/05/06 03:45                   A
081101         2000/05/06 04:00    27.874         
081101         2000/05/06 04:15                   A
081101         2000/05/06 04:30                   A
081101         2000/05/06 04:45                   A
081101         2000/05/06 05:00    27.878         
081101         2000/05/06 05:15                   A
081101         2000/05/06 05:30                   A
081101         2000/05/06 05:45                   A
081101         2000/05/06 06:00    27.878         
081101         2000/05/06 06:15                   A
081101         2000/05/06 06:30                   A
081101         2000/05/06 06:45                   A
081101         2000/05/06 07:00    27.876         
081101         2000/05/06 07:15                   A
081101         2000/05/06 07:30                   A
081101         2000/05/06 07:45                   A
081101         2000/05/06 08:00    27.877         
081101         2000/05/06 08:15                   A
081101         2000/05/06 08:30                   A
081101         2000/05/06 08:45                   A
081101         2000/05/06 09:00    27.879         
081101         2000/05/06 09:15                   A
081101         2000/05/06 09:30                   A
081101         2000/05/06 09:45                   A
081101         2000/05/06 10:00    27.881         
081101         2000/05/06 10:15                   A
081101         2000/05/06 10:30                   A
081101         2000/05/06 10:45                   A
081101         2000/05/06 11:00    27.884         
081101         2000/05/06 11:15                   A
081101         2000/05/06 11:30                   A
081101         2000/05/06 11:45                   A
081101         2000/05/06 12:00    27.885         
081101         2000/05/06 12:15                   A
081101         2000/05/06 12:30                   A
081101         2000/05/06 12:45                   A
081101         2000/05/06 13:00    27.886         
081101         2000/05/06 13:15                   A
081101         2000/05/06 13:30                   A
081101         2000/05/06 13:45                   A
081101         2000/05/06 14:00    27.886         
081101         2000/05/06 14:15                   A
081101         2000/05/06 14:30                   A
081101         2000/05/06 14:45                   A
081101         2000/05/06 15:00    27.888         
081101         2000/05/06 15:15                   A
081101         2000/05/06 15:30                   A
081101         2000/05/06 15:45                   A
081101         2000/05/06 16:00    27.891         
081101         2000/05/06 16:15                   A
081101         2000/05/06 16:30                   A
081101         2000/05/06 16:45                   A
081101         2000/05/06 17:00    27.890         
081101         2000/05/06 17:15                   A
081101         2000/05/06 17:30                   A
081101         2000/05/06 17:45                   A
081101         2000/05/06 18:00    27.891         
081101         2000/05/06 18:15                   A
081101         2000/05/06 18:30                   A
081101         2000/05/06 18:45                   A
081101         2000/05/06 19:00    27.891         
081101         2000/05/06 19:15                   A
081101         2000/05/06 19:30                   A
081101         2000/05/06 19:45                   A
081101         2000/05/06 20:00    27.891         
081101         2000/05/06 20:15                   A
081101         2000/05/06 20:30                   A
081101         2000/05/06 20:45                   A
081101         2000/05/06 21:00    27.892         
081101         2000/05/06 21:15                   A
081101         2000/05/06 21:30                   A
081101         2000/05/06 21:45                   A
081101         2000/05/06 22:00    27.891         
081101         2000/05/06 22:15                   A
081101         2000/05/06 22:30                   A
081101         2000/05/06 22:45                   A
081101         2000/05/06 23:00    27.893         
081101         2000/05/06 23:15                   A
081101         2000/05/06 23:30                   A
081101         2000/05/06 23:45                   A
081101         2000/05/07 00:00    27.896         
081101         2000/05/07 00:15                   A
081101         2000/05/07 00:30                   A
081101         2000/05/07 00:45                   A
081101         2000/05/07 01:00    27.907         
081101         2000/05/07 01:15                   A
081101         2000/05/07 01:30                   A
081101         2000/05/07 01:45                   A
081101         2000/05/07 02:00    27.913         
081101         2000/05/07 02:15                   A
081101         2000/05/07 02:30                   A
081101         2000/05/07 02:45                   A
081101         2000/05/07 03:00    27.923         
081101         2000/05/07 03:15                   A
081101         2000/05/07 03:30                   A
081101         2000/05/07 03:45                   A
081101         2000/05/07 04:00    27.930         
081101         2000/05/07 04:15                   A
081101         2000/05/07 04:30                   A
081101         2000/05/07 04:45                   A
081101         2000/05/07 05:00    27.936         
081101         2000/05/07 05:15                   A
081101         2000/05/07 05:30                   A
081101         2000/05/07 05:45                   A
081101         2000/05/07 06:00    27.943         
081101         2000/05/07 06:15                   A
081101         2000/05/07 06:30                   A
081101         2000/05/07 06:45                   A
081101         2000/05/07 07:00    27.955         
081101         2000/05/07 07:15                   A
081101         2000/05/07 07:30                   A
081101         2000/05/07 07:45                   A
081101         2000/05/07 08:00    27.967         
081101         2000/05/07 08:15                   A
081101         2000/05/07 08:30                   A
081101         2000/05/07 08:45                   A
081101         2000/05/07 09:00    27.982         
081101         2000/05/07 09:15                   A
081101         2000/05/07 09:30                   A
081101         2000/05/07 09:45                   A
081101         2000/05/07 10:00    27.995         
081101         2000/05/07 10:15                   A
081101         2000/05/07 10:30                   A
081101         2000/05/07 10:45                   A
081101         2000/05/07 11:00    28.007         
081101         2000/05/07 11:15                   A
081101         2000/05/07 11:30                   A
081101         2000/05/07 11:45                   A
081101         2000/05/07 12:00    28.022         
081101         2000/05/07 12:15                   A
081101         2000/05/07 12:30                   A
081101         2000/05/07 12:45                   A
081101         2000/05/07 13:00    28.034         
081101         2000/05/07 13:15                   A
081101         2000/05/07 13:30                   A
081101         2000/05/07 13:45                   A
081101         2000/05/07 14:00    28.044         
081101         2000/05/07 14:15                   A
081101         2000/05/07 14:30                   A
081101         2000/05/07 14:45                   A
081101         2000/05/07 15:00    28.053         
081101         2000/05/07 15:15                   A
081101         2000/05/07 15:30                   A
081101         2000/05/07 15:45                   A
081101         2000/05/07 16:00    28.065         
081101         2000/05/07 16:15                   A
081101         2000/05/07 16:30                   A
081101         2000/05/07 16:45                   A
081101         2000/05/07 17:00    28.075         
081101         2000/05/07 17:15                   A
081101         2000/05/07 17:30                   A
081101         2000/05/07 17:45                   A
081101         2000/05/07 18:00    28.086         
081101         2000/05/07 18:15                   A
081101         2000/05/07 18:30                   A
081101         2000/05/07 18:45                   A
081101         2000/05/07 19:00    28.096         
081101         2000/05/07 19:15                   A
081101         2000/05/07 19:30                   A
081101         2000/05/07 19:45                   A
081101         2000/05/07 20:00    28.106         
081101         2000/05/07 20:15                   A
081101         2000/05/07 20:30                   A
081101         2000/05/07 20:45                   A
081101         2000/05/07 21:00    28.113         
081101         2000/05/07 21:15                   A
081101         2000/05/07 21:30                   A
081101         2000/05/07 21:45                   A
081101         2000/05/07 22:00    28.117         
081101         2000/05/07 22:15                   A
081101         2000/05/07 22:30                   A
081101         2000/05/07 22:45                   A
081101         2000/05/07 23:00    28.126         
081101         2000/05/07 23:15                   A
081101         2000/05/07 23:30                   A
081101         2000/05/07 23:45                   A
081101         2000/05/08 00:00    28.131         
081101         2000/05/08 00:15                   A
081101         2000/05/08 00:30                   A
081101         2000/05/08 00:45                   A
081101         2000/05/08 01:00    28.137         
081101         2000/05/08 01:15                   A
081101         2000/05/08 01:30                   A
081101         2000/05/08 01:45                   A
081101         2000/05/08 02:00    28.138         
081101         2000/05/08 02:15                   A
081101         2000/05/08 02:30                   A
081101         2000/05/08 02:45                   A
081101         2000/05/08 03:00    28.144         
081101         2000/05/08 03:15                   A
081101         2000/05/08 03:30                   A
081101         2000/05/08 03:45                   A
081101         2000/05/08 04:00    28.146         
081101         2000/05/08 04:15                   A
081101         2000/05/08 04:30                   A
081101         2000/05/08 04:45                   A
081101         2000/05/08 05:00    28.149         
081101         2000/05/08 05:15                   A
081101         2000/05/08 05:30                   A
081101         2000/05/08 05:45                   A
081101         2000/05/08 06:00    28.150         
081101         2000/05/08 06:15                   A
081101         2000/05/08 06:30                   A
081101         2000/05/08 06:45                   A
081101         2000/05/08 07:00    28.148         
081101         2000/05/08 07:15                   A
081101         2000/05/08 07:30                   A
081101         2000/05/08 07:45                   A
081101         2000/05/08 08:00    28.149         
081101         2000/05/08 08:15                   A
081101         2000/05/08 08:30                   A
081101         2000/05/08 08:45                   A
081101         2000/05/08 09:00    28.153         
081101         2000/05/08 09:15                   A
081101         2000/05/08 09:30                   A
081101         2000/05/08 09:45                   A
081101         2000/05/08 10:00    28.151         
081101         2000/05/08 10:15                   A
081101         2000/05/08 10:30                   A
081101         2000/05/08 10:45                   A
081101         2000/05/08 11:00    28.152         
081101         2000/05/08 11:15                   A
081101         2000/05/08 11:30                   A
081101         2000/05/08 11:45                   A
081101         2000/05/08 12:00    28.155         
081101         2000/05/08 12:15                   A
081101         2000/05/08 12:30                   A
081101         2000/05/08 12:45                   A
081101         2000/05/08 13:00    28.152         
081101         2000/05/08 13:15                   A
081101         2000/05/08 13:30                   A
081101         2000/05/08 13:45                   A
081101         2000/05/08 14:00    28.155         
081101         2000/05/08 14:15                   A
081101         2000/05/08 14:30                   A
081101         2000/05/08 14:45                   A
081101         2000/05/08 15:00    28.158         
081101         2000/05/08 15:15                   A
081101         2000/05/08 15:30                   A
081101         2000/05/08 15:45                   A
081101         2000/05/08 16:00    28.156         
081101         2000/05/08 16:15                   A
081101         2000/05/08 16:30                   A
081101         2000/05/08 16:45                   A
081101         2000/05/08 17:00    28.156         
081101         2000/05/08 17:15                   A
081101         2000/05/08 17:30                   A
081101         2000/05/08 17:45                   A
081101         2000/05/08 18:00    28.155         
081101         2000/05/08 18:15                   A
081101         2000/05/08 18:30                   A
081101         2000/05/08 18:45                   A
081101         2000/05/08 19:00    28.150         
081101         2000/05/08 19:15                   A
081101         2000/05/08 19:30                   A
081101         2000/05/08 19:45                   A
081101         2000/05/08 20:00    28.154         
081101         2000/05/08 20:15                   A
081101         2000/05/08 20:30                   A
081101         2000/05/08 20:45                   A
081101         2000/05/08 21:00    28.151         
081101         2000/05/08 21:15                   A
081101         2000/05/08 21:30                   A
081101         2000/05/08 21:45                   A
081101         2000/05/08 22:00    28.146         
081101         2000/05/08 22:15                   A
081101         2000/05/08 22:30                   A
081101         2000/05/08 22:45                   A
081101         2000/05/08 23:00    28.145         
081101         2000/05/08 23:15                   A
081101         2000/05/08 23:30                   A
081101         2000/05/08 23:45                   A
081101         2000/05/09 00:00    28.144         
081101         2000/05/09 00:15                   A
081101         2000/05/09 00:30                   A
081101         2000/05/09 00:45                   A
081101         2000/05/09 01:00    28.141         
081101         2000/05/09 01:15                   A
081101         2000/05/09 01:30                   A
081101         2000/05/09 01:45                   A
081101         2000/05/09 02:00    28.135         
081101         2000/05/09 02:15                   A
081101         2000/05/09 02:30                   A
081101         2000/05/09 02:45                   A
081101         2000/05/09 03:00    28.129         
081101         2000/05/09 03:15                   A
081101         2000/05/09 03:30                   A
081101         2000/05/09 03:45                   A
081101         2000/05/09 04:00    28.130         
081101         2000/05/09 04:15                   A
081101         2000/05/09 04:30                   A
081101         2000/05/09 04:45                   A
081101         2000/05/09 05:00    28.127         
081101         2000/05/09 05:15                   A
081101         2000/05/09 05:30                   A
081101         2000/05/09 05:45                   A
081101         2000/05/09 06:00    28.125         
081101         2000/05/09 06:15                   A
081101         2000/05/09 06:30                   A
081101         2000/05/09 06:45                   A
081101         2000/05/09 07:00    28.120         
081101         2000/05/09 07:15                   A
081101         2000/05/09 07:30                   A
081101         2000/05/09 07:45                   A
081101         2000/05/09 08:00    28.113         
081101         2000/05/09 08:15                   A
081101         2000/05/09 08:30                   A
081101         2000/05/09 08:45                   A
081101         2000/05/09 09:00    28.109         
081101         2000/05/09 09:15                   A
081101         2000/05/09 09:30                   A
081101         2000/05/09 09:45                   A
081101         2000/05/09 10:00    28.107         
081101         2000/05/09 10:15                   A
081101         2000/05/09 10:30                   A
081101         2000/05/09 10:45                   A
081101         2000/05/09 11:00    28.101         
081101         2000/05/09 11:15                   A
081101         2000/05/09 11:30                   A
081101         2000/05/09 11:45                   A
081101         2000/05/09 12:00    28.097         
081101         2000/05/09 12:15                   A
081101         2000/05/09 12:30                   A
081101         2000/05/09 12:45                   A
081101         2000/05/09 13:00    28.095         
081101         2000/05/09 13:15                   A
081101         2000/05/09 13:30                   A
081101         2000/05/09 13:45                   A
081101         2000/05/09 14:00    28.091         
081101         2000/05/09 14:15                   A
081101         2000/05/09 14:30                   A
081101         2000/05/09 14:45                   A
081101         2000/05/09 15:00    28.085         
081101         2000/05/09 15:15                   A
081101         2000/05/09 15:30                   A
081101         2000/05/09 15:45                   A
081101         2000/05/09 16:00    28.084         
081101         2000/05/09 16:15                   A
081101         2000/05/09 16:30                   A
081101         2000/05/09 16:45                   A
081101         2000/05/09 17:00    28.081         
081101         2000/05/09 17:15                   A
081101         2000/05/09 17:30                   A
081101         2000/05/09 17:45                   A
081101         2000/05/09 18:00    28.074         
081101         2000/05/09 18:15                   A
081101         2000/05/09 18:30                   A
081101         2000/05/09 18:45                   A
081101         2000/05/09 19:00    28.070         
081101         2000/05/09 19:15                   A
081101         2000/05/09 19:30                   A
081101         2000/05/09 19:45                   A
081101         2000/05/09 20:00    28.063         
081101         2000/05/09 20:15                   A
081101         2000/05/09 20:30                   A
081101         2000/05/09 20:45                   A
081101         2000/05/09 21:00    28.057         
081101         2000/05/09 21:15                   A
081101         2000/05/09 21:30                   A
081101         2000/05/09 21:45                   A
081101         2000/05/09 22:00    28.052         
081101         2000/05/09 22:15                   A
081101         2000/05/09 22:30                   A
081101         2000/05/09 22:45                   A
081101         2000/05/09 23:00    28.046         
081101         2000/05/09 23:15                   A
081101         2000/05/09 23:30                   A
081101         2000/05/09 23:45                   A
081101         2000/05/10 00:00    28.038         
081101         2000/05/10 00:15                   A
081101         2000/05/10 00:30                   A
081101         2000/05/10 00:45                   A
081101         2000/05/10 01:00    28.033         
081101         2000/05/10 01:15                   A
081101         2000/05/10 01:30                   A
081101         2000/05/10 01:45                   A
081101         2000/05/10 02:00    28.026         
081101         2000/05/10 02:15                   A
081101         2000/05/10 02:30                   A
081101         2000/05/10 02:45                   A
081101         2000/05/10 03:00    28.022         
081101         2000/05/10 03:15                   A
081101         2000/05/10 03:30                   A
081101         2000/05/10 03:45                   A
081101         2000/05/10 04:00    28.017         
081101         2000/05/10 04:15                   A
081101         2000/05/10 04:30                   A
081101         2000/05/10 04:45                   A
081101         2000/05/10 05:00    28.009         
081101         2000/05/10 05:15                   A
081101         2000/05/10 05:30                   A
081101         2000/05/10 05:45                   A
081101         2000/05/10 06:00    28.004         
081101         2000/05/10 06:15                   A
081101         2000/05/10 06:30                   A
081101         2000/05/10 06:45                   A
081101         2000/05/10 07:00    27.995         
081101         2000/05/10 07:15                   A
081101         2000/05/10 07:30                   A
081101         2000/05/10 07:45                   A
081101         2000/05/10 08:00    27.991         
081101         2000/05/10 08:15                   A
081101         2000/05/10 08:30                   A
081101         2000/05/10 08:45                   A
081101         2000/05/10 09:00    27.980         
081101         2000/05/10 09:15                   A
081101         2000/05/10 09:30                   A
081101         2000/05/10 09:45                   A
081101         2000/05/10 10:00    27.980         
081101         2000/05/10 10:15                   A
081101         2000/05/10 10:30                   A
081101         2000/05/10 10:45                   A
081101         2000/05/10 11:00    27.974         
081101         2000/05/10 11:15                   A
081101         2000/05/10 11:30                   A
081101         2000/05/10 11:45                   A
081101         2000/05/10 12:00    27.968         
081101         2000/05/10 12:15                   A
081101         2000/05/10 12:30                   A
081101         2000/05/10 12:45                   A
081101         2000/05/10 13:00    27.963         
081101         2000/05/10 13:15                   A
081101         2000/05/10 13:30                   A
081101         2000/05/10 13:45                   A
081101         2000/05/10 14:00    27.956         
081101         2000/05/10 14:15                   A
081101         2000/05/10 14:30                   A
081101         2000/05/10 14:45                   A
081101         2000/05/10 15:00    27.951         
081101         2000/05/10 15:15                   A
081101         2000/05/10 15:30                   A
081101         2000/05/10 15:45                   A
081101         2000/05/10 16:00    27.947         
081101         2000/05/10 16:15                   A
081101         2000/05/10 16:30                   A
081101         2000/05/10 16:45                   A
081101         2000/05/10 17:00    27.938         
081101         2000/05/10 17:15                   A
081101         2000/05/10 17:30                   A
081101         2000/05/10 17:45                   A
081101         2000/05/10 18:00    27.934         
081101         2000/05/10 18:15                   A
081101         2000/05/10 18:30                   A
081101         2000/05/10 18:45                   A
081101         2000/05/10 19:00    27.927         
081101         2000/05/10 19:15                   A
081101         2000/05/10 19:30                   A
081101         2000/05/10 19:45                   A
081101         2000/05/10 20:00    27.922         
081101         2000/05/10 20:15                   A
081101         2000/05/10 20:30                   A
081101         2000/05/10 20:45                   A
081101         2000/05/10 21:00    27.915         
081101         2000/05/10 21:15                   A
081101         2000/05/10 21:30                   A
081101         2000/05/10 21:45                   A
081101         2000/05/10 22:00    27.908         
081101         2000/05/10 22:15                   A
081101         2000/05/10 22:30                   A
081101         2000/05/10 22:45                   A
081101         2000/05/10 23:00    27.900         
081101         2000/05/10 23:15                   A
081101         2000/05/10 23:30                   A
081101         2000/05/10 23:45                   A
081101         2000/05/11 00:00    27.895         
081101         2000/05/11 00:15                   A
081101         2000/05/11 00:30                   A
081101         2000/05/11 00:45                   A
081101         2000/05/11 01:00    27.889         
081101         2000/05/11 01:15                   A
081101         2000/05/11 01:30                   A
081101         2000/05/11 01:45                   A
081101         2000/05/11 02:00    27.882         
081101         2000/05/11 02:15                   A
081101         2000/05/11 02:30                   A
081101         2000/05/11 02:45                   A
081101         2000/05/11 03:00    27.875         
081101         2000/05/11 03:15                   A
081101         2000/05/11 03:30                   A
081101         2000/05/11 03:45                   A
081101         2000/05/11 04:00    27.869         
081101         2000/05/11 04:15                   A
081101         2000/05/11 04:30                   A
081101         2000/05/11 04:45                   A
081101         2000/05/11 05:00    27.862         
081101         2000/05/11 05:15                   A
081101         2000/05/11 05:30                   A
081101         2000/05/11 05:45                   A
081101         2000/05/11 06:00    27.857         
081101         2000/05/11 06:15                   A
081101         2000/05/11 06:30                   A
081101         2000/05/11 06:45                   A
081101         2000/05/11 07:00    27.850         
081101         2000/05/11 07:15                   A
081101         2000/05/11 07:30                   A
081101         2000/05/11 07:45                   A
081101         2000/05/11 08:00    27.845         
081101         2000/05/11 08:15                   A
081101         2000/05/11 08:30                   A
081101         2000/05/11 08:45                   A
081101         2000/05/11 09:00    27.839         
081101         2000/05/11 09:15                   A
081101         2000/05/11 09:30                   A
081101         2000/05/11 09:45                   A
081101         2000/05/11 10:00    27.834         
081101         2000/05/11 10:15                   A
081101         2000/05/11 10:30                   A
081101         2000/05/11 10:45                   A
081101         2000/05/11 11:00    27.828         
081101         2000/05/11 11:15                   A
081101         2000/05/11 11:30                   A
081101         2000/05/11 11:45                   A
081101         2000/05/11 12:00    27.826         
081101         2000/05/11 12:15                   A
081101         2000/05/11 12:30                   A
081101         2000/05/11 12:45                   A
081101         2000/05/11 13:00    27.823         
081101         2000/05/11 13:15                   A
081101         2000/05/11 13:30                   A
081101         2000/05/11 13:45                   A
081101         2000/05/11 14:00    27.817         
081101         2000/05/11 14:15                   A
081101         2000/05/11 14:30                   A
081101         2000/05/11 14:45                   A
081101         2000/05/11 15:00    27.814         
081101         2000/05/11 15:15                   A
081101         2000/05/11 15:30                   A
081101         2000/05/11 15:45                   A
081101         2000/05/11 16:00    27.812         
081101         2000/05/11 16:15                   A
081101         2000/05/11 16:30                   A
081101         2000/05/11 16:45                   A
081101         2000/05/11 17:00    27.805         
081101         2000/05/11 17:15                   A
081101         2000/05/11 17:30                   A
081101         2000/05/11 17:45                   A
081101         2000/05/11 18:00    27.800         
081101         2000/05/11 18:15                   A
081101         2000/05/11 18:30                   A
081101         2000/05/11 18:45                   A
081101         2000/05/11 19:00    27.796         
081101         2000/05/11 19:15                   A
081101         2000/05/11 19:30                   A
081101         2000/05/11 19:45                   A
081101         2000/05/11 20:00    27.790         
081101         2000/05/11 20:15                   A
081101         2000/05/11 20:30                   A
081101         2000/05/11 20:45                   A
081101         2000/05/11 21:00    27.784         
081101         2000/05/11 21:15                   A
081101         2000/05/11 21:30                   A
081101         2000/05/11 21:45                   A
081101         2000/05/11 22:00    27.780         
081101         2000/05/11 22:15                   A
081101         2000/05/11 22:30                   A
081101         2000/05/11 22:45                   A
081101         2000/05/11 23:00    27.773         
081101         2000/05/11 23:15                   A
081101         2000/05/11 23:30                   A
081101         2000/05/11 23:45                   A
081101         2000/05/12 00:00    27.767         
081101         2000/05/12 00:15                   A
081101         2000/05/12 00:30                   A
081101         2000/05/12 00:45                   A
081101         2000/05/12 01:00    27.762         
081101         2000/05/12 01:15                   A
081101         2000/05/12 01:30                   A
081101         2000/05/12 01:45                   A
081101         2000/05/12 02:00    27.758         
081101         2000/05/12 02:15                   A
081101         2000/05/12 02:30                   A
081101         2000/05/12 02:45                   A
081101         2000/05/12 03:00    27.752         
081101         2000/05/12 03:15                   A
081101         2000/05/12 03:30                   A
081101         2000/05/12 03:45                   A
081101         2000/05/12 04:00    27.744         
081101         2000/05/12 04:15                   A
081101         2000/05/12 04:30                   A
081101         2000/05/12 04:45                   A
081101         2000/05/12 05:00    27.741         
081101         2000/05/12 05:15                   A
081101         2000/05/12 05:30                   A
081101         2000/05/12 05:45                   A
081101         2000/05/12 06:00    27.735         
081101         2000/05/12 06:15                   A
081101         2000/05/12 06:30                   A
081101         2000/05/12 06:45                   A
081101         2000/05/12 07:00    27.729         
081101         2000/05/12 07:15                   A
081101         2000/05/12 07:30                   A
081101         2000/05/12 07:45                   A
081101         2000/05/12 08:00    27.724         
081101         2000/05/12 08:15                   A
081101         2000/05/12 08:30                   A
081101         2000/05/12 08:45                   A
081101         2000/05/12 09:00    27.721         
081101         2000/05/12 09:15                   A
081101         2000/05/12 09:30                   A
081101         2000/05/12 09:45                   A
081101         2000/05/12 10:00    27.717         
081101         2000/05/12 10:15                   A
081101         2000/05/12 10:30                   A
081101         2000/05/12 10:45                   A
081101         2000/05/12 11:00    27.713         
081101         2000/05/12 11:15                   A
081101         2000/05/12 11:30                   A
081101         2000/05/12 11:45                   A
081101         2000/05/12 12:00    27.709         
081101         2000/05/12 12:15                   A
081101         2000/05/12 12:30                   A
081101         2000/05/12 12:45                   A
081101         2000/05/12 13:00    27.704         
081101         2000/05/12 13:15                   A
081101         2000/05/12 13:30                   A
081101         2000/05/12 13:45                   A
081101         2000/05/12 14:00    27.701         
081101         2000/05/12 14:15                   A
081101         2000/05/12 14:30                   A
081101         2000/05/12 14:45                   A
081101         2000/05/12 15:00    27.698         
081101         2000/05/12 15:15                   A
081101         2000/05/12 15:30                   A
081101         2000/05/12 15:45                   A
081101         2000/05/12 16:00    27.694         
081101         2000/05/12 16:15                   A
081101         2000/05/12 16:30                   A
081101         2000/05/12 16:45                   A
081101         2000/05/12 17:00    27.688         
081101         2000/05/12 17:15                   A
081101         2000/05/12 17:30                   A
081101         2000/05/12 17:45                   A
081101         2000/05/12 18:00    27.684         
081101         2000/05/12 18:15                   A
081101         2000/05/12 18:30                   A
081101         2000/05/12 18:45                   A
081101         2000/05/12 19:00    27.679         
081101         2000/05/12 19:15                   A
081101         2000/05/12 19:30                   A
081101         2000/05/12 19:45                   A
081101         2000/05/12 20:00    27.676         
081101         2000/05/12 20:15                   A
081101         2000/05/12 20:30                   A
081101         2000/05/12 20:45                   A
081101         2000/05/12 21:00    27.670         
081101         2000/05/12 21:15                   A
081101         2000/05/12 21:30                   A
081101         2000/05/12 21:45                   A
081101         2000/05/12 22:00    27.666         
081101         2000/05/12 22:15                   A
081101         2000/05/12 22:30                   A
081101         2000/05/12 22:45                   A
081101         2000/05/12 23:00    27.661         
081101         2000/05/12 23:15                   A
081101         2000/05/12 23:30                   A
081101         2000/05/12 23:45                   A
081101         2000/05/13 00:00    27.656         
081101         2000/05/13 00:15                   A
081101         2000/05/13 00:30                   A
081101         2000/05/13 00:45                   A
081101         2000/05/13 01:00    27.651         
081101         2000/05/13 01:15                   A
081101         2000/05/13 01:30                   A
081101         2000/05/13 01:45                   A
081101         2000/05/13 02:00    27.648         
081101         2000/05/13 02:15                   A
081101         2000/05/13 02:30                   A
081101         2000/05/13 02:45                   A
081101         2000/05/13 03:00    27.643         
081101         2000/05/13 03:15                   A
081101         2000/05/13 03:30                   A
081101         2000/05/13 03:45                   A
081101         2000/05/13 04:00    27.638         
081101         2000/05/13 04:15                   A
081101         2000/05/13 04:30                   A
081101         2000/05/13 04:45                   A
081101         2000/05/13 05:00    27.638         
081101         2000/05/13 05:15                   A
081101         2000/05/13 05:30                   A
081101         2000/05/13 05:45                   A
081101         2000/05/13 06:00    27.631         
081101         2000/05/13 06:15                   A
081101         2000/05/13 06:30                   A
081101         2000/05/13 06:45                   A
081101         2000/05/13 07:00    27.636         
081101         2000/05/13 07:15                   A
081101         2000/05/13 07:30                   A
081101         2000/05/13 07:45                   A
081101         2000/05/13 08:00    27.638         
081101         2000/05/13 08:15                   A
081101         2000/05/13 08:30                   A
081101         2000/05/13 08:45                   A
081101         2000/05/13 09:00    27.634         
081101         2000/05/13 09:15                   A
081101         2000/05/13 09:30                   A
081101         2000/05/13 09:45                   A
081101         2000/05/13 10:00    27.632         
081101         2000/05/13 10:15                   A
081101         2000/05/13 10:30                   A
081101         2000/05/13 10:45                   A
081101         2000/05/13 11:00    27.630         
081101         2000/05/13 11:15                   A
081101         2000/05/13 11:30                   A
081101         2000/05/13 11:45                   A
081101         2000/05/13 12:00    27.630         
081101         2000/05/13 12:15                   A
081101         2000/05/13 12:30                   A
081101         2000/05/13 12:45                   A
081101         2000/05/13 13:00    27.629         
081101         2000/05/13 13:15                   A
081101         2000/05/13 13:30                   A
081101         2000/05/13 13:45                   A
081101         2000/05/13 14:00    27.632         
081101         2000/05/13 14:15                   A
081101         2000/05/13 14:30                   A
081101         2000/05/13 14:45                   A
081101         2000/05/13 15:00    27.631         
081101         2000/05/13 15:15                   A
081101         2000/05/13 15:30                   A
081101         2000/05/13 15:45                   A
081101         2000/05/13 16:00    27.628         
081101         2000/05/13 16:15                   A
081101         2000/05/13 16:30                   A
081101         2000/05/13 16:45                   A
081101         2000/05/13 17:00    27.627         
081101         2000/05/13 17:15                   A
081101         2000/05/13 17:30                   A
081101         2000/05/13 17:45                   A
081101         2000/05/13 18:00    27.625         
081101         2000/05/13 18:15                   A
081101         2000/05/13 18:30                   A
081101         2000/05/13 18:45                   A
081101         2000/05/13 19:00    27.627         
081101         2000/05/13 19:15                   A
081101         2000/05/13 19:30                   A
081101         2000/05/13 19:45                   A
081101         2000/05/13 20:00    27.625         
081101         2000/05/13 20:15                   A
081101         2000/05/13 20:30                   A
081101         2000/05/13 20:45                   A
081101         2000/05/13 21:00    27.627         
081101         2000/05/13 21:15                   A
081101         2000/05/13 21:30                   A
081101         2000/05/13 21:45                   A
081101         2000/05/13 22:00    27.625         
081101         2000/05/13 22:15                   A
081101         2000/05/13 22:30                   A
081101         2000/05/13 22:45                   A
081101         2000/05/13 23:00    27.628         
081101         2000/05/13 23:15                   A
081101         2000/05/13 23:30                   A
081101         2000/05/13 23:45                   A
081101         2000/05/14 00:00    27.627         
081101         2000/05/14 00:15                   A
081101         2000/05/14 00:30                   A
081101         2000/05/14 00:45                   A
081101         2000/05/14 01:00    27.629         
081101         2000/05/14 01:15                   A
081101         2000/05/14 01:30                   A
081101         2000/05/14 01:45                   A
081101         2000/05/14 02:00    27.629         
081101         2000/05/14 02:15                   A
081101         2000/05/14 02:30                   A
081101         2000/05/14 02:45                   A
081101         2000/05/14 03:00    27.631         
081101         2000/05/14 03:15                   A
081101         2000/05/14 03:30                   A
081101         2000/05/14 03:45                   A
081101         2000/05/14 04:00    27.629         
081101         2000/05/14 04:15                   A
081101         2000/05/14 04:30                   A
081101         2000/05/14 04:45                   A
081101         2000/05/14 05:00    27.632         
081101         2000/05/14 05:15                   A
081101         2000/05/14 05:30                   A
081101         2000/05/14 05:45                   A
081101         2000/05/14 06:00    27.633         
081101         2000/05/14 06:15                   A
081101         2000/05/14 06:30                   A
081101         2000/05/14 06:45                   A
081101         2000/05/14 07:00    27.636         
081101         2000/05/14 07:15                   A
081101         2000/05/14 07:30                   A
081101         2000/05/14 07:45                   A
081101         2000/05/14 08:00    27.637         
081101         2000/05/14 08:15                   A
081101         2000/05/14 08:30                   A
081101         2000/05/14 08:45                   A
081101         2000/05/14 09:00    27.641         
081101         2000/05/14 09:15                   A
081101         2000/05/14 09:30                   A
081101         2000/05/14 09:45                   A
081101         2000/05/14 10:00    27.644         
081101         2000/05/14 10:15                   A
081101         2000/05/14 10:30                   A
081101         2000/05/14 10:45                   A
081101         2000/05/14 11:00    27.647         
081101         2000/05/14 11:15                   A
081101         2000/05/14 11:30                   A
081101         2000/05/14 11:45                   A
081101         2000/05/14 12:00    27.646         
081101         2000/05/14 12:15                   A
081101         2000/05/14 12:30                   A
081101         2000/05/14 12:45                   A
081101         2000/05/14 13:00    27.653         
081101         2000/05/14 13:15                   A
081101         2000/05/14 13:30                   A
081101         2000/05/14 13:45                   A
081101         2000/05/14 14:00    27.657         
081101         2000/05/14 14:15                   A
081101         2000/05/14 14:30                   A
081101         2000/05/14 14:45                   A
081101         2000/05/14 15:00    27.655         
081101         2000/05/14 15:15                   A
081101         2000/05/14 15:30                   A
081101         2000/05/14 15:45                   A
081101         2000/05/14 16:00    27.656         
081101         2000/05/14 16:15                   A
081101         2000/05/14 16:30                   A
081101         2000/05/14 16:45                   A
081101         2000/05/14 17:00    27.660         
081101         2000/05/14 17:15                   A
081101         2000/05/14 17:30                   A
081101         2000/05/14 17:45                   A
081101         2000/05/14 18:00    27.658         
081101         2000/05/14 18:15                   A
081101         2000/05/14 18:30                   A
081101         2000/05/14 18:45                   A
081101         2000/05/14 19:00    27.666         
081101         2000/05/14 19:15                   A
081101         2000/05/14 19:30                   A
081101         2000/05/14 19:45                   A
081101         2000/05/14 20:00    27.669         
081101         2000/05/14 20:15                   A
081101         2000/05/14 20:30                   A
081101         2000/05/14 20:45                   A
081101         2000/05/14 21:00    27.670         
081101         2000/05/14 21:15                   A
081101         2000/05/14 21:30                   A
081101         2000/05/14 21:45                   A
081101         2000/05/14 22:00    27.672         
081101         2000/05/14 22:15                   A
081101         2000/05/14 22:30                   A
081101         2000/05/14 22:45                   A
081101         2000/05/14 23:00    27.674         
081101         2000/05/14 23:15                   A
081101         2000/05/14 23:30                   A
081101         2000/05/14 23:45                   A
081101         2000/05/15 00:00    27.678         
081101         2000/05/15 00:15                   A
081101         2000/05/15 00:30                   A
081101         2000/05/15 00:45                   A
081101         2000/05/15 01:00    27.680         
081101         2000/05/15 01:15                   A
081101         2000/05/15 01:30                   A
081101         2000/05/15 01:45                   A
081101         2000/05/15 02:00    27.682         
081101         2000/05/15 02:15                   A
081101         2000/05/15 02:30                   A
081101         2000/05/15 02:45                   A
081101         2000/05/15 03:00    27.685         
081101         2000/05/15 03:15                   A
081101         2000/05/15 03:30                   A
081101         2000/05/15 03:45                   A
081101         2000/05/15 04:00    27.685         
081101         2000/05/15 04:15                   A
081101         2000/05/15 04:30                   A
081101         2000/05/15 04:45                   A
081101         2000/05/15 05:00    27.687         
081101         2000/05/15 05:15                   A
081101         2000/05/15 05:30                   A
081101         2000/05/15 05:45                   A
081101         2000/05/15 06:00    27.688         
081101         2000/05/15 06:15                   A
081101         2000/05/15 06:30                   A
081101         2000/05/15 06:45                   A
081101         2000/05/15 07:00    27.690         
081101         2000/05/15 07:15                   A
081101         2000/05/15 07:30                   A
081101         2000/05/15 07:45                   A
081101         2000/05/15 08:00    27.690         
081101         2000/05/15 08:15                   A
081101         2000/05/15 08:30                   A
081101         2000/05/15 08:45                   A
081101         2000/05/15 09:00    27.695         
081101         2000/05/15 09:15                   A
081101         2000/05/15 09:30                   A
081101         2000/05/15 09:45                   A
081101         2000/05/15 10:00    27.697         
081101         2000/05/15 10:15                   A
081101         2000/05/15 10:30                   A
081101         2000/05/15 10:45                   A
081101         2000/05/15 11:00    27.695         
081101         2000/05/15 11:15                   A
081101         2000/05/15 11:30                   A
081101         2000/05/15 11:45                   A
081101         2000/05/15 12:00    27.701         
081101         2000/05/15 12:15                   A
081101         2000/05/15 12:30                   A
081101         2000/05/15 12:45                   A
081101         2000/05/15 13:00    27.699         
081101         2000/05/15 13:15                   A
081101         2000/05/15 13:30                   A
081101         2000/05/15 13:45                   A
081101         2000/05/15 14:00    27.703         
081101         2000/05/15 14:15                   A
081101         2000/05/15 14:30                   A
081101         2000/05/15 14:45                   A
081101         2000/05/15 15:00    27.700         
081101         2000/05/15 15:15                   A
081101         2000/05/15 15:30                   A
081101         2000/05/15 15:45                   A
081101         2000/05/15 16:00    27.704         
081101         2000/05/15 16:15                   A
081101         2000/05/15 16:30                   A
081101         2000/05/15 16:45                   A
081101         2000/05/15 17:00    27.702         
081101         2000/05/15 17:15                   A
081101         2000/05/15 17:30                   A
081101         2000/05/15 17:45                   A
081101         2000/05/15 18:00    27.703         
081101         2000/05/15 18:15                   A
081101         2000/05/15 18:30                   A
081101         2000/05/15 18:45                   A
081101         2000/05/15 19:00    27.703         
081101         2000/05/15 19:15                   A
081101         2000/05/15 19:30                   A
081101         2000/05/15 19:45                   A
081101         2000/05/15 20:00    27.703         
081101         2000/05/15 20:15                   A
081101         2000/05/15 20:30                   A
081101         2000/05/15 20:45                   A
081101         2000/05/15 21:00    27.703         
081101         2000/05/15 21:15                   A
081101         2000/05/15 21:30                   A
081101         2000/05/15 21:45                   A
081101         2000/05/15 22:00    27.702         
081101         2000/05/15 22:15                   A
081101         2000/05/15 22:30                   A
081101         2000/05/15 22:45                   A
081101         2000/05/15 23:00    27.701         
081101         2000/05/15 23:15                   A
081101         2000/05/15 23:30                   A
081101         2000/05/15 23:45                   A
081101         2000/05/16 00:00    27.701         
081101         2000/05/16 00:15                   A
081101         2000/05/16 00:30                   A
081101         2000/05/16 00:45                   A
081101         2000/05/16 01:00    27.699         
081101         2000/05/16 01:15                   A
081101         2000/05/16 01:30                   A
081101         2000/05/16 01:45                   A
081101         2000/05/16 02:00    27.697         
081101         2000/05/16 02:15                   A
081101         2000/05/16 02:30                   A
081101         2000/05/16 02:45                   A
081101         2000/05/16 03:00    27.695         
081101         2000/05/16 03:15                   A
081101         2000/05/16 03:30                   A
081101         2000/05/16 03:45                   A
081101         2000/05/16 04:00    27.694         
081101         2000/05/16 04:15                   A
081101         2000/05/16 04:30                   A
081101         2000/05/16 04:45                   A
081101         2000/05/16 05:00    27.692         
081101         2000/05/16 05:15                   A
081101         2000/05/16 05:30                   A
081101         2000/05/16 05:45                   A
081101         2000/05/16 06:00    27.691         
081101         2000/05/16 06:15                   A
081101         2000/05/16 06:30                   A
081101         2000/05/16 06:45                   A
081101         2000/05/16 07:00    27.689         
081101         2000/05/16 07:15                   A
081101         2000/05/16 07:30                   A
081101         2000/05/16 07:45                   A
081101         2000/05/16 08:00    27.691         
081101         2000/05/16 08:15                   A
081101         2000/05/16 08:30                   A
081101         2000/05/16 08:45                   A
081101         2000/05/16 09:00    27.690         
081101         2000/05/16 09:15                   A
081101         2000/05/16 09:30                   A
081101         2000/05/16 09:45                   A
081101         2000/05/16 10:00    27.688         
081101         2000/05/16 10:15                   A
081101         2000/05/16 10:30                   A
081101         2000/05/16 10:45                   A
081101         2000/05/16 11:00    27.688         
081101         2000/05/16 11:15                   A
081101         2000/05/16 11:30                   A
081101         2000/05/16 11:45                   A
081101         2000/05/16 12:00    27.682         
081101         2000/05/16 12:15                   A
081101         2000/05/16 12:30                   A
081101         2000/05/16 12:45                   A
081101         2000/05/16 13:00    27.683         
081101         2000/05/16 13:15                   A
081101         2000/05/16 13:30                   A
081101         2000/05/16 13:45                   A
081101         2000/05/16 14:00    27.679         
081101         2000/05/16 14:15                   A
081101         2000/05/16 14:30                   A
081101         2000/05/16 14:45                   A
081101         2000/05/16 15:00    27.685         
081101         2000/05/16 15:15                   A
081101         2000/05/16 15:30                   A
081101         2000/05/16 15:45                   A
081101         2000/05/16 16:00    27.681         
081101         2000/05/16 16:15                   A
081101         2000/05/16 16:30                   A
081101         2000/05/16 16:45                   A
081101         2000/05/16 17:00    27.679         
081101         2000/05/16 17:15                   A
081101         2000/05/16 17:30                   A
081101         2000/05/16 17:45                   A
081101         2000/05/16 18:00    27.677         
081101         2000/05/16 18:15                   A
081101         2000/05/16 18:30                   A
081101         2000/05/16 18:45                   A
081101         2000/05/16 19:00    27.674         
081101         2000/05/16 19:15                   A
081101         2000/05/16 19:30                   A
081101         2000/05/16 19:45                   A
081101         2000/05/16 20:00    27.671         
081101         2000/05/16 20:15                   A
081101         2000/05/16 20:30                   A
081101         2000/05/16 20:45                   A
081101         2000/05/16 21:00    27.668         
081101         2000/05/16 21:15                   A
081101         2000/05/16 21:30                   A
081101         2000/05/16 21:45                   A
081101         2000/05/16 22:00    27.673         
081101         2000/05/16 22:15                   A
081101         2000/05/16 22:30                   A
081101         2000/05/16 22:45                   A
081101         2000/05/16 23:00    27.671         
081101         2000/05/16 23:15                   A
081101         2000/05/16 23:30                   A
081101         2000/05/16 23:45                   A
081101         2000/05/17 00:00    27.668         
081101         2000/05/17 00:15                   A
081101         2000/05/17 00:30                   A
081101         2000/05/17 00:45                   A
081101         2000/05/17 01:00    27.648         
081101         2000/05/17 01:15                   A
081101         2000/05/17 01:30                   A
081101         2000/05/17 01:45                   A
081101         2000/05/17 02:00    27.645         
081101         2000/05/17 02:15                   A
081101         2000/05/17 02:30                   A
081101         2000/05/17 02:45                   A
081101         2000/05/17 03:00    27.642         
081101         2000/05/17 03:15                   A
081101         2000/05/17 03:30                   A
081101         2000/05/17 03:45                   A
081101         2000/05/17 04:00    27.637         
081101         2000/05/17 04:15                   A
081101         2000/05/17 04:30                   A
081101         2000/05/17 04:45                   A
081101         2000/05/17 05:00    27.633         
081101         2000/05/17 05:15                   A
081101         2000/05/17 05:30                   A
081101         2000/05/17 05:45                   A
081101         2000/05/17 06:00    27.632         
081101         2000/05/17 06:15                   A
081101         2000/05/17 06:30                   A
081101         2000/05/17 06:45                   A
081101         2000/05/17 07:00    27.629         
081101         2000/05/17 07:15                   A
081101         2000/05/17 07:30                   A
081101         2000/05/17 07:45                   A
081101         2000/05/17 08:00    27.626         
081101         2000/05/17 08:15                   A
081101         2000/05/17 08:30                   A
081101         2000/05/17 08:45                   A
081101         2000/05/17 09:00    27.625         
081101         2000/05/17 09:15                   A
081101         2000/05/17 09:30                   A
081101         2000/05/17 09:45                   A
081101         2000/05/17 10:00    27.618         
081101         2000/05/17 10:15                   A
081101         2000/05/17 10:30                   A
081101         2000/05/17 10:45                   A
081101         2000/05/17 11:00    27.617         
081101         2000/05/17 11:15                   A
081101         2000/05/17 11:30                   A
081101         2000/05/17 11:45                   A
081101         2000/05/17 12:00    27.609         
081101         2000/05/17 12:15                   A
081101         2000/05/17 12:30                   A
081101         2000/05/17 12:45                   A
081101         2000/05/17 13:00    27.614         
081101         2000/05/17 13:15                   A
081101         2000/05/17 13:30                   A
081101         2000/05/17 13:45                   A
081101         2000/05/17 14:00    27.610         
081101         2000/05/17 14:15                   A
081101         2000/05/17 14:30                   A
081101         2000/05/17 14:45                   A
081101         2000/05/17 15:00    27.601         
081101         2000/05/17 15:15                   A
081101         2000/05/17 15:30                   A
081101         2000/05/17 15:45                   A
081101         2000/05/17 16:00    27.594         
081101         2000/05/17 16:15                   A
081101         2000/05/17 16:30                   A
081101         2000/05/17 16:45                   A
081101         2000/05/17 17:00    27.592         
081101         2000/05/17 17:15                   A
081101         2000/05/17 17:30                   A
081101         2000/05/17 17:45                   A
081101         2000/05/17 18:00    27.595         
081101         2000/05/17 18:15                   A
081101         2000/05/17 18:30                   A
081101         2000/05/17 18:45                   A
081101         2000/05/17 19:00    27.586         
081101         2000/05/17 19:15                   A
081101         2000/05/17 19:30                   A
081101         2000/05/17 19:45                   A
081101         2000/05/17 20:00    27.586         
081101         2000/05/17 20:15                   A
081101         2000/05/17 20:30                   A
081101         2000/05/17 20:45                   A
081101         2000/05/17 21:00    27.583         
081101         2000/05/17 21:15                   A
081101         2000/05/17 21:30                   A
081101         2000/05/17 21:45                   A
081101         2000/05/17 22:00    27.581         
081101         2000/05/17 22:15                   A
081101         2000/05/17 22:30                   A
081101         2000/05/17 22:45                   A
081101         2000/05/17 23:00    27.574         
081101         2000/05/17 23:15                   A
081101         2000/05/17 23:30                   A
081101         2000/05/17 23:45                   A
081101         2000/05/18 00:00    27.570         
081101         2000/05/18 00:15                   A
081101         2000/05/18 00:30                   A
081101         2000/05/18 00:45                   A
081101         2000/05/18 01:00    27.565         
081101         2000/05/18 01:15                   A
081101         2000/05/18 01:30                   A
081101         2000/05/18 01:45                   A
081101         2000/05/18 02:00    27.560         
081101         2000/05/18 02:15                   A
081101         2000/05/18 02:30                   A
081101         2000/05/18 02:45                   A
081101         2000/05/18 03:00    27.556         
081101         2000/05/18 03:15                   A
081101         2000/05/18 03:30                   A
081101         2000/05/18 03:45                   A
081101         2000/05/18 04:00    27.551         
081101         2000/05/18 04:15                   A
081101         2000/05/18 04:30                   A
081101         2000/05/18 04:45                   A
081101         2000/05/18 05:00    27.550         
081101         2000/05/18 05:15                   A
081101         2000/05/18 05:30                   A
081101         2000/05/18 05:45                   A
081101         2000/05/18 06:00    27.544         
081101         2000/05/18 06:15                   A
081101         2000/05/18 06:30                   A
081101         2000/05/18 06:45                   A
081101         2000/05/18 07:00    27.540         
081101         2000/05/18 07:15                   A
081101         2000/05/18 07:30                   A
081101         2000/05/18 07:45                   A
081101         2000/05/18 08:00    27.537         
081101         2000/05/18 08:15                   A
081101         2000/05/18 08:30                   A
081101         2000/05/18 08:45                   A
081101         2000/05/18 09:00    27.534         
081101         2000/05/18 09:15                   A
081101         2000/05/18 09:30                   A
081101         2000/05/18 09:45                   A
081101         2000/05/18 10:00    27.533         
081101         2000/05/18 10:15                   A
081101         2000/05/18 10:30                   A
081101         2000/05/18 10:45                   A
081101         2000/05/18 11:00    27.529         
081101         2000/05/18 11:15                   A
081101         2000/05/18 11:30                   A
081101         2000/05/18 11:45                   A
081101         2000/05/18 12:00    27.525         
081101         2000/05/18 12:15                   A
081101         2000/05/18 12:30                   A
081101         2000/05/18 12:45                   A
081101         2000/05/18 13:00    27.523         
081101         2000/05/18 13:15                   A
081101         2000/05/18 13:30                   A
081101         2000/05/18 13:45                   A
081101         2000/05/18 14:00    27.519         
081101         2000/05/18 14:15                   A
081101         2000/05/18 14:30                   A
081101         2000/05/18 14:45                   A
081101         2000/05/18 15:00    27.516         
081101         2000/05/18 15:15                   A
081101         2000/05/18 15:30                   A
081101         2000/05/18 15:45                   A
081101         2000/05/18 16:00    27.511         
081101         2000/05/18 16:15                   A
081101         2000/05/18 16:30                   A
081101         2000/05/18 16:45                   A
081101         2000/05/18 17:00    27.505         
081101         2000/05/18 17:15                   A
081101         2000/05/18 17:30                   A
081101         2000/05/18 17:45                   A
081101         2000/05/18 18:00    27.505         
081101         2000/05/18 18:15                   A
081101         2000/05/18 18:30                   A
081101         2000/05/18 18:45                   A
081101         2000/05/18 19:00    27.499         
081101         2000/05/18 19:15                   A
081101         2000/05/18 19:30                   A
081101         2000/05/18 19:45                   A
081101         2000/05/18 20:00    27.497         
081101         2000/05/18 20:15                   A
081101         2000/05/18 20:30                   A
081101         2000/05/18 20:45                   A
081101         2000/05/18 21:00    27.496         
081101         2000/05/18 21:15                   A
081101         2000/05/18 21:30                   A
081101         2000/05/18 21:45                   A
081101         2000/05/18 22:00    27.490         
081101         2000/05/18 22:15                   A
081101         2000/05/18 22:30                   A
081101         2000/05/18 22:45                   A
081101         2000/05/18 23:00    27.486         
081101         2000/05/18 23:15                   A
081101         2000/05/18 23:30                   A
081101         2000/05/18 23:45                   A
081101         2000/05/19 00:00    27.485         
081101         2000/05/19 00:15                   A
081101         2000/05/19 00:30                   A
081101         2000/05/19 00:45                   A
081101         2000/05/19 01:00    27.480         
081101         2000/05/19 01:15                   A
081101         2000/05/19 01:30                   A
081101         2000/05/19 01:45                   A
081101         2000/05/19 02:00    27.476         
081101         2000/05/19 02:15                   A
081101         2000/05/19 02:30                   A
081101         2000/05/19 02:45                   A
081101         2000/05/19 03:00    27.471         
081101         2000/05/19 03:15                   A
081101         2000/05/19 03:30                   A
081101         2000/05/19 03:45                   A
081101         2000/05/19 04:00    27.467         
081101         2000/05/19 04:15                   A
081101         2000/05/19 04:30                   A
081101         2000/05/19 04:45                   A
081101         2000/05/19 05:00    27.465         
081101         2000/05/19 05:15                   A
081101         2000/05/19 05:30                   A
081101         2000/05/19 05:45                   A
081101         2000/05/19 06:00    27.460         
081101         2000/05/19 06:15                   A
081101         2000/05/19 06:30                   A
081101         2000/05/19 06:45                   A
081101         2000/05/19 07:00    27.456         
081101         2000/05/19 07:15                   A
081101         2000/05/19 07:30                   A
081101         2000/05/19 07:45                   A
081101         2000/05/19 08:00    27.453         
081101         2000/05/19 08:15                   A
081101         2000/05/19 08:30                   A
081101         2000/05/19 08:45                   A
081101         2000/05/19 09:00    27.450         
081101         2000/05/19 09:15                   A
081101         2000/05/19 09:30                   A
081101         2000/05/19 09:45                   A
081101         2000/05/19 10:00    27.451         
081101         2000/05/19 10:15                   A
081101         2000/05/19 10:30                   A
081101         2000/05/19 10:45                   A
081101         2000/05/19 11:00    27.447         
081101         2000/05/19 11:15                   A
081101         2000/05/19 11:30                   A
081101         2000/05/19 11:45                   A
081101         2000/05/19 12:00    27.446         
081101         2000/05/19 12:15                   A
081101         2000/05/19 12:30                   A
081101         2000/05/19 12:45                   A
081101         2000/05/19 13:00    27.444         
081101         2000/05/19 13:15                   A
081101         2000/05/19 13:30                   A
081101         2000/05/19 13:45                   A
081101         2000/05/19 14:00    27.445         
081101         2000/05/19 14:15                   A
081101         2000/05/19 14:30                   A
081101         2000/05/19 14:45                   A
081101         2000/05/19 15:00    27.444         
081101         2000/05/19 15:15                   A
081101         2000/05/19 15:30                   A
081101         2000/05/19 15:45                   A
081101         2000/05/19 16:00    27.439         
081101         2000/05/19 16:15                   A
081101         2000/05/19 16:30                   A
081101         2000/05/19 16:45                   A
081101         2000/05/19 17:00    27.436         
081101         2000/05/19 17:15                   A
081101         2000/05/19 17:30                   A
081101         2000/05/19 17:45                   A
081101         2000/05/19 18:00    27.434         
081101         2000/05/19 18:15                   A
081101         2000/05/19 18:30                   A
081101         2000/05/19 18:45                   A
081101         2000/05/19 19:00    27.431         
081101         2000/05/19 19:15                   A
081101         2000/05/19 19:30                   A
081101         2000/05/19 19:45                   A
081101         2000/05/19 20:00    27.428         
081101         2000/05/19 20:15                   A
081101         2000/05/19 20:30                   A
081101         2000/05/19 20:45                   A
081101         2000/05/19 21:00    27.423         
081101         2000/05/19 21:15                   A
081101         2000/05/19 21:30                   A
081101         2000/05/19 21:45                   A
081101         2000/05/19 22:00    27.418         
081101         2000/05/19 22:15                   A
081101         2000/05/19 22:30                   A
081101         2000/05/19 22:45                   A
081101         2000/05/19 23:00    27.413         
081101         2000/05/19 23:15                   A
081101         2000/05/19 23:30                   A
081101         2000/05/19 23:45                   A
081101         2000/05/20 00:00    27.408         
081101         2000/05/20 00:15                   A
081101         2000/05/20 00:30                   A
081101         2000/05/20 00:45                   A
081101         2000/05/20 01:00    27.405         
081101         2000/05/20 01:15                   A
081101         2000/05/20 01:30                   A
081101         2000/05/20 01:45                   A
081101         2000/05/20 02:00    27.401         
081101         2000/05/20 02:15                   A
081101         2000/05/20 02:30                   A
081101         2000/05/20 02:45                   A
081101         2000/05/20 03:00    27.396         
081101         2000/05/20 03:15                   A
081101         2000/05/20 03:30                   A
081101         2000/05/20 03:45                   A
081101         2000/05/20 04:00    27.391         
081101         2000/05/20 04:15                   A
081101         2000/05/20 04:30                   A
081101         2000/05/20 04:45                   A
081101         2000/05/20 05:00    27.388         
081101         2000/05/20 05:15                   A
081101         2000/05/20 05:30                   A
081101         2000/05/20 05:45                   A
081101         2000/05/20 06:00    27.383         
081101         2000/05/20 06:15                   A
081101         2000/05/20 06:30                   A
081101         2000/05/20 06:45                   A
081101         2000/05/20 07:00    27.382         
081101         2000/05/20 07:15                   A
081101         2000/05/20 07:30                   A
081101         2000/05/20 07:45                   A
081101         2000/05/20 08:00    27.376         
081101         2000/05/20 08:15                   A
081101         2000/05/20 08:30                   A
081101         2000/05/20 08:45                   A
081101         2000/05/20 09:00    27.374         
081101         2000/05/20 09:15                   A
081101         2000/05/20 09:30                   A
081101         2000/05/20 09:45                   A
081101         2000/05/20 10:00    27.374         
081101         2000/05/20 10:15                   A
081101         2000/05/20 10:30                   A
081101         2000/05/20 10:45                   A
081101         2000/05/20 11:00    27.371         
081101         2000/05/20 11:15                   A
081101         2000/05/20 11:30                   A
081101         2000/05/20 11:45                   A
081101         2000/05/20 12:00    27.369         
081101         2000/05/20 12:15                   A
081101         2000/05/20 12:30                   A
081101         2000/05/20 12:45                   A
081101         2000/05/20 13:00    27.365         
081101         2000/05/20 13:15                   A
081101         2000/05/20 13:30                   A
081101         2000/05/20 13:45                   A
081101         2000/05/20 14:00    27.366         
081101         2000/05/20 14:15                   A
081101         2000/05/20 14:30                   A
081101         2000/05/20 14:45                   A
081101         2000/05/20 15:00    27.363         
081101         2000/05/20 15:15                   A
081101         2000/05/20 15:30                   A
081101         2000/05/20 15:45                   A
081101         2000/05/20 16:00    27.359         
081101         2000/05/20 16:15                   A
081101         2000/05/20 16:30                   A
081101         2000/05/20 16:45                   A
081101         2000/05/20 17:00    27.357         
081101         2000/05/20 17:15                   A
081101         2000/05/20 17:30                   A
081101         2000/05/20 17:45                   A
081101         2000/05/20 18:00    27.353         
081101         2000/05/20 18:15                   A
081101         2000/05/20 18:30                   A
081101         2000/05/20 18:45                   A
081101         2000/05/20 19:00    27.350         
081101         2000/05/20 19:15                   A
081101         2000/05/20 19:30                   A
081101         2000/05/20 19:45                   A
081101         2000/05/20 20:00    27.346         
081101         2000/05/20 20:15                   A
081101         2000/05/20 20:30                   A
081101         2000/05/20 20:45                   A
081101         2000/05/20 21:00    27.341         
081101         2000/05/20 21:15                   A
081101         2000/05/20 21:30                   A
081101         2000/05/20 21:45                   A
081101         2000/05/20 22:00    27.337         
081101         2000/05/20 22:15                   A
081101         2000/05/20 22:30                   A
081101         2000/05/20 22:45                   A
081101         2000/05/20 23:00    27.332         
081101         2000/05/20 23:15                   A
081101         2000/05/20 23:30                   A
081101         2000/05/20 23:45                   A
081101         2000/05/21 00:00    27.330         
081101         2000/05/21 00:15                   A
081101         2000/05/21 00:30                   A
081101         2000/05/21 00:45                   A
081101         2000/05/21 01:00    27.325         
081101         2000/05/21 01:15                   A
081101         2000/05/21 01:30                   A
081101         2000/05/21 01:45                   A
081101         2000/05/21 02:00    27.320         
081101         2000/05/21 02:15                   A
081101         2000/05/21 02:30                   A
081101         2000/05/21 02:45                   A
081101         2000/05/21 03:00    27.317         
081101         2000/05/21 03:15                   A
081101         2000/05/21 03:30                   A
081101         2000/05/21 03:45                   A
081101         2000/05/21 04:00    27.312         
081101         2000/05/21 04:15                   A
081101         2000/05/21 04:30                   A
081101         2000/05/21 04:45                   A
081101         2000/05/21 05:00    27.308         
081101         2000/05/21 05:15                   A
081101         2000/05/21 05:30                   A
081101         2000/05/21 05:45                   A
081101         2000/05/21 06:00    27.304         
081101         2000/05/21 06:15                   A
081101         2000/05/21 06:30                   A
081101         2000/05/21 06:45                   A
081101         2000/05/21 07:00    27.301         
081101         2000/05/21 07:15                   A
081101         2000/05/21 07:30                   A
081101         2000/05/21 07:45                   A
081101         2000/05/21 08:00    27.299         
081101         2000/05/21 08:15                   A
081101         2000/05/21 08:30                   A
081101         2000/05/21 08:45                   A
081101         2000/05/21 09:00    27.296         
081101         2000/05/21 09:15                   A
081101         2000/05/21 09:30                   A
081101         2000/05/21 09:45                   A
081101         2000/05/21 10:00    27.294         
081101         2000/05/21 10:15                   A
081101         2000/05/21 10:30                   A
081101         2000/05/21 10:45                   A
081101         2000/05/21 11:00    27.292         
081101         2000/05/21 11:15                   A
081101         2000/05/21 11:30                   A
081101         2000/05/21 11:45                   A
081101         2000/05/21 12:00    27.291         
081101         2000/05/21 12:15                   A
081101         2000/05/21 12:30                   A
081101         2000/05/21 12:45                   A
081101         2000/05/21 13:00    27.288         
081101         2000/05/21 13:15                   A
081101         2000/05/21 13:30                   A
081101         2000/05/21 13:45                   A
081101         2000/05/21 14:00    27.287         
081101         2000/05/21 14:15                   A
081101         2000/05/21 14:30                   A
081101         2000/05/21 14:45                   A
081101         2000/05/21 15:00    27.285         
081101         2000/05/21 15:15                   A
081101         2000/05/21 15:30                   A
081101         2000/05/21 15:45                   A
081101         2000/05/21 16:00    27.281         
081101         2000/05/21 16:15                   A
081101         2000/05/21 16:30                   A
081101         2000/05/21 16:45                   A
081101         2000/05/21 17:00    27.279         
081101         2000/05/21 17:15                   A
081101         2000/05/21 17:30                   A
081101         2000/05/21 17:45                   A
081101         2000/05/21 18:00    27.275         
081101         2000/05/21 18:15                   A
081101         2000/05/21 18:30                   A
081101         2000/05/21 18:45                   A
081101         2000/05/21 19:00    27.273         
081101         2000/05/21 19:15                   A
081101         2000/05/21 19:30                   A
081101         2000/05/21 19:45                   A
081101         2000/05/21 20:00    27.268         
081101         2000/05/21 20:15                   A
081101         2000/05/21 20:30                   A
081101         2000/05/21 20:45                   A
081101         2000/05/21 21:00    27.265         
081101         2000/05/21 21:15                   A
081101         2000/05/21 21:30                   A
081101         2000/05/21 21:45                   A
081101         2000/05/21 22:00    27.260         
081101         2000/05/21 22:15                   A
081101         2000/05/21 22:30                   A
081101         2000/05/21 22:45                   A
081101         2000/05/21 23:00    27.257         
081101         2000/05/21 23:15                   A
081101         2000/05/21 23:30                   A
081101         2000/05/21 23:45                   A
081101         2000/05/22 00:00    27.251         
081101         2000/05/22 00:15                   A
081101         2000/05/22 00:30                   A
081101         2000/05/22 00:45                   A
081101         2000/05/22 01:00    27.247         
081101         2000/05/22 01:15                   A
081101         2000/05/22 01:30                   A
081101         2000/05/22 01:45                   A
081101         2000/05/22 02:00    27.244         
081101         2000/05/22 02:15                   A
081101         2000/05/22 02:30                   A
081101         2000/05/22 02:45                   A
081101         2000/05/22 03:00    27.241         
081101         2000/05/22 03:15                   A
081101         2000/05/22 03:30                   A
081101         2000/05/22 03:45                   A
081101         2000/05/22 04:00    27.237         
081101         2000/05/22 04:15                   A
081101         2000/05/22 04:30                   A
081101         2000/05/22 04:45                   A
081101         2000/05/22 05:00    27.232         
081101         2000/05/22 05:15                   A
081101         2000/05/22 05:30                   A
081101         2000/05/22 05:45                   A
081101         2000/05/22 06:00    27.228         
081101         2000/05/22 06:15                   A
081101         2000/05/22 06:30                   A
081101         2000/05/22 06:45                   A
081101         2000/05/22 07:00    27.225         
081101         2000/05/22 07:15                   A
081101         2000/05/22 07:30                   A
081101         2000/05/22 07:45                   A
081101         2000/05/22 08:00    27.224         
081101         2000/05/22 08:15                   A
081101         2000/05/22 08:30                   A
081101         2000/05/22 08:45                   A
081101         2000/05/22 09:00    27.221         
081101         2000/05/22 09:15                   A
081101         2000/05/22 09:30                   A
081101         2000/05/22 09:45                   A
081101         2000/05/22 10:00    27.219         
081101         2000/05/22 10:15                   A
081101         2000/05/22 10:30                   A
081101         2000/05/22 10:45                   A
081101         2000/05/22 11:00    27.220         
081101         2000/05/22 11:15                   A
081101         2000/05/22 11:30                   A
081101         2000/05/22 11:45                   A
081101         2000/05/22 12:00    27.220         
081101         2000/05/22 12:15                   A
081101         2000/05/22 12:30                   A
081101         2000/05/22 12:45                   A
081101         2000/05/22 13:00    27.218         
081101         2000/05/22 13:15                   A
081101         2000/05/22 13:30                   A
081101         2000/05/22 13:45                   A
081101         2000/05/22 14:00    27.217         
081101         2000/05/22 14:15                   A
081101         2000/05/22 14:30                   A
081101         2000/05/22 14:45                   A
081101         2000/05/22 15:00    27.212         
081101         2000/05/22 15:15                   A
081101         2000/05/22 15:30                   A
081101         2000/05/22 15:45                   A
081101         2000/05/22 16:00    27.208         
081101         2000/05/22 16:15                   A
081101         2000/05/22 16:30                   A
081101         2000/05/22 16:45                   A
081101         2000/05/22 17:00    27.205         
081101         2000/05/22 17:15                   A
081101         2000/05/22 17:30                   A
081101         2000/05/22 17:45                   A
081101         2000/05/22 18:00    27.200         
081101         2000/05/22 18:15                   A
081101         2000/05/22 18:30                   A
081101         2000/05/22 18:45                   A
081101         2000/05/22 19:00    27.199         
081101         2000/05/22 19:15                   A
081101         2000/05/22 19:30                   A
081101         2000/05/22 19:45                   A
081101         2000/05/22 20:00    27.194         
081101         2000/05/22 20:15                   A
081101         2000/05/22 20:30                   A
081101         2000/05/22 20:45                   A
081101         2000/05/22 21:00    27.193         
081101         2000/05/22 21:15                   A
081101         2000/05/22 21:30                   A
081101         2000/05/22 21:45                   A
081101         2000/05/22 22:00    27.192         
081101         2000/05/22 22:15                   A
081101         2000/05/22 22:30                   A
081101         2000/05/22 22:45                   A
081101         2000/05/22 23:00    27.187         
081101         2000/05/22 23:15                   A
081101         2000/05/22 23:30                   A
081101         2000/05/22 23:45                   A
081101         2000/05/23 00:00    27.186         
081101         2000/05/23 00:15                   A
081101         2000/05/23 00:30                   A
081101         2000/05/23 00:45                   A
081101         2000/05/23 01:00    27.181         
081101         2000/05/23 01:15                   A
081101         2000/05/23 01:30                   A
081101         2000/05/23 01:45                   A
081101         2000/05/23 02:00    27.179         
081101         2000/05/23 02:15                   A
081101         2000/05/23 02:30                   A
081101         2000/05/23 02:45                   A
081101         2000/05/23 03:00    27.175         
081101         2000/05/23 03:15                   A
081101         2000/05/23 03:30                   A
081101         2000/05/23 03:45                   A
081101         2000/05/23 04:00    27.170         
081101         2000/05/23 04:15                   A
081101         2000/05/23 04:30                   A
081101         2000/05/23 04:45                   A
081101         2000/05/23 05:00    27.166         
081101         2000/05/23 05:15                   A
081101         2000/05/23 05:30                   A
081101         2000/05/23 05:45                   A
081101         2000/05/23 06:00    27.163         
081101         2000/05/23 06:15                   A
081101         2000/05/23 06:30                   A
081101         2000/05/23 06:45                   A
081101         2000/05/23 07:00    27.160         
081101         2000/05/23 07:15                   A
081101         2000/05/23 07:30                   A
081101         2000/05/23 07:45                   A
081101         2000/05/23 08:00    27.157         
081101         2000/05/23 08:15                   A
081101         2000/05/23 08:30                   A
081101         2000/05/23 08:45                   A
081101         2000/05/23 09:00    27.157         
081101         2000/05/23 09:15                   A
081101         2000/05/23 09:30                   A
081101         2000/05/23 09:45                   A
081101         2000/05/23 10:00    27.155         
081101         2000/05/23 10:15                   A
081101         2000/05/23 10:30                   A
081101         2000/05/23 10:45                   A
081101         2000/05/23 11:00    27.155         
081101         2000/05/23 11:15                   A
081101         2000/05/23 11:30                   A
081101         2000/05/23 11:45                   A
081101         2000/05/23 12:00    27.149         
081101         2000/05/23 12:15                   A
081101         2000/05/23 12:30                   A
081101         2000/05/23 12:45                   A
081101         2000/05/23 13:00    27.147         
081101         2000/05/23 13:15                   A
081101         2000/05/23 13:30                   A
081101         2000/05/23 13:45                   A
081101         2000/05/23 14:00    27.145         
081101         2000/05/23 14:15                   A
081101         2000/05/23 14:30                   A
081101         2000/05/23 14:45                   A
081101         2000/05/23 15:00    27.144         
081101         2000/05/23 15:15                   A
081101         2000/05/23 15:30                   A
081101         2000/05/23 15:45                   A
081101         2000/05/23 16:00    27.139         
081101         2000/05/23 16:15                   A
081101         2000/05/23 16:30                   A
081101         2000/05/23 16:45                   A
081101         2000/05/23 17:00    27.138         
081101         2000/05/23 17:15                   A
081101         2000/05/23 17:30                   A
081101         2000/05/23 17:45                   A
081101         2000/05/23 18:00    27.136         
081101         2000/05/23 18:15                   A
081101         2000/05/23 18:30                   A
081101         2000/05/23 18:45                   A
081101         2000/05/23 19:00    27.132         
081101         2000/05/23 19:15                   A
081101         2000/05/23 19:30                   A
081101         2000/05/23 19:45                   A
081101         2000/05/23 20:00    27.130         
081101         2000/05/23 20:15                   A
081101         2000/05/23 20:30                   A
081101         2000/05/23 20:45                   A
081101         2000/05/23 21:00    27.128         
081101         2000/05/23 21:15                   A
081101         2000/05/23 21:30                   A
081101         2000/05/23 21:45                   A
081101         2000/05/23 22:00    27.127         
081101         2000/05/23 22:15                   A
081101         2000/05/23 22:30                   A
081101         2000/05/23 22:45                   A
081101         2000/05/23 23:00    27.123         
081101         2000/05/23 23:15                   A
081101         2000/05/23 23:30                   A
081101         2000/05/23 23:45                   A
081101         2000/05/24 00:00    27.120         
081101         2000/05/24 00:15                   A
081101         2000/05/24 00:30                   A
081101         2000/05/24 00:45                   A
081101         2000/05/24 01:00    27.118         
081101         2000/05/24 01:15                   A
081101         2000/05/24 01:30                   A
081101         2000/05/24 01:45                   A
081101         2000/05/24 02:00    27.117         
081101         2000/05/24 02:15                   A
081101         2000/05/24 02:30                   A
081101         2000/05/24 02:45                   A
081101         2000/05/24 03:00    27.114         
081101         2000/05/24 03:15                   A
081101         2000/05/24 03:30                   A
081101         2000/05/24 03:45                   A
081101         2000/05/24 04:00    27.109         
081101         2000/05/24 04:15                   A
081101         2000/05/24 04:30                   A
081101         2000/05/24 04:45                   A
081101         2000/05/24 05:00    27.103         
081101         2000/05/24 05:15                   A
081101         2000/05/24 05:30                   A
081101         2000/05/24 05:45                   A
081101         2000/05/24 06:00    27.102         
081101         2000/05/24 06:15                   A
081101         2000/05/24 06:30                   A
081101         2000/05/24 06:45                   A
081101         2000/05/24 07:00    27.098         
081101         2000/05/24 07:15                   A
081101         2000/05/24 07:30                   A
081101         2000/05/24 07:45                   A
081101         2000/05/24 08:00    27.101         
081101         2000/05/24 08:15                   A
081101         2000/05/24 08:30                   A
081101         2000/05/24 08:45                   A
081101         2000/05/24 09:00    27.096         
081101         2000/05/24 09:15                   A
081101         2000/05/24 09:30                   A
081101         2000/05/24 09:45                   A
081101         2000/05/24 10:00    27.098         
081101         2000/05/24 10:15                   A
081101         2000/05/24 10:30                   A
081101         2000/05/24 10:45                   A
081101         2000/05/24 11:00    27.091         
081101         2000/05/24 11:15                   A
081101         2000/05/24 11:30                   A
081101         2000/05/24 11:45                   A
081101         2000/05/24 12:00    27.092         
081101         2000/05/24 12:15                   A
081101         2000/05/24 12:30                   A
081101         2000/05/24 12:45                   A
081101         2000/05/24 13:00    27.086         
081101         2000/05/24 13:15                   A
081101         2000/05/24 13:30                   A
081101         2000/05/24 13:45                   A
081101         2000/05/24 14:00    27.081         
081101         2000/05/24 14:15                   A
081101         2000/05/24 14:30                   A
081101         2000/05/24 14:45                   A
081101         2000/05/24 15:00    27.081         
081101         2000/05/24 15:15                   A
081101         2000/05/24 15:30                   A
081101         2000/05/24 15:45                   A
081101         2000/05/24 16:00    27.080         
081101         2000/05/24 16:15                   A
081101         2000/05/24 16:30                   A
081101         2000/05/24 16:45                   A
081101         2000/05/24 17:00    27.077         
081101         2000/05/24 17:15                   A
081101         2000/05/24 17:30                   A
081101         2000/05/24 17:45                   A
081101         2000/05/24 18:00    27.074         
081101         2000/05/24 18:15                   A
081101         2000/05/24 18:30                   A
081101         2000/05/24 18:45                   A
081101         2000/05/24 19:00    27.074         
081101         2000/05/24 19:15                   A
081101         2000/05/24 19:30                   A
081101         2000/05/24 19:45                   A
081101         2000/05/24 20:00    27.071         
081101         2000/05/24 20:15                   A
081101         2000/05/24 20:30                   A
081101         2000/05/24 20:45                   A
081101         2000/05/24 21:00    27.068         
081101         2000/05/24 21:15                   A
081101         2000/05/24 21:30                   A
081101         2000/05/24 21:45                   A
081101         2000/05/24 22:00    27.066         
081101         2000/05/24 22:15                   A
081101         2000/05/24 22:30                   A
081101         2000/05/24 22:45                   A
081101         2000/05/24 23:00    27.064         
081101         2000/05/24 23:15                   A
081101         2000/05/24 23:30                   A
081101         2000/05/24 23:45                   A
081101         2000/05/25 00:00    27.059         
081101         2000/05/25 00:15                   A
081101         2000/05/25 00:30                   A
081101         2000/05/25 00:45                   A
081101         2000/05/25 01:00    27.057         
081101         2000/05/25 01:15                   A
081101         2000/05/25 01:30                   A
081101         2000/05/25 01:45                   A
081101         2000/05/25 02:00    27.056         
081101         2000/05/25 02:15                   A
081101         2000/05/25 02:30                   A
081101         2000/05/25 02:45                   A
081101         2000/05/25 03:00    27.052         
081101         2000/05/25 03:15                   A
081101         2000/05/25 03:30                   A
081101         2000/05/25 03:45                   A
081101         2000/05/25 04:00    27.050         
081101         2000/05/25 04:15                   A
081101         2000/05/25 04:30                   A
081101         2000/05/25 04:45                   A
081101         2000/05/25 05:00    27.047         
081101         2000/05/25 05:15                   A
081101         2000/05/25 05:30                   A
081101         2000/05/25 05:45                   A
081101         2000/05/25 06:00    27.044         
081101         2000/05/25 06:15                   A
081101         2000/05/25 06:30                   A
081101         2000/05/25 06:45                   A
081101         2000/05/25 07:00    27.042         
081101         2000/05/25 07:15                   A
081101         2000/05/25 07:30                   A
081101         2000/05/25 07:45                   A
081101         2000/05/25 08:00    27.039         
081101         2000/05/25 08:15                   A
081101         2000/05/25 08:30                   A
081101         2000/05/25 08:45                   A
081101         2000/05/25 09:00    27.037         
081101         2000/05/25 09:15                   A
081101         2000/05/25 09:30                   A
081101         2000/05/25 09:45                   A
081101         2000/05/25 10:00    27.034         
081101         2000/05/25 10:15                   A
081101         2000/05/25 10:30                   A
081101         2000/05/25 10:45                   A
081101         2000/05/25 11:00    27.033         
081101         2000/05/25 11:15                   A
081101         2000/05/25 11:30                   A
081101         2000/05/25 11:45                   A
081101         2000/05/25 12:00    27.030         
081101         2000/05/25 12:15                   A
081101         2000/05/25 12:30                   A
081101         2000/05/25 12:45                   A
081101         2000/05/25 13:00    27.027         
081101         2000/05/25 13:15                   A
081101         2000/05/25 13:30                   A
081101         2000/05/25 13:45                   A
081101         2000/05/25 14:00    27.025         
081101         2000/05/25 14:15                   A
081101         2000/05/25 14:30                   A
081101         2000/05/25 14:45                   A
081101         2000/05/25 15:00    27.024         
081101         2000/05/25 15:15                   A
081101         2000/05/25 15:30                   A
081101         2000/05/25 15:45                   A
081101         2000/05/25 16:00    27.020         
081101         2000/05/25 16:15                   A
081101         2000/05/25 16:30                   A
081101         2000/05/25 16:45                   A
081101         2000/05/25 17:00    27.015         
081101         2000/05/25 17:15                   A
081101         2000/05/25 17:30                   A
081101         2000/05/25 17:45                   A
081101         2000/05/25 18:00    27.013         
081101         2000/05/25 18:15                   A
081101         2000/05/25 18:30                   A
081101         2000/05/25 18:45                   A
081101         2000/05/25 19:00    27.010         
081101         2000/05/25 19:15                   A
081101         2000/05/25 19:30                   A
081101         2000/05/25 19:45                   A
081101         2000/05/25 20:00    27.006         
081101         2000/05/25 20:15                   A
081101         2000/05/25 20:30                   A
081101         2000/05/25 20:45                   A
081101         2000/05/25 21:00    27.004         
081101         2000/05/25 21:15                   A
081101         2000/05/25 21:30                   A
081101         2000/05/25 21:45                   A
081101         2000/05/25 22:00    27.002         
081101         2000/05/25 22:15                   A
081101         2000/05/25 22:30                   A
081101         2000/05/25 22:45                   A
081101         2000/05/25 23:00    26.997         
081101         2000/05/25 23:15                   A
081101         2000/05/25 23:30                   A
081101         2000/05/25 23:45                   A
081101         2000/05/26 00:00    26.994         
081101         2000/05/26 00:15                   A
081101         2000/05/26 00:30                   A
081101         2000/05/26 00:45                   A
081101         2000/05/26 01:00    26.995         
081101         2000/05/26 01:15                   A
081101         2000/05/26 01:30                   A
081101         2000/05/26 01:45                   A
081101         2000/05/26 02:00    26.993         
081101         2000/05/26 02:15                   A
081101         2000/05/26 02:30                   A
081101         2000/05/26 02:45                   A
081101         2000/05/26 03:00    26.991         
081101         2000/05/26 03:15                   A
081101         2000/05/26 03:30                   A
081101         2000/05/26 03:45                   A
081101         2000/05/26 04:00    26.992         
081101         2000/05/26 04:15                   A
081101         2000/05/26 04:30                   A
081101         2000/05/26 04:45                   A
081101         2000/05/26 05:00    26.990         
081101         2000/05/26 05:15                   A
081101         2000/05/26 05:30                   A
081101         2000/05/26 05:45                   A
081101         2000/05/26 06:00    26.990         
081101         2000/05/26 06:15                   A
081101         2000/05/26 06:30                   A
081101         2000/05/26 06:45                   A
081101         2000/05/26 07:00    26.990         
081101         2000/05/26 07:15                   A
081101         2000/05/26 07:30                   A
081101         2000/05/26 07:45                   A
081101         2000/05/26 08:00    26.991         
081101         2000/05/26 08:15                   A
081101         2000/05/26 08:30                   A
081101         2000/05/26 08:45                   A
081101         2000/05/26 09:00    26.992         
081101         2000/05/26 09:15                   A
081101         2000/05/26 09:30                   A
081101         2000/05/26 09:45                   A
081101         2000/05/26 10:00    26.993         
081101         2000/05/26 10:15                   A
081101         2000/05/26 10:30                   A
081101         2000/05/26 10:45                   A
081101         2000/05/26 11:00    26.992         
081101         2000/05/26 11:15                   A
081101         2000/05/26 11:30                   A
081101         2000/05/26 11:45                   A
081101         2000/05/26 12:00    26.991         
081101         2000/05/26 12:15                   A
081101         2000/05/26 12:30                   A
081101         2000/05/26 12:45                   A
081101         2000/05/26 13:00    26.991         
081101         2000/05/26 13:15                   A
081101         2000/05/26 13:30                   A
081101         2000/05/26 13:45                   A
081101         2000/05/26 14:00    26.992         
081101         2000/05/26 14:15                   A
081101         2000/05/26 14:30                   A
081101         2000/05/26 14:45                   A
081101         2000/05/26 15:00    26.993         
081101         2000/05/26 15:15                   A
081101         2000/05/26 15:30                   A
081101         2000/05/26 15:45                   A
081101         2000/05/26 16:00    26.994         
081101         2000/05/26 16:15                   A
081101         2000/05/26 16:30                   A
081101         2000/05/26 16:45                   A
081101         2000/05/26 17:00    26.990         
081101         2000/05/26 17:15                   A
081101         2000/05/26 17:30                   A
081101         2000/05/26 17:45                   A
081101         2000/05/26 18:00    26.987         
081101         2000/05/26 18:15                   A
081101         2000/05/26 18:30                   A
081101         2000/05/26 18:45                   A
081101         2000/05/26 19:00    26.986         
081101         2000/05/26 19:15                   A
081101         2000/05/26 19:30                   A
081101         2000/05/26 19:45                   A
081101         2000/05/26 20:00    26.984         
081101         2000/05/26 20:15                   A
081101         2000/05/26 20:30                   A
081101         2000/05/26 20:45                   A
081101         2000/05/26 21:00    26.983         
081101         2000/05/26 21:15                   A
081101         2000/05/26 21:30                   A
081101         2000/05/26 21:45                   A
081101         2000/05/26 22:00    26.983         
081101         2000/05/26 22:15                   A
081101         2000/05/26 22:30                   A
081101         2000/05/26 22:45                   A
081101         2000/05/26 23:00    26.982         
081101         2000/05/26 23:15                   A
081101         2000/05/26 23:30                   A
081101         2000/05/26 23:45                   A
081101         2000/05/27 00:00    26.981         
081101         2000/05/27 00:15                   A
081101         2000/05/27 00:30                   A
081101         2000/05/27 00:45                   A
081101         2000/05/27 01:00    26.981         
081101         2000/05/27 01:15                   A
081101         2000/05/27 01:30                   A
081101         2000/05/27 01:45                   A
081101         2000/05/27 02:00    26.981         
081101         2000/05/27 02:15                   A
081101         2000/05/27 02:30                   A
081101         2000/05/27 02:45                   A
081101         2000/05/27 03:00    26.982         
081101         2000/05/27 03:15                   A
081101         2000/05/27 03:30                   A
081101         2000/05/27 03:45                   A
081101         2000/05/27 04:00    26.979         
081101         2000/05/27 04:15                   A
081101         2000/05/27 04:30                   A
081101         2000/05/27 04:45                   A
081101         2000/05/27 05:00    26.975         
081101         2000/05/27 05:15                   A
081101         2000/05/27 05:30                   A
081101         2000/05/27 05:45                   A
081101         2000/05/27 06:00    26.978         
081101         2000/05/27 06:15                   A
081101         2000/05/27 06:30                   A
081101         2000/05/27 06:45                   A
081101         2000/05/27 07:00    26.975         
081101         2000/05/27 07:15                   A
081101         2000/05/27 07:30                   A
081101         2000/05/27 07:45                   A
081101         2000/05/27 08:00    26.975         
081101         2000/05/27 08:15                   A
081101         2000/05/27 08:30                   A
081101         2000/05/27 08:45                   A
081101         2000/05/27 09:00    26.974         
081101         2000/05/27 09:15                   A
081101         2000/05/27 09:30                   A
081101         2000/05/27 09:45                   A
081101         2000/05/27 10:00    26.973         
081101         2000/05/27 10:15                   A
081101         2000/05/27 10:30                   A
081101         2000/05/27 10:45                   A
081101         2000/05/27 11:00    26.972         
081101         2000/05/27 11:15                   A
081101         2000/05/27 11:30                   A
081101         2000/05/27 11:45                   A
081101         2000/05/27 12:00    26.973         
081101         2000/05/27 12:15                   A
081101         2000/05/27 12:30                   A
081101         2000/05/27 12:45                   A
081101         2000/05/27 13:00    26.970         
081101         2000/05/27 13:15                   A
081101         2000/05/27 13:30                   A
081101         2000/05/27 13:45                   A
081101         2000/05/27 14:00    26.970         
081101         2000/05/27 14:15                   A
081101         2000/05/27 14:30                   A
081101         2000/05/27 14:45                   A
081101         2000/05/27 15:00    26.974         
081101         2000/05/27 15:15                   A
081101         2000/05/27 15:30                   A
081101         2000/05/27 15:45                   A
081101         2000/05/27 16:00    26.971         
081101         2000/05/27 16:15                   A
081101         2000/05/27 16:30                   A
081101         2000/05/27 16:45                   A
081101         2000/05/27 17:00    26.968         
081101         2000/05/27 17:15                   A
081101         2000/05/27 17:30                   A
081101         2000/05/27 17:45                   A
081101         2000/05/27 18:00    26.970         
081101         2000/05/27 18:15                   A
081101         2000/05/27 18:30                   A
081101         2000/05/27 18:45                   A
081101         2000/05/27 19:00    26.968         
081101         2000/05/27 19:15                   A
081101         2000/05/27 19:30                   A
081101         2000/05/27 19:45                   A
081101         2000/05/27 20:00    26.968         
081101         2000/05/27 20:15                   A
081101         2000/05/27 20:30                   A
081101         2000/05/27 20:45                   A
081101         2000/05/27 21:00    26.966         
081101         2000/05/27 21:15                   A
081101         2000/05/27 21:30                   A
081101         2000/05/27 21:45                   A
081101         2000/05/27 22:00    26.966         
081101         2000/05/27 22:15                   A
081101         2000/05/27 22:30                   A
081101         2000/05/27 22:45                   A
081101         2000/05/27 23:00    26.965         
081101         2000/05/27 23:15                   A
081101         2000/05/27 23:30                   A
081101         2000/05/27 23:45                   A
081101         2000/05/28 00:00    26.964         
081101         2000/05/28 00:15                   A
081101         2000/05/28 00:30                   A
081101         2000/05/28 00:45                   A
081101         2000/05/28 01:00    26.963         
081101         2000/05/28 01:15                   A
081101         2000/05/28 01:30                   A
081101         2000/05/28 01:45                   A
081101         2000/05/28 02:00    26.962         
081101         2000/05/28 02:15                   A
081101         2000/05/28 02:30                   A
081101         2000/05/28 02:45                   A
081101         2000/05/28 03:00    26.960         
081101         2000/05/28 03:15                   A
081101         2000/05/28 03:30                   A
081101         2000/05/28 03:45                   A
081101         2000/05/28 04:00    26.960         
081101         2000/05/28 04:15                   A
081101         2000/05/28 04:30                   A
081101         2000/05/28 04:45                   A
081101         2000/05/28 05:00    26.959         
081101         2000/05/28 05:15                   A
081101         2000/05/28 05:30                   A
081101         2000/05/28 05:45                   A
081101         2000/05/28 06:00    26.959         
081101         2000/05/28 06:15                   A
081101         2000/05/28 06:30                   A
081101         2000/05/28 06:45                   A
081101         2000/05/28 07:00    26.958         
081101         2000/05/28 07:15                   A
081101         2000/05/28 07:30                   A
081101         2000/05/28 07:45                   A
081101         2000/05/28 08:00    26.955         
081101         2000/05/28 08:15                   A
081101         2000/05/28 08:30                   A
081101         2000/05/28 08:45                   A
081101         2000/05/28 09:00    26.956         
081101         2000/05/28 09:15                   A
081101         2000/05/28 09:30                   A
081101         2000/05/28 09:45                   A
081101         2000/05/28 10:00    26.955         
081101         2000/05/28 10:15                   A
081101         2000/05/28 10:30                   A
081101         2000/05/28 10:45                   A
081101         2000/05/28 11:00    26.954         
081101         2000/05/28 11:15                   A
081101         2000/05/28 11:30                   A
081101         2000/05/28 11:45                   A
081101         2000/05/28 12:00    26.957         
081101         2000/05/28 12:15                   A
081101         2000/05/28 12:30                   A
081101         2000/05/28 12:45                   A
081101         2000/05/28 13:00    26.957         
081101         2000/05/28 13:15                   A
081101         2000/05/28 13:30                   A
081101         2000/05/28 13:45                   A
081101         2000/05/28 14:00    26.959         
081101         2000/05/28 14:15                   A
081101         2000/05/28 14:30                   A
081101         2000/05/28 14:45                   A
081101         2000/05/28 15:00    26.960         
081101         2000/05/28 15:15                   A
081101         2000/05/28 15:30                   A
081101         2000/05/28 15:45                   A
081101         2000/05/28 16:00    26.962         
081101         2000/05/28 16:15                   A
081101         2000/05/28 16:30                   A
081101         2000/05/28 16:45                   A
081101         2000/05/28 17:00    26.956         
081101         2000/05/28 17:15                   A
081101         2000/05/28 17:30                   A
081101         2000/05/28 17:45                   A
081101         2000/05/28 18:00    26.958         
081101         2000/05/28 18:15                   A
081101         2000/05/28 18:30                   A
081101         2000/05/28 18:45                   A
081101         2000/05/28 19:00    26.957         
081101         2000/05/28 19:15                   A
081101         2000/05/28 19:30                   A
081101         2000/05/28 19:45                   A
081101         2000/05/28 20:00    26.955         
081101         2000/05/28 20:15                   A
081101         2000/05/28 20:30                   A
081101         2000/05/28 20:45                   A
081101         2000/05/28 21:00    26.954         
081101         2000/05/28 21:15                   A
081101         2000/05/28 21:30                   A
081101         2000/05/28 21:45                   A
081101         2000/05/28 22:00    26.951         
081101         2000/05/28 22:15                   A
081101         2000/05/28 22:30                   A
081101         2000/05/28 22:45                   A
081101         2000/05/28 23:00    26.948         
081101         2000/05/28 23:15                   A
081101         2000/05/28 23:30                   A
081101         2000/05/28 23:45                   A
081101         2000/05/29 00:00    26.945         
081101         2000/05/29 00:15                   A
081101         2000/05/29 00:30                   A
081101         2000/05/29 00:45                   A
081101         2000/05/29 01:00    26.944         
081101         2000/05/29 01:15                   A
081101         2000/05/29 01:30                   A
081101         2000/05/29 01:45                   A
081101         2000/05/29 02:00    26.942         
081101         2000/05/29 02:15                   A
081101         2000/05/29 02:30                   A
081101         2000/05/29 02:45                   A
081101         2000/05/29 03:00    26.939         
081101         2000/05/29 03:15                   A
081101         2000/05/29 03:30                   A
081101         2000/05/29 03:45                   A
081101         2000/05/29 04:00    26.936         
081101         2000/05/29 04:15                   A
081101         2000/05/29 04:30                   A
081101         2000/05/29 04:45                   A
081101         2000/05/29 05:00    26.934         
081101         2000/05/29 05:15                   A
081101         2000/05/29 05:30                   A
081101         2000/05/29 05:45                   A
081101         2000/05/29 06:00    26.932         
081101         2000/05/29 06:15                   A
081101         2000/05/29 06:30                   A
081101         2000/05/29 06:45                   A
081101         2000/05/29 07:00    26.932         
081101         2000/05/29 07:15                   A
081101         2000/05/29 07:30                   A
081101         2000/05/29 07:45                   A
081101         2000/05/29 08:00    26.930         
081101         2000/05/29 08:15                   A
081101         2000/05/29 08:30                   A
081101         2000/05/29 08:45                   A
081101         2000/05/29 09:00    26.931         
081101         2000/05/29 09:15                   A
081101         2000/05/29 09:30                   A
081101         2000/05/29 09:45                   A
081101         2000/05/29 10:00    26.928         
081101         2000/05/29 10:15                   A
081101         2000/05/29 10:30                   A
081101         2000/05/29 10:45                   A
081101         2000/05/29 11:00    26.930         
081101         2000/05/29 11:15                   A
081101         2000/05/29 11:30                   A
081101         2000/05/29 11:45                   A
081101         2000/05/29 12:00    26.930         
081101         2000/05/29 12:15                   A
081101         2000/05/29 12:30                   A
081101         2000/05/29 12:45                   A
081101         2000/05/29 13:00    26.931         
081101         2000/05/29 13:15                   A
081101         2000/05/29 13:30                   A
081101         2000/05/29 13:45                   A
081101         2000/05/29 14:00    26.928         
081101         2000/05/29 14:15                   A
081101         2000/05/29 14:30                   A
081101         2000/05/29 14:45                   A
081101         2000/05/29 15:00    26.930         
081101         2000/05/29 15:15                   A
081101         2000/05/29 15:30                   A
081101         2000/05/29 15:45                   A
081101         2000/05/29 16:00    26.923         
081101         2000/05/29 16:15                   A
081101         2000/05/29 16:30                   A
081101         2000/05/29 16:45                   A
081101         2000/05/29 17:00    26.918         
081101         2000/05/29 17:15                   A
081101         2000/05/29 17:30                   A
081101         2000/05/29 17:45                   A
081101         2000/05/29 18:00    26.919         
081101         2000/05/29 18:15                   A
081101         2000/05/29 18:30                   A
081101         2000/05/29 18:45                   A
081101         2000/05/29 19:00    26.917         
081101         2000/05/29 19:15                   A
081101         2000/05/29 19:30                   A
081101         2000/05/29 19:45                   A
081101         2000/05/29 20:00    26.913         
081101         2000/05/29 20:15                   A
081101         2000/05/29 20:30                   A
081101         2000/05/29 20:45                   A
081101         2000/05/29 21:00    26.912         
081101         2000/05/29 21:15                   A
081101         2000/05/29 21:30                   A
081101         2000/05/29 21:45                   A
081101         2000/05/29 22:00    26.909         
081101         2000/05/29 22:15                   A
081101         2000/05/29 22:30                   A
081101         2000/05/29 22:45                   A
081101         2000/05/29 23:00    26.907         
081101         2000/05/29 23:15                   A
081101         2000/05/29 23:30                   A
081101         2000/05/29 23:45                   A
081101         2000/05/30 00:00    26.906         
081101         2000/05/30 00:15                   A
081101         2000/05/30 00:30                   A
081101         2000/05/30 00:45                   A
081101         2000/05/30 01:00    26.904         
081101         2000/05/30 01:15                   A
081101         2000/05/30 01:30                   A
081101         2000/05/30 01:45                   A
081101         2000/05/30 02:00    26.901         
081101         2000/05/30 02:15                   A
081101         2000/05/30 02:30                   A
081101         2000/05/30 02:45                   A
081101         2000/05/30 03:00    26.898         
081101         2000/05/30 03:15                   A
081101         2000/05/30 03:30                   A
081101         2000/05/30 03:45                   A
081101         2000/05/30 04:00    26.896         
081101         2000/05/30 04:15                   A
081101         2000/05/30 04:30                   A
081101         2000/05/30 04:45                   A
081101         2000/05/30 05:00    26.893         
081101         2000/05/30 05:15                   A
081101         2000/05/30 05:30                   A
081101         2000/05/30 05:45                   A
081101         2000/05/30 06:00    26.890         
081101         2000/05/30 06:15                   A
081101         2000/05/30 06:30                   A
081101         2000/05/30 06:45                   A
081101         2000/05/30 07:00    26.886         
081101         2000/05/30 07:15                   A
081101         2000/05/30 07:30                   A
081101         2000/05/30 07:45                   A
081101         2000/05/30 08:00    26.886         
081101         2000/05/30 08:15                   A
081101         2000/05/30 08:30                   A
081101         2000/05/30 08:45                   A
081101         2000/05/30 09:00    26.881         
081101         2000/05/30 09:15                   A
081101         2000/05/30 09:30                   A
081101         2000/05/30 09:45                   A
081101         2000/05/30 10:00    26.884         
081101         2000/05/30 10:15                   A
081101         2000/05/30 10:30                   A
081101         2000/05/30 10:45                   A
081101         2000/05/30 11:00    26.882         
081101         2000/05/30 11:15                   A
081101         2000/05/30 11:30                   A
081101         2000/05/30 11:45                   A
081101         2000/05/30 12:00    26.881         
081101         2000/05/30 12:15                   A
081101         2000/05/30 12:30                   A
081101         2000/05/30 12:45                   A
081101         2000/05/30 13:00    26.880         
081101         2000/05/30 13:15                   A
081101         2000/05/30 13:30                   A
081101         2000/05/30 13:45                   A
081101         2000/05/30 14:00    26.878         
081101         2000/05/30 14:15                   A
081101         2000/05/30 14:30                   A
081101         2000/05/30 14:45                   A
081101         2000/05/30 15:00    26.877         
081101         2000/05/30 15:15                   A
081101         2000/05/30 15:30                   A
081101         2000/05/30 15:45                   A
081101         2000/05/30 16:00    26.875         
081101         2000/05/30 16:15                   A
081101         2000/05/30 16:30                   A
081101         2000/05/30 16:45                   A
081101         2000/05/30 17:00    26.875         
081101         2000/05/30 17:15                   A
081101         2000/05/30 17:30                   A
081101         2000/05/30 17:45                   A
081101         2000/05/30 18:00    26.872         
081101         2000/05/30 18:15                   A
081101         2000/05/30 18:30                   A
081101         2000/05/30 18:45                   A
081101         2000/05/30 19:00    26.872         
081101         2000/05/30 19:15                   A
081101         2000/05/30 19:30                   A
081101         2000/05/30 19:45                   A
081101         2000/05/30 20:00    26.869         
081101         2000/05/30 20:15                   A
081101         2000/05/30 20:30                   A
081101         2000/05/30 20:45                   A
081101         2000/05/30 21:00    26.871         
081101         2000/05/30 21:15                   A
081101         2000/05/30 21:30                   A
081101         2000/05/30 21:45                   A
081101         2000/05/30 22:00    26.869         
081101         2000/05/30 22:15                   A
081101         2000/05/30 22:30                   A
081101         2000/05/30 22:45                   A
081101         2000/05/30 23:00    26.867         
081101         2000/05/30 23:15                   A
081101         2000/05/30 23:30                   A
081101         2000/05/30 23:45                   A
081101         2000/05/31 00:00    26.866         
081101         2000/05/31 00:15                   A
081101         2000/05/31 00:30                   A
081101         2000/05/31 00:45                   A
081101         2000/05/31 01:00    26.868         
081101         2000/05/31 01:15                   A
081101         2000/05/31 01:30                   A
081101         2000/05/31 01:45                   A
081101         2000/05/31 02:00    26.868         
081101         2000/05/31 02:15                   A
081101         2000/05/31 02:30                   A
081101         2000/05/31 02:45                   A
081101         2000/05/31 03:00    26.868         
081101         2000/05/31 03:15                   A
081101         2000/05/31 03:30                   A
081101         2000/05/31 03:45                   A
081101         2000/05/31 04:00    26.868         
081101         2000/05/31 04:15                   A
081101         2000/05/31 04:30                   A
081101         2000/05/31 04:45                   A
081101         2000/05/31 05:00    26.870         
081101         2000/05/31 05:15                   A
081101         2000/05/31 05:30                   A
081101         2000/05/31 05:45                   A
081101         2000/05/31 06:00    26.871         
081101         2000/05/31 06:15                   A
081101         2000/05/31 06:30                   A
081101         2000/05/31 06:45                   A
081101         2000/05/31 07:00    26.872         
081101         2000/05/31 07:15                   A
081101         2000/05/31 07:30                   A
081101         2000/05/31 07:45                   A
081101         2000/05/31 08:00    26.873         
081101         2000/05/31 08:15                   A
081101         2000/05/31 08:30                   A
081101         2000/05/31 08:45                   A
081101         2000/05/31 09:00    26.876         
081101         2000/05/31 09:15                   A
081101         2000/05/31 09:30                   A
081101         2000/05/31 09:45                   A
081101         2000/05/31 10:00    26.877         
081101         2000/05/31 10:15                   A
081101         2000/05/31 10:30                   A
081101         2000/05/31 10:45                   A
081101         2000/05/31 11:00    26.881         
081101         2000/05/31 11:15                   A
081101         2000/05/31 11:30                   A
081101         2000/05/31 11:45                   A
081101         2000/05/31 12:00    26.883         
081101         2000/05/31 12:15                   A
081101         2000/05/31 12:30                   A
081101         2000/05/31 12:45                   A
081101         2000/05/31 13:00    26.887         
081101         2000/05/31 13:15                   A
081101         2000/05/31 13:30                   A
081101         2000/05/31 13:45                   A
081101         2000/05/31 14:00    26.891         
081101         2000/05/31 14:15                   A
081101         2000/05/31 14:30                   A
081101         2000/05/31 14:45                   A
081101         2000/05/31 15:00    26.892         
081101         2000/05/31 15:15                   A
081101         2000/05/31 15:30                   A
081101         2000/05/31 15:45                   A
081101         2000/05/31 16:00    26.896         
081101         2000/05/31 16:15                   A
081101         2000/05/31 16:30                   A
081101         2000/05/31 16:45                   A
081101         2000/05/31 17:00    26.893         
081101         2000/05/31 17:15                   A
081101         2000/05/31 17:30                   A
081101         2000/05/31 17:45                   A
081101         2000/05/31 18:00    26.895         
081101         2000/05/31 18:15                   A
081101         2000/05/31 18:30                   A
081101         2000/05/31 18:45                   A
081101         2000/05/31 19:00    26.896         
081101         2000/05/31 19:15                   A
081101         2000/05/31 19:30                   A
081101         2000/05/31 19:45                   A
081101         2000/05/31 20:00    26.898         
081101         2000/05/31 20:15                   A
081101         2000/05/31 20:30                   A
081101         2000/05/31 20:45                   A
081101         2000/05/31 21:00    26.901         
081101         2000/05/31 21:15                   A
081101         2000/05/31 21:30                   A
081101         2000/05/31 21:45                   A
081101         2000/05/31 22:00    26.902         
081101         2000/05/31 22:15                   A
081101         2000/05/31 22:30                   A
081101         2000/05/31 22:45                   A
081101         2000/05/31 23:00    26.904         
081101         2000/05/31 23:15                   A
081101         2000/05/31 23:30                   A
081101         2000/05/31 23:45                   A
081101         2000/06/01 00:00    26.906         
081101         2000/06/01 00:15                   A
081101         2000/06/01 00:30                   A
081101         2000/06/01 00:45                   A
081101         2000/06/01 01:00    26.907         
081101         2000/06/01 01:15                   A
081101         2000/06/01 01:30                   A
081101         2000/06/01 01:45                   A
081101         2000/06/01 02:00    26.907         
081101         2000/06/01 02:15                   A
081101         2000/06/01 02:30                   A
081101         2000/06/01 02:45                   A
081101         2000/06/01 03:00    26.908         
081101         2000/06/01 03:15                   A
081101         2000/06/01 03:30                   A
081101         2000/06/01 03:45                   A
081101         2000/06/01 04:00    26.915         
081101         2000/06/01 04:15                   A
081101         2000/06/01 04:30                   A
081101         2000/06/01 04:45                   A
081101         2000/06/01 05:00    26.913         
081101         2000/06/01 05:15                   A
081101         2000/06/01 05:30                   A
081101         2000/06/01 05:45                   A
081101         2000/06/01 06:00    26.917         
081101         2000/06/01 06:15                   A
081101         2000/06/01 06:30                   A
081101         2000/06/01 06:45                   A
081101         2000/06/01 07:00    26.918         
081101         2000/06/01 07:15                   A
081101         2000/06/01 07:30                   A
081101         2000/06/01 07:45                   A
081101         2000/06/01 08:00    26.922         
081101         2000/06/01 08:15                   A
081101         2000/06/01 08:30                   A
081101         2000/06/01 08:45                   A
081101         2000/06/01 09:00    26.927         
081101         2000/06/01 09:15                   A
081101         2000/06/01 09:30                   A
081101         2000/06/01 09:45                   A
081101         2000/06/01 10:00    26.929         
081101         2000/06/01 10:15                   A
081101         2000/06/01 10:30                   A
081101         2000/06/01 10:45                   A
081101         2000/06/01 11:00    26.934         
081101         2000/06/01 11:15                   A
081101         2000/06/01 11:30                   A
081101         2000/06/01 11:45                   A
081101         2000/06/01 12:00    26.938         
081101         2000/06/01 12:15                   A
081101         2000/06/01 12:30                   A
081101         2000/06/01 12:45                   A
081101         2000/06/01 13:00    26.942         
081101         2000/06/01 13:15                   A
081101         2000/06/01 13:30                   A
081101         2000/06/01 13:45                   A
081101         2000/06/01 14:00    26.948         
081101         2000/06/01 14:15                   A
081101         2000/06/01 14:30                   A
081101         2000/06/01 14:45                   A
081101         2000/06/01 15:00    26.951         
081101         2000/06/01 15:15                   A
081101         2000/06/01 15:30                   A
081101         2000/06/01 15:45                   A
081101         2000/06/01 16:00    26.956         
081101         2000/06/01 16:15                   A
081101         2000/06/01 16:30                   A
081101         2000/06/01 16:45                   A
081101         2000/06/01 17:00    26.962         
081101         2000/06/01 17:15                   A
081101         2000/06/01 17:30                   A
081101         2000/06/01 17:45                   A
081101         2000/06/01 18:00    26.965         
081101         2000/06/01 18:15                   A
081101         2000/06/01 18:30                   A
081101         2000/06/01 18:45                   A
081101         2000/06/01 19:00    26.970         
081101         2000/06/01 19:15                   A
081101         2000/06/01 19:30                   A
081101         2000/06/01 19:45                   A
081101         2000/06/01 20:00    26.971         
081101         2000/06/01 20:15                   A
081101         2000/06/01 20:30                   A
081101         2000/06/01 20:45                   A
081101         2000/06/01 21:00    26.977         
081101         2000/06/01 21:15                   A
081101         2000/06/01 21:30                   A
081101         2000/06/01 21:45                   A
081101         2000/06/01 22:00    26.981         
081101         2000/06/01 22:15                   A
081101         2000/06/01 22:30                   A
081101         2000/06/01 22:45                   A
081101         2000/06/01 23:00    26.985         
081101         2000/06/01 23:15                   A
081101         2000/06/01 23:30                   A
081101         2000/06/01 23:45                   A
081101         2000/06/02 00:00    26.988         
081101         2000/06/02 00:15                   A
081101         2000/06/02 00:30                   A
081101         2000/06/02 00:45                   A
081101         2000/06/02 01:00    26.993         
081101         2000/06/02 01:15                   A
081101         2000/06/02 01:30                   A
081101         2000/06/02 01:45                   A
081101         2000/06/02 02:00    26.996         
081101         2000/06/02 02:15                   A
081101         2000/06/02 02:30                   A
081101         2000/06/02 02:45                   A
081101         2000/06/02 03:00    27.002         
081101         2000/06/02 03:15                   A
081101         2000/06/02 03:30                   A
081101         2000/06/02 03:45                   A
081101         2000/06/02 04:00    27.007         
081101         2000/06/02 04:15                   A
081101         2000/06/02 04:30                   A
081101         2000/06/02 04:45                   A
081101         2000/06/02 05:00    27.010         
081101         2000/06/02 05:15                   A
081101         2000/06/02 05:30                   A
081101         2000/06/02 05:45                   A
081101         2000/06/02 06:00    27.015         
081101         2000/06/02 06:15                   A
081101         2000/06/02 06:30                   A
081101         2000/06/02 06:45                   A
081101         2000/06/02 07:00    27.019         
081101         2000/06/02 07:15                   A
081101         2000/06/02 07:30                   A
081101         2000/06/02 07:45                   A
081101         2000/06/02 08:00    27.026         
081101         2000/06/02 08:15                   A
081101         2000/06/02 08:30                   A
081101         2000/06/02 08:45                   A
081101         2000/06/02 09:00    27.030         
081101         2000/06/02 09:15                   A
081101         2000/06/02 09:30                   A
081101         2000/06/02 09:45                   A
081101         2000/06/02 10:00    27.034         
081101         2000/06/02 10:15                   A
081101         2000/06/02 10:30                   A
081101         2000/06/02 10:45                   A
081101         2000/06/02 11:00    27.041         
081101         2000/06/02 11:15                   A
081101         2000/06/02 11:30                   A
081101         2000/06/02 11:45                   A
081101         2000/06/02 12:00    27.046         
081101         2000/06/02 12:15                   A
081101         2000/06/02 12:30                   A
081101         2000/06/02 12:45                   A
081101         2000/06/02 13:00    27.052         
081101         2000/06/02 13:15                   A
081101         2000/06/02 13:30                   A
081101         2000/06/02 13:45                   A
081101         2000/06/02 14:00    27.057         
081101         2000/06/02 14:15                   A
081101         2000/06/02 14:30                   A
081101         2000/06/02 14:45                   A
081101         2000/06/02 15:00    27.061         
081101         2000/06/02 15:15                   A
081101         2000/06/02 15:30                   A
081101         2000/06/02 15:45                   A
081101         2000/06/02 16:00    27.063         
081101         2000/06/02 16:15                   A
081101         2000/06/02 16:30                   A
081101         2000/06/02 16:45                   A
081101         2000/06/02 17:00    27.063         
081101         2000/06/02 17:15                   A
081101         2000/06/02 17:30                   A
081101         2000/06/02 17:45                   A
081101         2000/06/02 18:00    27.069         
081101         2000/06/02 18:15                   A
081101         2000/06/02 18:30                   A
081101         2000/06/02 18:45                   A
081101         2000/06/02 19:00    27.071         
081101         2000/06/02 19:15                   A
081101         2000/06/02 19:30                   A
081101         2000/06/02 19:45                   A
081101         2000/06/02 20:00    27.072         
081101         2000/06/02 20:15                   A
081101         2000/06/02 20:30                   A
081101         2000/06/02 20:45                   A
081101         2000/06/02 21:00    27.073         
081101         2000/06/02 21:15                   A
081101         2000/06/02 21:30                   A
081101         2000/06/02 21:45                   A
081101         2000/06/02 22:00    27.074         
081101         2000/06/02 22:15                   A
081101         2000/06/02 22:30                   A
081101         2000/06/02 22:45                   A
081101         2000/06/02 23:00    27.071         
081101         2000/06/02 23:15                   A
081101         2000/06/02 23:30                   A
081101         2000/06/02 23:45                   A
081101         2000/06/03 00:00    27.070         
081101         2000/06/03 00:15                   A
081101         2000/06/03 00:30                   A
081101         2000/06/03 00:45                   A
081101         2000/06/03 01:00    27.066         
081101         2000/06/03 01:15                   A
081101         2000/06/03 01:30                   A
081101         2000/06/03 01:45                   A
081101         2000/06/03 02:00    27.063         
081101         2000/06/03 02:15                   A
081101         2000/06/03 02:30                   A
081101         2000/06/03 02:45                   A
081101         2000/06/03 03:00    27.065         
081101         2000/06/03 03:15                   A
081101         2000/06/03 03:30                   A
081101         2000/06/03 03:45                   A
081101         2000/06/03 04:00    27.064         
081101         2000/06/03 04:15                   A
081101         2000/06/03 04:30                   A
081101         2000/06/03 04:45                   A
081101         2000/06/03 05:00    27.063         
081101         2000/06/03 05:15                   A
081101         2000/06/03 05:30                   A
081101         2000/06/03 05:45                   A
081101         2000/06/03 06:00    27.061         
081101         2000/06/03 06:15                   A
081101         2000/06/03 06:30                   A
081101         2000/06/03 06:45                   A
081101         2000/06/03 07:00    27.058         
081101         2000/06/03 07:15                   A
081101         2000/06/03 07:30                   A
081101         2000/06/03 07:45                   A
081101         2000/06/03 08:00    27.057         
081101         2000/06/03 08:15                   A
081101         2000/06/03 08:30                   A
081101         2000/06/03 08:45                   A
081101         2000/06/03 09:00    27.057         
081101         2000/06/03 09:15                   A
081101         2000/06/03 09:30                   A
081101         2000/06/03 09:45                   A
081101         2000/06/03 10:00    27.051         
081101         2000/06/03 10:15                   A
081101         2000/06/03 10:30                   A
081101         2000/06/03 10:45                   A
081101         2000/06/03 11:00    27.049         
081101         2000/06/03 11:15                   A
081101         2000/06/03 11:30                   A
081101         2000/06/03 11:45                   A
081101         2000/06/03 12:00    27.049         
081101         2000/06/03 12:15                   A
081101         2000/06/03 12:30                   A
081101         2000/06/03 12:45                   A
081101         2000/06/03 13:00    27.049         
081101         2000/06/03 13:15                   A
081101         2000/06/03 13:30                   A
081101         2000/06/03 13:45                   A
081101         2000/06/03 14:00    27.049         
081101         2000/06/03 14:15                   A
081101         2000/06/03 14:30                   A
081101         2000/06/03 14:45                   A
081101         2000/06/03 15:00    27.045         
081101         2000/06/03 15:15                   A
081101         2000/06/03 15:30                   A
081101         2000/06/03 15:45                   A
081101         2000/06/03 16:00    27.045         
081101         2000/06/03 16:15                   A
081101         2000/06/03 16:30                   A
081101         2000/06/03 16:45                   A
081101         2000/06/03 17:00    27.034         
081101         2000/06/03 17:15                   A
081101         2000/06/03 17:30                   A
081101         2000/06/03 17:45                   A
081101         2000/06/03 18:00    27.037         
081101         2000/06/03 18:15                   A
081101         2000/06/03 18:30                   A
081101         2000/06/03 18:45                   A
081101         2000/06/03 19:00    27.036         
081101         2000/06/03 19:15                   A
081101         2000/06/03 19:30                   A
081101         2000/06/03 19:45                   A
081101         2000/06/03 20:00    27.036         
081101         2000/06/03 20:15                   A
081101         2000/06/03 20:30                   A
081101         2000/06/03 20:45                   A
081101         2000/06/03 21:00    27.033         
081101         2000/06/03 21:15                   A
081101         2000/06/03 21:30                   A
081101         2000/06/03 21:45                   A
081101         2000/06/03 22:00    27.030         
081101         2000/06/03 22:15                   A
081101         2000/06/03 22:30                   A
081101         2000/06/03 22:45                   A
081101         2000/06/03 23:00    27.024         
081101         2000/06/03 23:15                   A
081101         2000/06/03 23:30                   A
081101         2000/06/03 23:45                   A
081101         2000/06/04 00:00    27.020         
081101         2000/06/04 00:15                   A
081101         2000/06/04 00:30                   A
081101         2000/06/04 00:45                   A
081101         2000/06/04 01:00    27.016         
081101         2000/06/04 01:15                   A
081101         2000/06/04 01:30                   A
081101         2000/06/04 01:45                   A
081101         2000/06/04 02:00    27.012         
081101         2000/06/04 02:15                   A
081101         2000/06/04 02:30                   A
081101         2000/06/04 02:45                   A
081101         2000/06/04 03:00    27.008         
081101         2000/06/04 03:15                   A
081101         2000/06/04 03:30                   A
081101         2000/06/04 03:45                   A
081101         2000/06/04 04:00    27.005         
081101         2000/06/04 04:15                   A
081101         2000/06/04 04:30                   A
081101         2000/06/04 04:45                   A
081101         2000/06/04 05:00    27.002         
081101         2000/06/04 05:15                   A
081101         2000/06/04 05:30                   A
081101         2000/06/04 05:45                   A
081101         2000/06/04 06:00    27.000         
081101         2000/06/04 06:15                   A
081101         2000/06/04 06:30                   A
081101         2000/06/04 06:45                   A
081101         2000/06/04 07:00    26.996         
081101         2000/06/04 07:15                   A
081101         2000/06/04 07:30                   A
081101         2000/06/04 07:45                   A
081101         2000/06/04 08:00    26.994         
081101         2000/06/04 08:15                   A
081101         2000/06/04 08:30                   A
081101         2000/06/04 08:45                   A
081101         2000/06/04 09:00    26.990         
081101         2000/06/04 09:15                   A
081101         2000/06/04 09:30                   A
081101         2000/06/04 09:45                   A
081101         2000/06/04 10:00    26.989         
081101         2000/06/04 10:15                   A
081101         2000/06/04 10:30                   A
081101         2000/06/04 10:45                   A
081101         2000/06/04 11:00    26.987         
081101         2000/06/04 11:15                   A
081101         2000/06/04 11:30                   A
081101         2000/06/04 11:45                   A
081101         2000/06/04 12:00    26.984         
081101         2000/06/04 12:15                   A
081101         2000/06/04 12:30                   A
081101         2000/06/04 12:45                   A
081101         2000/06/04 13:00    26.987         
081101         2000/06/04 13:15                   A
081101         2000/06/04 13:30                   A
081101         2000/06/04 13:45                   A
081101         2000/06/04 14:00    26.982         
081101         2000/06/04 14:15                   A
081101         2000/06/04 14:30                   A
081101         2000/06/04 14:45                   A
081101         2000/06/04 15:00    26.975         
081101         2000/06/04 15:15                   A
081101         2000/06/04 15:30                   A
081101         2000/06/04 15:45                   A
081101         2000/06/04 16:00    26.978         
081101         2000/06/04 16:15                   A
081101         2000/06/04 16:30                   A
081101         2000/06/04 16:45                   A
081101         2000/06/04 17:00    26.972         
081101         2000/06/04 17:15                   A
081101         2000/06/04 17:30                   A
081101         2000/06/04 17:45                   A
081101         2000/06/04 18:00    26.974         
081101         2000/06/04 18:15                   A
081101         2000/06/04 18:30                   A
081101         2000/06/04 18:45                   A
081101         2000/06/04 19:00    26.972         
081101         2000/06/04 19:15                   A
081101         2000/06/04 19:30                   A
081101         2000/06/04 19:45                   A
081101         2000/06/04 20:00    26.968         
081101         2000/06/04 20:15                   A
081101         2000/06/04 20:30                   A
081101         2000/06/04 20:45                   A
081101         2000/06/04 21:00    26.966         
081101         2000/06/04 21:15                   A
081101         2000/06/04 21:30                   A
081101         2000/06/04 21:45                   A
081101         2000/06/04 22:00    26.962         
081101         2000/06/04 22:15                   A
081101         2000/06/04 22:30                   A
081101         2000/06/04 22:45                   A
081101         2000/06/04 23:00    26.959         
081101         2000/06/04 23:15                   A
081101         2000/06/04 23:30                   A
081101         2000/06/04 23:45                   A
081101         2000/06/05 00:00    26.954         
081101         2000/06/05 00:15                   A
081101         2000/06/05 00:30                   A
081101         2000/06/05 00:45                   A
081101         2000/06/05 01:00    26.951         
081101         2000/06/05 01:15                   A
081101         2000/06/05 01:30                   A
081101         2000/06/05 01:45                   A
081101         2000/06/05 02:00    26.946         
081101         2000/06/05 02:15                   A
081101         2000/06/05 02:30                   A
081101         2000/06/05 02:45                   A
081101         2000/06/05 03:00    26.943         
081101         2000/06/05 03:15                   A
081101         2000/06/05 03:30                   A
081101         2000/06/05 03:45                   A
081101         2000/06/05 04:00    26.941         
081101         2000/06/05 04:15                   A
081101         2000/06/05 04:30                   A
081101         2000/06/05 04:45                   A
081101         2000/06/05 05:00    26.937         
081101         2000/06/05 05:15                   A
081101         2000/06/05 05:30                   A
081101         2000/06/05 05:45                   A
081101         2000/06/05 06:00    26.933         
081101         2000/06/05 06:15                   A
081101         2000/06/05 06:30                   A
081101         2000/06/05 06:45                   A
081101         2000/06/05 07:00    26.931         
081101         2000/06/05 07:15                   A
081101         2000/06/05 07:30                   A
081101         2000/06/05 07:45                   A
081101         2000/06/05 08:00    26.929         
081101         2000/06/05 08:15                   A
081101         2000/06/05 08:30                   A
081101         2000/06/05 08:45                   A
081101         2000/06/05 09:00    26.927         
081101         2000/06/05 09:15                   A
081101         2000/06/05 09:30                   A
081101         2000/06/05 09:45                   A
081101         2000/06/05 10:00    26.926         
081101         2000/06/05 10:15                   A
081101         2000/06/05 10:30                   A
081101         2000/06/05 10:45                   A
081101         2000/06/05 11:00    26.923         
081101         2000/06/05 11:15                   A
081101         2000/06/05 11:30                   A
081101         2000/06/05 11:45                   A
081101         2000/06/05 12:00    26.923         
081101         2000/06/05 12:15                   A
081101         2000/06/05 12:30                   A
081101         2000/06/05 12:45                   A
081101         2000/06/05 13:00    26.922         
081101         2000/06/05 13:15                   A
081101         2000/06/05 13:30                   A
081101         2000/06/05 13:45                   A
081101         2000/06/05 14:00    26.922         
081101         2000/06/05 14:15                   A
081101         2000/06/05 14:30                   A
081101         2000/06/05 14:45                   A
081101         2000/06/05 15:00    26.920         
081101         2000/06/05 15:15                   A
081101         2000/06/05 15:30                   A
081101         2000/06/05 15:45                   A
081101         2000/06/05 16:00    26.919         
081101         2000/06/05 16:15                   A
081101         2000/06/05 16:30                   A
081101         2000/06/05 16:45                   A
081101         2000/06/05 17:00    26.914         
081101         2000/06/05 17:15                   A
081101         2000/06/05 17:30                   A
081101         2000/06/05 17:45                   A
081101         2000/06/05 18:00    26.910         
081101         2000/06/05 18:15                   A
081101         2000/06/05 18:30                   A
081101         2000/06/05 18:45                   A
081101         2000/06/05 19:00    26.909         
081101         2000/06/05 19:15                   A
081101         2000/06/05 19:30                   A
081101         2000/06/05 19:45                   A
081101         2000/06/05 20:00    26.906         
081101         2000/06/05 20:15                   A
081101         2000/06/05 20:30                   A
081101         2000/06/05 20:45                   A
081101         2000/06/05 21:00    26.904         
081101         2000/06/05 21:15                   A
081101         2000/06/05 21:30                   A
081101         2000/06/05 21:45                   A
081101         2000/06/05 22:00    26.900         
081101         2000/06/05 22:15                   A
081101         2000/06/05 22:30                   A
081101         2000/06/05 22:45                   A
081101         2000/06/05 23:00    26.897         
081101         2000/06/05 23:15                   A
081101         2000/06/05 23:30                   A
081101         2000/06/05 23:45                   A
081101         2000/06/06 00:00    26.891         
081101         2000/06/06 00:15                   A
081101         2000/06/06 00:30                   A
081101         2000/06/06 00:45                   A
081101         2000/06/06 01:00    26.886         
081101         2000/06/06 01:15                   A
081101         2000/06/06 01:30                   A
081101         2000/06/06 01:45                   A
081101         2000/06/06 02:00    26.882         
081101         2000/06/06 02:15                   A
081101         2000/06/06 02:30                   A
081101         2000/06/06 02:45                   A
081101         2000/06/06 03:00    26.878         
081101         2000/06/06 03:15                   A
081101         2000/06/06 03:30                   A
081101         2000/06/06 03:45                   A
081101         2000/06/06 04:00    26.875         
081101         2000/06/06 04:15                   A
081101         2000/06/06 04:30                   A
081101         2000/06/06 04:45                   A
081101         2000/06/06 05:00    26.869         
081101         2000/06/06 05:15                   A
081101         2000/06/06 05:30                   A
081101         2000/06/06 05:45                   A
081101         2000/06/06 06:00    26.865         
081101         2000/06/06 06:15                   A
081101         2000/06/06 06:30                   A
081101         2000/06/06 06:45                   A
081101         2000/06/06 07:00    26.860         
081101         2000/06/06 07:15                   A
081101         2000/06/06 07:30                   A
081101         2000/06/06 07:45                   A
081101         2000/06/06 08:00    26.856         
081101         2000/06/06 08:15                   A
081101         2000/06/06 08:30                   A
081101         2000/06/06 08:45                   A
081101         2000/06/06 09:00    26.851         
081101         2000/06/06 09:15                   A
081101         2000/06/06 09:30                   A
081101         2000/06/06 09:45                   A
081101         2000/06/06 10:00    26.847         
081101         2000/06/06 10:15                   A
081101         2000/06/06 10:30                   A
081101         2000/06/06 10:45                   A
081101         2000/06/06 11:00    26.845         
081101         2000/06/06 11:15                   A
081101         2000/06/06 11:30                   A
081101         2000/06/06 11:45                   A
081101         2000/06/06 12:00    26.844         
081101         2000/06/06 12:15                   A
081101         2000/06/06 12:30                   A
081101         2000/06/06 12:45                   A
081101         2000/06/06 13:00    26.841         
081101         2000/06/06 13:15                   A
081101         2000/06/06 13:30                   A
081101         2000/06/06 13:45                   A
081101         2000/06/06 14:00    26.838         
081101         2000/06/06 14:15                   A
081101         2000/06/06 14:30                   A
081101         2000/06/06 14:45                   A
081101         2000/06/06 15:00    26.837         
081101         2000/06/06 15:15                   A
081101         2000/06/06 15:30                   A
081101         2000/06/06 15:45                   A
081101         2000/06/06 16:00    26.835         
081101         2000/06/06 16:15                   A
081101         2000/06/06 16:30                   A
081101         2000/06/06 16:45                   A
081101         2000/06/06 17:00    26.830         
081101         2000/06/06 17:15                   A
081101         2000/06/06 17:30                   A
081101         2000/06/06 17:45                   A
081101         2000/06/06 18:00    26.827         
081101         2000/06/06 18:15                   A
081101         2000/06/06 18:30                   A
081101         2000/06/06 18:45                   A
081101         2000/06/06 19:00    26.824         
081101         2000/06/06 19:15                   A
081101         2000/06/06 19:30                   A
081101         2000/06/06 19:45                   A
081101         2000/06/06 20:00    26.819         
081101         2000/06/06 20:15                   A
081101         2000/06/06 20:30                   A
081101         2000/06/06 20:45                   A
081101         2000/06/06 21:00    26.817         
081101         2000/06/06 21:15                   A
081101         2000/06/06 21:30                   A
081101         2000/06/06 21:45                   A
081101         2000/06/06 22:00    26.813         
081101         2000/06/06 22:15                   A
081101         2000/06/06 22:30                   A
081101         2000/06/06 22:45                   A
081101         2000/06/06 23:00    26.809         
081101         2000/06/06 23:15                   A
081101         2000/06/06 23:30                   A
081101         2000/06/06 23:45                   A
081101         2000/06/07 00:00    26.806         
081101         2000/06/07 00:15                   A
081101         2000/06/07 00:30                   A
081101         2000/06/07 00:45                   A
081101         2000/06/07 01:00    26.801         
081101         2000/06/07 01:15                   A
081101         2000/06/07 01:30                   A
081101         2000/06/07 01:45                   A
081101         2000/06/07 02:00    26.799         
081101         2000/06/07 02:15                   A
081101         2000/06/07 02:30                   A
081101         2000/06/07 02:45                   A
081101         2000/06/07 03:00    26.796         
081101         2000/06/07 03:15                   A
081101         2000/06/07 03:30                   A
081101         2000/06/07 03:45                   A
081101         2000/06/07 04:00    26.791         
081101         2000/06/07 04:15                   A
081101         2000/06/07 04:30                   A
081101         2000/06/07 04:45                   A
081101         2000/06/07 05:00    26.789         
081101         2000/06/07 05:15                   A
081101         2000/06/07 05:30                   A
081101         2000/06/07 05:45                   A
081101         2000/06/07 06:00    26.785         
081101         2000/06/07 06:15                   A
081101         2000/06/07 06:30                   A
081101         2000/06/07 06:45                   A
081101         2000/06/07 07:00    26.783         
081101         2000/06/07 07:15                   A
081101         2000/06/07 07:30                   A
081101         2000/06/07 07:45                   A
081101         2000/06/07 08:00    26.781         
081101         2000/06/07 08:15                   A
081101         2000/06/07 08:30                   A
081101         2000/06/07 08:45                   A
081101         2000/06/07 09:00    26.778         
081101         2000/06/07 09:15                   A
081101         2000/06/07 09:30                   A
081101         2000/06/07 09:45                   A
081101         2000/06/07 10:00    26.777         
081101         2000/06/07 10:15                   A
081101         2000/06/07 10:30                   A
081101         2000/06/07 10:45                   A
081101         2000/06/07 11:00    26.775         
081101         2000/06/07 11:15                   A
081101         2000/06/07 11:30                   A
081101         2000/06/07 11:45                   A
081101         2000/06/07 12:00    26.774         
081101         2000/06/07 12:15                   A
081101         2000/06/07 12:30                   A
081101         2000/06/07 12:45                   A
081101         2000/06/07 13:00    26.773         
081101         2000/06/07 13:15                   A
081101         2000/06/07 13:30                   A
081101         2000/06/07 13:45                   A
081101         2000/06/07 14:00    26.769         
081101         2000/06/07 14:15                   A
081101         2000/06/07 14:30                   A
081101         2000/06/07 14:45                   A
081101         2000/06/07 15:00    26.770         
081101         2000/06/07 15:15                   A
081101         2000/06/07 15:30                   A
081101         2000/06/07 15:45                   A
081101         2000/06/07 16:00    26.768         
081101         2000/06/07 16:15                   A
081101         2000/06/07 16:30                   A
081101         2000/06/07 16:45                   A
081101         2000/06/07 17:00    26.767         
081101         2000/06/07 17:15                   A
081101         2000/06/07 17:30                   A
081101         2000/06/07 17:45                   A
081101         2000/06/07 18:00    26.763         
081101         2000/06/07 18:15                   A
081101         2000/06/07 18:30                   A
081101         2000/06/07 18:45                   A
081101         2000/06/07 19:00    26.762         
081101         2000/06/07 19:15                   A
081101         2000/06/07 19:30                   A
081101         2000/06/07 19:45                   A
081101         2000/06/07 20:00    26.761         
081101         2000/06/07 20:15                   A
081101         2000/06/07 20:30                   A
081101         2000/06/07 20:45                   A
081101         2000/06/07 21:00    26.760         
081101         2000/06/07 21:15                   A
081101         2000/06/07 21:30                   A
081101         2000/06/07 21:45                   A
081101         2000/06/07 22:00    26.756         
081101         2000/06/07 22:15                   A
081101         2000/06/07 22:30                   A
081101         2000/06/07 22:45                   A
081101         2000/06/07 23:00    26.752         
081101         2000/06/07 23:15                   A
081101         2000/06/07 23:30                   A
081101         2000/06/07 23:45                   A
081101         2000/06/08 00:00    26.749         
081101         2000/06/08 00:15                   A
081101         2000/06/08 00:30                   A
081101         2000/06/08 00:45                   A
081101         2000/06/08 01:00    26.745         
081101         2000/06/08 01:15                   A
081101         2000/06/08 01:30                   A
081101         2000/06/08 01:45                   A
081101         2000/06/08 02:00    26.742         
081101         2000/06/08 02:15                   A
081101         2000/06/08 02:30                   A
081101         2000/06/08 02:45                   A
081101         2000/06/08 03:00    26.740         
081101         2000/06/08 03:15                   A
081101         2000/06/08 03:30                   A
081101         2000/06/08 03:45                   A
081101         2000/06/08 04:00    26.739         
081101         2000/06/08 04:15                   A
081101         2000/06/08 04:30                   A
081101         2000/06/08 04:45                   A
081101         2000/06/08 05:00    26.738         
081101         2000/06/08 05:15                   A
081101         2000/06/08 05:30                   A
081101         2000/06/08 05:45                   A
081101         2000/06/08 06:00    26.735         
081101         2000/06/08 06:15                   A
081101         2000/06/08 06:30                   A
081101         2000/06/08 06:45                   A
081101         2000/06/08 07:00    26.737         
081101         2000/06/08 07:15                   A
081101         2000/06/08 07:30                   A
081101         2000/06/08 07:45                   A
081101         2000/06/08 08:00    26.739         
081101         2000/06/08 08:15                   A
081101         2000/06/08 08:30                   A
081101         2000/06/08 08:45                   A
081101         2000/06/08 09:00    26.734         
081101         2000/06/08 09:15                   A
081101         2000/06/08 09:30                   A
081101         2000/06/08 09:45                   A
081101         2000/06/08 10:00    26.734         
081101         2000/06/08 10:15                   A
081101         2000/06/08 10:30                   A
081101         2000/06/08 10:45                   A
081101         2000/06/08 11:00    26.732         
081101         2000/06/08 11:15                   A
081101         2000/06/08 11:30                   A
081101         2000/06/08 11:45                   A
081101         2000/06/08 12:00    26.729         
081101         2000/06/08 12:15                   A
081101         2000/06/08 12:30                   A
081101         2000/06/08 12:45                   A
081101         2000/06/08 13:00    26.729         
081101         2000/06/08 13:15                   A
081101         2000/06/08 13:30                   A
081101         2000/06/08 13:45                   A
081101         2000/06/08 14:00    26.725         
081101         2000/06/08 14:15                   A
081101         2000/06/08 14:30                   A
081101         2000/06/08 14:45                   A
081101         2000/06/08 15:00    26.721         
081101         2000/06/08 15:15                   A
081101         2000/06/08 15:30                   A
081101         2000/06/08 15:45                   A
081101         2000/06/08 16:00    26.723         
081101         2000/06/08 16:15                   A
081101         2000/06/08 16:30                   A
081101         2000/06/08 16:45                   A
081101         2000/06/08 17:00    26.721         
081101         2000/06/08 17:15                   A
081101         2000/06/08 17:30                   A
081101         2000/06/08 17:45                   A
081101         2000/06/08 18:00    26.717         
081101         2000/06/08 18:15                   A
081101         2000/06/08 18:30                   A
081101         2000/06/08 18:45                   A
081101         2000/06/08 19:00    26.718         
081101         2000/06/08 19:15                   A
081101         2000/06/08 19:30                   A
081101         2000/06/08 19:45                   A
081101         2000/06/08 20:00    26.716         
081101         2000/06/08 20:15                   A
081101         2000/06/08 20:30                   A
081101         2000/06/08 20:45                   A
081101         2000/06/08 21:00    26.712         
081101         2000/06/08 21:15                   A
081101         2000/06/08 21:30                   A
081101         2000/06/08 21:45                   A
081101         2000/06/08 22:00    26.711         
081101         2000/06/08 22:15                   A
081101         2000/06/08 22:30                   A
081101         2000/06/08 22:45                   A
081101         2000/06/08 23:00    26.705         
081101         2000/06/08 23:15                   A
081101         2000/06/08 23:30                   A
081101         2000/06/08 23:45                   A
081101         2000/06/09 00:00    26.702         
081101         2000/06/09 00:15                   A
081101         2000/06/09 00:30                   A
081101         2000/06/09 00:45                   A
081101         2000/06/09 01:00    26.702         
081101         2000/06/09 01:15                   A
081101         2000/06/09 01:30                   A
081101         2000/06/09 01:45                   A
081101         2000/06/09 02:00    26.700         
081101         2000/06/09 02:15                   A
081101         2000/06/09 02:30                   A
081101         2000/06/09 02:45                   A
081101         2000/06/09 03:00    26.697         
081101         2000/06/09 03:15                   A
081101         2000/06/09 03:30                   A
081101         2000/06/09 03:45                   A
081101         2000/06/09 04:00    26.696         
081101         2000/06/09 04:15                   A
081101         2000/06/09 04:30                   A
081101         2000/06/09 04:45                   A
081101         2000/06/09 05:00    26.693         
081101         2000/06/09 05:15                   A
081101         2000/06/09 05:30                   A
081101         2000/06/09 05:45                   A
081101         2000/06/09 06:00    26.692         
081101         2000/06/09 06:15                   A
081101         2000/06/09 06:30                   A
081101         2000/06/09 06:45                   A
081101         2000/06/09 07:00    26.688         
081101         2000/06/09 07:15                   A
081101         2000/06/09 07:30                   A
081101         2000/06/09 07:45                   A
081101         2000/06/09 08:00    26.688         
081101         2000/06/09 08:15                   A
081101         2000/06/09 08:30                   A
081101         2000/06/09 08:45                   A
081101         2000/06/09 09:00    26.684         
081101         2000/06/09 09:15                   A
081101         2000/06/09 09:30                   A
081101         2000/06/09 09:45                   A
081101         2000/06/09 10:00    26.684         
081101         2000/06/09 10:15                   A
081101         2000/06/09 10:30                   A
081101         2000/06/09 10:45                   A
081101         2000/06/09 11:00    26.681         
081101         2000/06/09 11:15                   A
081101         2000/06/09 11:30                   A
081101         2000/06/09 11:45                   A
081101         2000/06/09 12:00    26.680         
081101         2000/06/09 12:15                   A
081101         2000/06/09 12:30                   A
081101         2000/06/09 12:45                   A
081101         2000/06/09 13:00    26.678         
081101         2000/06/09 13:15                   A
081101         2000/06/09 13:30                   A
081101         2000/06/09 13:45                   A
081101         2000/06/09 14:00    26.676         
081101         2000/06/09 14:15                   A
081101         2000/06/09 14:30                   A
081101         2000/06/09 14:45                   A
081101         2000/06/09 15:00    26.672         
081101         2000/06/09 15:15                   A
081101         2000/06/09 15:30                   A
081101         2000/06/09 15:45                   A
081101         2000/06/09 16:00    26.674         
081101         2000/06/09 16:15                   A
081101         2000/06/09 16:30                   A
081101         2000/06/09 16:45                   A
081101         2000/06/09 17:00    26.667         
081101         2000/06/09 17:15                   A
081101         2000/06/09 17:30                   A
081101         2000/06/09 17:45                   A
081101         2000/06/09 18:00    26.669         
081101         2000/06/09 18:15                   A
081101         2000/06/09 18:30                   A
081101         2000/06/09 18:45                   A
081101         2000/06/09 19:00    26.670         
081101         2000/06/09 19:15                   A
081101         2000/06/09 19:30                   A
081101         2000/06/09 19:45                   A
081101         2000/06/09 20:00    26.668         
081101         2000/06/09 20:15                   A
081101         2000/06/09 20:30                   A
081101         2000/06/09 20:45                   A
081101         2000/06/09 21:00    26.666         
081101         2000/06/09 21:15                   A
081101         2000/06/09 21:30                   A
081101         2000/06/09 21:45                   A
081101         2000/06/09 22:00    26.665         
081101         2000/06/09 22:15                   A
081101         2000/06/09 22:30                   A
081101         2000/06/09 22:45                   A
081101         2000/06/09 23:00    26.664         
081101         2000/06/09 23:15                   A
081101         2000/06/09 23:30                   A
081101         2000/06/09 23:45                   A
081101         2000/06/10 00:00    26.662         
081101         2000/06/10 00:15                   A
081101         2000/06/10 00:30                   A
081101         2000/06/10 00:45                   A
081101         2000/06/10 01:00    26.660         
081101         2000/06/10 01:15                   A
081101         2000/06/10 01:30                   A
081101         2000/06/10 01:45                   A
081101         2000/06/10 02:00    26.659         
081101         2000/06/10 02:15                   A
081101         2000/06/10 02:30                   A
081101         2000/06/10 02:45                   A
081101         2000/06/10 03:00    26.657         
081101         2000/06/10 03:15                   A
081101         2000/06/10 03:30                   A
081101         2000/06/10 03:45                   A
081101         2000/06/10 04:00    26.656         
081101         2000/06/10 04:15                   A
081101         2000/06/10 04:30                   A
081101         2000/06/10 04:45                   A
081101         2000/06/10 05:00    26.654         
081101         2000/06/10 05:15                   A
081101         2000/06/10 05:30                   A
081101         2000/06/10 05:45                   A
081101         2000/06/10 06:00    26.653         
081101         2000/06/10 06:15                   A
081101         2000/06/10 06:30                   A
081101         2000/06/10 06:45                   A
081101         2000/06/10 07:00    26.650         
081101         2000/06/10 07:15                   A
081101         2000/06/10 07:30                   A
081101         2000/06/10 07:45                   A
081101         2000/06/10 08:00    26.649         
081101         2000/06/10 08:15                   A
081101         2000/06/10 08:30                   A
081101         2000/06/10 08:45                   A
081101         2000/06/10 09:00    26.648         
081101         2000/06/10 09:15                   A
081101         2000/06/10 09:30                   A
081101         2000/06/10 09:45                   A
081101         2000/06/10 10:00    26.648         
081101         2000/06/10 10:15                   A
081101         2000/06/10 10:30                   A
081101         2000/06/10 10:45                   A
081101         2000/06/10 11:00    26.649         
081101         2000/06/10 11:15                   A
081101         2000/06/10 11:30                   A
081101         2000/06/10 11:45                   A
081101         2000/06/10 12:00    26.650         
081101         2000/06/10 12:15                   A
081101         2000/06/10 12:30                   A
081101         2000/06/10 12:45                   A
081101         2000/06/10 13:00    26.648         
081101         2000/06/10 13:15                   A
081101         2000/06/10 13:30                   A
081101         2000/06/10 13:45                   A
081101         2000/06/10 14:00    26.648         
081101         2000/06/10 14:15                   A
081101         2000/06/10 14:30                   A
081101         2000/06/10 14:45                   A
081101         2000/06/10 15:00    26.648         
081101         2000/06/10 15:15                   A
081101         2000/06/10 15:30                   A
081101         2000/06/10 15:45                   A
081101         2000/06/10 16:00    26.652         
081101         2000/06/10 16:15                   A
081101         2000/06/10 16:30                   A
081101         2000/06/10 16:45                   A
081101         2000/06/10 17:00    26.647         
081101         2000/06/10 17:15                   A
081101         2000/06/10 17:30                   A
081101         2000/06/10 17:45                   A
081101         2000/06/10 18:00    26.647         
081101         2000/06/10 18:15                   A
081101         2000/06/10 18:30                   A
081101         2000/06/10 18:45                   A
081101         2000/06/10 19:00    26.646         
081101         2000/06/10 19:15                   A
081101         2000/06/10 19:30                   A
081101         2000/06/10 19:45                   A
081101         2000/06/10 20:00    26.645         
081101         2000/06/10 20:15                   A
081101         2000/06/10 20:30                   A
081101         2000/06/10 20:45                   A
081101         2000/06/10 21:00    26.647         
081101         2000/06/10 21:15                   A
081101         2000/06/10 21:30                   A
081101         2000/06/10 21:45                   A
081101         2000/06/10 22:00    26.644         
081101         2000/06/10 22:15                   A
081101         2000/06/10 22:30                   A
081101         2000/06/10 22:45                   A
081101         2000/06/10 23:00    26.642         
081101         2000/06/10 23:15                   A
081101         2000/06/10 23:30                   A
081101         2000/06/10 23:45                   A
081101         2000/06/11 00:00    26.641         
081101         2000/06/11 00:15                   A
081101         2000/06/11 00:30                   A
081101         2000/06/11 00:45                   A
081101         2000/06/11 01:00    26.638         
081101         2000/06/11 01:15                   A
081101         2000/06/11 01:30                   A
081101         2000/06/11 01:45                   A
081101         2000/06/11 02:00    26.637         
081101         2000/06/11 02:15                   A
081101         2000/06/11 02:30                   A
081101         2000/06/11 02:45                   A
081101         2000/06/11 03:00    26.634         
081101         2000/06/11 03:15                   A
081101         2000/06/11 03:30                   A
081101         2000/06/11 03:45                   A
081101         2000/06/11 04:00    26.633         
081101         2000/06/11 04:15                   A
081101         2000/06/11 04:30                   A
081101         2000/06/11 04:45                   A
081101         2000/06/11 05:00    26.633         
081101         2000/06/11 05:15                   A
081101         2000/06/11 05:30                   A
081101         2000/06/11 05:45                   A
081101         2000/06/11 06:00    26.632         
081101         2000/06/11 06:15                   A
081101         2000/06/11 06:30                   A
081101         2000/06/11 06:45                   A
081101         2000/06/11 07:00    26.632         
081101         2000/06/11 07:15                   A
081101         2000/06/11 07:30                   A
081101         2000/06/11 07:45                   A
081101         2000/06/11 08:00    26.632         
081101         2000/06/11 08:15                   A
081101         2000/06/11 08:30                   A
081101         2000/06/11 08:45                   A
081101         2000/06/11 09:00    26.630         
081101         2000/06/11 09:15                   A
081101         2000/06/11 09:30                   A
081101         2000/06/11 09:45                   A
081101         2000/06/11 10:00    26.636         
081101         2000/06/11 10:15                   A
081101         2000/06/11 10:30                   A
081101         2000/06/11 10:45                   A
081101         2000/06/11 11:00    26.632         
081101         2000/06/11 11:15                   A
081101         2000/06/11 11:30                   A
081101         2000/06/11 11:45                   A
081101         2000/06/11 12:00    26.633         
081101         2000/06/11 12:15                   A
081101         2000/06/11 12:30                   A
081101         2000/06/11 12:45                   A
081101         2000/06/11 13:00    26.632         
081101         2000/06/11 13:15                   A
081101         2000/06/11 13:30                   A
081101         2000/06/11 13:45                   A
081101         2000/06/11 14:00    26.629         
081101         2000/06/11 14:15                   A
081101         2000/06/11 14:30                   A
081101         2000/06/11 14:45                   A
081101         2000/06/11 15:00    26.634         
081101         2000/06/11 15:15                   A
081101         2000/06/11 15:30                   A
081101         2000/06/11 15:45                   A
081101         2000/06/11 16:00    26.631         
081101         2000/06/11 16:15                   A
081101         2000/06/11 16:30                   A
081101         2000/06/11 16:45                   A
081101         2000/06/11 17:00    26.629         
081101         2000/06/11 17:15                   A
081101         2000/06/11 17:30                   A
081101         2000/06/11 17:45                   A
081101         2000/06/11 18:00    26.625         
081101         2000/06/11 18:15                   A
081101         2000/06/11 18:30                   A
081101         2000/06/11 18:45                   A
081101         2000/06/11 19:00    26.626         
081101         2000/06/11 19:15                   A
081101         2000/06/11 19:30                   A
081101         2000/06/11 19:45                   A
081101         2000/06/11 20:00    26.624         
081101         2000/06/11 20:15                   A
081101         2000/06/11 20:30                   A
081101         2000/06/11 20:45                   A
081101         2000/06/11 21:00    26.621         
081101         2000/06/11 21:15                   A
081101         2000/06/11 21:30                   A
081101         2000/06/11 21:45                   A
081101         2000/06/11 22:00    26.620         
081101         2000/06/11 22:15                   A
081101         2000/06/11 22:30                   A
081101         2000/06/11 22:45                   A
081101         2000/06/11 23:00    26.616         
081101         2000/06/11 23:15                   A
081101         2000/06/11 23:30                   A
081101         2000/06/11 23:45                   A
081101         2000/06/12 00:00    26.616         
081101         2000/06/12 00:15                   A
081101         2000/06/12 00:30                   A
081101         2000/06/12 00:45                   A
081101         2000/06/12 01:00    26.613         
081101         2000/06/12 01:15                   A
081101         2000/06/12 01:30                   A
081101         2000/06/12 01:45                   A
081101         2000/06/12 02:00    26.611         
081101         2000/06/12 02:15                   A
081101         2000/06/12 02:30                   A
081101         2000/06/12 02:45                   A
081101         2000/06/12 03:00    26.609         
081101         2000/06/12 03:15                   A
081101         2000/06/12 03:30                   A
081101         2000/06/12 03:45                   A
081101         2000/06/12 04:00    26.608         
081101         2000/06/12 04:15                   A
081101         2000/06/12 04:30                   A
081101         2000/06/12 04:45                   A
081101         2000/06/12 05:00    26.605         
081101         2000/06/12 05:15                   A
081101         2000/06/12 05:30                   A
081101         2000/06/12 05:45                   A
081101         2000/06/12 06:00    26.603         
081101         2000/06/12 06:15                   A
081101         2000/06/12 06:30                   A
081101         2000/06/12 06:45                   A
081101         2000/06/12 07:00    26.602         
081101         2000/06/12 07:15                   A
081101         2000/06/12 07:30                   A
081101         2000/06/12 07:45                   A
081101         2000/06/12 08:00    26.601         
081101         2000/06/12 08:15                   A
081101         2000/06/12 08:30                   A
081101         2000/06/12 08:45                   A
081101         2000/06/12 09:00    26.600         
081101         2000/06/12 09:15                   A
081101         2000/06/12 09:30                   A
081101         2000/06/12 09:45                   A
081101         2000/06/12 10:00    26.600         
081101         2000/06/12 10:15                   A
081101         2000/06/12 10:30                   A
081101         2000/06/12 10:45                   A
081101         2000/06/12 11:00    26.602         
081101         2000/06/12 11:15                   A
081101         2000/06/12 11:30                   A
081101         2000/06/12 11:45                   A
081101         2000/06/12 12:00    26.599         
081101         2000/06/12 12:15                   A
081101         2000/06/12 12:30                   A
081101         2000/06/12 12:45                   A
081101         2000/06/12 13:00    26.599         
081101         2000/06/12 13:15                   A
081101         2000/06/12 13:30                   A
081101         2000/06/12 13:45                   A
081101         2000/06/12 14:00    26.598         
081101         2000/06/12 14:15                   A
081101         2000/06/12 14:30                   A
081101         2000/06/12 14:45                   A
081101         2000/06/12 15:00    26.596         
081101         2000/06/12 15:15                   A
081101         2000/06/12 15:30                   A
081101         2000/06/12 15:45                   A
081101         2000/06/12 16:00    26.596         
081101         2000/06/12 16:15                   A
081101         2000/06/12 16:30                   A
081101         2000/06/12 16:45                   A
081101         2000/06/12 17:00    26.593         
081101         2000/06/12 17:15                   A
081101         2000/06/12 17:30                   A
081101         2000/06/12 17:45                   A
081101         2000/06/12 18:00    26.594         
081101         2000/06/12 18:15                   A
081101         2000/06/12 18:30                   A
081101         2000/06/12 18:45                   A
081101         2000/06/12 19:00    26.592         
081101         2000/06/12 19:15                   A
081101         2000/06/12 19:30                   A
081101         2000/06/12 19:45                   A
081101         2000/06/12 20:00    26.589         
081101         2000/06/12 20:15                   A
081101         2000/06/12 20:30                   A
081101         2000/06/12 20:45                   A
081101         2000/06/12 21:00    26.588         
081101         2000/06/12 21:15                   A
081101         2000/06/12 21:30                   A
081101         2000/06/12 21:45                   A
081101         2000/06/12 22:00    26.586         
081101         2000/06/12 22:15                   A
081101         2000/06/12 22:30                   A
081101         2000/06/12 22:45                   A
081101         2000/06/12 23:00    26.583         
081101         2000/06/12 23:15                   A
081101         2000/06/12 23:30                   A
081101         2000/06/12 23:45                   A
081101         2000/06/13 00:00    26.580         
081101         2000/06/13 00:15                   A
081101         2000/06/13 00:30                   A
081101         2000/06/13 00:45                   A
081101         2000/06/13 01:00    26.576         
081101         2000/06/13 01:15                   A
081101         2000/06/13 01:30                   A
081101         2000/06/13 01:45                   A
081101         2000/06/13 02:00    26.573         
081101         2000/06/13 02:15                   A
081101         2000/06/13 02:30                   A
081101         2000/06/13 02:45                   A
081101         2000/06/13 03:00    26.570         
081101         2000/06/13 03:15                   A
081101         2000/06/13 03:30                   A
081101         2000/06/13 03:45                   A
081101         2000/06/13 04:00    26.567         
081101         2000/06/13 04:15                   A
081101         2000/06/13 04:30                   A
081101         2000/06/13 04:45                   A
081101         2000/06/13 05:00    26.564         
081101         2000/06/13 05:15                   A
081101         2000/06/13 05:30                   A
081101         2000/06/13 05:45                   A
081101         2000/06/13 06:00    26.562         
081101         2000/06/13 06:15                   A
081101         2000/06/13 06:30                   A
081101         2000/06/13 06:45                   A
081101         2000/06/13 07:00    26.560         
081101         2000/06/13 07:15                   A
081101         2000/06/13 07:30                   A
081101         2000/06/13 07:45                   A
081101         2000/06/13 08:00    26.560         
081101         2000/06/13 08:15                   A
081101         2000/06/13 08:30                   A
081101         2000/06/13 08:45                   A
081101         2000/06/13 09:00    26.561         
081101         2000/06/13 09:15                   A
081101         2000/06/13 09:30                   A
081101         2000/06/13 09:45                   A
081101         2000/06/13 10:00    26.562         
081101         2000/06/13 10:15                   A
081101         2000/06/13 10:30                   A
081101         2000/06/13 10:45                   A
081101         2000/06/13 11:00    26.562         
081101         2000/06/13 11:15                   A
081101         2000/06/13 11:30                   A
081101         2000/06/13 11:45                   A
081101         2000/06/13 12:00    26.562         
081101         2000/06/13 12:15                   A
081101         2000/06/13 12:30                   A
081101         2000/06/13 12:45                   A
081101         2000/06/13 13:00    26.559         
081101         2000/06/13 13:15                   A
081101         2000/06/13 13:30                   A
081101         2000/06/13 13:45                   A
081101         2000/06/13 14:00    26.557         
081101         2000/06/13 14:15                   A
081101         2000/06/13 14:30                   A
081101         2000/06/13 14:45                   A
081101         2000/06/13 15:00    26.557         
081101         2000/06/13 15:15                   A
081101         2000/06/13 15:30                   A
081101         2000/06/13 15:45                   A
081101         2000/06/13 16:00    26.555         
081101         2000/06/13 16:15                   A
081101         2000/06/13 16:30                   A
081101         2000/06/13 16:45                   A
081101         2000/06/13 17:00    26.552         
081101         2000/06/13 17:15                   A
081101         2000/06/13 17:30                   A
081101         2000/06/13 17:45                   A
081101         2000/06/13 18:00    26.550         
081101         2000/06/13 18:15                   A
081101         2000/06/13 18:30                   A
081101         2000/06/13 18:45                   A
081101         2000/06/13 19:00    26.548         
081101         2000/06/13 19:15                   A
081101         2000/06/13 19:30                   A
081101         2000/06/13 19:45                   A
081101         2000/06/13 20:00    26.546         
081101         2000/06/13 20:15                   A
081101         2000/06/13 20:30                   A
081101         2000/06/13 20:45                   A
081101         2000/06/13 21:00    26.544         
081101         2000/06/13 21:15                   A
081101         2000/06/13 21:30                   A
081101         2000/06/13 21:45                   A
081101         2000/06/13 22:00    26.543         
081101         2000/06/13 22:15                   A
081101         2000/06/13 22:30                   A
081101         2000/06/13 22:45                   A
081101         2000/06/13 23:00    26.542         
081101         2000/06/13 23:15                   A
081101         2000/06/13 23:30                   A
081101         2000/06/13 23:45                   A
081101         2000/06/14 00:00    26.541         
081101         2000/06/14 00:15                   A
081101         2000/06/14 00:30                   A
081101         2000/06/14 00:45                   A
081101         2000/06/14 01:00    26.540         
081101         2000/06/14 01:15                   A
081101         2000/06/14 01:30                   A
081101         2000/06/14 01:45                   A
081101         2000/06/14 02:00    26.538         
081101         2000/06/14 02:15                   A
081101         2000/06/14 02:30                   A
081101         2000/06/14 02:45                   A
081101         2000/06/14 03:00    26.536         
081101         2000/06/14 03:15                   A
081101         2000/06/14 03:30                   A
081101         2000/06/14 03:45                   A
081101         2000/06/14 04:00    26.532         
081101         2000/06/14 04:15                   A
081101         2000/06/14 04:30                   A
081101         2000/06/14 04:45                   A
081101         2000/06/14 05:00    26.531         
081101         2000/06/14 05:15                   A
081101         2000/06/14 05:30                   A
081101         2000/06/14 05:45                   A
081101         2000/06/14 06:00    26.529         
081101         2000/06/14 06:15                   A
081101         2000/06/14 06:30                   A
081101         2000/06/14 06:45                   A
081101         2000/06/14 07:00    26.527         
081101         2000/06/14 07:15                   A
081101         2000/06/14 07:30                   A
081101         2000/06/14 07:45                   A
081101         2000/06/14 08:00    26.527         
081101         2000/06/14 08:15                   A
081101         2000/06/14 08:30                   A
081101         2000/06/14 08:45                   A
081101         2000/06/14 09:00    26.528         
081101         2000/06/14 09:15                   A
081101         2000/06/14 09:30                   A
081101         2000/06/14 09:45                   A
081101         2000/06/14 10:00    26.528         
081101         2000/06/14 10:15                   A
081101         2000/06/14 10:30                   A
081101         2000/06/14 10:45                   A
081101         2000/06/14 11:00    26.529         
081101         2000/06/14 11:15                   A
081101         2000/06/14 11:30                   A
081101         2000/06/14 11:45                   A
081101         2000/06/14 12:00    26.528         
081101         2000/06/14 12:15                   A
081101         2000/06/14 12:30                   A
081101         2000/06/14 12:45                   A
081101         2000/06/14 13:00    26.525         
081101         2000/06/14 13:15                   A
081101         2000/06/14 13:30                   A
081101         2000/06/14 13:45                   A
081101         2000/06/14 14:00    26.521         
081101         2000/06/14 14:15                   A
081101         2000/06/14 14:30                   A
081101         2000/06/14 14:45                   A
081101         2000/06/14 15:00    26.518         
081101         2000/06/14 15:15                   A
081101         2000/06/14 15:30                   A
081101         2000/06/14 15:45                   A
081101         2000/06/14 16:00    26.512         
081101         2000/06/14 16:15                   A
081101         2000/06/14 16:30                   A
081101         2000/06/14 16:45                   A
081101         2000/06/14 17:00    26.516         
081101         2000/06/14 17:15                   A
081101         2000/06/14 17:30                   A
081101         2000/06/14 17:45                   A
081101         2000/06/14 18:00    26.514         
081101         2000/06/14 18:15                   A
081101         2000/06/14 18:30                   A
081101         2000/06/14 18:45                   A
081101         2000/06/14 19:00    26.516         
081101         2000/06/14 19:15                   A
081101         2000/06/14 19:30                   A
081101         2000/06/14 19:45                   A
081101         2000/06/14 20:00    26.515         
081101         2000/06/14 20:15                   A
081101         2000/06/14 20:30                   A
081101         2000/06/14 20:45                   A
081101         2000/06/14 21:00    26.513         
081101         2000/06/14 21:15                   A
081101         2000/06/14 21:30                   A
081101         2000/06/14 21:45                   A
081101         2000/06/14 22:00    26.511         
081101         2000/06/14 22:15                   A
081101         2000/06/14 22:30                   A
081101         2000/06/14 22:45                   A
081101         2000/06/14 23:00    26.511         
081101         2000/06/14 23:15                   A
081101         2000/06/14 23:30                   A
081101         2000/06/14 23:45                   A
081101         2000/06/15 00:00    26.511         
081101         2000/06/15 00:15                   A
081101         2000/06/15 00:30                   A
081101         2000/06/15 00:45                   A
081101         2000/06/15 01:00    26.509         
081101         2000/06/15 01:15                   A
081101         2000/06/15 01:30                   A
081101         2000/06/15 01:45                   A
081101         2000/06/15 02:00    26.509         
081101         2000/06/15 02:15                   A
081101         2000/06/15 02:30                   A
081101         2000/06/15 02:45                   A
081101         2000/06/15 03:00    26.507         
081101         2000/06/15 03:15                   A
081101         2000/06/15 03:30                   A
081101         2000/06/15 03:45                   A
081101         2000/06/15 04:00    26.506         
081101         2000/06/15 04:15                   A
081101         2000/06/15 04:30                   A
081101         2000/06/15 04:45                   A
081101         2000/06/15 05:00    26.509         
081101         2000/06/15 05:15                   A
081101         2000/06/15 05:30                   A
081101         2000/06/15 05:45                   A
081101         2000/06/15 06:00    26.507         
081101         2000/06/15 06:15                   A
081101         2000/06/15 06:30                   A
081101         2000/06/15 06:45                   A
081101         2000/06/15 07:00    26.506         
081101         2000/06/15 07:15                   A
081101         2000/06/15 07:30                   A
081101         2000/06/15 07:45                   A
081101         2000/06/15 08:00    26.503         
081101         2000/06/15 08:15                   A
081101         2000/06/15 08:30                   A
081101         2000/06/15 08:45                   A
081101         2000/06/15 09:00    26.504         
081101         2000/06/15 09:15                   A
081101         2000/06/15 09:30                   A
081101         2000/06/15 09:45                   A
081101         2000/06/15 10:00    26.499         
081101         2000/06/15 10:15                   A
081101         2000/06/15 10:30                   A
081101         2000/06/15 10:45                   A
081101         2000/06/15 11:00    26.500         
081101         2000/06/15 11:15                   A
081101         2000/06/15 11:30                   A
081101         2000/06/15 11:45                   A
081101         2000/06/15 12:00    26.500         
081101         2000/06/15 12:15                   A
081101         2000/06/15 12:30                   A
081101         2000/06/15 12:45                   A
081101         2000/06/15 13:00    26.500         
081101         2000/06/15 13:15                   A
081101         2000/06/15 13:30                   A
081101         2000/06/15 13:45                   A
081101         2000/06/15 14:00    26.500         
081101         2000/06/15 14:15                   A
081101         2000/06/15 14:30                   A
081101         2000/06/15 14:45                   A
081101         2000/06/15 15:00    26.492         
081101         2000/06/15 15:15                   A
081101         2000/06/15 15:30                   A
081101         2000/06/15 15:45                   A
081101         2000/06/15 16:00    26.502         
081101         2000/06/15 16:15                   A
081101         2000/06/15 16:30                   A
081101         2000/06/15 16:45                   A
081101         2000/06/15 17:00    26.495         
081101         2000/06/15 17:15                   A
081101         2000/06/15 17:30                   A
081101         2000/06/15 17:45                   A
081101         2000/06/15 18:00    26.488         
081101         2000/06/15 18:15                   A
081101         2000/06/15 18:30                   A
081101         2000/06/15 18:45                   A
081101         2000/06/15 19:00    26.496         
081101         2000/06/15 19:15                   A
081101         2000/06/15 19:30                   A
081101         2000/06/15 19:45                   A
081101         2000/06/15 20:00    26.489         
081101         2000/06/15 20:15                   A
081101         2000/06/15 20:30                   A
081101         2000/06/15 20:45                   A
081101         2000/06/15 21:00    26.494         
081101         2000/06/15 21:15                   A
081101         2000/06/15 21:30                   A
081101         2000/06/15 21:45                   A
081101         2000/06/15 22:00    26.495         
081101         2000/06/15 22:15                   A
081101         2000/06/15 22:30                   A
081101         2000/06/15 22:45                   A
081101         2000/06/15 23:00    26.489         
081101         2000/06/15 23:15                   A
081101         2000/06/15 23:30                   A
081101         2000/06/15 23:45                   A
081101         2000/06/16 00:00    26.493         
081101         2000/06/16 00:15                   A
081101         2000/06/16 00:30                   A
081101         2000/06/16 00:45                   A
081101         2000/06/16 01:00    26.491         
081101         2000/06/16 01:15                   A
081101         2000/06/16 01:30                   A
081101         2000/06/16 01:45                   A
081101         2000/06/16 02:00    26.493         
081101         2000/06/16 02:15                   A
081101         2000/06/16 02:30                   A
081101         2000/06/16 02:45                   A
081101         2000/06/16 03:00    26.493         
081101         2000/06/16 03:15                   A
081101         2000/06/16 03:30                   A
081101         2000/06/16 03:45                   A
081101         2000/06/16 04:00    26.491         
081101         2000/06/16 04:15                   A
081101         2000/06/16 04:30                   A
081101         2000/06/16 04:45                   A
081101         2000/06/16 05:00    26.490         
081101         2000/06/16 05:15                   A
081101         2000/06/16 05:30                   A
081101         2000/06/16 05:45                   A
081101         2000/06/16 06:00    26.490         
081101         2000/06/16 06:15                   A
081101         2000/06/16 06:30                   A
081101         2000/06/16 06:45                   A
081101         2000/06/16 07:00    26.490         
081101         2000/06/16 07:15                   A
081101         2000/06/16 07:30                   A
081101         2000/06/16 07:45                   A
081101         2000/06/16 08:00    26.490         
081101         2000/06/16 08:15                   A
081101         2000/06/16 08:30                   A
081101         2000/06/16 08:45                   A
081101         2000/06/16 09:00    26.493         
081101         2000/06/16 09:15                   A
081101         2000/06/16 09:30                   A
081101         2000/06/16 09:45                   A
081101         2000/06/16 10:00    26.492         
081101         2000/06/16 10:15                   A
081101         2000/06/16 10:30                   A
081101         2000/06/16 10:45                   A
081101         2000/06/16 11:00    26.494         
081101         2000/06/16 11:15                   A
081101         2000/06/16 11:30                   A
081101         2000/06/16 11:45                   A
081101         2000/06/16 12:00    26.498         
081101         2000/06/16 12:15                   A
081101         2000/06/16 12:30                   A
081101         2000/06/16 12:45                   A
081101         2000/06/16 13:00    26.497         
081101         2000/06/16 13:15                   A
081101         2000/06/16 13:30                   A
081101         2000/06/16 13:45                   A
081101         2000/06/16 14:00    26.503         
081101         2000/06/16 14:15                   A
081101         2000/06/16 14:30                   A
081101         2000/06/16 14:45                   A
081101         2000/06/16 15:00    26.501         
081101         2000/06/16 15:15                   A
081101         2000/06/16 15:30                   A
081101         2000/06/16 15:45                   A
081101         2000/06/16 16:00    26.500         
081101         2000/06/16 16:15                   A
081101         2000/06/16 16:30                   A
081101         2000/06/16 16:45                   A
081101         2000/06/16 17:00    26.504         
081101         2000/06/16 17:15                   A
081101         2000/06/16 17:30                   A
081101         2000/06/16 17:45                   A
081101         2000/06/16 18:00    26.497         
081101         2000/06/16 18:15                   A
081101         2000/06/16 18:30                   A
081101         2000/06/16 18:45                   A
081101         2000/06/16 19:00    26.498         
081101         2000/06/16 19:15                   A
081101         2000/06/16 19:30                   A
081101         2000/06/16 19:45                   A
081101         2000/06/16 20:00    26.506         
081101         2000/06/16 20:15                   A
081101         2000/06/16 20:30                   A
081101         2000/06/16 20:45                   A
081101         2000/06/16 21:00    26.514         
081101         2000/06/16 21:15                   A
081101         2000/06/16 21:30                   A
081101         2000/06/16 21:45                   A
081101         2000/06/16 22:00    26.515         
081101         2000/06/16 22:15                   A
081101         2000/06/16 22:30                   A
081101         2000/06/16 22:45                   A
081101         2000/06/16 23:00    26.520         
081101         2000/06/16 23:15                   A
081101         2000/06/16 23:30                   A
081101         2000/06/16 23:45                   A
081101         2000/06/17 00:00    26.521         
081101         2000/06/17 00:15                   A
081101         2000/06/17 00:30                   A
081101         2000/06/17 00:45                   A
081101         2000/06/17 01:00    26.522         
081101         2000/06/17 01:15                   A
081101         2000/06/17 01:30                   A
081101         2000/06/17 01:45                   A
081101         2000/06/17 02:00    26.528         
081101         2000/06/17 02:15                   A
081101         2000/06/17 02:30                   A
081101         2000/06/17 02:45                   A
081101         2000/06/17 03:00    26.530         
081101         2000/06/17 03:15                   A
081101         2000/06/17 03:30                   A
081101         2000/06/17 03:45                   A
081101         2000/06/17 04:00    26.536         
081101         2000/06/17 04:15                   A
081101         2000/06/17 04:30                   A
081101         2000/06/17 04:45                   A
081101         2000/06/17 05:00    26.541         
081101         2000/06/17 05:15                   A
081101         2000/06/17 05:30                   A
081101         2000/06/17 05:45                   A
081101         2000/06/17 06:00    26.548         
081101         2000/06/17 06:15                   A
081101         2000/06/17 06:30                   A
081101         2000/06/17 06:45                   A
081101         2000/06/17 07:00    26.553         
081101         2000/06/17 07:15                   A
081101         2000/06/17 07:30                   A
081101         2000/06/17 07:45                   A
081101         2000/06/17 08:00    26.556         
081101         2000/06/17 08:15                   A
081101         2000/06/17 08:30                   A
081101         2000/06/17 08:45                   A
081101         2000/06/17 09:00    26.562         
081101         2000/06/17 09:15                   A
081101         2000/06/17 09:30                   A
081101         2000/06/17 09:45                   A
081101         2000/06/17 10:00    26.566         
081101         2000/06/17 10:15                   A
081101         2000/06/17 10:30                   A
081101         2000/06/17 10:45                   A
081101         2000/06/17 11:00    26.577         
081101         2000/06/17 11:15                   A
081101         2000/06/17 11:30                   A
081101         2000/06/17 11:45                   A
081101         2000/06/17 12:00    26.588         
081101         2000/06/17 12:15                   A
081101         2000/06/17 12:30                   A
081101         2000/06/17 12:45                   A
081101         2000/06/17 13:00    26.588         
081101         2000/06/17 13:15                   A
081101         2000/06/17 13:30                   A
081101         2000/06/17 13:45                   A
081101         2000/06/17 14:00    26.597         
081101         2000/06/17 14:15                   A
081101         2000/06/17 14:30                   A
081101         2000/06/17 14:45                   A
081101         2000/06/17 15:00    26.604         
081101         2000/06/17 15:15                   A
081101         2000/06/17 15:30                   A
081101         2000/06/17 15:45                   A
081101         2000/06/17 16:00    26.612         
081101         2000/06/17 16:15                   A
081101         2000/06/17 16:30                   A
081101         2000/06/17 16:45                   A
081101         2000/06/17 17:00    26.618         
081101         2000/06/17 17:15                   A
081101         2000/06/17 17:30                   A
081101         2000/06/17 17:45                   A
081101         2000/06/17 18:00    26.630         
081101         2000/06/17 18:15                   A
081101         2000/06/17 18:30                   A
081101         2000/06/17 18:45                   A
081101         2000/06/17 19:00    26.639         
081101         2000/06/17 19:15                   A
081101         2000/06/17 19:30                   A
081101         2000/06/17 19:45                   A
081101         2000/06/17 20:00    26.651         
081101         2000/06/17 20:15                   A
081101         2000/06/17 20:30                   A
081101         2000/06/17 20:45                   A
081101         2000/06/17 21:00    26.660         
081101         2000/06/17 21:15                   A
081101         2000/06/17 21:30                   A
081101         2000/06/17 21:45                   A
081101         2000/06/17 22:00    26.668         
081101         2000/06/17 22:15                   A
081101         2000/06/17 22:30                   A
081101         2000/06/17 22:45                   A
081101         2000/06/17 23:00    26.676         
081101         2000/06/17 23:15                   A
081101         2000/06/17 23:30                   A
081101         2000/06/17 23:45                   A
081101         2000/06/18 00:00    26.684         
081101         2000/06/18 00:15                   A
081101         2000/06/18 00:30                   A
081101         2000/06/18 00:45                   A
081101         2000/06/18 01:00    26.689         
081101         2000/06/18 01:15                   A
081101         2000/06/18 01:30                   A
081101         2000/06/18 01:45                   A
081101         2000/06/18 02:00    26.695         
081101         2000/06/18 02:15                   A
081101         2000/06/18 02:30                   A
081101         2000/06/18 02:45                   A
081101         2000/06/18 03:00    26.702         
081101         2000/06/18 03:15                   A
081101         2000/06/18 03:30                   A
081101         2000/06/18 03:45                   A
081101         2000/06/18 04:00    26.708         
081101         2000/06/18 04:15                   A
081101         2000/06/18 04:30                   A
081101         2000/06/18 04:45                   A
081101         2000/06/18 05:00    26.715         
081101         2000/06/18 05:15                   A
081101         2000/06/18 05:30                   A
081101         2000/06/18 05:45                   A
081101         2000/06/18 06:00    26.720         
081101         2000/06/18 06:15                   A
081101         2000/06/18 06:30                   A
081101         2000/06/18 06:45                   A
081101         2000/06/18 07:00    26.725         
081101         2000/06/18 07:15                   A
081101         2000/06/18 07:30                   A
081101         2000/06/18 07:45                   A
081101         2000/06/18 08:00    26.733         
081101         2000/06/18 08:15                   A
081101         2000/06/18 08:30                   A
081101         2000/06/18 08:45                   A
081101         2000/06/18 09:00    26.741         
081101         2000/06/18 09:15                   A
081101         2000/06/18 09:30                   A
081101         2000/06/18 09:45                   A
081101         2000/06/18 10:00    26.747         
081101         2000/06/18 10:15                   A
081101         2000/06/18 10:30                   A
081101         2000/06/18 10:45                   A
081101         2000/06/18 11:00    26.753         
081101         2000/06/18 11:15                   A
081101         2000/06/18 11:30                   A
081101         2000/06/18 11:45                   A
081101         2000/06/18 12:00    26.760         
081101         2000/06/18 12:15                   A
081101         2000/06/18 12:30                   A
081101         2000/06/18 12:45                   A
081101         2000/06/18 13:00    26.765         
081101         2000/06/18 13:15                   A
081101         2000/06/18 13:30                   A
081101         2000/06/18 13:45                   A
081101         2000/06/18 14:00    26.767         
081101         2000/06/18 14:15                   A
081101         2000/06/18 14:30                   A
081101         2000/06/18 14:45                   A
081101         2000/06/18 15:00    26.774         
081101         2000/06/18 15:15                   A
081101         2000/06/18 15:30                   A
081101         2000/06/18 15:45                   A
081101         2000/06/18 16:00    26.775         
081101         2000/06/18 16:15                   A
081101         2000/06/18 16:30                   A
081101         2000/06/18 16:45                   A
081101         2000/06/18 17:00    26.779         
081101         2000/06/18 17:15                   A
081101         2000/06/18 17:30                   A
081101         2000/06/18 17:45                   A
081101         2000/06/18 18:00    26.781         
081101         2000/06/18 18:15                   A
081101         2000/06/18 18:30                   A
081101         2000/06/18 18:45                   A
081101         2000/06/18 19:00    26.783         
081101         2000/06/18 19:15                   A
081101         2000/06/18 19:30                   A
081101         2000/06/18 19:45                   A
081101         2000/06/18 20:00    26.789         
081101         2000/06/18 20:15                   A
081101         2000/06/18 20:30                   A
081101         2000/06/18 20:45                   A
081101         2000/06/18 21:00    26.792         
081101         2000/06/18 21:15                   A
081101         2000/06/18 21:30                   A
081101         2000/06/18 21:45                   A
081101         2000/06/18 22:00    26.793         
081101         2000/06/18 22:15                   A
081101         2000/06/18 22:30                   A
081101         2000/06/18 22:45                   A
081101         2000/06/18 23:00    26.795         
081101         2000/06/18 23:15                   A
081101         2000/06/18 23:30                   A
081101         2000/06/18 23:45                   A
081101         2000/06/19 00:00    26.796         
081101         2000/06/19 00:15                   A
081101         2000/06/19 00:30                   A
081101         2000/06/19 00:45                   A
081101         2000/06/19 01:00    26.797         
081101         2000/06/19 01:15                   A
081101         2000/06/19 01:30                   A
081101         2000/06/19 01:45                   A
081101         2000/06/19 02:00    26.798         
081101         2000/06/19 02:15                   A
081101         2000/06/19 02:30                   A
081101         2000/06/19 02:45                   A
081101         2000/06/19 03:00    26.797         
081101         2000/06/19 03:15                   A
081101         2000/06/19 03:30                   A
081101         2000/06/19 03:45                   A
081101         2000/06/19 04:00    26.797         
081101         2000/06/19 04:15                   A
081101         2000/06/19 04:30                   A
081101         2000/06/19 04:45                   A
081101         2000/06/19 05:00    26.796         
081101         2000/06/19 05:15                   A
081101         2000/06/19 05:30                   A
081101         2000/06/19 05:45                   A
081101         2000/06/19 06:00    26.795         
081101         2000/06/19 06:15                   A
081101         2000/06/19 06:30                   A
081101         2000/06/19 06:45                   A
081101         2000/06/19 07:00    26.791         
081101         2000/06/19 07:15                   A
081101         2000/06/19 07:30                   A
081101         2000/06/19 07:45                   A
081101         2000/06/19 08:00    26.793         
081101         2000/06/19 08:15                   A
081101         2000/06/19 08:30                   A
081101         2000/06/19 08:45                   A
081101         2000/06/19 09:00    26.795         
081101         2000/06/19 09:15                   A
081101         2000/06/19 09:30                   A
081101         2000/06/19 09:45                   A
081101         2000/06/19 10:00    26.794         
081101         2000/06/19 10:15                   A
081101         2000/06/19 10:30                   A
081101         2000/06/19 10:45                   A
081101         2000/06/19 11:00    26.792         
081101         2000/06/19 11:15                   A
081101         2000/06/19 11:30                   A
081101         2000/06/19 11:45                   A
081101         2000/06/19 12:00    26.789         
081101         2000/06/19 12:15                   A
081101         2000/06/19 12:30                   A
081101         2000/06/19 12:45                   A
081101         2000/06/19 13:00    26.787         
081101         2000/06/19 13:15                   A
081101         2000/06/19 13:30                   A
081101         2000/06/19 13:45                   A
081101         2000/06/19 14:00    26.788         
081101         2000/06/19 14:15                   A
081101         2000/06/19 14:30                   A
081101         2000/06/19 14:45                   A
081101         2000/06/19 15:00    26.779         
081101         2000/06/19 15:15                   A
081101         2000/06/19 15:30                   A
081101         2000/06/19 15:45                   A
081101         2000/06/19 16:00    26.781         
081101         2000/06/19 16:15                   A
081101         2000/06/19 16:30                   A
081101         2000/06/19 16:45                   A
081101         2000/06/19 17:00    26.782         
081101         2000/06/19 17:15                   A
081101         2000/06/19 17:30                   A
081101         2000/06/19 17:45                   A
081101         2000/06/19 18:00    26.777         
081101         2000/06/19 18:15                   A
081101         2000/06/19 18:30                   A
081101         2000/06/19 18:45                   A
081101         2000/06/19 19:00    26.780         
081101         2000/06/19 19:15                   A
081101         2000/06/19 19:30                   A
081101         2000/06/19 19:45                   A
081101         2000/06/19 20:00    26.781         
081101         2000/06/19 20:15                   A
081101         2000/06/19 20:30                   A
081101         2000/06/19 20:45                   A
081101         2000/06/19 21:00    26.779         
081101         2000/06/19 21:15                   A
081101         2000/06/19 21:30                   A
081101         2000/06/19 21:45                   A
081101         2000/06/19 22:00    26.777         
081101         2000/06/19 22:15                   A
081101         2000/06/19 22:30                   A
081101         2000/06/19 22:45                   A
081101         2000/06/19 23:00    26.776         
081101         2000/06/19 23:15                   A
081101         2000/06/19 23:30                   A
081101         2000/06/19 23:45                   A
081101         2000/06/20 00:00    26.772         
081101         2000/06/20 00:15                   A
081101         2000/06/20 00:30                   A
081101         2000/06/20 00:45                   A
081101         2000/06/20 01:00    26.769         
081101         2000/06/20 01:15                   A
081101         2000/06/20 01:30                   A
081101         2000/06/20 01:45                   A
081101         2000/06/20 02:00    26.764         
081101         2000/06/20 02:15                   A
081101         2000/06/20 02:30                   A
081101         2000/06/20 02:45                   A
081101         2000/06/20 03:00    26.761         
081101         2000/06/20 03:15                   A
081101         2000/06/20 03:30                   A
081101         2000/06/20 03:45                   A
081101         2000/06/20 04:00    26.757         
081101         2000/06/20 04:15                   A
081101         2000/06/20 04:30                   A
081101         2000/06/20 04:45                   A
081101         2000/06/20 05:00    26.753         
081101         2000/06/20 05:15                   A
081101         2000/06/20 05:30                   A
081101         2000/06/20 05:45                   A
081101         2000/06/20 06:00    26.749         
081101         2000/06/20 06:15                   A
081101         2000/06/20 06:30                   A
081101         2000/06/20 06:45                   A
081101         2000/06/20 07:00    26.746         
081101         2000/06/20 07:15                   A
081101         2000/06/20 07:30                   A
081101         2000/06/20 07:45                   A
081101         2000/06/20 08:00    26.744         
081101         2000/06/20 08:15                   A
081101         2000/06/20 08:30                   A
081101         2000/06/20 08:45                   A
081101         2000/06/20 09:00    26.743         
081101         2000/06/20 09:15                   A
081101         2000/06/20 09:30                   A
081101         2000/06/20 09:45                   A
081101         2000/06/20 10:00    26.742         
081101         2000/06/20 10:15                   A
081101         2000/06/20 10:30                   A
081101         2000/06/20 10:45                   A
081101         2000/06/20 11:00    26.742         
081101         2000/06/20 11:15                   A
081101         2000/06/20 11:30                   A
081101         2000/06/20 11:45                   A
081101         2000/06/20 12:00    26.739         
081101         2000/06/20 12:15                   A
081101         2000/06/20 12:30                   A
081101         2000/06/20 12:45                   A
081101         2000/06/20 13:00    26.736         
081101         2000/06/20 13:15                   A
081101         2000/06/20 13:30                   A
081101         2000/06/20 13:45                   A
081101         2000/06/20 14:00    26.733         
081101         2000/06/20 14:15                   A
081101         2000/06/20 14:30                   A
081101         2000/06/20 14:45                   A
081101         2000/06/20 15:00    26.731         
081101         2000/06/20 15:15                   A
081101         2000/06/20 15:30                   A
081101         2000/06/20 15:45                   A
081101         2000/06/20 16:00    26.728         
081101         2000/06/20 16:15                   A
081101         2000/06/20 16:30                   A
081101         2000/06/20 16:45                   A
081101         2000/06/20 17:00    26.727         
081101         2000/06/20 17:15                   A
081101         2000/06/20 17:30                   A
081101         2000/06/20 17:45                   A
081101         2000/06/20 18:00    26.724         
081101         2000/06/20 18:15                   A
081101         2000/06/20 18:30                   A
081101         2000/06/20 18:45                   A
081101         2000/06/20 19:00    26.721         
081101         2000/06/20 19:15                   A
081101         2000/06/20 19:30                   A
081101         2000/06/20 19:45                   A
081101         2000/06/20 20:00    26.718         
081101         2000/06/20 20:15                   A
081101         2000/06/20 20:30                   A
081101         2000/06/20 20:45                   A
081101         2000/06/20 21:00    26.716         
081101         2000/06/20 21:15                   A
081101         2000/06/20 21:30                   A
081101         2000/06/20 21:45                   A
081101         2000/06/20 22:00    26.712         
081101         2000/06/20 22:15                   A
081101         2000/06/20 22:30                   A
081101         2000/06/20 22:45                   A
081101         2000/06/20 23:00    26.711         
081101         2000/06/20 23:15                   A
081101         2000/06/20 23:30                   A
081101         2000/06/20 23:45                   A
081101         2000/06/21 00:00    26.708         
081101         2000/06/21 00:15                   A
081101         2000/06/21 00:30                   A
081101         2000/06/21 00:45                   A
081101         2000/06/21 01:00    26.706         
081101         2000/06/21 01:15                   A
081101         2000/06/21 01:30                   A
081101         2000/06/21 01:45                   A
081101         2000/06/21 02:00    26.703         
081101         2000/06/21 02:15                   A
081101         2000/06/21 02:30                   A
081101         2000/06/21 02:45                   A
081101         2000/06/21 03:00    26.698         
081101         2000/06/21 03:15                   A
081101         2000/06/21 03:30                   A
081101         2000/06/21 03:45                   A
081101         2000/06/21 04:00    26.697         
081101         2000/06/21 04:15                   A
081101         2000/06/21 04:30                   A
081101         2000/06/21 04:45                   A
081101         2000/06/21 05:00    26.692         
081101         2000/06/21 05:15                   A
081101         2000/06/21 05:30                   A
081101         2000/06/21 05:45                   A
081101         2000/06/21 06:00    26.693         
081101         2000/06/21 06:15                   A
081101         2000/06/21 06:30                   A
081101         2000/06/21 06:45                   A
081101         2000/06/21 07:00    26.693         
081101         2000/06/21 07:15                   A
081101         2000/06/21 07:30                   A
081101         2000/06/21 07:45                   A
081101         2000/06/21 08:00    26.691         
081101         2000/06/21 08:15                   A
081101         2000/06/21 08:30                   A
081101         2000/06/21 08:45                   A
081101         2000/06/21 09:00    26.691         
081101         2000/06/21 09:15                   A
081101         2000/06/21 09:30                   A
081101         2000/06/21 09:45                   A
081101         2000/06/21 10:00    26.684         
081101         2000/06/21 10:15                   A
081101         2000/06/21 10:30                   A
081101         2000/06/21 10:45                   A
081101         2000/06/21 11:00    26.684         
081101         2000/06/21 11:15                   A
081101         2000/06/21 11:30                   A
081101         2000/06/21 11:45                   A
081101         2000/06/21 12:00    26.681         
081101         2000/06/21 12:15                   A
081101         2000/06/21 12:30                   A
081101         2000/06/21 12:45                   A
081101         2000/06/21 13:00    26.677         
081101         2000/06/21 13:15                   A
081101         2000/06/21 13:30                   A
081101         2000/06/21 13:45                   A
081101         2000/06/21 14:00    26.678         
081101         2000/06/21 14:15                   A
081101         2000/06/21 14:30                   A
081101         2000/06/21 14:45                   A
081101         2000/06/21 15:00    26.676         
081101         2000/06/21 15:15                   A
081101         2000/06/21 15:30                   A
081101         2000/06/21 15:45                   A
081101         2000/06/21 16:00    26.675         
081101         2000/06/21 16:15                   A
081101         2000/06/21 16:30                   A
081101         2000/06/21 16:45                   A
081101         2000/06/21 17:00    26.672         
081101         2000/06/21 17:15                   A
081101         2000/06/21 17:30                   A
081101         2000/06/21 17:45                   A
081101         2000/06/21 18:00    26.685         
081101         2000/06/21 18:15                   A
081101         2000/06/21 18:30                   A
081101         2000/06/21 18:45                   A
081101         2000/06/21 19:00    26.684         
081101         2000/06/21 19:15                   A
081101         2000/06/21 19:30                   A
081101         2000/06/21 19:45                   A
081101         2000/06/21 20:00    26.684         
081101         2000/06/21 20:15                   A
081101         2000/06/21 20:30                   A
081101         2000/06/21 20:45                   A
081101         2000/06/21 21:00    26.682         
081101         2000/06/21 21:15                   A
081101         2000/06/21 21:30                   A
081101         2000/06/21 21:45                   A
081101         2000/06/21 22:00    26.682         
081101         2000/06/21 22:15                   A
081101         2000/06/21 22:30                   A
081101         2000/06/21 22:45                   A
081101         2000/06/21 23:00    26.676         
081101         2000/06/21 23:15                   A
081101         2000/06/21 23:30                   A
081101         2000/06/21 23:45                   A
081101         2000/06/22 00:00    26.685         
081101         2000/06/22 00:15                   A
081101         2000/06/22 00:30                   A
081101         2000/06/22 00:45                   A
081101         2000/06/22 01:00    26.684         
081101         2000/06/22 01:15                   A
081101         2000/06/22 01:30                   A
081101         2000/06/22 01:45                   A
081101         2000/06/22 02:00    26.687         
081101         2000/06/22 02:15                   A
081101         2000/06/22 02:30                   A
081101         2000/06/22 02:45                   A
081101         2000/06/22 03:00    26.687         
081101         2000/06/22 03:15                   A
081101         2000/06/22 03:30                   A
081101         2000/06/22 03:45                   A
081101         2000/06/22 04:00    26.686         
081101         2000/06/22 04:15                   A
081101         2000/06/22 04:30                   A
081101         2000/06/22 04:45                   A
081101         2000/06/22 05:00    26.693         
081101         2000/06/22 05:15                   A
081101         2000/06/22 05:30                   A
081101         2000/06/22 05:45                   A
081101         2000/06/22 06:00    26.696         
081101         2000/06/22 06:15                   A
081101         2000/06/22 06:30                   A
081101         2000/06/22 06:45                   A
081101         2000/06/22 07:00    26.699         
081101         2000/06/22 07:15                   A
081101         2000/06/22 07:30                   A
081101         2000/06/22 07:45                   A
081101         2000/06/22 08:00    26.700         
081101         2000/06/22 08:15                   A
081101         2000/06/22 08:30                   A
081101         2000/06/22 08:45                   A
081101         2000/06/22 09:00    26.703         
081101         2000/06/22 09:15                   A
081101         2000/06/22 09:30                   A
081101         2000/06/22 09:45                   A
081101         2000/06/22 10:00    26.707         
081101         2000/06/22 10:15                   A
081101         2000/06/22 10:30                   A
081101         2000/06/22 10:45                   A
081101         2000/06/22 11:00    26.709         
081101         2000/06/22 11:15                   A
081101         2000/06/22 11:30                   A
081101         2000/06/22 11:45                   A
081101         2000/06/22 12:00    26.714         
081101         2000/06/22 12:15                   A
081101         2000/06/22 12:30                   A
081101         2000/06/22 12:45                   A
081101         2000/06/22 13:00    26.718         
081101         2000/06/22 13:15                   A
081101         2000/06/22 13:30                   A
081101         2000/06/22 13:45                   A
081101         2000/06/22 14:00    26.722         
081101         2000/06/22 14:15                   A
081101         2000/06/22 14:30                   A
081101         2000/06/22 14:45                   A
081101         2000/06/22 15:00    26.720         
081101         2000/06/22 15:15                   A
081101         2000/06/22 15:30                   A
081101         2000/06/22 15:45                   A
081101         2000/06/22 16:00    26.724         
081101         2000/06/22 16:15                   A
081101         2000/06/22 16:30                   A
081101         2000/06/22 16:45                   A
081101         2000/06/22 17:00    26.725         
081101         2000/06/22 17:15                   A
081101         2000/06/22 17:30                   A
081101         2000/06/22 17:45                   A
081101         2000/06/22 18:00    26.727         
081101         2000/06/22 18:15                   A
081101         2000/06/22 18:30                   A
081101         2000/06/22 18:45                   A
081101         2000/06/22 19:00    26.729         
081101         2000/06/22 19:15                   A
081101         2000/06/22 19:30                   A
081101         2000/06/22 19:45                   A
081101         2000/06/22 20:00    26.728         
081101         2000/06/22 20:15                   A
081101         2000/06/22 20:30                   A
081101         2000/06/22 20:45                   A
081101         2000/06/22 21:00    26.730         
081101         2000/06/22 21:15                   A
081101         2000/06/22 21:30                   A
081101         2000/06/22 21:45                   A
081101         2000/06/22 22:00    26.731         
081101         2000/06/22 22:15                   A
081101         2000/06/22 22:30                   A
081101         2000/06/22 22:45                   A
081101         2000/06/22 23:00    26.731         
081101         2000/06/22 23:15                   A
081101         2000/06/22 23:30                   A
081101         2000/06/22 23:45                   A
081101         2000/06/23 00:00    26.732         
081101         2000/06/23 00:15                   A
081101         2000/06/23 00:30                   A
081101         2000/06/23 00:45                   A
081101         2000/06/23 01:00    26.732         
081101         2000/06/23 01:15                   A
081101         2000/06/23 01:30                   A
081101         2000/06/23 01:45                   A
081101         2000/06/23 02:00    26.734         
081101         2000/06/23 02:15                   A
081101         2000/06/23 02:30                   A
081101         2000/06/23 02:45                   A
081101         2000/06/23 03:00    26.735         
081101         2000/06/23 03:15                   A
081101         2000/06/23 03:30                   A
081101         2000/06/23 03:45                   A
081101         2000/06/23 04:00    26.737         
081101         2000/06/23 04:15                   A
081101         2000/06/23 04:30                   A
081101         2000/06/23 04:45                   A
081101         2000/06/23 05:00    26.739         
081101         2000/06/23 05:15                   A
081101         2000/06/23 05:30                   A
081101         2000/06/23 05:45                   A
081101         2000/06/23 06:00    26.740         
081101         2000/06/23 06:15                   A
081101         2000/06/23 06:30                   A
081101         2000/06/23 06:45                   A
081101         2000/06/23 07:00    26.742         
081101         2000/06/23 07:15                   A
081101         2000/06/23 07:30                   A
081101         2000/06/23 07:45                   A
081101         2000/06/23 08:00    26.745         
081101         2000/06/23 08:15                   A
081101         2000/06/23 08:30                   A
081101         2000/06/23 08:45                   A
081101         2000/06/23 09:00    26.748         
081101         2000/06/23 09:15                   A
081101         2000/06/23 09:30                   A
081101         2000/06/23 09:45                   A
081101         2000/06/23 10:00    26.751         
081101         2000/06/23 10:15                   A
081101         2000/06/23 10:30                   A
081101         2000/06/23 10:45                   A
081101         2000/06/23 11:00    26.755         
081101         2000/06/23 11:15                   A
081101         2000/06/23 11:30                   A
081101         2000/06/23 11:45                   A
081101         2000/06/23 12:00    26.759         
081101         2000/06/23 12:15                   A
081101         2000/06/23 12:30                   A
081101         2000/06/23 12:45                   A
081101         2000/06/23 13:00    26.764         
081101         2000/06/23 13:15                   A
081101         2000/06/23 13:30                   A
081101         2000/06/23 13:45                   A
081101         2000/06/23 14:00    26.768         
081101         2000/06/23 14:15                   A
081101         2000/06/23 14:30                   A
081101         2000/06/23 14:45                   A
081101         2000/06/23 15:00    26.769         
081101         2000/06/23 15:15                   A
081101         2000/06/23 15:30                   A
081101         2000/06/23 15:45                   A
081101         2000/06/23 16:00    26.772         
081101         2000/06/23 16:15                   A
081101         2000/06/23 16:30                   A
081101         2000/06/23 16:45                   A
081101         2000/06/23 17:00    26.775         
081101         2000/06/23 17:15                   A
081101         2000/06/23 17:30                   A
081101         2000/06/23 17:45                   A
081101         2000/06/23 18:00    26.779         
081101         2000/06/23 18:15                   A
081101         2000/06/23 18:30                   A
081101         2000/06/23 18:45                   A
081101         2000/06/23 19:00    26.782         
081101         2000/06/23 19:15                   A
081101         2000/06/23 19:30                   A
081101         2000/06/23 19:45                   A
081101         2000/06/23 20:00    26.786         
081101         2000/06/23 20:15                   A
081101         2000/06/23 20:30                   A
081101         2000/06/23 20:45                   A
081101         2000/06/23 21:00    26.790         
081101         2000/06/23 21:15                   A
081101         2000/06/23 21:30                   A
081101         2000/06/23 21:45                   A
081101         2000/06/23 22:00    26.793         
081101         2000/06/23 22:15                   A
081101         2000/06/23 22:30                   A
081101         2000/06/23 22:45                   A
081101         2000/06/23 23:00    26.798         
081101         2000/06/23 23:15                   A
081101         2000/06/23 23:30                   A
081101         2000/06/23 23:45                   A
081101         2000/06/24 00:00    26.801         
081101         2000/06/24 00:15                   A
081101         2000/06/24 00:30                   A
081101         2000/06/24 00:45                   A
081101         2000/06/24 01:00    26.806         
081101         2000/06/24 01:15                   A
081101         2000/06/24 01:30                   A
081101         2000/06/24 01:45                   A
081101         2000/06/24 02:00    26.810         
081101         2000/06/24 02:15                   A
081101         2000/06/24 02:30                   A
081101         2000/06/24 02:45                   A
081101         2000/06/24 03:00    26.817         
081101         2000/06/24 03:15                   A
081101         2000/06/24 03:30                   A
081101         2000/06/24 03:45                   A
081101         2000/06/24 04:00    26.823         
081101         2000/06/24 04:15                   A
081101         2000/06/24 04:30                   A
081101         2000/06/24 04:45                   A
081101         2000/06/24 05:00    26.828         
081101         2000/06/24 05:15                   A
081101         2000/06/24 05:30                   A
081101         2000/06/24 05:45                   A
081101         2000/06/24 06:00    26.833         
081101         2000/06/24 06:15                   A
081101         2000/06/24 06:30                   A
081101         2000/06/24 06:45                   A
081101         2000/06/24 07:00    26.838         
081101         2000/06/24 07:15                   A
081101         2000/06/24 07:30                   A
081101         2000/06/24 07:45                   A
081101         2000/06/24 08:00    26.846         
081101         2000/06/24 08:15                   A
081101         2000/06/24 08:30                   A
081101         2000/06/24 08:45                   A
081101         2000/06/24 09:00    26.854         
081101         2000/06/24 09:15                   A
081101         2000/06/24 09:30                   A
081101         2000/06/24 09:45                   A
081101         2000/06/24 10:00    26.862         
081101         2000/06/24 10:15                   A
081101         2000/06/24 10:30                   A
081101         2000/06/24 10:45                   A
081101         2000/06/24 11:00    26.866         
081101         2000/06/24 11:15                   A
081101         2000/06/24 11:30                   A
081101         2000/06/24 11:45                   A
081101         2000/06/24 12:00    26.872         
081101         2000/06/24 12:15                   A
081101         2000/06/24 12:30                   A
081101         2000/06/24 12:45                   A
081101         2000/06/24 13:00    26.876         
081101         2000/06/24 13:15                   A
081101         2000/06/24 13:30                   A
081101         2000/06/24 13:45                   A
081101         2000/06/24 14:00    26.878         
081101         2000/06/24 14:15                   A
081101         2000/06/24 14:30                   A
081101         2000/06/24 14:45                   A
081101         2000/06/24 15:00    26.879         
081101         2000/06/24 15:15                   A
081101         2000/06/24 15:30                   A
081101         2000/06/24 15:45                   A
081101         2000/06/24 16:00    26.889         
081101         2000/06/24 16:15                   A
081101         2000/06/24 16:30                   A
081101         2000/06/24 16:45                   A
081101         2000/06/24 17:00    26.890         
081101         2000/06/24 17:15                   A
081101         2000/06/24 17:30                   A
081101         2000/06/24 17:45                   A
081101         2000/06/24 18:00    26.893         
081101         2000/06/24 18:15                   A
081101         2000/06/24 18:30                   A
081101         2000/06/24 18:45                   A
081101         2000/06/24 19:00    26.898         
081101         2000/06/24 19:15                   A
081101         2000/06/24 19:30                   A
081101         2000/06/24 19:45                   A
081101         2000/06/24 20:00    26.901         
081101         2000/06/24 20:15                   A
081101         2000/06/24 20:30                   A
081101         2000/06/24 20:45                   A
081101         2000/06/24 21:00    26.902         
081101         2000/06/24 21:15                   A
081101         2000/06/24 21:30                   A
081101         2000/06/24 21:45                   A
081101         2000/06/24 22:00    26.906         
081101         2000/06/24 22:15                   A
081101         2000/06/24 22:30                   A
081101         2000/06/24 22:45                   A
081101         2000/06/24 23:00    26.909         
081101         2000/06/24 23:15                   A
081101         2000/06/24 23:30                   A
081101         2000/06/24 23:45                   A
081101         2000/06/25 00:00    26.911         
081101         2000/06/25 00:15                   A
081101         2000/06/25 00:30                   A
081101         2000/06/25 00:45                   A
081101         2000/06/25 01:00    26.914         
081101         2000/06/25 01:15                   A
081101         2000/06/25 01:30                   A
081101         2000/06/25 01:45                   A
081101         2000/06/25 02:00    26.914         
081101         2000/06/25 02:15                   A
081101         2000/06/25 02:30                   A
081101         2000/06/25 02:45                   A
081101         2000/06/25 03:00    26.916         
081101         2000/06/25 03:15                   A
081101         2000/06/25 03:30                   A
081101         2000/06/25 03:45                   A
081101         2000/06/25 04:00    26.917         
081101         2000/06/25 04:15                   A
081101         2000/06/25 04:30                   A
081101         2000/06/25 04:45                   A
081101         2000/06/25 05:00    26.919         
081101         2000/06/25 05:15                   A
081101         2000/06/25 05:30                   A
081101         2000/06/25 05:45                   A
081101         2000/06/25 06:00    26.919         
081101         2000/06/25 06:15                   A
081101         2000/06/25 06:30                   A
081101         2000/06/25 06:45                   A
081101         2000/06/25 07:00    26.920         
081101         2000/06/25 07:15                   A
081101         2000/06/25 07:30                   A
081101         2000/06/25 07:45                   A
081101         2000/06/25 08:00    26.921         
081101         2000/06/25 08:15                   A
081101         2000/06/25 08:30                   A
081101         2000/06/25 08:45                   A
081101         2000/06/25 09:00    26.923         
081101         2000/06/25 09:15                   A
081101         2000/06/25 09:30                   A
081101         2000/06/25 09:45                   A
081101         2000/06/25 10:00    26.921         
081101         2000/06/25 10:15                   A
081101         2000/06/25 10:30                   A
081101         2000/06/25 10:45                   A
081101         2000/06/25 11:00    26.922         
081101         2000/06/25 11:15                   A
081101         2000/06/25 11:30                   A
081101         2000/06/25 11:45                   A
081101         2000/06/25 12:00    26.921         
081101         2000/06/25 12:15                   A
081101         2000/06/25 12:30                   A
081101         2000/06/25 12:45                   A
081101         2000/06/25 13:00    26.921         
081101         2000/06/25 13:15                   A
081101         2000/06/25 13:30                   A
081101         2000/06/25 13:45                   A
081101         2000/06/25 14:00    26.923         
081101         2000/06/25 14:15                   A
081101         2000/06/25 14:30                   A
081101         2000/06/25 14:45                   A
081101         2000/06/25 15:00    26.918         
081101         2000/06/25 15:15                   A
081101         2000/06/25 15:30                   A
081101         2000/06/25 15:45                   A
081101         2000/06/25 16:00    26.922         
081101         2000/06/25 16:15                   A
081101         2000/06/25 16:30                   A
081101         2000/06/25 16:45                   A
081101         2000/06/25 17:00    26.923         
081101         2000/06/25 17:15                   A
081101         2000/06/25 17:30                   A
081101         2000/06/25 17:45                   A
081101         2000/06/25 18:00    26.925         
081101         2000/06/25 18:15                   A
081101         2000/06/25 18:30                   A
081101         2000/06/25 18:45                   A
081101         2000/06/25 19:00    26.926         
081101         2000/06/25 19:15                   A
081101         2000/06/25 19:30                   A
081101         2000/06/25 19:45                   A
081101         2000/06/25 20:00    26.925         
081101         2000/06/25 20:15                   A
081101         2000/06/25 20:30                   A
081101         2000/06/25 20:45                   A
081101         2000/06/25 21:00    26.924         
081101         2000/06/25 21:15                   A
081101         2000/06/25 21:30                   A
081101         2000/06/25 21:45                   A
081101         2000/06/25 22:00    26.923         
081101         2000/06/25 22:15                   A
081101         2000/06/25 22:30                   A
081101         2000/06/25 22:45                   A
081101         2000/06/25 23:00    26.922         
081101         2000/06/25 23:15                   A
081101         2000/06/25 23:30                   A
081101         2000/06/25 23:45                   A
081101         2000/06/26 00:00    26.920         
081101         2000/06/26 00:15                   A
081101         2000/06/26 00:30                   A
081101         2000/06/26 00:45                   A
081101         2000/06/26 01:00    26.920         
081101         2000/06/26 01:15                   A
081101         2000/06/26 01:30                   A
081101         2000/06/26 01:45                   A
081101         2000/06/26 02:00    26.918         
081101         2000/06/26 02:15                   A
081101         2000/06/26 02:30                   A
081101         2000/06/26 02:45                   A
081101         2000/06/26 03:00    26.918         
081101         2000/06/26 03:15                   A
081101         2000/06/26 03:30                   A
081101         2000/06/26 03:45                   A
081101         2000/06/26 04:00    26.916         
081101         2000/06/26 04:15                   A
081101         2000/06/26 04:30                   A
081101         2000/06/26 04:45                   A
081101         2000/06/26 05:00    26.916         
081101         2000/06/26 05:15                   A
081101         2000/06/26 05:30                   A
081101         2000/06/26 05:45                   A
081101         2000/06/26 06:00    26.915         
081101         2000/06/26 06:15                   A
081101         2000/06/26 06:30                   A
081101         2000/06/26 06:45                   A
081101         2000/06/26 07:00    26.916         
081101         2000/06/26 07:15                   A
081101         2000/06/26 07:30                   A
081101         2000/06/26 07:45                   A
081101         2000/06/26 08:00    26.917         
081101         2000/06/26 08:15                   A
081101         2000/06/26 08:30                   A
081101         2000/06/26 08:45                   A
081101         2000/06/26 09:00    26.918         
081101         2000/06/26 09:15                   A
081101         2000/06/26 09:30                   A
081101         2000/06/26 09:45                   A
081101         2000/06/26 10:00    26.922         
081101         2000/06/26 10:15                   A
081101         2000/06/26 10:30                   A
081101         2000/06/26 10:45                   A
081101         2000/06/26 11:00    26.924         
081101         2000/06/26 11:15                   A
081101         2000/06/26 11:30                   A
081101         2000/06/26 11:45                   A
081101         2000/06/26 12:00    26.927         
081101         2000/06/26 12:15                   A
081101         2000/06/26 12:30                   A
081101         2000/06/26 12:45                   A
081101         2000/06/26 13:00    26.929         
081101         2000/06/26 13:15                   A
081101         2000/06/26 13:30                   A
081101         2000/06/26 13:45                   A
081101         2000/06/26 14:00    26.930         
081101         2000/06/26 14:15                   A
081101         2000/06/26 14:30                   A
081101         2000/06/26 14:45                   A
081101         2000/06/26 15:00    26.930         
081101         2000/06/26 15:15                   A
081101         2000/06/26 15:30                   A
081101         2000/06/26 15:45                   A
081101         2000/06/26 16:00    26.934         
081101         2000/06/26 16:15                   A
081101         2000/06/26 16:30                   A
081101         2000/06/26 16:45                   A
081101         2000/06/26 17:00    26.936         
081101         2000/06/26 17:15                   A
081101         2000/06/26 17:30                   A
081101         2000/06/26 17:45                   A
081101         2000/06/26 18:00    26.944         
081101         2000/06/26 18:15                   A
081101         2000/06/26 18:30                   A
081101         2000/06/26 18:45                   A
081101         2000/06/26 19:00    26.943         
081101         2000/06/26 19:15                   A
081101         2000/06/26 19:30                   A
081101         2000/06/26 19:45                   A
081101         2000/06/26 20:00    26.949         
081101         2000/06/26 20:15                   A
081101         2000/06/26 20:30                   A
081101         2000/06/26 20:45                   A
081101         2000/06/26 21:00    26.962         
081101         2000/06/26 21:15                   A
081101         2000/06/26 21:30                   A
081101         2000/06/26 21:45                   A
081101         2000/06/26 22:00    26.968         
081101         2000/06/26 22:15                   A
081101         2000/06/26 22:30                   A
081101         2000/06/26 22:45                   A
081101         2000/06/26 23:00    26.969         
081101         2000/06/26 23:15                   A
081101         2000/06/26 23:30                   A
081101         2000/06/26 23:45                   A
081101         2000/06/27 00:00    26.980         
081101         2000/06/27 00:15                   A
081101         2000/06/27 00:30                   A
081101         2000/06/27 00:45                   A
081101         2000/06/27 01:00    26.984         
081101         2000/06/27 01:15                   A
081101         2000/06/27 01:30                   A
081101         2000/06/27 01:45                   A
081101         2000/06/27 02:00    26.990         
081101         2000/06/27 02:15                   A
081101         2000/06/27 02:30                   A
081101         2000/06/27 02:45                   A
081101         2000/06/27 03:00    26.996         
081101         2000/06/27 03:15                   A
081101         2000/06/27 03:30                   A
081101         2000/06/27 03:45                   A
081101         2000/06/27 04:00    27.007         
081101         2000/06/27 04:15                   A
081101         2000/06/27 04:30                   A
081101         2000/06/27 04:45                   A
081101         2000/06/27 05:00    27.011         
081101         2000/06/27 05:15                   A
081101         2000/06/27 05:30                   A
081101         2000/06/27 05:45                   A
081101         2000/06/27 06:00    27.014         
081101         2000/06/27 06:15                   A
081101         2000/06/27 06:30                   A
081101         2000/06/27 06:45                   A
081101         2000/06/27 07:00    27.028         
081101         2000/06/27 07:15                   A
081101         2000/06/27 07:30                   A
081101         2000/06/27 07:45                   A
081101         2000/06/27 08:00    27.037         
081101         2000/06/27 08:15                   A
081101         2000/06/27 08:30                   A
081101         2000/06/27 08:45                   A
081101         2000/06/27 09:00    27.046         
081101         2000/06/27 09:15                   A
081101         2000/06/27 09:30                   A
081101         2000/06/27 09:45                   A
081101         2000/06/27 10:00    27.055         
081101         2000/06/27 10:15                   A
081101         2000/06/27 10:30                   A
081101         2000/06/27 10:45                   A
081101         2000/06/27 11:00    27.063         
081101         2000/06/27 11:15                   A
081101         2000/06/27 11:30                   A
081101         2000/06/27 11:45                   A
081101         2000/06/27 12:00    27.077         
081101         2000/06/27 12:15                   A
081101         2000/06/27 12:30                   A
081101         2000/06/27 12:45                   A
081101         2000/06/27 13:00    27.085         
081101         2000/06/27 13:15                   A
081101         2000/06/27 13:30                   A
081101         2000/06/27 13:45                   A
081101         2000/06/27 14:00    27.094         
081101         2000/06/27 14:15                   A
081101         2000/06/27 14:30                   A
081101         2000/06/27 14:45                   A
081101         2000/06/27 15:00    27.106         
081101         2000/06/27 15:15                   A
081101         2000/06/27 15:30                   A
081101         2000/06/27 15:45                   A
081101         2000/06/27 16:00    27.119         
081101         2000/06/27 16:15                   A
081101         2000/06/27 16:30                   A
081101         2000/06/27 16:45                   A
081101         2000/06/27 17:00    27.131         
081101         2000/06/27 17:15                   A
081101         2000/06/27 17:30                   A
081101         2000/06/27 17:45                   A
081101         2000/06/27 18:00    27.144         
081101         2000/06/27 18:15                   A
081101         2000/06/27 18:30                   A
081101         2000/06/27 18:45                   A
081101         2000/06/27 19:00    27.160         
081101         2000/06/27 19:15                   A
081101         2000/06/27 19:30                   A
081101         2000/06/27 19:45                   A
081101         2000/06/27 20:00    27.173         
081101         2000/06/27 20:15                   A
081101         2000/06/27 20:30                   A
081101         2000/06/27 20:45                   A
081101         2000/06/27 21:00    27.182         
081101         2000/06/27 21:15                   A
081101         2000/06/27 21:30                   A
081101         2000/06/27 21:45                   A
081101         2000/06/27 22:00    27.194         
081101         2000/06/27 22:15                   A
081101         2000/06/27 22:30                   A
081101         2000/06/27 22:45                   A
081101         2000/06/27 23:00    27.203         
081101         2000/06/27 23:15                   A
081101         2000/06/27 23:30                   A
081101         2000/06/27 23:45                   A
081101         2000/06/28 00:00    27.211         
081101         2000/06/28 00:15                   A
081101         2000/06/28 00:30                   A
081101         2000/06/28 00:45                   A
081101         2000/06/28 01:00    27.220         
081101         2000/06/28 01:15                   A
081101         2000/06/28 01:30                   A
081101         2000/06/28 01:45                   A
081101         2000/06/28 02:00    27.229         
081101         2000/06/28 02:15                   A
081101         2000/06/28 02:30                   A
081101         2000/06/28 02:45                   A
081101         2000/06/28 03:00    27.235         
081101         2000/06/28 03:15                   A
081101         2000/06/28 03:30                   A
081101         2000/06/28 03:45                   A
081101         2000/06/28 04:00    27.243         
081101         2000/06/28 04:15                   A
081101         2000/06/28 04:30                   A
081101         2000/06/28 04:45                   A
081101         2000/06/28 05:00    27.250         
081101         2000/06/28 05:15                   A
081101         2000/06/28 05:30                   A
081101         2000/06/28 05:45                   A
081101         2000/06/28 06:00    27.256         
081101         2000/06/28 06:15                   A
081101         2000/06/28 06:30                   A
081101         2000/06/28 06:45                   A
081101         2000/06/28 07:00    27.262         
081101         2000/06/28 07:15                   A
081101         2000/06/28 07:30                   A
081101         2000/06/28 07:45                   A
081101         2000/06/28 08:00    27.267         
081101         2000/06/28 08:15                   A
081101         2000/06/28 08:30                   A
081101         2000/06/28 08:45                   A
081101         2000/06/28 09:00    27.275         
081101         2000/06/28 09:15                   A
081101         2000/06/28 09:30                   A
081101         2000/06/28 09:45                   A
081101         2000/06/28 10:00    27.284         
081101         2000/06/28 10:15                   A
081101         2000/06/28 10:30                   A
081101         2000/06/28 10:45                   A
081101         2000/06/28 11:00    27.285         
081101         2000/06/28 11:15                   A
081101         2000/06/28 11:30                   A
081101         2000/06/28 11:45                   A
081101         2000/06/28 12:00    27.293         
081101         2000/06/28 12:15                   A
081101         2000/06/28 12:30                   A
081101         2000/06/28 12:45                   A
081101         2000/06/28 13:00    27.298         
081101         2000/06/28 13:15                   A
081101         2000/06/28 13:30                   A
081101         2000/06/28 13:45                   A
081101         2000/06/28 14:00    27.300         
081101         2000/06/28 14:15                   A
081101         2000/06/28 14:30                   A
081101         2000/06/28 14:45                   A
081101         2000/06/28 15:00    27.307         
081101         2000/06/28 15:15                   A
081101         2000/06/28 15:30                   A
081101         2000/06/28 15:45                   A
081101         2000/06/28 16:00    27.316         
081101         2000/06/28 16:15                   A
081101         2000/06/28 16:30                   A
081101         2000/06/28 16:45                   A
081101         2000/06/28 17:00    27.315         
081101         2000/06/28 17:15                   A
081101         2000/06/28 17:30                   A
081101         2000/06/28 17:45                   A
081101         2000/06/28 18:00    27.319         
081101         2000/06/28 18:15                   A
081101         2000/06/28 18:30                   A
081101         2000/06/28 18:45                   A
081101         2000/06/28 19:00    27.320         
081101         2000/06/28 19:15                   A
081101         2000/06/28 19:30                   A
081101         2000/06/28 19:45                   A
081101         2000/06/28 20:00    27.326         
081101         2000/06/28 20:15                   A
081101         2000/06/28 20:30                   A
081101         2000/06/28 20:45                   A
081101         2000/06/28 21:00    27.329         
081101         2000/06/28 21:15                   A
081101         2000/06/28 21:30                   A
081101         2000/06/28 21:45                   A
081101         2000/06/28 22:00    27.333         
081101         2000/06/28 22:15                   A
081101         2000/06/28 22:30                   A
081101         2000/06/28 22:45                   A
081101         2000/06/28 23:00    27.332         
081101         2000/06/28 23:15                   A
081101         2000/06/28 23:30                   A
081101         2000/06/28 23:45                   A
081101         2000/06/29 00:00    27.332         
081101         2000/06/29 00:15                   A
081101         2000/06/29 00:30                   A
081101         2000/06/29 00:45                   A
081101         2000/06/29 01:00    27.332         
081101         2000/06/29 01:15                   A
081101         2000/06/29 01:30                   A
081101         2000/06/29 01:45                   A
081101         2000/06/29 02:00    27.333         
081101         2000/06/29 02:15                   A
081101         2000/06/29 02:30                   A
081101         2000/06/29 02:45                   A
081101         2000/06/29 03:00    27.333         
081101         2000/06/29 03:15                   A
081101         2000/06/29 03:30                   A
081101         2000/06/29 03:45                   A
081101         2000/06/29 04:00    27.332         
081101         2000/06/29 04:15                   A
081101         2000/06/29 04:30                   A
081101         2000/06/29 04:45                   A
081101         2000/06/29 05:00    27.333         
081101         2000/06/29 05:15                   A
081101         2000/06/29 05:30                   A
081101         2000/06/29 05:45                   A
081101         2000/06/29 06:00    27.334         
081101         2000/06/29 06:15                   A
081101         2000/06/29 06:30                   A
081101         2000/06/29 06:45                   A
081101         2000/06/29 07:00    27.334         
081101         2000/06/29 07:15                   A
081101         2000/06/29 07:30                   A
081101         2000/06/29 07:45                   A
081101         2000/06/29 08:00    27.335         
081101         2000/06/29 08:15                   A
081101         2000/06/29 08:30                   A
081101         2000/06/29 08:45                   A
081101         2000/06/29 09:00    27.338         
081101         2000/06/29 09:15                   A
081101         2000/06/29 09:30                   A
081101         2000/06/29 09:45                   A
081101         2000/06/29 10:00    27.339         
081101         2000/06/29 10:15                   A
081101         2000/06/29 10:30                   A
081101         2000/06/29 10:45                   A
081101         2000/06/29 11:00    27.341         
081101         2000/06/29 11:15                   A
081101         2000/06/29 11:30                   A
081101         2000/06/29 11:45                   A
081101         2000/06/29 12:00    27.342         
081101         2000/06/29 12:15                   A
081101         2000/06/29 12:30                   A
081101         2000/06/29 12:45                   A
081101         2000/06/29 13:00    27.342         
081101         2000/06/29 13:15                   A
081101         2000/06/29 13:30                   A
081101         2000/06/29 13:45                   A
081101         2000/06/29 14:00    27.341         
081101         2000/06/29 14:15                   A
081101         2000/06/29 14:30                   A
081101         2000/06/29 14:45                   A
081101         2000/06/29 15:00    27.342         
081101         2000/06/29 15:15                   A
081101         2000/06/29 15:30                   A
081101         2000/06/29 15:45                   A
081101         2000/06/29 16:00    27.339         
081101         2000/06/29 16:15                   A
081101         2000/06/29 16:30                   A
081101         2000/06/29 16:45                   A
081101         2000/06/29 17:00    27.335         
081101         2000/06/29 17:15                   A
081101         2000/06/29 17:30                   A
081101         2000/06/29 17:45                   A
081101         2000/06/29 18:00    27.335         
081101         2000/06/29 18:15                   A
081101         2000/06/29 18:30                   A
081101         2000/06/29 18:45                   A
081101         2000/06/29 19:00    27.331         
081101         2000/06/29 19:15                   A
081101         2000/06/29 19:30                   A
081101         2000/06/29 19:45                   A
081101         2000/06/29 20:00    27.330         
081101         2000/06/29 20:15                   A
081101         2000/06/29 20:30                   A
081101         2000/06/29 20:45                   A
081101         2000/06/29 21:00    27.328         
081101         2000/06/29 21:15                   A
081101         2000/06/29 21:30                   A
081101         2000/06/29 21:45                   A
081101         2000/06/29 22:00    27.326         
081101         2000/06/29 22:15                   A
081101         2000/06/29 22:30                   A
081101         2000/06/29 22:45                   A
081101         2000/06/29 23:00    27.321         
081101         2000/06/29 23:15                   A
081101         2000/06/29 23:30                   A
081101         2000/06/29 23:45                   A
081101         2000/06/30 00:00    27.316         
081101         2000/06/30 00:15                   A
081101         2000/06/30 00:30                   A
081101         2000/06/30 00:45                   A
081101         2000/06/30 01:00    27.311         
081101         2000/06/30 01:15                   A
081101         2000/06/30 01:30                   A
081101         2000/06/30 01:45                   A
081101         2000/06/30 02:00    27.308         
081101         2000/06/30 02:15                   A
081101         2000/06/30 02:30                   A
081101         2000/06/30 02:45                   A
081101         2000/06/30 03:00    27.302         
081101         2000/06/30 03:15                   A
081101         2000/06/30 03:30                   A
081101         2000/06/30 03:45                   A
081101         2000/06/30 04:00    27.298         
081101         2000/06/30 04:15                   A
081101         2000/06/30 04:30                   A
081101         2000/06/30 04:45                   A
081101         2000/06/30 05:00    27.293         
081101         2000/06/30 05:15                   A
081101         2000/06/30 05:30                   A
081101         2000/06/30 05:45                   A
081101         2000/06/30 06:00    27.288         
081101         2000/06/30 06:15                   A
081101         2000/06/30 06:30                   A
081101         2000/06/30 06:45                   A
081101         2000/06/30 07:00    27.285         
081101         2000/06/30 07:15                   A
081101         2000/06/30 07:30                   A
081101         2000/06/30 07:45                   A
081101         2000/06/30 08:00    27.282         
081101         2000/06/30 08:15                   A
081101         2000/06/30 08:30                   A
081101         2000/06/30 08:45                   A
081101         2000/06/30 09:00    27.281         
081101         2000/06/30 09:15                   A
081101         2000/06/30 09:30                   A
081101         2000/06/30 09:45                   A
081101         2000/06/30 10:00    27.279         
081101         2000/06/30 10:15                   A
081101         2000/06/30 10:30                   A
081101         2000/06/30 10:45                   A
081101         2000/06/30 11:00    27.279         
081101         2000/06/30 11:15                   A
081101         2000/06/30 11:30                   A
081101         2000/06/30 11:45                   A
081101         2000/06/30 12:00    27.274         
081101         2000/06/30 12:15                   A
081101         2000/06/30 12:30                   A
081101         2000/06/30 12:45                   A
081101         2000/06/30 13:00    27.268         
081101         2000/06/30 13:15                   A
081101         2000/06/30 13:30                   A
081101         2000/06/30 13:45                   A
081101         2000/06/30 14:00    27.261         
081101         2000/06/30 14:15                   A
081101         2000/06/30 14:30                   A
081101         2000/06/30 14:45                   A
081101         2000/06/30 15:00    27.258         
081101         2000/06/30 15:15                   A
081101         2000/06/30 15:30                   A
081101         2000/06/30 15:45                   A
081101         2000/06/30 16:00    27.256         
081101         2000/06/30 16:15                   A
081101         2000/06/30 16:30                   A
081101         2000/06/30 16:45                   A
081101         2000/06/30 17:00    27.251         
081101         2000/06/30 17:15                   A
081101         2000/06/30 17:30                   A
081101         2000/06/30 17:45                   A
081101         2000/06/30 18:00    27.249         
081101         2000/06/30 18:15                   A
081101         2000/06/30 18:30                   A
081101         2000/06/30 18:45                   A
081101         2000/06/30 19:00    27.246         
081101         2000/06/30 19:15                   A
081101         2000/06/30 19:30                   A
081101         2000/06/30 19:45                   A
081101         2000/06/30 20:00    27.241         
081101         2000/06/30 20:15                   A
081101         2000/06/30 20:30                   A
081101         2000/06/30 20:45                   A
081101         2000/06/30 21:00    27.238         
081101         2000/06/30 21:15                   A
081101         2000/06/30 21:30                   A
081101         2000/06/30 21:45                   A
081101         2000/06/30 22:00    27.235         
081101         2000/06/30 22:15                   A
081101         2000/06/30 22:30                   A
081101         2000/06/30 22:45                   A
081101         2000/06/30 23:00    27.232         
081101         2000/06/30 23:15                   A
081101         2000/06/30 23:30                   A
081101         2000/06/30 23:45                   A
081101         2000/07/01 00:00    27.228         
081101         2000/07/01 00:15                   A
081101         2000/07/01 00:30                   A
081101         2000/07/01 00:45                   A
081101         2000/07/01 01:00    27.222         
081101         2000/07/01 01:15                   A
081101         2000/07/01 01:30                   A
081101         2000/07/01 01:45                   A
081101         2000/07/01 02:00    27.218         
081101         2000/07/01 02:15                   A
081101         2000/07/01 02:30                   A
081101         2000/07/01 02:45                   A
081101         2000/07/01 03:00    27.213         
081101         2000/07/01 03:15                   A
081101         2000/07/01 03:30                   A
081101         2000/07/01 03:45                   A
081101         2000/07/01 04:00    27.208         
081101         2000/07/01 04:15                   A
081101         2000/07/01 04:30                   A
081101         2000/07/01 04:45                   A
081101         2000/07/01 05:00    27.203         
081101         2000/07/01 05:15                   A
081101         2000/07/01 05:30                   A
081101         2000/07/01 05:45                   A
081101         2000/07/01 06:00    27.198         
081101         2000/07/01 06:15                   A
081101         2000/07/01 06:30                   A
081101         2000/07/01 06:45                   A
081101         2000/07/01 07:00    27.193         
081101         2000/07/01 07:15                   A
081101         2000/07/01 07:30                   A
081101         2000/07/01 07:45                   A
081101         2000/07/01 08:00    27.191         
081101         2000/07/01 08:15                   A
081101         2000/07/01 08:30                   A
081101         2000/07/01 08:45                   A
081101         2000/07/01 09:00    27.192         
081101         2000/07/01 09:15                   A
081101         2000/07/01 09:30                   A
081101         2000/07/01 09:45                   A
081101         2000/07/01 10:00    27.197         
081101         2000/07/01 10:15                   A
081101         2000/07/01 10:30                   A
081101         2000/07/01 10:45                   A
081101         2000/07/01 11:00    27.197         
081101         2000/07/01 11:15                   A
081101         2000/07/01 11:30                   A
081101         2000/07/01 11:45                   A
081101         2000/07/01 12:00    27.193         
081101         2000/07/01 12:15                   A
081101         2000/07/01 12:30                   A
081101         2000/07/01 12:45                   A
081101         2000/07/01 13:00    27.192         
081101         2000/07/01 13:15                   A
081101         2000/07/01 13:30                   A
081101         2000/07/01 13:45                   A
081101         2000/07/01 14:00    27.194         
081101         2000/07/01 14:15                   A
081101         2000/07/01 14:30                   A
081101         2000/07/01 14:45                   A
081101         2000/07/01 15:00    27.188         
081101         2000/07/01 15:15                   A
081101         2000/07/01 15:30                   A
081101         2000/07/01 15:45                   A
081101         2000/07/01 16:00    27.189         
081101         2000/07/01 16:15                   A
081101         2000/07/01 16:30                   A
081101         2000/07/01 16:45                   A
081101         2000/07/01 17:00    27.189         
081101         2000/07/01 17:15                   A
081101         2000/07/01 17:30                   A
081101         2000/07/01 17:45                   A
081101         2000/07/01 18:00    27.187         
081101         2000/07/01 18:15                   A
081101         2000/07/01 18:30                   A
081101         2000/07/01 18:45                   A
081101         2000/07/01 19:00    27.186         
081101         2000/07/01 19:15                   A
081101         2000/07/01 19:30                   A
081101         2000/07/01 19:45                   A
081101         2000/07/01 20:00    27.184         
081101         2000/07/01 20:15                   A
081101         2000/07/01 20:30                   A
081101         2000/07/01 20:45                   A
081101         2000/07/01 21:00    27.184         
081101         2000/07/01 21:15                   A
081101         2000/07/01 21:30                   A
081101         2000/07/01 21:45                   A
081101         2000/07/01 22:00    27.184         
081101         2000/07/01 22:15                   A
081101         2000/07/01 22:30                   A
081101         2000/07/01 22:45                   A
081101         2000/07/01 23:00    27.183         
081101         2000/07/01 23:15                   A
081101         2000/07/01 23:30                   A
081101         2000/07/01 23:45                   A
081101         2000/07/02 00:00    27.179         
081101         2000/07/02 00:15                   A
081101         2000/07/02 00:30                   A
081101         2000/07/02 00:45                   A
081101         2000/07/02 01:00    27.176         
081101         2000/07/02 01:15                   A
081101         2000/07/02 01:30                   A
081101         2000/07/02 01:45                   A
081101         2000/07/02 02:00    27.172         
081101         2000/07/02 02:15                   A
081101         2000/07/02 02:30                   A
081101         2000/07/02 02:45                   A
081101         2000/07/02 03:00    27.170         
081101         2000/07/02 03:15                   A
081101         2000/07/02 03:30                   A
081101         2000/07/02 03:45                   A
081101         2000/07/02 04:00    27.167         
081101         2000/07/02 04:15                   A
081101         2000/07/02 04:30                   A
081101         2000/07/02 04:45                   A
081101         2000/07/02 05:00    27.167         
081101         2000/07/02 05:15                   A
081101         2000/07/02 05:30                   A
081101         2000/07/02 05:45                   A
081101         2000/07/02 06:00    27.162         
081101         2000/07/02 06:15                   A
081101         2000/07/02 06:30                   A
081101         2000/07/02 06:45                   A
081101         2000/07/02 07:00    27.160         
081101         2000/07/02 07:15                   A
081101         2000/07/02 07:30                   A
081101         2000/07/02 07:45                   A
081101         2000/07/02 08:00    27.158         
081101         2000/07/02 08:15                   A
081101         2000/07/02 08:30                   A
081101         2000/07/02 08:45                   A
081101         2000/07/02 09:00    27.157         
081101         2000/07/02 09:15                   A
081101         2000/07/02 09:30                   A
081101         2000/07/02 09:45                   A
081101         2000/07/02 10:00    27.151         
081101         2000/07/02 10:15                   A
081101         2000/07/02 10:30                   A
081101         2000/07/02 10:45                   A
081101         2000/07/02 11:00    27.151         
081101         2000/07/02 11:15                   A
081101         2000/07/02 11:30                   A
081101         2000/07/02 11:45                   A
081101         2000/07/02 12:00    27.152         
081101         2000/07/02 12:15                   A
081101         2000/07/02 12:30                   A
081101         2000/07/02 12:45                   A
081101         2000/07/02 13:00    27.150         
081101         2000/07/02 13:15                   A
081101         2000/07/02 13:30                   A
081101         2000/07/02 13:45                   A
081101         2000/07/02 14:00    27.139         
081101         2000/07/02 14:15                   A
081101         2000/07/02 14:30                   A
081101         2000/07/02 14:45                   A
081101         2000/07/02 15:00    27.148         
081101         2000/07/02 15:15                   A
081101         2000/07/02 15:30                   A
081101         2000/07/02 15:45                   A
081101         2000/07/02 16:00    27.145         
081101         2000/07/02 16:15                   A
081101         2000/07/02 16:30                   A
081101         2000/07/02 16:45                   A
081101         2000/07/02 17:00    27.143         
081101         2000/07/02 17:15                   A
081101         2000/07/02 17:30                   A
081101         2000/07/02 17:45                   A
081101         2000/07/02 18:00    27.141         
081101         2000/07/02 18:15                   A
081101         2000/07/02 18:30                   A
081101         2000/07/02 18:45                   A
081101         2000/07/02 19:00    27.140         
081101         2000/07/02 19:15                   A
081101         2000/07/02 19:30                   A
081101         2000/07/02 19:45                   A
081101         2000/07/02 20:00    27.137         
081101         2000/07/02 20:15                   A
081101         2000/07/02 20:30                   A
081101         2000/07/02 20:45                   A
081101         2000/07/02 21:00    27.136         
081101         2000/07/02 21:15                   A
081101         2000/07/02 21:30                   A
081101         2000/07/02 21:45                   A
081101         2000/07/02 22:00    27.136         
081101         2000/07/02 22:15                   A
081101         2000/07/02 22:30                   A
081101         2000/07/02 22:45                   A
081101         2000/07/02 23:00    27.134         
081101         2000/07/02 23:15                   A
081101         2000/07/02 23:30                   A
081101         2000/07/02 23:45                   A
081101         2000/07/03 00:00    27.131         
081101         2000/07/03 00:15                   A
081101         2000/07/03 00:30                   A
081101         2000/07/03 00:45                   A
081101         2000/07/03 01:00    27.128         
081101         2000/07/03 01:15                   A
081101         2000/07/03 01:30                   A
081101         2000/07/03 01:45                   A
081101         2000/07/03 02:00    27.128         
081101         2000/07/03 02:15                   A
081101         2000/07/03 02:30                   A
081101         2000/07/03 02:45                   A
081101         2000/07/03 03:00    27.126         
081101         2000/07/03 03:15                   A
081101         2000/07/03 03:30                   A
081101         2000/07/03 03:45                   A
081101         2000/07/03 04:00    27.125         
081101         2000/07/03 04:15                   A
081101         2000/07/03 04:30                   A
081101         2000/07/03 04:45                   A
081101         2000/07/03 05:00    27.125         
081101         2000/07/03 05:15                   A
081101         2000/07/03 05:30                   A
081101         2000/07/03 05:45                   A
081101         2000/07/03 06:00    27.123         
081101         2000/07/03 06:15                   A
081101         2000/07/03 06:30                   A
081101         2000/07/03 06:45                   A
081101         2000/07/03 07:00    27.123         
081101         2000/07/03 07:15                   A
081101         2000/07/03 07:30                   A
081101         2000/07/03 07:45                   A
081101         2000/07/03 08:00    27.122         
081101         2000/07/03 08:15                   A
081101         2000/07/03 08:30                   A
081101         2000/07/03 08:45                   A
081101         2000/07/03 09:00    27.123         
081101         2000/07/03 09:15                   A
081101         2000/07/03 09:30                   A
081101         2000/07/03 09:45                   A
081101         2000/07/03 10:00    27.124         
081101         2000/07/03 10:15                   A
081101         2000/07/03 10:30                   A
081101         2000/07/03 10:45                   A
081101         2000/07/03 11:00    27.125         
081101         2000/07/03 11:15                   A
081101         2000/07/03 11:30                   A
081101         2000/07/03 11:45                   A
081101         2000/07/03 12:00    27.125         
081101         2000/07/03 12:15                   A
081101         2000/07/03 12:30                   A
081101         2000/07/03 12:45                   A
081101         2000/07/03 13:00    27.127         
081101         2000/07/03 13:15                   A
081101         2000/07/03 13:30                   A
081101         2000/07/03 13:45                   A
081101         2000/07/03 14:00    27.128         
081101         2000/07/03 14:15                   A
081101         2000/07/03 14:30                   A
081101         2000/07/03 14:45                   A
081101         2000/07/03 15:00    27.128         
081101         2000/07/03 15:15                   A
081101         2000/07/03 15:30                   A
081101         2000/07/03 15:45                   A
081101         2000/07/03 16:00    27.127         
081101         2000/07/03 16:15                   A
081101         2000/07/03 16:30                   A
081101         2000/07/03 16:45                   A
081101         2000/07/03 17:00    27.129         
081101         2000/07/03 17:15                   A
081101         2000/07/03 17:30                   A
081101         2000/07/03 17:45                   A
081101         2000/07/03 18:00    27.125         
081101         2000/07/03 18:15                   A
081101         2000/07/03 18:30                   A
081101         2000/07/03 18:45                   A
081101         2000/07/03 19:00    27.130         
081101         2000/07/03 19:15                   A
081101         2000/07/03 19:30                   A
081101         2000/07/03 19:45                   A
081101         2000/07/03 20:00    27.129         
081101         2000/07/03 20:15                   A
081101         2000/07/03 20:30                   A
081101         2000/07/03 20:45                   A
081101         2000/07/03 21:00    27.129         
081101         2000/07/03 21:15                   A
081101         2000/07/03 21:30                   A
081101         2000/07/03 21:45                   A
081101         2000/07/03 22:00    27.128         
081101         2000/07/03 22:15                   A
081101         2000/07/03 22:30                   A
081101         2000/07/03 22:45                   A
081101         2000/07/03 23:00    27.127         
081101         2000/07/03 23:15                   A
081101         2000/07/03 23:30                   A
081101         2000/07/03 23:45                   A
081101         2000/07/04 00:00    27.127         
081101         2000/07/04 00:15                   A
081101         2000/07/04 00:30                   A
081101         2000/07/04 00:45                   A
081101         2000/07/04 01:00    27.126         
081101         2000/07/04 01:15                   A
081101         2000/07/04 01:30                   A
081101         2000/07/04 01:45                   A
081101         2000/07/04 02:00    27.125         
081101         2000/07/04 02:15                   A
081101         2000/07/04 02:30                   A
081101         2000/07/04 02:45                   A
081101         2000/07/04 03:00    27.124         
081101         2000/07/04 03:15                   A
081101         2000/07/04 03:30                   A
081101         2000/07/04 03:45                   A
081101         2000/07/04 04:00    27.124         
081101         2000/07/04 04:15                   A
081101         2000/07/04 04:30                   A
081101         2000/07/04 04:45                   A
081101         2000/07/04 05:00    27.123         
081101         2000/07/04 05:15                   A
081101         2000/07/04 05:30                   A
081101         2000/07/04 05:45                   A
081101         2000/07/04 06:00    27.123         
081101         2000/07/04 06:15                   A
081101         2000/07/04 06:30                   A
081101         2000/07/04 06:45                   A
081101         2000/07/04 07:00    27.123         
081101         2000/07/04 07:15                   A
081101         2000/07/04 07:30                   A
081101         2000/07/04 07:45                   A
081101         2000/07/04 08:00    27.123         
081101         2000/07/04 08:15                   A
081101         2000/07/04 08:30                   A
081101         2000/07/04 08:45                   A
081101         2000/07/04 09:00    27.123         
081101         2000/07/04 09:15                   A
081101         2000/07/04 09:30                   A
081101         2000/07/04 09:45                   A
081101         2000/07/04 10:00    27.123         
081101         2000/07/04 10:15                   A
081101         2000/07/04 10:30                   A
081101         2000/07/04 10:45                   A
081101         2000/07/04 11:00    27.124         
081101         2000/07/04 11:15                   A
081101         2000/07/04 11:30                   A
081101         2000/07/04 11:45                   A
081101         2000/07/04 12:00    27.123         
081101         2000/07/04 12:15                   A
081101         2000/07/04 12:30                   A
081101         2000/07/04 12:45                   A
081101         2000/07/04 13:00    27.124         
081101         2000/07/04 13:15                   A
081101         2000/07/04 13:30                   A
081101         2000/07/04 13:45                   A
081101         2000/07/04 14:00    27.123         
081101         2000/07/04 14:15                   A
081101         2000/07/04 14:30                   A
081101         2000/07/04 14:45                   A
081101         2000/07/04 15:00    27.122         
081101         2000/07/04 15:15                   A
081101         2000/07/04 15:30                   A
081101         2000/07/04 15:45                   A
081101         2000/07/04 16:00    27.122         
081101         2000/07/04 16:15                   A
081101         2000/07/04 16:30                   A
081101         2000/07/04 16:45                   A
081101         2000/07/04 17:00    27.122         
081101         2000/07/04 17:15                   A
081101         2000/07/04 17:30                   A
081101         2000/07/04 17:45                   A
081101         2000/07/04 18:00    27.120         
081101         2000/07/04 18:15                   A
081101         2000/07/04 18:30                   A
081101         2000/07/04 18:45                   A
081101         2000/07/04 19:00    27.116         
081101         2000/07/04 19:15                   A
081101         2000/07/04 19:30                   A
081101         2000/07/04 19:45                   A
081101         2000/07/04 20:00    27.116         
081101         2000/07/04 20:15                   A
081101         2000/07/04 20:30                   A
081101         2000/07/04 20:45                   A
081101         2000/07/04 21:00    27.118         
081101         2000/07/04 21:15                   A
081101         2000/07/04 21:30                   A
081101         2000/07/04 21:45                   A
081101         2000/07/04 22:00    27.114         
081101         2000/07/04 22:15                   A
081101         2000/07/04 22:30                   A
081101         2000/07/04 22:45                   A
081101         2000/07/04 23:00    27.113         
081101         2000/07/04 23:15                   A
081101         2000/07/04 23:30                   A
081101         2000/07/04 23:45                   A
081101         2000/07/05 00:00    27.111         
081101         2000/07/05 00:15                   A
081101         2000/07/05 00:30                   A
081101         2000/07/05 00:45                   A
081101         2000/07/05 01:00    27.112         
081101         2000/07/05 01:15                   A
081101         2000/07/05 01:30                   A
081101         2000/07/05 01:45                   A
081101         2000/07/05 02:00    27.110         
081101         2000/07/05 02:15                   A
081101         2000/07/05 02:30                   A
081101         2000/07/05 02:45                   A
081101         2000/07/05 03:00    27.107         
081101         2000/07/05 03:15                   A
081101         2000/07/05 03:30                   A
081101         2000/07/05 03:45                   A
081101         2000/07/05 04:00    27.106         
081101         2000/07/05 04:15                   A
081101         2000/07/05 04:30                   A
081101         2000/07/05 04:45                   A
081101         2000/07/05 05:00    27.105         
081101         2000/07/05 05:15                   A
081101         2000/07/05 05:30                   A
081101         2000/07/05 05:45                   A
081101         2000/07/05 06:00    27.104         
081101         2000/07/05 06:15                   A
081101         2000/07/05 06:30                   A
081101         2000/07/05 06:45                   A
081101         2000/07/05 07:00    27.103         
081101         2000/07/05 07:15                   A
081101         2000/07/05 07:30                   A
081101         2000/07/05 07:45                   A
081101         2000/07/05 08:00    27.101         
081101         2000/07/05 08:15                   A
081101         2000/07/05 08:30                   A
081101         2000/07/05 08:45                   A
081101         2000/07/05 09:00    27.099         
081101         2000/07/05 09:15                   A
081101         2000/07/05 09:30                   A
081101         2000/07/05 09:45                   A
081101         2000/07/05 10:00    27.100         
081101         2000/07/05 10:15                   A
081101         2000/07/05 10:30                   A
081101         2000/07/05 10:45                   A
081101         2000/07/05 11:00    27.102         
081101         2000/07/05 11:15                   A
081101         2000/07/05 11:30                   A
081101         2000/07/05 11:45                   A
081101         2000/07/05 12:00    27.103         
081101         2000/07/05 12:15                   A
081101         2000/07/05 12:30                   A
081101         2000/07/05 12:45                   A
081101         2000/07/05 13:00    27.103         
081101         2000/07/05 13:15                   A
081101         2000/07/05 13:30                   A
081101         2000/07/05 13:45                   A
081101         2000/07/05 14:00    27.102         
081101         2000/07/05 14:15                   A
081101         2000/07/05 14:30                   A
081101         2000/07/05 14:45                   A
081101         2000/07/05 15:00    27.098         
081101         2000/07/05 15:15                   A
081101         2000/07/05 15:30                   A
081101         2000/07/05 15:45                   A
081101         2000/07/05 16:00    27.100         
081101         2000/07/05 16:15                   A
081101         2000/07/05 16:30                   A
081101         2000/07/05 16:45                   A
081101         2000/07/05 17:00    27.098         
081101         2000/07/05 17:15                   A
081101         2000/07/05 17:30                   A
081101         2000/07/05 17:45                   A
081101         2000/07/05 18:00    27.100         
081101         2000/07/05 18:15                   A
081101         2000/07/05 18:30                   A
081101         2000/07/05 18:45                   A
081101         2000/07/05 19:00    27.099         
081101         2000/07/05 19:15                   A
081101         2000/07/05 19:30                   A
081101         2000/07/05 19:45                   A
081101         2000/07/05 20:00    27.098         
081101         2000/07/05 20:15                   A
081101         2000/07/05 20:30                   A
081101         2000/07/05 20:45                   A
081101         2000/07/05 21:00    27.097         
081101         2000/07/05 21:15                   A
081101         2000/07/05 21:30                   A
081101         2000/07/05 21:45                   A
081101         2000/07/05 22:00    27.095         
081101         2000/07/05 22:15                   A
081101         2000/07/05 22:30                   A
081101         2000/07/05 22:45                   A
081101         2000/07/05 23:00    27.095         
081101         2000/07/05 23:15                   A
081101         2000/07/05 23:30                   A
081101         2000/07/05 23:45                   A
081101         2000/07/06 00:00    27.094         
081101         2000/07/06 00:15                   A
081101         2000/07/06 00:30                   A
081101         2000/07/06 00:45                   A
081101         2000/07/06 01:00    27.094         
081101         2000/07/06 01:15                   A
081101         2000/07/06 01:30                   A
081101         2000/07/06 01:45                   A
081101         2000/07/06 02:00    27.092         
081101         2000/07/06 02:15                   A
081101         2000/07/06 02:30                   A
081101         2000/07/06 02:45                   A
081101         2000/07/06 03:00    27.092         
081101         2000/07/06 03:15                   A
081101         2000/07/06 03:30                   A
081101         2000/07/06 03:45                   A
081101         2000/07/06 04:00    27.092         
081101         2000/07/06 04:15                   A
081101         2000/07/06 04:30                   A
081101         2000/07/06 04:45                   A
081101         2000/07/06 05:00    27.093         
081101         2000/07/06 05:15                   A
081101         2000/07/06 05:30                   A
081101         2000/07/06 05:45                   A
081101         2000/07/06 06:00    27.092         
081101         2000/07/06 06:15                   A
081101         2000/07/06 06:30                   A
081101         2000/07/06 06:45                   A
081101         2000/07/06 07:00    27.091         
081101         2000/07/06 07:15                   A
081101         2000/07/06 07:30                   A
081101         2000/07/06 07:45                   A
081101         2000/07/06 08:00    27.092         
081101         2000/07/06 08:15                   A
081101         2000/07/06 08:30                   A
081101         2000/07/06 08:45                   A
081101         2000/07/06 09:00    27.094         
081101         2000/07/06 09:15                   A
081101         2000/07/06 09:30                   A
081101         2000/07/06 09:45                   A
081101         2000/07/06 10:00    27.093         
081101         2000/07/06 10:15                   A
081101         2000/07/06 10:30                   A
081101         2000/07/06 10:45                   A
081101         2000/07/06 11:00    27.103         
081101         2000/07/06 11:15                   A
081101         2000/07/06 11:30                   A
081101         2000/07/06 11:45                   A
081101         2000/07/06 12:00    27.100         
081101         2000/07/06 12:15                   A
081101         2000/07/06 12:30                   A
081101         2000/07/06 12:45                   A
081101         2000/07/06 13:00    27.099         
081101         2000/07/06 13:15                   A
081101         2000/07/06 13:30                   A
081101         2000/07/06 13:45                   A
081101         2000/07/06 14:00    27.104         
081101         2000/07/06 14:15                   A
081101         2000/07/06 14:30                   A
081101         2000/07/06 14:45                   A
081101         2000/07/06 15:00    27.106         
081101         2000/07/06 15:15                   A
081101         2000/07/06 15:30                   A
081101         2000/07/06 15:45                   A
081101         2000/07/06 16:00    27.104         
081101         2000/07/06 16:15                   A
081101         2000/07/06 16:30                   A
081101         2000/07/06 16:45                   A
081101         2000/07/06 17:00    27.108         
081101         2000/07/06 17:15                   A
081101         2000/07/06 17:30                   A
081101         2000/07/06 17:45                   A
081101         2000/07/06 18:00    27.110         
081101         2000/07/06 18:15                   A
081101         2000/07/06 18:30                   A
081101         2000/07/06 18:45                   A
081101         2000/07/06 19:00    27.108         
081101         2000/07/06 19:15                   A
081101         2000/07/06 19:30                   A
081101         2000/07/06 19:45                   A
081101         2000/07/06 20:00    27.109         
081101         2000/07/06 20:15                   A
081101         2000/07/06 20:30                   A
081101         2000/07/06 20:45                   A
081101         2000/07/06 21:00    27.110         
081101         2000/07/06 21:15                   A
081101         2000/07/06 21:30                   A
081101         2000/07/06 21:45                   A
081101         2000/07/06 22:00    27.109         
081101         2000/07/06 22:15                   A
081101         2000/07/06 22:30                   A
081101         2000/07/06 22:45                   A
081101         2000/07/06 23:00    27.106         
081101         2000/07/06 23:15                   A
081101         2000/07/06 23:30                   A
081101         2000/07/06 23:45                   A
081101         2000/07/07 00:00    27.105         
081101         2000/07/07 00:15                   A
081101         2000/07/07 00:30                   A
081101         2000/07/07 00:45                   A
081101         2000/07/07 01:00    27.102         
081101         2000/07/07 01:15                   A
081101         2000/07/07 01:30                   A
081101         2000/07/07 01:45                   A
081101         2000/07/07 02:00    27.100         
081101         2000/07/07 02:15                   A
081101         2000/07/07 02:30                   A
081101         2000/07/07 02:45                   A
081101         2000/07/07 03:00    27.098         
081101         2000/07/07 03:15                   A
081101         2000/07/07 03:30                   A
081101         2000/07/07 03:45                   A
081101         2000/07/07 04:00    27.095         
081101         2000/07/07 04:15                   A
081101         2000/07/07 04:30                   A
081101         2000/07/07 04:45                   A
081101         2000/07/07 05:00    27.095         
081101         2000/07/07 05:15                   A
081101         2000/07/07 05:30                   A
081101         2000/07/07 05:45                   A
081101         2000/07/07 06:00    27.091         
081101         2000/07/07 06:15                   A
081101         2000/07/07 06:30                   A
081101         2000/07/07 06:45                   A
081101         2000/07/07 07:00    27.089         
081101         2000/07/07 07:15                   A
081101         2000/07/07 07:30                   A
081101         2000/07/07 07:45                   A
081101         2000/07/07 08:00    27.089         
081101         2000/07/07 08:15                   A
081101         2000/07/07 08:30                   A
081101         2000/07/07 08:45                   A
081101         2000/07/07 09:00    27.087         
081101         2000/07/07 09:15                   A
081101         2000/07/07 09:30                   A
081101         2000/07/07 09:45                   A
081101         2000/07/07 10:00    27.087         
081101         2000/07/07 10:15                   A
081101         2000/07/07 10:30                   A
081101         2000/07/07 10:45                   A
081101         2000/07/07 11:00    27.087         
081101         2000/07/07 11:15                   A
081101         2000/07/07 11:30                   A
081101         2000/07/07 11:45                   A
081101         2000/07/07 12:00    27.083         
081101         2000/07/07 12:15                   A
081101         2000/07/07 12:30                   A
081101         2000/07/07 12:45                   A
081101         2000/07/07 13:00    27.085         
081101         2000/07/07 13:15                   A
081101         2000/07/07 13:30                   A
081101         2000/07/07 13:45                   A
081101         2000/07/07 14:00    27.083         
081101         2000/07/07 14:15                   A
081101         2000/07/07 14:30                   A
081101         2000/07/07 14:45                   A
081101         2000/07/07 15:00    27.079         
081101         2000/07/07 15:15                   A
081101         2000/07/07 15:30                   A
081101         2000/07/07 15:45                   A
081101         2000/07/07 16:00    27.077         
081101         2000/07/07 16:15                   A
081101         2000/07/07 16:30                   A
081101         2000/07/07 16:45                   A
081101         2000/07/07 17:00    27.075         
081101         2000/07/07 17:15                   A
081101         2000/07/07 17:30                   A
081101         2000/07/07 17:45                   A
081101         2000/07/07 18:00    27.069         
081101         2000/07/07 18:15                   A
081101         2000/07/07 18:30                   A
081101         2000/07/07 18:45                   A
081101         2000/07/07 19:00    27.067         
081101         2000/07/07 19:15                   A
081101         2000/07/07 19:30                   A
081101         2000/07/07 19:45                   A
081101         2000/07/07 20:00    27.064         
081101         2000/07/07 20:15                   A
081101         2000/07/07 20:30                   A
081101         2000/07/07 20:45                   A
081101         2000/07/07 21:00    27.061         
081101         2000/07/07 21:15                   A
081101         2000/07/07 21:30                   A
081101         2000/07/07 21:45                   A
081101         2000/07/07 22:00    27.057         
081101         2000/07/07 22:15                   A
081101         2000/07/07 22:30                   A
081101         2000/07/07 22:45                   A
081101         2000/07/07 23:00    27.052         
081101         2000/07/07 23:15                   A
081101         2000/07/07 23:30                   A
081101         2000/07/07 23:45                   A
081101         2000/07/08 00:00    27.048         
081101         2000/07/08 00:15                   A
081101         2000/07/08 00:30                   A
081101         2000/07/08 00:45                   A
081101         2000/07/08 01:00    27.044         
081101         2000/07/08 01:15                   A
081101         2000/07/08 01:30                   A
081101         2000/07/08 01:45                   A
081101         2000/07/08 02:00    27.039         
081101         2000/07/08 02:15                   A
081101         2000/07/08 02:30                   A
081101         2000/07/08 02:45                   A
081101         2000/07/08 03:00    27.035         
081101         2000/07/08 03:15                   A
081101         2000/07/08 03:30                   A
081101         2000/07/08 03:45                   A
081101         2000/07/08 04:00    27.031         
081101         2000/07/08 04:15                   A
081101         2000/07/08 04:30                   A
081101         2000/07/08 04:45                   A
081101         2000/07/08 05:00    27.025         
081101         2000/07/08 05:15                   A
081101         2000/07/08 05:30                   A
081101         2000/07/08 05:45                   A
081101         2000/07/08 06:00    27.022         
081101         2000/07/08 06:15                   A
081101         2000/07/08 06:30                   A
081101         2000/07/08 06:45                   A
081101         2000/07/08 07:00    27.019         
081101         2000/07/08 07:15                   A
081101         2000/07/08 07:30                   A
081101         2000/07/08 07:45                   A
081101         2000/07/08 08:00    27.017         
081101         2000/07/08 08:15                   A
081101         2000/07/08 08:30                   A
081101         2000/07/08 08:45                   A
081101         2000/07/08 09:00    27.015         
081101         2000/07/08 09:15                   A
081101         2000/07/08 09:30                   A
081101         2000/07/08 09:45                   A
081101         2000/07/08 10:00    27.013         
081101         2000/07/08 10:15                   A
081101         2000/07/08 10:30                   A
081101         2000/07/08 10:45                   A
081101         2000/07/08 11:00    27.014         
081101         2000/07/08 11:15                   A
081101         2000/07/08 11:30                   A
081101         2000/07/08 11:45                   A
081101         2000/07/08 12:00    27.014         
081101         2000/07/08 12:15                   A
081101         2000/07/08 12:30                   A
081101         2000/07/08 12:45                   A
081101         2000/07/08 13:00    27.009         
081101         2000/07/08 13:15                   A
081101         2000/07/08 13:30                   A
081101         2000/07/08 13:45                   A
081101         2000/07/08 14:00    27.004         
081101         2000/07/08 14:15                   A
081101         2000/07/08 14:30                   A
081101         2000/07/08 14:45                   A
081101         2000/07/08 15:00    27.002         
081101         2000/07/08 15:15                   A
081101         2000/07/08 15:30                   A
081101         2000/07/08 15:45                   A
081101         2000/07/08 16:00    26.998         
081101         2000/07/08 16:15                   A
081101         2000/07/08 16:30                   A
081101         2000/07/08 16:45                   A
081101         2000/07/08 17:00    26.994         
081101         2000/07/08 17:15                   A
081101         2000/07/08 17:30                   A
081101         2000/07/08 17:45                   A
081101         2000/07/08 18:00    26.991         
081101         2000/07/08 18:15                   A
081101         2000/07/08 18:30                   A
081101         2000/07/08 18:45                   A
081101         2000/07/08 19:00    26.988         
081101         2000/07/08 19:15                   A
081101         2000/07/08 19:30                   A
081101         2000/07/08 19:45                   A
081101         2000/07/08 20:00    26.985         
081101         2000/07/08 20:15                   A
081101         2000/07/08 20:30                   A
081101         2000/07/08 20:45                   A
081101         2000/07/08 21:00    26.981         
081101         2000/07/08 21:15                   A
081101         2000/07/08 21:30                   A
081101         2000/07/08 21:45                   A
081101         2000/07/08 22:00    26.978         
081101         2000/07/08 22:15                   A
081101         2000/07/08 22:30                   A
081101         2000/07/08 22:45                   A
081101         2000/07/08 23:00    26.974         
081101         2000/07/08 23:15                   A
081101         2000/07/08 23:30                   A
081101         2000/07/08 23:45                   A
081101         2000/07/09 00:00    26.971         
081101         2000/07/09 00:15                   A
081101         2000/07/09 00:30                   A
081101         2000/07/09 00:45                   A
081101         2000/07/09 01:00    26.967         
081101         2000/07/09 01:15                   A
081101         2000/07/09 01:30                   A
081101         2000/07/09 01:45                   A
081101         2000/07/09 02:00    26.963         
081101         2000/07/09 02:15                   A
081101         2000/07/09 02:30                   A
081101         2000/07/09 02:45                   A
081101         2000/07/09 03:00    26.960         
081101         2000/07/09 03:15                   A
081101         2000/07/09 03:30                   A
081101         2000/07/09 03:45                   A
081101         2000/07/09 04:00    26.957         
081101         2000/07/09 04:15                   A
081101         2000/07/09 04:30                   A
081101         2000/07/09 04:45                   A
081101         2000/07/09 05:00    26.953         
081101         2000/07/09 05:15                   A
081101         2000/07/09 05:30                   A
081101         2000/07/09 05:45                   A
081101         2000/07/09 06:00    26.948         
081101         2000/07/09 06:15                   A
081101         2000/07/09 06:30                   A
081101         2000/07/09 06:45                   A
081101         2000/07/09 07:00    26.945         
081101         2000/07/09 07:15                   A
081101         2000/07/09 07:30                   A
081101         2000/07/09 07:45                   A
081101         2000/07/09 08:00    26.943         
081101         2000/07/09 08:15                   A
081101         2000/07/09 08:30                   A
081101         2000/07/09 08:45                   A
081101         2000/07/09 09:00    26.940         
081101         2000/07/09 09:15                   A
081101         2000/07/09 09:30                   A
081101         2000/07/09 09:45                   A
081101         2000/07/09 10:00    26.937         
081101         2000/07/09 10:15                   A
081101         2000/07/09 10:30                   A
081101         2000/07/09 10:45                   A
081101         2000/07/09 11:00    26.937         
081101         2000/07/09 11:15                   A
081101         2000/07/09 11:30                   A
081101         2000/07/09 11:45                   A
081101         2000/07/09 12:00    26.934         
081101         2000/07/09 12:15                   A
081101         2000/07/09 12:30                   A
081101         2000/07/09 12:45                   A
081101         2000/07/09 13:00    26.930         
081101         2000/07/09 13:15                   A
081101         2000/07/09 13:30                   A
081101         2000/07/09 13:45                   A
081101         2000/07/09 14:00    26.924         
081101         2000/07/09 14:15                   A
081101         2000/07/09 14:30                   A
081101         2000/07/09 14:45                   A
081101         2000/07/09 15:00    26.919         
081101         2000/07/09 15:15                   A
081101         2000/07/09 15:30                   A
081101         2000/07/09 15:45                   A
081101         2000/07/09 16:00    26.916         
081101         2000/07/09 16:15                   A
081101         2000/07/09 16:30                   A
081101         2000/07/09 16:45                   A
081101         2000/07/09 17:00    26.912         
081101         2000/07/09 17:15                   A
081101         2000/07/09 17:30                   A
081101         2000/07/09 17:45                   A
081101         2000/07/09 18:00    26.909         
081101         2000/07/09 18:15                   A
081101         2000/07/09 18:30                   A
081101         2000/07/09 18:45                   A
081101         2000/07/09 19:00    26.905         
081101         2000/07/09 19:15                   A
081101         2000/07/09 19:30                   A
081101         2000/07/09 19:45                   A
081101         2000/07/09 20:00    26.901         
081101         2000/07/09 20:15                   A
081101         2000/07/09 20:30                   A
081101         2000/07/09 20:45                   A
081101         2000/07/09 21:00    26.898         
081101         2000/07/09 21:15                   A
081101         2000/07/09 21:30                   A
081101         2000/07/09 21:45                   A
081101         2000/07/09 22:00    26.896         
081101         2000/07/09 22:15                   A
081101         2000/07/09 22:30                   A
081101         2000/07/09 22:45                   A
081101         2000/07/09 23:00    26.892         
081101         2000/07/09 23:15                   A
081101         2000/07/09 23:30                   A
081101         2000/07/09 23:45                   A
081101         2000/07/10 00:00    26.888         
081101         2000/07/10 00:15                   A
081101         2000/07/10 00:30                   A
081101         2000/07/10 00:45                   A
081101         2000/07/10 01:00    26.884         
081101         2000/07/10 01:15                   A
081101         2000/07/10 01:30                   A
081101         2000/07/10 01:45                   A
081101         2000/07/10 02:00    26.880         
081101         2000/07/10 02:15                   A
081101         2000/07/10 02:30                   A
081101         2000/07/10 02:45                   A
081101         2000/07/10 03:00    26.877         
081101         2000/07/10 03:15                   A
081101         2000/07/10 03:30                   A
081101         2000/07/10 03:45                   A
081101         2000/07/10 04:00    26.873         
081101         2000/07/10 04:15                   A
081101         2000/07/10 04:30                   A
081101         2000/07/10 04:45                   A
081101         2000/07/10 05:00    26.871         
081101         2000/07/10 05:15                   A
081101         2000/07/10 05:30                   A
081101         2000/07/10 05:45                   A
081101         2000/07/10 06:00    26.867         
081101         2000/07/10 06:15                   A
081101         2000/07/10 06:30                   A
081101         2000/07/10 06:45                   A
081101         2000/07/10 07:00    26.863         
081101         2000/07/10 07:15                   A
081101         2000/07/10 07:30                   A
081101         2000/07/10 07:45                   A
081101         2000/07/10 08:00    26.861         
081101         2000/07/10 08:15                   A
081101         2000/07/10 08:30                   A
081101         2000/07/10 08:45                   A
081101         2000/07/10 09:00    26.857         
081101         2000/07/10 09:15                   A
081101         2000/07/10 09:30                   A
081101         2000/07/10 09:45                   A
081101         2000/07/10 10:00    26.856         
081101         2000/07/10 10:15                   A
081101         2000/07/10 10:30                   A
081101         2000/07/10 10:45                   A
081101         2000/07/10 11:00    26.854         
081101         2000/07/10 11:15                   A
081101         2000/07/10 11:30                   A
081101         2000/07/10 11:45                   A
081101         2000/07/10 12:00    26.851         
081101         2000/07/10 12:15                   A
081101         2000/07/10 12:30                   A
081101         2000/07/10 12:45                   A
081101         2000/07/10 13:00    26.851         
081101         2000/07/10 13:15                   A
081101         2000/07/10 13:30                   A
081101         2000/07/10 13:45                   A
081101         2000/07/10 14:00    26.844         
081101         2000/07/10 14:15                   A
081101         2000/07/10 14:30                   A
081101         2000/07/10 14:45                   A
081101         2000/07/10 15:00    26.840         
081101         2000/07/10 15:15                   A
081101         2000/07/10 15:30                   A
081101         2000/07/10 15:45                   A
081101         2000/07/10 16:00    26.837         
081101         2000/07/10 16:15                   A
081101         2000/07/10 16:30                   A
081101         2000/07/10 16:45                   A
081101         2000/07/10 17:00    26.832         
081101         2000/07/10 17:15                   A
081101         2000/07/10 17:30                   A
081101         2000/07/10 17:45                   A
081101         2000/07/10 18:00    26.828         
081101         2000/07/10 18:15                   A
081101         2000/07/10 18:30                   A
081101         2000/07/10 18:45                   A
081101         2000/07/10 19:00    26.828         
081101         2000/07/10 19:15                   A
081101         2000/07/10 19:30                   A
081101         2000/07/10 19:45                   A
081101         2000/07/10 20:00    26.825         
081101         2000/07/10 20:15                   A
081101         2000/07/10 20:30                   A
081101         2000/07/10 20:45                   A
081101         2000/07/10 21:00    26.823         
081101         2000/07/10 21:15                   A
081101         2000/07/10 21:30                   A
081101         2000/07/10 21:45                   A
081101         2000/07/10 22:00    26.822         
081101         2000/07/10 22:15                   A
081101         2000/07/10 22:30                   A
081101         2000/07/10 22:45                   A
081101         2000/07/10 23:00    26.818         
081101         2000/07/10 23:15                   A
081101         2000/07/10 23:30                   A
081101         2000/07/10 23:45                   A
081101         2000/07/11 00:00    26.816         
081101         2000/07/11 00:15                   A
081101         2000/07/11 00:30                   A
081101         2000/07/11 00:45                   A
081101         2000/07/11 01:00    26.812         
081101         2000/07/11 01:15                   A
081101         2000/07/11 01:30                   A
081101         2000/07/11 01:45                   A
081101         2000/07/11 02:00    26.806         
081101         2000/07/11 02:15                   A
081101         2000/07/11 02:30                   A
081101         2000/07/11 02:45                   A
081101         2000/07/11 03:00    26.803         
081101         2000/07/11 03:15                   A
081101         2000/07/11 03:30                   A
081101         2000/07/11 03:45                   A
081101         2000/07/11 04:00    26.798         
081101         2000/07/11 04:15                   A
081101         2000/07/11 04:30                   A
081101         2000/07/11 04:45                   A
081101         2000/07/11 05:00    26.795         
081101         2000/07/11 05:15                   A
081101         2000/07/11 05:30                   A
081101         2000/07/11 05:45                   A
081101         2000/07/11 06:00    26.793         
081101         2000/07/11 06:15                   A
081101         2000/07/11 06:30                   A
081101         2000/07/11 06:45                   A
081101         2000/07/11 07:00    26.789         
081101         2000/07/11 07:15                   A
081101         2000/07/11 07:30                   A
081101         2000/07/11 07:45                   A
081101         2000/07/11 08:00    26.788         
081101         2000/07/11 08:15                   A
081101         2000/07/11 08:30                   A
081101         2000/07/11 08:45                   A
081101         2000/07/11 09:00    26.785         
081101         2000/07/11 09:15                   A
081101         2000/07/11 09:30                   A
081101         2000/07/11 09:45                   A
081101         2000/07/11 10:00    26.782         
081101         2000/07/11 10:15                   A
081101         2000/07/11 10:30                   A
081101         2000/07/11 10:45                   A
081101         2000/07/11 11:00    26.779         
081101         2000/07/11 11:15                   A
081101         2000/07/11 11:30                   A
081101         2000/07/11 11:45                   A
081101         2000/07/11 12:00    26.780         
081101         2000/07/11 12:15                   A
081101         2000/07/11 12:30                   A
081101         2000/07/11 12:45                   A
081101         2000/07/11 13:00    26.778         
081101         2000/07/11 13:15                   A
081101         2000/07/11 13:30                   A
081101         2000/07/11 13:45                   A
081101         2000/07/11 14:00    26.775         
081101         2000/07/11 14:15                   A
081101         2000/07/11 14:30                   A
081101         2000/07/11 14:45                   A
081101         2000/07/11 15:00    26.770         
081101         2000/07/11 15:15                   A
081101         2000/07/11 15:30                   A
081101         2000/07/11 15:45                   A
081101         2000/07/11 16:00    26.765         
081101         2000/07/11 16:15                   A
081101         2000/07/11 16:30                   A
081101         2000/07/11 16:45                   A
081101         2000/07/11 17:00    26.763         
081101         2000/07/11 17:15                   A
081101         2000/07/11 17:30                   A
081101         2000/07/11 17:45                   A
081101         2000/07/11 18:00    26.758         
081101         2000/07/11 18:15                   A
081101         2000/07/11 18:30                   A
081101         2000/07/11 18:45                   A
081101         2000/07/11 19:00    26.758         
081101         2000/07/11 19:15                   A
081101         2000/07/11 19:30                   A
081101         2000/07/11 19:45                   A
081101         2000/07/11 20:00    26.756         
081101         2000/07/11 20:15                   A
081101         2000/07/11 20:30                   A
081101         2000/07/11 20:45                   A
081101         2000/07/11 21:00    26.752         
081101         2000/07/11 21:15                   A
081101         2000/07/11 21:30                   A
081101         2000/07/11 21:45                   A
081101         2000/07/11 22:00    26.750         
081101         2000/07/11 22:15                   A
081101         2000/07/11 22:30                   A
081101         2000/07/11 22:45                   A
081101         2000/07/11 23:00    26.745         
081101         2000/07/11 23:15                   A
081101         2000/07/11 23:30                   A
081101         2000/07/11 23:45                   A
081101         2000/07/12 00:00    26.741         
081101         2000/07/12 00:15                   A
081101         2000/07/12 00:30                   A
081101         2000/07/12 00:45                   A
081101         2000/07/12 01:00    26.736         
081101         2000/07/12 01:15                   A
081101         2000/07/12 01:30                   A
081101         2000/07/12 01:45                   A
081101         2000/07/12 02:00    26.731         
081101         2000/07/12 02:15                   A
081101         2000/07/12 02:30                   A
081101         2000/07/12 02:45                   A
081101         2000/07/12 03:00    26.728         
081101         2000/07/12 03:15                   A
081101         2000/07/12 03:30                   A
081101         2000/07/12 03:45                   A
081101         2000/07/12 04:00    26.724         
081101         2000/07/12 04:15                   A
081101         2000/07/12 04:30                   A
081101         2000/07/12 04:45                   A
081101         2000/07/12 05:00    26.720         
081101         2000/07/12 05:15                   A
081101         2000/07/12 05:30                   A
081101         2000/07/12 05:45                   A
081101         2000/07/12 06:00    26.716         
081101         2000/07/12 06:15                   A
081101         2000/07/12 06:30                   A
081101         2000/07/12 06:45                   A
081101         2000/07/12 07:00    26.712         
081101         2000/07/12 07:15                   A
081101         2000/07/12 07:30                   A
081101         2000/07/12 07:45                   A
081101         2000/07/12 08:00    26.709         
081101         2000/07/12 08:15                   A
081101         2000/07/12 08:30                   A
081101         2000/07/12 08:45                   A
081101         2000/07/12 09:00    26.709         
081101         2000/07/12 09:15                   A
081101         2000/07/12 09:30                   A
081101         2000/07/12 09:45                   A
081101         2000/07/12 10:00    26.708         
081101         2000/07/12 10:15                   A
081101         2000/07/12 10:30                   A
081101         2000/07/12 10:45                   A
081101         2000/07/12 11:00    26.708         
081101         2000/07/12 11:15                   A
081101         2000/07/12 11:30                   A
081101         2000/07/12 11:45                   A
081101         2000/07/12 12:00    26.706         
081101         2000/07/12 12:15                   A
081101         2000/07/12 12:30                   A
081101         2000/07/12 12:45                   A
081101         2000/07/12 13:00    26.703         
081101         2000/07/12 13:15                   A
081101         2000/07/12 13:30                   A
081101         2000/07/12 13:45                   A
081101         2000/07/12 14:00    26.700         
081101         2000/07/12 14:15                   A
081101         2000/07/12 14:30                   A
081101         2000/07/12 14:45                   A
081101         2000/07/12 15:00    26.697         
081101         2000/07/12 15:15                   A
081101         2000/07/12 15:30                   A
081101         2000/07/12 15:45                   A
081101         2000/07/12 16:00    26.694         
081101         2000/07/12 16:15                   A
081101         2000/07/12 16:30                   A
081101         2000/07/12 16:45                   A
081101         2000/07/12 17:00    26.691         
081101         2000/07/12 17:15                   A
081101         2000/07/12 17:30                   A
081101         2000/07/12 17:45                   A
081101         2000/07/12 18:00    26.688         
081101         2000/07/12 18:15                   A
081101         2000/07/12 18:30                   A
081101         2000/07/12 18:45                   A
081101         2000/07/12 19:00    26.687         
081101         2000/07/12 19:15                   A
081101         2000/07/12 19:30                   A
081101         2000/07/12 19:45                   A
081101         2000/07/12 20:00    26.684         
081101         2000/07/12 20:15                   A
081101         2000/07/12 20:30                   A
081101         2000/07/12 20:45                   A
081101         2000/07/12 21:00    26.681         
081101         2000/07/12 21:15                   A
081101         2000/07/12 21:30                   A
081101         2000/07/12 21:45                   A
081101         2000/07/12 22:00    26.679         
081101         2000/07/12 22:15                   A
081101         2000/07/12 22:30                   A
081101         2000/07/12 22:45                   A
081101         2000/07/12 23:00    26.677         
081101         2000/07/12 23:15                   A
081101         2000/07/12 23:30                   A
081101         2000/07/12 23:45                   A
081101         2000/07/13 00:00    26.673         
081101         2000/07/13 00:15                   A
081101         2000/07/13 00:30                   A
081101         2000/07/13 00:45                   A
081101         2000/07/13 01:00    26.670         
081101         2000/07/13 01:15                   A
081101         2000/07/13 01:30                   A
081101         2000/07/13 01:45                   A
081101         2000/07/13 02:00    26.666         
081101         2000/07/13 02:15                   A
081101         2000/07/13 02:30                   A
081101         2000/07/13 02:45                   A
081101         2000/07/13 03:00    26.662         
081101         2000/07/13 03:15                   A
081101         2000/07/13 03:30                   A
081101         2000/07/13 03:45                   A
081101         2000/07/13 04:00    26.658         
081101         2000/07/13 04:15                   A
081101         2000/07/13 04:30                   A
081101         2000/07/13 04:45                   A
081101         2000/07/13 05:00    26.654         
081101         2000/07/13 05:15                   A
081101         2000/07/13 05:30                   A
081101         2000/07/13 05:45                   A
081101         2000/07/13 06:00    26.651         
081101         2000/07/13 06:15                   A
081101         2000/07/13 06:30                   A
081101         2000/07/13 06:45                   A
081101         2000/07/13 07:00    26.647         
081101         2000/07/13 07:15                   A
081101         2000/07/13 07:30                   A
081101         2000/07/13 07:45                   A
081101         2000/07/13 08:00    26.646         
081101         2000/07/13 08:15                   A
081101         2000/07/13 08:30                   A
081101         2000/07/13 08:45                   A
081101         2000/07/13 09:00    26.644         
081101         2000/07/13 09:15                   A
081101         2000/07/13 09:30                   A
081101         2000/07/13 09:45                   A
081101         2000/07/13 10:00    26.644         
081101         2000/07/13 10:15                   A
081101         2000/07/13 10:30                   A
081101         2000/07/13 10:45                   A
081101         2000/07/13 11:00    26.641         
081101         2000/07/13 11:15                   A
081101         2000/07/13 11:30                   A
081101         2000/07/13 11:45                   A
081101         2000/07/13 12:00    26.636         
081101         2000/07/13 12:15                   A
081101         2000/07/13 12:30                   A
081101         2000/07/13 12:45                   A
081101         2000/07/13 13:00    26.633         
081101         2000/07/13 13:15                   A
081101         2000/07/13 13:30                   A
081101         2000/07/13 13:45                   A
081101         2000/07/13 14:00    26.631         
081101         2000/07/13 14:15                   A
081101         2000/07/13 14:30                   A
081101         2000/07/13 14:45                   A
081101         2000/07/13 15:00    26.627         
081101         2000/07/13 15:15                   A
081101         2000/07/13 15:30                   A
081101         2000/07/13 15:45                   A
081101         2000/07/13 16:00    26.621         
081101         2000/07/13 16:15                   A
081101         2000/07/13 16:30                   A
081101         2000/07/13 16:45                   A
081101         2000/07/13 17:00    26.626         
081101         2000/07/13 17:15                   A
081101         2000/07/13 17:30                   A
081101         2000/07/13 17:45                   A
081101         2000/07/13 18:00    26.622         
081101         2000/07/13 18:15                   A
081101         2000/07/13 18:30                   A
081101         2000/07/13 18:45                   A
081101         2000/07/13 19:00    26.624         
081101         2000/07/13 19:15                   A
081101         2000/07/13 19:30                   A
081101         2000/07/13 19:45                   A
081101         2000/07/13 20:00    26.621         
081101         2000/07/13 20:15                   A
081101         2000/07/13 20:30                   A
081101         2000/07/13 20:45                   A
081101         2000/07/13 21:00    26.620         
081101         2000/07/13 21:15                   A
081101         2000/07/13 21:30                   A
081101         2000/07/13 21:45                   A
081101         2000/07/13 22:00    26.618         
081101         2000/07/13 22:15                   A
081101         2000/07/13 22:30                   A
081101         2000/07/13 22:45                   A
081101         2000/07/13 23:00    26.616         
081101         2000/07/13 23:15                   A
081101         2000/07/13 23:30                   A
081101         2000/07/13 23:45                   A
081101         2000/07/14 00:00    26.612         
081101         2000/07/14 00:15                   A
081101         2000/07/14 00:30                   A
081101         2000/07/14 00:45                   A
081101         2000/07/14 01:00    26.610         
081101         2000/07/14 01:15                   A
081101         2000/07/14 01:30                   A
081101         2000/07/14 01:45                   A
081101         2000/07/14 02:00    26.606         
081101         2000/07/14 02:15                   A
081101         2000/07/14 02:30                   A
081101         2000/07/14 02:45                   A
081101         2000/07/14 03:00    26.603         
081101         2000/07/14 03:15                   A
081101         2000/07/14 03:30                   A
081101         2000/07/14 03:45                   A
081101         2000/07/14 04:00    26.599         
081101         2000/07/14 04:15                   A
081101         2000/07/14 04:30                   A
081101         2000/07/14 04:45                   A
081101         2000/07/14 05:00    26.595         
081101         2000/07/14 05:15                   A
081101         2000/07/14 05:30                   A
081101         2000/07/14 05:45                   A
081101         2000/07/14 06:00    26.593         
081101         2000/07/14 06:15                   A
081101         2000/07/14 06:30                   A
081101         2000/07/14 06:45                   A
081101         2000/07/14 07:00    26.590         
081101         2000/07/14 07:15                   A
081101         2000/07/14 07:30                   A
081101         2000/07/14 07:45                   A
081101         2000/07/14 08:00    26.588         
081101         2000/07/14 08:15                   A
081101         2000/07/14 08:30                   A
081101         2000/07/14 08:45                   A
081101         2000/07/14 09:00    26.586         
081101         2000/07/14 09:15                   A
081101         2000/07/14 09:30                   A
081101         2000/07/14 09:45                   A
081101         2000/07/14 10:00    26.587         
081101         2000/07/14 10:15                   A
081101         2000/07/14 10:30                   A
081101         2000/07/14 10:45                   A
081101         2000/07/14 11:00    26.584         
081101         2000/07/14 11:15                   A
081101         2000/07/14 11:30                   A
081101         2000/07/14 11:45                   A
081101         2000/07/14 12:00    26.581         
081101         2000/07/14 12:15                   A
081101         2000/07/14 12:30                   A
081101         2000/07/14 12:45                   A
081101         2000/07/14 13:00    26.579         
081101         2000/07/14 13:15                   A
081101         2000/07/14 13:30                   A
081101         2000/07/14 13:45                   A
081101         2000/07/14 14:00    26.575         
081101         2000/07/14 14:15                   A
081101         2000/07/14 14:30                   A
081101         2000/07/14 14:45                   A
081101         2000/07/14 15:00    26.573         
081101         2000/07/14 15:15                   A
081101         2000/07/14 15:30                   A
081101         2000/07/14 15:45                   A
081101         2000/07/14 16:00    26.569         
081101         2000/07/14 16:15                   A
081101         2000/07/14 16:30                   A
081101         2000/07/14 16:45                   A
081101         2000/07/14 17:00    26.572         
081101         2000/07/14 17:15                   A
081101         2000/07/14 17:30                   A
081101         2000/07/14 17:45                   A
081101         2000/07/14 18:00    26.566         
081101         2000/07/14 18:15                   A
081101         2000/07/14 18:30                   A
081101         2000/07/14 18:45                   A
081101         2000/07/14 19:00    26.564         
081101         2000/07/14 19:15                   A
081101         2000/07/14 19:30                   A
081101         2000/07/14 19:45                   A
081101         2000/07/14 20:00    26.565         
081101         2000/07/14 20:15                   A
081101         2000/07/14 20:30                   A
081101         2000/07/14 20:45                   A
081101         2000/07/14 21:00    26.563         
081101         2000/07/14 21:15                   A
081101         2000/07/14 21:30                   A
081101         2000/07/14 21:45                   A
081101         2000/07/14 22:00    26.560         
081101         2000/07/14 22:15                   A
081101         2000/07/14 22:30                   A
081101         2000/07/14 22:45                   A
081101         2000/07/14 23:00    26.557         
081101         2000/07/14 23:15                   A
081101         2000/07/14 23:30                   A
081101         2000/07/14 23:45                   A
081101         2000/07/15 00:00                   A
081101         2000/07/15 00:15                   A
081101         2000/07/15 00:30                   A
081101         2000/07/15 00:45                   A
081101         2000/07/15 01:00                   A
081101         2000/07/15 01:15                   A
081101         2000/07/15 01:30                   A
081101         2000/07/15 01:45                   A
081101         2000/07/15 02:00                   A
081101         2000/07/15 02:15                   A
081101         2000/07/15 02:30                   A
081101         2000/07/15 02:45                   A
081101         2000/07/15 03:00                   A
081101         2000/07/15 03:15                   A
081101         2000/07/15 03:30                   A
081101         2000/07/15 03:45                   A
081101         2000/07/15 04:00                   A
081101         2000/07/15 04:15                   A
081101         2000/07/15 04:30                   A
081101         2000/07/15 04:45                   A
081101         2000/07/15 05:00                   A
081101         2000/07/15 05:15                   A
081101         2000/07/15 05:30                   A
081101         2000/07/15 05:45                   A
081101         2000/07/15 06:00                   A
081101         2000/07/15 06:15                   A
081101         2000/07/15 06:30                   A
081101         2000/07/15 06:45                   A
081101         2000/07/15 07:00                   A
081101         2000/07/15 07:15                   A
081101         2000/07/15 07:30                   A
081101         2000/07/15 07:45                   A
081101         2000/07/15 08:00                   A
081101         2000/07/15 08:15                   A
081101         2000/07/15 08:30                   A
081101         2000/07/15 08:45                   A
081101         2000/07/15 09:00                   A
081101         2000/07/15 09:15                   A
081101         2000/07/15 09:30                   A
081101         2000/07/15 09:45                   A
081101         2000/07/15 10:00                   A
081101         2000/07/15 10:15                   A
081101         2000/07/15 10:30                   A
081101         2000/07/15 10:45                   A
081101         2000/07/15 11:00                   A
081101         2000/07/15 11:15                   A
081101         2000/07/15 11:30                   A
081101         2000/07/15 11:45                   A
081101         2000/07/15 12:00                   A
081101         2000/07/15 12:15                   A
081101         2000/07/15 12:30                   A
081101         2000/07/15 12:45                   A
081101         2000/07/15 13:00                   A
081101         2000/07/15 13:15                   A
081101         2000/07/15 13:30                   A
081101         2000/07/15 13:45                   A
081101         2000/07/15 14:00                   A
081101         2000/07/15 14:15                   A
081101         2000/07/15 14:30                   A
081101         2000/07/15 14:45                   A
081101         2000/07/15 15:00                   A
081101         2000/07/15 15:15                   A
081101         2000/07/15 15:30                   A
081101         2000/07/15 15:45                   A
081101         2000/07/15 16:00                   A
081101         2000/07/15 16:15                   A
081101         2000/07/15 16:30                   A
081101         2000/07/15 16:45                   A
081101         2000/07/15 17:00                   A
081101         2000/07/15 17:15                   A
081101         2000/07/15 17:30                   A
081101         2000/07/15 17:45                   A
081101         2000/07/15 18:00                   A
081101         2000/07/15 18:15                   A
081101         2000/07/15 18:30                   A
081101         2000/07/15 18:45                   A
081101         2000/07/15 19:00                   A
081101         2000/07/15 19:15                   A
081101         2000/07/15 19:30                   A
081101         2000/07/15 19:45                   A
081101         2000/07/15 20:00                   A
081101         2000/07/15 20:15                   A
081101         2000/07/15 20:30                   A
081101         2000/07/15 20:45                   A
081101         2000/07/15 21:00                   A
081101         2000/07/15 21:15                   A
081101         2000/07/15 21:30                   A
081101         2000/07/15 21:45                   A
081101         2000/07/15 22:00                   A
081101         2000/07/15 22:15                   A
081101         2000/07/15 22:30                   A
081101         2000/07/15 22:45                   A
081101         2000/07/15 23:00                   A
081101         2000/07/15 23:15                   A
081101         2000/07/15 23:30                   A
081101         2000/07/15 23:45                   A
081101         2000/07/16 00:00    26.505         
081101         2000/07/16 00:15                   A
081101         2000/07/16 00:30                   A
081101         2000/07/16 00:45                   A
081101         2000/07/16 01:00    26.503         
081101         2000/07/16 01:15                   A
081101         2000/07/16 01:30                   A
081101         2000/07/16 01:45                   A
081101         2000/07/16 02:00    26.502         
081101         2000/07/16 02:15                   A
081101         2000/07/16 02:30                   A
081101         2000/07/16 02:45                   A
081101         2000/07/16 03:00    26.501         
081101         2000/07/16 03:15                   A
081101         2000/07/16 03:30                   A
081101         2000/07/16 03:45                   A
081101         2000/07/16 04:00    26.497         
081101         2000/07/16 04:15                   A
081101         2000/07/16 04:30                   A
081101         2000/07/16 04:45                   A
081101         2000/07/16 05:00    26.494         
081101         2000/07/16 05:15                   A
081101         2000/07/16 05:30                   A
081101         2000/07/16 05:45                   A
081101         2000/07/16 06:00    26.492         
081101         2000/07/16 06:15                   A
081101         2000/07/16 06:30                   A
081101         2000/07/16 06:45                   A
081101         2000/07/16 07:00    26.491         
081101         2000/07/16 07:15                   A
081101         2000/07/16 07:30                   A
081101         2000/07/16 07:45                   A
081101         2000/07/16 08:00    26.490         
081101         2000/07/16 08:15                   A
081101         2000/07/16 08:30                   A
081101         2000/07/16 08:45                   A
081101         2000/07/16 09:00    26.490         
081101         2000/07/16 09:15                   A
081101         2000/07/16 09:30                   A
081101         2000/07/16 09:45                   A
081101         2000/07/16 10:00    26.488         
081101         2000/07/16 10:15                   A
081101         2000/07/16 10:30                   A
081101         2000/07/16 10:45                   A
081101         2000/07/16 11:00    26.486         
081101         2000/07/16 11:15                   A
081101         2000/07/16 11:30                   A
081101         2000/07/16 11:45                   A
081101         2000/07/16 12:00    26.485         
081101         2000/07/16 12:15                   A
081101         2000/07/16 12:30                   A
081101         2000/07/16 12:45                   A
081101         2000/07/16 13:00    26.478         
081101         2000/07/16 13:15                   A
081101         2000/07/16 13:30                   A
081101         2000/07/16 13:45                   A
081101         2000/07/16 14:00    26.475         
081101         2000/07/16 14:15                   A
081101         2000/07/16 14:30                   A
081101         2000/07/16 14:45                   A
081101         2000/07/16 15:00    26.475         
081101         2000/07/16 15:15                   A
081101         2000/07/16 15:30                   A
081101         2000/07/16 15:45                   A
081101         2000/07/16 16:00    26.476         
081101         2000/07/16 16:15                   A
081101         2000/07/16 16:30                   A
081101         2000/07/16 16:45                   A
081101         2000/07/16 17:00    26.467         
081101         2000/07/16 17:15                   A
081101         2000/07/16 17:30                   A
081101         2000/07/16 17:45                   A
081101         2000/07/16 18:00    26.468         
081101         2000/07/16 18:15                   A
081101         2000/07/16 18:30                   A
081101         2000/07/16 18:45                   A
081101         2000/07/16 19:00    26.462         
081101         2000/07/16 19:15                   A
081101         2000/07/16 19:30                   A
081101         2000/07/16 19:45                   A
081101         2000/07/16 20:00    26.461         
081101         2000/07/16 20:15                   A
081101         2000/07/16 20:30                   A
081101         2000/07/16 20:45                   A
081101         2000/07/16 21:00    26.459         
081101         2000/07/16 21:15                   A
081101         2000/07/16 21:30                   A
081101         2000/07/16 21:45                   A
081101         2000/07/16 22:00    26.457         
081101         2000/07/16 22:15                   A
081101         2000/07/16 22:30                   A
081101         2000/07/16 22:45                   A
081101         2000/07/16 23:00    26.456         
081101         2000/07/16 23:15                   A
081101         2000/07/16 23:30                   A
081101         2000/07/16 23:45                   A
081101         2000/07/17 00:00    26.454         
081101         2000/07/17 00:15                   A
081101         2000/07/17 00:30                   A
081101         2000/07/17 00:45                   A
081101         2000/07/17 01:00    26.454         
081101         2000/07/17 01:15                   A
081101         2000/07/17 01:30                   A
081101         2000/07/17 01:45                   A
081101         2000/07/17 02:00    26.453         
081101         2000/07/17 02:15                   A
081101         2000/07/17 02:30                   A
081101         2000/07/17 02:45                   A
081101         2000/07/17 03:00    26.449         
081101         2000/07/17 03:15                   A
081101         2000/07/17 03:30                   A
081101         2000/07/17 03:45                   A
081101         2000/07/17 04:00    26.448         
081101         2000/07/17 04:15                   A
081101         2000/07/17 04:30                   A
081101         2000/07/17 04:45                   A
081101         2000/07/17 05:00    26.447         
081101         2000/07/17 05:15                   A
081101         2000/07/17 05:30                   A
081101         2000/07/17 05:45                   A
081101         2000/07/17 06:00    26.446         
081101         2000/07/17 06:15                   A
081101         2000/07/17 06:30                   A
081101         2000/07/17 06:45                   A
081101         2000/07/17 07:00    26.445         
081101         2000/07/17 07:15                   A
081101         2000/07/17 07:30                   A
081101         2000/07/17 07:45                   A
081101         2000/07/17 08:00    26.443         
081101         2000/07/17 08:15                   A
081101         2000/07/17 08:30                   A
081101         2000/07/17 08:45                   A
081101         2000/07/17 09:00    26.445         
081101         2000/07/17 09:15                   A
081101         2000/07/17 09:30                   A
081101         2000/07/17 09:45                   A
081101         2000/07/17 10:00    26.448         
081101         2000/07/17 10:15                   A
081101         2000/07/17 10:30                   A
081101         2000/07/17 10:45                   A
081101         2000/07/17 11:00    26.445         
081101         2000/07/17 11:15                   A
081101         2000/07/17 11:30                   A
081101         2000/07/17 11:45                   A
081101         2000/07/17 12:00    26.442         
081101         2000/07/17 12:15                   A
081101         2000/07/17 12:30                   A
081101         2000/07/17 12:45                   A
081101         2000/07/17 13:00    26.439         
081101         2000/07/17 13:15                   A
081101         2000/07/17 13:30                   A
081101         2000/07/17 13:45                   A
081101         2000/07/17 14:00    26.437         
081101         2000/07/17 14:15                   A
081101         2000/07/17 14:30                   A
081101         2000/07/17 14:45                   A
081101         2000/07/17 15:00    26.435         
081101         2000/07/17 15:15                   A
081101         2000/07/17 15:30                   A
081101         2000/07/17 15:45                   A
081101         2000/07/17 16:00    26.435         
081101         2000/07/17 16:15                   A
081101         2000/07/17 16:30                   A
081101         2000/07/17 16:45                   A
081101         2000/07/17 17:00    26.421         
081101         2000/07/17 17:15                   A
081101         2000/07/17 17:30                   A
081101         2000/07/17 17:45                   A
081101         2000/07/17 18:00    26.436         
081101         2000/07/17 18:15                   A
081101         2000/07/17 18:30                   A
081101         2000/07/17 18:45                   A
081101         2000/07/17 19:00    26.437         
081101         2000/07/17 19:15                   A
081101         2000/07/17 19:30                   A
081101         2000/07/17 19:45                   A
081101         2000/07/17 20:00    26.435         
081101         2000/07/17 20:15                   A
081101         2000/07/17 20:30                   A
081101         2000/07/17 20:45                   A
081101         2000/07/17 21:00    26.432         
081101         2000/07/17 21:15                   A
081101         2000/07/17 21:30                   A
081101         2000/07/17 21:45                   A
081101         2000/07/17 22:00    26.430         
081101         2000/07/17 22:15                   A
081101         2000/07/17 22:30                   A
081101         2000/07/17 22:45                   A
081101         2000/07/17 23:00    26.428         
081101         2000/07/17 23:15                   A
081101         2000/07/17 23:30                   A
081101         2000/07/17 23:45                   A
081101         2000/07/18 00:00    26.422         
081101         2000/07/18 00:15                   A
081101         2000/07/18 00:30                   A
081101         2000/07/18 00:45                   A
081101         2000/07/18 01:00    26.423         
081101         2000/07/18 01:15                   A
081101         2000/07/18 01:30                   A
081101         2000/07/18 01:45                   A
081101         2000/07/18 02:00    26.422         
081101         2000/07/18 02:15                   A
081101         2000/07/18 02:30                   A
081101         2000/07/18 02:45                   A
081101         2000/07/18 03:00    26.419         
081101         2000/07/18 03:15                   A
081101         2000/07/18 03:30                   A
081101         2000/07/18 03:45                   A
081101         2000/07/18 04:00    26.416         
081101         2000/07/18 04:15                   A
081101         2000/07/18 04:30                   A
081101         2000/07/18 04:45                   A
081101         2000/07/18 05:00    26.415         
081101         2000/07/18 05:15                   A
081101         2000/07/18 05:30                   A
081101         2000/07/18 05:45                   A
081101         2000/07/18 06:00    26.413         
081101         2000/07/18 06:15                   A
081101         2000/07/18 06:30                   A
081101         2000/07/18 06:45                   A
081101         2000/07/18 07:00    26.410         
081101         2000/07/18 07:15                   A
081101         2000/07/18 07:30                   A
081101         2000/07/18 07:45                   A
081101         2000/07/18 08:00    26.409         
081101         2000/07/18 08:15                   A
081101         2000/07/18 08:30                   A
081101         2000/07/18 08:45                   A
081101         2000/07/18 09:00    26.408         
081101         2000/07/18 09:15                   A
081101         2000/07/18 09:30                   A
081101         2000/07/18 09:45                   A
081101         2000/07/18 10:00    26.408         
081101         2000/07/18 10:15                   A
081101         2000/07/18 10:30                   A
081101         2000/07/18 10:45                   A
081101         2000/07/18 11:00    26.407         
081101         2000/07/18 11:15                   A
081101         2000/07/18 11:30                   A
081101         2000/07/18 11:45                   A
081101         2000/07/18 12:00    26.407         
081101         2000/07/18 12:15                   A
081101         2000/07/18 12:30                   A
081101         2000/07/18 12:45                   A
081101         2000/07/18 13:00    26.405         
081101         2000/07/18 13:15                   A
081101         2000/07/18 13:30                   A
081101         2000/07/18 13:45                   A
081101         2000/07/18 14:00    26.406         
081101         2000/07/18 14:15                   A
081101         2000/07/18 14:30                   A
081101         2000/07/18 14:45                   A
081101         2000/07/18 15:00    26.406         
081101         2000/07/18 15:15                   A
081101         2000/07/18 15:30                   A
081101         2000/07/18 15:45                   A
081101         2000/07/18 16:00    26.404         
081101         2000/07/18 16:15                   A
081101         2000/07/18 16:30                   A
081101         2000/07/18 16:45                   A
081101         2000/07/18 17:00    26.406         
081101         2000/07/18 17:15                   A
081101         2000/07/18 17:30                   A
081101         2000/07/18 17:45                   A
081101         2000/07/18 18:00    26.404         
081101         2000/07/18 18:15                   A
081101         2000/07/18 18:30                   A
081101         2000/07/18 18:45                   A
081101         2000/07/18 19:00    26.404         
081101         2000/07/18 19:15                   A
081101         2000/07/18 19:30                   A
081101         2000/07/18 19:45                   A
081101         2000/07/18 20:00    26.403         
081101         2000/07/18 20:15                   A
081101         2000/07/18 20:30                   A
081101         2000/07/18 20:45                   A
081101         2000/07/18 21:00    26.403         
081101         2000/07/18 21:15                   A
081101         2000/07/18 21:30                   A
081101         2000/07/18 21:45                   A
081101         2000/07/18 22:00    26.401         
081101         2000/07/18 22:15                   A
081101         2000/07/18 22:30                   A
081101         2000/07/18 22:45                   A
081101         2000/07/18 23:00    26.399         
081101         2000/07/18 23:15                   A
081101         2000/07/18 23:30                   A
081101         2000/07/18 23:45                   A
081101         2000/07/19 00:00    26.398         
081101         2000/07/19 00:15                   A
081101         2000/07/19 00:30                   A
081101         2000/07/19 00:45                   A
081101         2000/07/19 01:00    26.398         
081101         2000/07/19 01:15                   A
081101         2000/07/19 01:30                   A
081101         2000/07/19 01:45                   A
081101         2000/07/19 02:00    26.398         
081101         2000/07/19 02:15                   A
081101         2000/07/19 02:30                   A
081101         2000/07/19 02:45                   A
081101         2000/07/19 03:00    26.399         
081101         2000/07/19 03:15                   A
081101         2000/07/19 03:30                   A
081101         2000/07/19 03:45                   A
081101         2000/07/19 04:00    26.398         
081101         2000/07/19 04:15                   A
081101         2000/07/19 04:30                   A
081101         2000/07/19 04:45                   A
081101         2000/07/19 05:00    26.397         
081101         2000/07/19 05:15                   A
081101         2000/07/19 05:30                   A
081101         2000/07/19 05:45                   A
081101         2000/07/19 06:00    26.396         
081101         2000/07/19 06:15                   A
081101         2000/07/19 06:30                   A
081101         2000/07/19 06:45                   A
081101         2000/07/19 07:00    26.394         
081101         2000/07/19 07:15                   A
081101         2000/07/19 07:30                   A
081101         2000/07/19 07:45                   A
081101         2000/07/19 08:00    26.397         
081101         2000/07/19 08:15                   A
081101         2000/07/19 08:30                   A
081101         2000/07/19 08:45                   A
081101         2000/07/19 09:00    26.393         
081101         2000/07/19 09:15                   A
081101         2000/07/19 09:30                   A
081101         2000/07/19 09:45                   A
081101         2000/07/19 10:00    26.395         
081101         2000/07/19 10:15                   A
081101         2000/07/19 10:30                   A
081101         2000/07/19 10:45                   A
081101         2000/07/19 11:00    26.394         
081101         2000/07/19 11:15                   A
081101         2000/07/19 11:30                   A
081101         2000/07/19 11:45                   A
081101         2000/07/19 12:00    26.395         
081101         2000/07/19 12:15                   A
081101         2000/07/19 12:30                   A
081101         2000/07/19 12:45                   A
081101         2000/07/19 13:00    26.399         
081101         2000/07/19 13:15                   A
081101         2000/07/19 13:30                   A
081101         2000/07/19 13:45                   A
081101         2000/07/19 14:00    26.399         
081101         2000/07/19 14:15                   A
081101         2000/07/19 14:30                   A
081101         2000/07/19 14:45                   A
081101         2000/07/19 15:00    26.397         
081101         2000/07/19 15:15                   A
081101         2000/07/19 15:30                   A
081101         2000/07/19 15:45                   A
081101         2000/07/19 16:00    26.405         
081101         2000/07/19 16:15                   A
081101         2000/07/19 16:30                   A
081101         2000/07/19 16:45                   A
081101         2000/07/19 17:00    26.400         
081101         2000/07/19 17:15                   A
081101         2000/07/19 17:30                   A
081101         2000/07/19 17:45                   A
081101         2000/07/19 18:00    26.397         
081101         2000/07/19 18:15                   A
081101         2000/07/19 18:30                   A
081101         2000/07/19 18:45                   A
081101         2000/07/19 19:00    26.403         
081101         2000/07/19 19:15                   A
081101         2000/07/19 19:30                   A
081101         2000/07/19 19:45                   A
081101         2000/07/19 20:00    26.404         
081101         2000/07/19 20:15                   A
081101         2000/07/19 20:30                   A
081101         2000/07/19 20:45                   A
081101         2000/07/19 21:00    26.403         
081101         2000/07/19 21:15                   A
081101         2000/07/19 21:30                   A
081101         2000/07/19 21:45                   A
081101         2000/07/19 22:00    26.402         
081101         2000/07/19 22:15                   A
081101         2000/07/19 22:30                   A
081101         2000/07/19 22:45                   A
081101         2000/07/19 23:00    26.403         
081101         2000/07/19 23:15                   A
081101         2000/07/19 23:30                   A
081101         2000/07/19 23:45                   A
081101         2000/07/20 00:00    26.401         
081101         2000/07/20 00:15                   A
081101         2000/07/20 00:30                   A
081101         2000/07/20 00:45                   A
081101         2000/07/20 01:00    26.402         
081101         2000/07/20 01:15                   A
081101         2000/07/20 01:30                   A
081101         2000/07/20 01:45                   A
081101         2000/07/20 02:00    26.402         
081101         2000/07/20 02:15                   A
081101         2000/07/20 02:30                   A
081101         2000/07/20 02:45                   A
081101         2000/07/20 03:00    26.402         
081101         2000/07/20 03:15                   A
081101         2000/07/20 03:30                   A
081101         2000/07/20 03:45                   A
081101         2000/07/20 04:00    26.402         
081101         2000/07/20 04:15                   A
081101         2000/07/20 04:30                   A
081101         2000/07/20 04:45                   A
081101         2000/07/20 05:00    26.402         
081101         2000/07/20 05:15                   A
081101         2000/07/20 05:30                   A
081101         2000/07/20 05:45                   A
081101         2000/07/20 06:00    26.400         
081101         2000/07/20 06:15                   A
081101         2000/07/20 06:30                   A
081101         2000/07/20 06:45                   A
081101         2000/07/20 07:00    26.400         
081101         2000/07/20 07:15                   A
081101         2000/07/20 07:30                   A
081101         2000/07/20 07:45                   A
081101         2000/07/20 08:00    26.400         
081101         2000/07/20 08:15                   A
081101         2000/07/20 08:30                   A
081101         2000/07/20 08:45                   A
081101         2000/07/20 09:00    26.399         
081101         2000/07/20 09:15                   A
081101         2000/07/20 09:30                   A
081101         2000/07/20 09:45                   A
081101         2000/07/20 10:00    26.399         
081101         2000/07/20 10:15                   A
081101         2000/07/20 10:30                   A
081101         2000/07/20 10:45                   A
081101         2000/07/20 11:00    26.399         
081101         2000/07/20 11:15                   A
081101         2000/07/20 11:30                   A
081101         2000/07/20 11:45                   A
081101         2000/07/20 12:00    26.400         
081101         2000/07/20 12:15                   A
081101         2000/07/20 12:30                   A
081101         2000/07/20 12:45                   A
081101         2000/07/20 13:00    26.403         
081101         2000/07/20 13:15                   A
081101         2000/07/20 13:30                   A
081101         2000/07/20 13:45                   A
081101         2000/07/20 14:00    26.401         
081101         2000/07/20 14:15                   A
081101         2000/07/20 14:30                   A
081101         2000/07/20 14:45                   A
081101         2000/07/20 15:00    26.399         
081101         2000/07/20 15:15                   A
081101         2000/07/20 15:30                   A
081101         2000/07/20 15:45                   A
081101         2000/07/20 16:00    26.401         
081101         2000/07/20 16:15                   A
081101         2000/07/20 16:30                   A
081101         2000/07/20 16:45                   A
081101         2000/07/20 17:00    26.401         
081101         2000/07/20 17:15                   A
081101         2000/07/20 17:30                   A
081101         2000/07/20 17:45                   A
081101         2000/07/20 18:00    26.399         
081101         2000/07/20 18:15                   A
081101         2000/07/20 18:30                   A
081101         2000/07/20 18:45                   A
081101         2000/07/20 19:00    26.400         
081101         2000/07/20 19:15                   A
081101         2000/07/20 19:30                   A
081101         2000/07/20 19:45                   A
081101         2000/07/20 20:00    26.398         
081101         2000/07/20 20:15                   A
081101         2000/07/20 20:30                   A
081101         2000/07/20 20:45                   A
081101         2000/07/20 21:00    26.397         
081101         2000/07/20 21:15                   A
081101         2000/07/20 21:30                   A
081101         2000/07/20 21:45                   A
081101         2000/07/20 22:00    26.396         
081101         2000/07/20 22:15                   A
081101         2000/07/20 22:30                   A
081101         2000/07/20 22:45                   A
081101         2000/07/20 23:00    26.394         
081101         2000/07/20 23:15                   A
081101         2000/07/20 23:30                   A
081101         2000/07/20 23:45                   A
081101         2000/07/21 00:00    26.394         
081101         2000/07/21 00:15                   A
081101         2000/07/21 00:30                   A
081101         2000/07/21 00:45                   A
081101         2000/07/21 01:00    26.394         
081101         2000/07/21 01:15                   A
081101         2000/07/21 01:30                   A
081101         2000/07/21 01:45                   A
081101         2000/07/21 02:00    26.393         
081101         2000/07/21 02:15                   A
081101         2000/07/21 02:30                   A
081101         2000/07/21 02:45                   A
081101         2000/07/21 03:00    26.392         
081101         2000/07/21 03:15                   A
081101         2000/07/21 03:30                   A
081101         2000/07/21 03:45                   A
081101         2000/07/21 04:00    26.391         
081101         2000/07/21 04:15                   A
081101         2000/07/21 04:30                   A
081101         2000/07/21 04:45                   A
081101         2000/07/21 05:00    26.391         
081101         2000/07/21 05:15                   A
081101         2000/07/21 05:30                   A
081101         2000/07/21 05:45                   A
081101         2000/07/21 06:00    26.389         
081101         2000/07/21 06:15                   A
081101         2000/07/21 06:30                   A
081101         2000/07/21 06:45                   A
081101         2000/07/21 07:00    26.389         
081101         2000/07/21 07:15                   A
081101         2000/07/21 07:30                   A
081101         2000/07/21 07:45                   A
081101         2000/07/21 08:00    26.388         
081101         2000/07/21 08:15                   A
081101         2000/07/21 08:30                   A
081101         2000/07/21 08:45                   A
081101         2000/07/21 09:00    26.388         
081101         2000/07/21 09:15                   A
081101         2000/07/21 09:30                   A
081101         2000/07/21 09:45                   A
081101         2000/07/21 10:00    26.388         
081101         2000/07/21 10:15                   A
081101         2000/07/21 10:30                   A
081101         2000/07/21 10:45                   A
081101         2000/07/21 11:00    26.388         
081101         2000/07/21 11:15                   A
081101         2000/07/21 11:30                   A
081101         2000/07/21 11:45                   A
081101         2000/07/21 12:00    26.388         
081101         2000/07/21 12:15                   A
081101         2000/07/21 12:30                   A
081101         2000/07/21 12:45                   A
081101         2000/07/21 13:00    26.389         
081101         2000/07/21 13:15                   A
081101         2000/07/21 13:30                   A
081101         2000/07/21 13:45                   A
081101         2000/07/21 14:00    26.388         
081101         2000/07/21 14:15                   A
081101         2000/07/21 14:30                   A
081101         2000/07/21 14:45                   A
081101         2000/07/21 15:00    26.388         
081101         2000/07/21 15:15                   A
081101         2000/07/21 15:30                   A
081101         2000/07/21 15:45                   A
081101         2000/07/21 16:00    26.386         
081101         2000/07/21 16:15                   A
081101         2000/07/21 16:30                   A
081101         2000/07/21 16:45                   A
081101         2000/07/21 17:00    26.386         
081101         2000/07/21 17:15                   A
081101         2000/07/21 17:30                   A
081101         2000/07/21 17:45                   A
081101         2000/07/21 18:00    26.387         
081101         2000/07/21 18:15                   A
081101         2000/07/21 18:30                   A
081101         2000/07/21 18:45                   A
081101         2000/07/21 19:00    26.387         
081101         2000/07/21 19:15                   A
081101         2000/07/21 19:30                   A
081101         2000/07/21 19:45                   A
081101         2000/07/21 20:00    26.387         
081101         2000/07/21 20:15                   A
081101         2000/07/21 20:30                   A
081101         2000/07/21 20:45                   A
081101         2000/07/21 21:00    26.385         
081101         2000/07/21 21:15                   A
081101         2000/07/21 21:30                   A
081101         2000/07/21 21:45                   A
081101         2000/07/21 22:00    26.385         
081101         2000/07/21 22:15                   A
081101         2000/07/21 22:30                   A
081101         2000/07/21 22:45                   A
081101         2000/07/21 23:00    26.384         
081101         2000/07/21 23:15                   A
081101         2000/07/21 23:30                   A
081101         2000/07/21 23:45                   A
081101         2000/07/22 00:00    26.383         
081101         2000/07/22 00:15                   A
081101         2000/07/22 00:30                   A
081101         2000/07/22 00:45                   A
081101         2000/07/22 01:00    26.382         
081101         2000/07/22 01:15                   A
081101         2000/07/22 01:30                   A
081101         2000/07/22 01:45                   A
081101         2000/07/22 02:00    26.382         
081101         2000/07/22 02:15                   A
081101         2000/07/22 02:30                   A
081101         2000/07/22 02:45                   A
081101         2000/07/22 03:00    26.380         
081101         2000/07/22 03:15                   A
081101         2000/07/22 03:30                   A
081101         2000/07/22 03:45                   A
081101         2000/07/22 04:00    26.380         
081101         2000/07/22 04:15                   A
081101         2000/07/22 04:30                   A
081101         2000/07/22 04:45                   A
081101         2000/07/22 05:00    26.379         
081101         2000/07/22 05:15                   A
081101         2000/07/22 05:30                   A
081101         2000/07/22 05:45                   A
081101         2000/07/22 06:00    26.378         
081101         2000/07/22 06:15                   A
081101         2000/07/22 06:30                   A
081101         2000/07/22 06:45                   A
081101         2000/07/22 07:00    26.378         
081101         2000/07/22 07:15                   A
081101         2000/07/22 07:30                   A
081101         2000/07/22 07:45                   A
081101         2000/07/22 08:00    26.378         
081101         2000/07/22 08:15                   A
081101         2000/07/22 08:30                   A
081101         2000/07/22 08:45                   A
081101         2000/07/22 09:00    26.377         
081101         2000/07/22 09:15                   A
081101         2000/07/22 09:30                   A
081101         2000/07/22 09:45                   A
081101         2000/07/22 10:00    26.378         
081101         2000/07/22 10:15                   A
081101         2000/07/22 10:30                   A
081101         2000/07/22 10:45                   A
081101         2000/07/22 11:00    26.380         
081101         2000/07/22 11:15                   A
081101         2000/07/22 11:30                   A
081101         2000/07/22 11:45                   A
081101         2000/07/22 12:00    26.379         
081101         2000/07/22 12:15                   A
081101         2000/07/22 12:30                   A
081101         2000/07/22 12:45                   A
081101         2000/07/22 13:00    26.381         
081101         2000/07/22 13:15                   A
081101         2000/07/22 13:30                   A
081101         2000/07/22 13:45                   A
081101         2000/07/22 14:00    26.381         
081101         2000/07/22 14:15                   A
081101         2000/07/22 14:30                   A
081101         2000/07/22 14:45                   A
081101         2000/07/22 15:00    26.380         
081101         2000/07/22 15:15                   A
081101         2000/07/22 15:30                   A
081101         2000/07/22 15:45                   A
081101         2000/07/22 16:00    26.379         
081101         2000/07/22 16:15                   A
081101         2000/07/22 16:30                   A
081101         2000/07/22 16:45                   A
081101         2000/07/22 17:00    26.378         
081101         2000/07/22 17:15                   A
081101         2000/07/22 17:30                   A
081101         2000/07/22 17:45                   A
081101         2000/07/22 18:00    26.377         
081101         2000/07/22 18:15                   A
081101         2000/07/22 18:30                   A
081101         2000/07/22 18:45                   A
081101         2000/07/22 19:00    26.376         
081101         2000/07/22 19:15                   A
081101         2000/07/22 19:30                   A
081101         2000/07/22 19:45                   A
081101         2000/07/22 20:00    26.376         
081101         2000/07/22 20:15                   A
081101         2000/07/22 20:30                   A
081101         2000/07/22 20:45                   A
081101         2000/07/22 21:00    26.377         
081101         2000/07/22 21:15                   A
081101         2000/07/22 21:30                   A
081101         2000/07/22 21:45                   A
081101         2000/07/22 22:00    26.377         
081101         2000/07/22 22:15                   A
081101         2000/07/22 22:30                   A
081101         2000/07/22 22:45                   A
081101         2000/07/22 23:00    26.377         
081101         2000/07/22 23:15                   A
081101         2000/07/22 23:30                   A
081101         2000/07/22 23:45                   A
081101         2000/07/23 00:00    26.376         
081101         2000/07/23 00:15                   A
081101         2000/07/23 00:30                   A
081101         2000/07/23 00:45                   A
081101         2000/07/23 01:00    26.376         
081101         2000/07/23 01:15                   A
081101         2000/07/23 01:30                   A
081101         2000/07/23 01:45                   A
081101         2000/07/23 02:00    26.375         
081101         2000/07/23 02:15                   A
081101         2000/07/23 02:30                   A
081101         2000/07/23 02:45                   A
081101         2000/07/23 03:00    26.374         
081101         2000/07/23 03:15                   A
081101         2000/07/23 03:30                   A
081101         2000/07/23 03:45                   A
081101         2000/07/23 04:00    26.373         
081101         2000/07/23 04:15                   A
081101         2000/07/23 04:30                   A
081101         2000/07/23 04:45                   A
081101         2000/07/23 05:00    26.372         
081101         2000/07/23 05:15                   A
081101         2000/07/23 05:30                   A
081101         2000/07/23 05:45                   A
081101         2000/07/23 06:00    26.372         
081101         2000/07/23 06:15                   A
081101         2000/07/23 06:30                   A
081101         2000/07/23 06:45                   A
081101         2000/07/23 07:00    26.371         
081101         2000/07/23 07:15                   A
081101         2000/07/23 07:30                   A
081101         2000/07/23 07:45                   A
081101         2000/07/23 08:00    26.370         
081101         2000/07/23 08:15                   A
081101         2000/07/23 08:30                   A
081101         2000/07/23 08:45                   A
081101         2000/07/23 09:00    26.371         
081101         2000/07/23 09:15                   A
081101         2000/07/23 09:30                   A
081101         2000/07/23 09:45                   A
081101         2000/07/23 10:00    26.374         
081101         2000/07/23 10:15                   A
081101         2000/07/23 10:30                   A
081101         2000/07/23 10:45                   A
081101         2000/07/23 11:00    26.372         
081101         2000/07/23 11:15                   A
081101         2000/07/23 11:30                   A
081101         2000/07/23 11:45                   A
081101         2000/07/23 12:00    26.373         
081101         2000/07/23 12:15                   A
081101         2000/07/23 12:30                   A
081101         2000/07/23 12:45                   A
081101         2000/07/23 13:00    26.374         
081101         2000/07/23 13:15                   A
081101         2000/07/23 13:30                   A
081101         2000/07/23 13:45                   A
081101         2000/07/23 14:00    26.372         
081101         2000/07/23 14:15                   A
081101         2000/07/23 14:30                   A
081101         2000/07/23 14:45                   A
081101         2000/07/23 15:00    26.372         
081101         2000/07/23 15:15                   A
081101         2000/07/23 15:30                   A
081101         2000/07/23 15:45                   A
081101         2000/07/23 16:00    26.371         
081101         2000/07/23 16:15                   A
081101         2000/07/23 16:30                   A
081101         2000/07/23 16:45                   A
081101         2000/07/23 17:00    26.370         
081101         2000/07/23 17:15                   A
081101         2000/07/23 17:30                   A
081101         2000/07/23 17:45                   A
081101         2000/07/23 18:00    26.370         
081101         2000/07/23 18:15                   A
081101         2000/07/23 18:30                   A
081101         2000/07/23 18:45                   A
081101         2000/07/23 19:00    26.369         
081101         2000/07/23 19:15                   A
081101         2000/07/23 19:30                   A
081101         2000/07/23 19:45                   A
081101         2000/07/23 20:00    26.370         
081101         2000/07/23 20:15                   A
081101         2000/07/23 20:30                   A
081101         2000/07/23 20:45                   A
081101         2000/07/23 21:00    26.369         
081101         2000/07/23 21:15                   A
081101         2000/07/23 21:30                   A
081101         2000/07/23 21:45                   A
081101         2000/07/23 22:00    26.369         
081101         2000/07/23 22:15                   A
081101         2000/07/23 22:30                   A
081101         2000/07/23 22:45                   A
081101         2000/07/23 23:00    26.369         
081101         2000/07/23 23:15                   A
081101         2000/07/23 23:30                   A
081101         2000/07/23 23:45                   A
081101         2000/07/24 00:00    26.368         
081101         2000/07/24 00:15                   A
081101         2000/07/24 00:30                   A
081101         2000/07/24 00:45                   A
081101         2000/07/24 01:00    26.366         
081101         2000/07/24 01:15                   A
081101         2000/07/24 01:30                   A
081101         2000/07/24 01:45                   A
081101         2000/07/24 02:00    26.364         
081101         2000/07/24 02:15                   A
081101         2000/07/24 02:30                   A
081101         2000/07/24 02:45                   A
081101         2000/07/24 03:00    26.362         
081101         2000/07/24 03:15                   A
081101         2000/07/24 03:30                   A
081101         2000/07/24 03:45                   A
081101         2000/07/24 04:00    26.361         
081101         2000/07/24 04:15                   A
081101         2000/07/24 04:30                   A
081101         2000/07/24 04:45                   A
081101         2000/07/24 05:00    26.360         
081101         2000/07/24 05:15                   A
081101         2000/07/24 05:30                   A
081101         2000/07/24 05:45                   A
081101         2000/07/24 06:00    26.359         
081101         2000/07/24 06:15                   A
081101         2000/07/24 06:30                   A
081101         2000/07/24 06:45                   A
081101         2000/07/24 07:00    26.359         
081101         2000/07/24 07:15                   A
081101         2000/07/24 07:30                   A
081101         2000/07/24 07:45                   A
081101         2000/07/24 08:00    26.358         
081101         2000/07/24 08:15                   A
081101         2000/07/24 08:30                   A
081101         2000/07/24 08:45                   A
081101         2000/07/24 09:00    26.360         
081101         2000/07/24 09:15                   A
081101         2000/07/24 09:30                   A
081101         2000/07/24 09:45                   A
081101         2000/07/24 10:00    26.361         
081101         2000/07/24 10:15                   A
081101         2000/07/24 10:30                   A
081101         2000/07/24 10:45                   A
081101         2000/07/24 11:00    26.361         
081101         2000/07/24 11:15                   A
081101         2000/07/24 11:30                   A
081101         2000/07/24 11:45                   A
081101         2000/07/24 12:00    26.360         
081101         2000/07/24 12:15                   A
081101         2000/07/24 12:30                   A
081101         2000/07/24 12:45                   A
081101         2000/07/24 13:00    26.356         
081101         2000/07/24 13:15                   A
081101         2000/07/24 13:30                   A
081101         2000/07/24 13:45                   A
081101         2000/07/24 14:00    26.358         
081101         2000/07/24 14:15                   A
081101         2000/07/24 14:30                   A
081101         2000/07/24 14:45                   A
081101         2000/07/24 15:00    26.351         
081101         2000/07/24 15:15                   A
081101         2000/07/24 15:30                   A
081101         2000/07/24 15:45                   A
081101         2000/07/24 16:00    26.357         
081101         2000/07/24 16:15                   A
081101         2000/07/24 16:30                   A
081101         2000/07/24 16:45                   A
081101         2000/07/24 17:00    26.353         
081101         2000/07/24 17:15                   A
081101         2000/07/24 17:30                   A
081101         2000/07/24 17:45                   A
081101         2000/07/24 18:00    26.356         
081101         2000/07/24 18:15                   A
081101         2000/07/24 18:30                   A
081101         2000/07/24 18:45                   A
081101         2000/07/24 19:00    26.354         
081101         2000/07/24 19:15                   A
081101         2000/07/24 19:30                   A
081101         2000/07/24 19:45                   A
081101         2000/07/24 20:00    26.353         
081101         2000/07/24 20:15                   A
081101         2000/07/24 20:30                   A
081101         2000/07/24 20:45                   A
081101         2000/07/24 21:00    26.353         
081101         2000/07/24 21:15                   A
081101         2000/07/24 21:30                   A
081101         2000/07/24 21:45                   A
081101         2000/07/24 22:00    26.352         
081101         2000/07/24 22:15                   A
081101         2000/07/24 22:30                   A
081101         2000/07/24 22:45                   A
081101         2000/07/24 23:00    26.350         
081101         2000/07/24 23:15                   A
081101         2000/07/24 23:30                   A
081101         2000/07/24 23:45                   A
081101         2000/07/25 00:00    26.352         
081101         2000/07/25 00:15                   A
081101         2000/07/25 00:30                   A
081101         2000/07/25 00:45                   A
081101         2000/07/25 01:00    26.350         
081101         2000/07/25 01:15                   A
081101         2000/07/25 01:30                   A
081101         2000/07/25 01:45                   A
081101         2000/07/25 02:00    26.351         
081101         2000/07/25 02:15                   A
081101         2000/07/25 02:30                   A
081101         2000/07/25 02:45                   A
081101         2000/07/25 03:00    26.350         
081101         2000/07/25 03:15                   A
081101         2000/07/25 03:30                   A
081101         2000/07/25 03:45                   A
081101         2000/07/25 04:00    26.351         
081101         2000/07/25 04:15                   A
081101         2000/07/25 04:30                   A
081101         2000/07/25 04:45                   A
081101         2000/07/25 05:00    26.350         
081101         2000/07/25 05:15                   A
081101         2000/07/25 05:30                   A
081101         2000/07/25 05:45                   A
081101         2000/07/25 06:00    26.351         
081101         2000/07/25 06:15                   A
081101         2000/07/25 06:30                   A
081101         2000/07/25 06:45                   A
081101         2000/07/25 07:00    26.352         
081101         2000/07/25 07:15                   A
081101         2000/07/25 07:30                   A
081101         2000/07/25 07:45                   A
081101         2000/07/25 08:00    26.350         
081101         2000/07/25 08:15                   A
081101         2000/07/25 08:30                   A
081101         2000/07/25 08:45                   A
081101         2000/07/25 09:00    26.350         
081101         2000/07/25 09:15                   A
081101         2000/07/25 09:30                   A
081101         2000/07/25 09:45                   A
081101         2000/07/25 10:00    26.349         
081101         2000/07/25 10:15                   A
081101         2000/07/25 10:30                   A
081101         2000/07/25 10:45                   A
081101         2000/07/25 11:00    26.348         
081101         2000/07/25 11:15                   A
081101         2000/07/25 11:30                   A
081101         2000/07/25 11:45                   A
081101         2000/07/25 12:00    26.348         
081101         2000/07/25 12:15                   A
081101         2000/07/25 12:30                   A
081101         2000/07/25 12:45                   A
081101         2000/07/25 13:00    26.347         
081101         2000/07/25 13:15                   A
081101         2000/07/25 13:30                   A
081101         2000/07/25 13:45                   A
081101         2000/07/25 14:00    26.339         
081101         2000/07/25 14:15                   A
081101         2000/07/25 14:30                   A
081101         2000/07/25 14:45                   A
081101         2000/07/25 15:00    26.343         
081101         2000/07/25 15:15                   A
081101         2000/07/25 15:30                   A
081101         2000/07/25 15:45                   A
081101         2000/07/25 16:00    26.344         
081101         2000/07/25 16:15                   A
081101         2000/07/25 16:30                   A
081101         2000/07/25 16:45                   A
081101         2000/07/25 17:00    26.342         
081101         2000/07/25 17:15                   A
081101         2000/07/25 17:30                   A
081101         2000/07/25 17:45                   A
081101         2000/07/25 18:00    26.339         
081101         2000/07/25 18:15                   A
081101         2000/07/25 18:30                   A
081101         2000/07/25 18:45                   A
081101         2000/07/25 19:00    26.339         
081101         2000/07/25 19:15                   A
081101         2000/07/25 19:30                   A
081101         2000/07/25 19:45                   A
081101         2000/07/25 20:00    26.339         
081101         2000/07/25 20:15                   A
081101         2000/07/25 20:30                   A
081101         2000/07/25 20:45                   A
081101         2000/07/25 21:00    26.337         
081101         2000/07/25 21:15                   A
081101         2000/07/25 21:30                   A
081101         2000/07/25 21:45                   A
081101         2000/07/25 22:00    26.334         
081101         2000/07/25 22:15                   A
081101         2000/07/25 22:30                   A
081101         2000/07/25 22:45                   A
081101         2000/07/25 23:00    26.333         
081101         2000/07/25 23:15                   A
081101         2000/07/25 23:30                   A
081101         2000/07/25 23:45                   A
081101         2000/07/26 00:00    26.332         
081101         2000/07/26 00:15                   A
081101         2000/07/26 00:30                   A
081101         2000/07/26 00:45                   A
081101         2000/07/26 01:00    26.331         
081101         2000/07/26 01:15                   A
081101         2000/07/26 01:30                   A
081101         2000/07/26 01:45                   A
081101         2000/07/26 02:00    26.331         
081101         2000/07/26 02:15                   A
081101         2000/07/26 02:30                   A
081101         2000/07/26 02:45                   A
081101         2000/07/26 03:00    26.331         
081101         2000/07/26 03:15                   A
081101         2000/07/26 03:30                   A
081101         2000/07/26 03:45                   A
081101         2000/07/26 04:00    26.329         
081101         2000/07/26 04:15                   A
081101         2000/07/26 04:30                   A
081101         2000/07/26 04:45                   A
081101         2000/07/26 05:00    26.329         
081101         2000/07/26 05:15                   A
081101         2000/07/26 05:30                   A
081101         2000/07/26 05:45                   A
081101         2000/07/26 06:00    26.329         
081101         2000/07/26 06:15                   A
081101         2000/07/26 06:30                   A
081101         2000/07/26 06:45                   A
081101         2000/07/26 07:00    26.327         
081101         2000/07/26 07:15                   A
081101         2000/07/26 07:30                   A
081101         2000/07/26 07:45                   A
081101         2000/07/26 08:00    26.326         
081101         2000/07/26 08:15                   A
081101         2000/07/26 08:30                   A
081101         2000/07/26 08:45                   A
081101         2000/07/26 09:00    26.324         
081101         2000/07/26 09:15                   A
081101         2000/07/26 09:30                   A
081101         2000/07/26 09:45                   A
081101         2000/07/26 10:00    26.323         
081101         2000/07/26 10:15                   A
081101         2000/07/26 10:30                   A
081101         2000/07/26 10:45                   A
081101         2000/07/26 11:00    26.317         
081101         2000/07/26 11:15                   A
081101         2000/07/26 11:30                   A
081101         2000/07/26 11:45                   A
081101         2000/07/26 12:00    26.318         
081101         2000/07/26 12:15                   A
081101         2000/07/26 12:30                   A
081101         2000/07/26 12:45                   A
081101         2000/07/26 13:00    26.314         
081101         2000/07/26 13:15                   A
081101         2000/07/26 13:30                   A
081101         2000/07/26 13:45                   A
081101         2000/07/26 14:00    26.313         
081101         2000/07/26 14:15                   A
081101         2000/07/26 14:30                   A
081101         2000/07/26 14:45                   A
081101         2000/07/26 15:00    26.324         
081101         2000/07/26 15:15                   A
081101         2000/07/26 15:30                   A
081101         2000/07/26 15:45                   A
081101         2000/07/26 16:00    26.319         
081101         2000/07/26 16:15                   A
081101         2000/07/26 16:30                   A
081101         2000/07/26 16:45                   A
081101         2000/07/26 17:00    26.317         
081101         2000/07/26 17:15                   A
081101         2000/07/26 17:30                   A
081101         2000/07/26 17:45                   A
081101         2000/07/26 18:00    26.315         
081101         2000/07/26 18:15                   A
081101         2000/07/26 18:30                   A
081101         2000/07/26 18:45                   A
081101         2000/07/26 19:00    26.313         
081101         2000/07/26 19:15                   A
081101         2000/07/26 19:30                   A
081101         2000/07/26 19:45                   A
081101         2000/07/26 20:00    26.312         
081101         2000/07/26 20:15                   A
081101         2000/07/26 20:30                   A
081101         2000/07/26 20:45                   A
081101         2000/07/26 21:00    26.311         
081101         2000/07/26 21:15                   A
081101         2000/07/26 21:30                   A
081101         2000/07/26 21:45                   A
081101         2000/07/26 22:00    26.311         
081101         2000/07/26 22:15                   A
081101         2000/07/26 22:30                   A
081101         2000/07/26 22:45                   A
081101         2000/07/26 23:00    26.310         
081101         2000/07/26 23:15                   A
081101         2000/07/26 23:30                   A
081101         2000/07/26 23:45                   A
081101         2000/07/27 00:00    26.310         
081101         2000/07/27 00:15                   A
081101         2000/07/27 00:30                   A
081101         2000/07/27 00:45                   A
081101         2000/07/27 01:00    26.309         
081101         2000/07/27 01:15                   A
081101         2000/07/27 01:30                   A
081101         2000/07/27 01:45                   A
081101         2000/07/27 02:00    26.308         
081101         2000/07/27 02:15                   A
081101         2000/07/27 02:30                   A
081101         2000/07/27 02:45                   A
081101         2000/07/27 03:00    26.309         
081101         2000/07/27 03:15                   A
081101         2000/07/27 03:30                   A
081101         2000/07/27 03:45                   A
081101         2000/07/27 04:00    26.308         
081101         2000/07/27 04:15                   A
081101         2000/07/27 04:30                   A
081101         2000/07/27 04:45                   A
081101         2000/07/27 05:00    26.308         
081101         2000/07/27 05:15                   A
081101         2000/07/27 05:30                   A
081101         2000/07/27 05:45                   A
081101         2000/07/27 06:00    26.307         
081101         2000/07/27 06:15                   A
081101         2000/07/27 06:30                   A
081101         2000/07/27 06:45                   A
081101         2000/07/27 07:00    26.307         
081101         2000/07/27 07:15                   A
081101         2000/07/27 07:30                   A
081101         2000/07/27 07:45                   A
081101         2000/07/27 08:00    26.307         
081101         2000/07/27 08:15                   A
081101         2000/07/27 08:30                   A
081101         2000/07/27 08:45                   A
081101         2000/07/27 09:00    26.305         
081101         2000/07/27 09:15                   A
081101         2000/07/27 09:30                   A
081101         2000/07/27 09:45                   A
081101         2000/07/27 10:00    26.306         
081101         2000/07/27 10:15                   A
081101         2000/07/27 10:30                   A
081101         2000/07/27 10:45                   A
081101         2000/07/27 11:00    26.303         
081101         2000/07/27 11:15                   A
081101         2000/07/27 11:30                   A
081101         2000/07/27 11:45                   A
081101         2000/07/27 12:00    26.305         
081101         2000/07/27 12:15                   A
081101         2000/07/27 12:30                   A
081101         2000/07/27 12:45                   A
081101         2000/07/27 13:00    26.303         
081101         2000/07/27 13:15                   A
081101         2000/07/27 13:30                   A
081101         2000/07/27 13:45                   A
081101         2000/07/27 14:00    26.303         
081101         2000/07/27 14:15                   A
081101         2000/07/27 14:30                   A
081101         2000/07/27 14:45                   A
081101         2000/07/27 15:00    26.303         
081101         2000/07/27 15:15                   A
081101         2000/07/27 15:30                   A
081101         2000/07/27 15:45                   A
081101         2000/07/27 16:00    26.300         
081101         2000/07/27 16:15                   A
081101         2000/07/27 16:30                   A
081101         2000/07/27 16:45                   A
081101         2000/07/27 17:00    26.300         
081101         2000/07/27 17:15                   A
081101         2000/07/27 17:30                   A
081101         2000/07/27 17:45                   A
081101         2000/07/27 18:00    26.299         
081101         2000/07/27 18:15                   A
081101         2000/07/27 18:30                   A
081101         2000/07/27 18:45                   A
081101         2000/07/27 19:00    26.297         
081101         2000/07/27 19:15                   A
081101         2000/07/27 19:30                   A
081101         2000/07/27 19:45                   A
081101         2000/07/27 20:00    26.297         
081101         2000/07/27 20:15                   A
081101         2000/07/27 20:30                   A
081101         2000/07/27 20:45                   A
081101         2000/07/27 21:00    26.298         
081101         2000/07/27 21:15                   A
081101         2000/07/27 21:30                   A
081101         2000/07/27 21:45                   A
081101         2000/07/27 22:00    26.297         
081101         2000/07/27 22:15                   A
081101         2000/07/27 22:30                   A
081101         2000/07/27 22:45                   A
081101         2000/07/27 23:00    26.298         
081101         2000/07/27 23:15                   A
081101         2000/07/27 23:30                   A
081101         2000/07/27 23:45                   A
081101         2000/07/28 00:00    26.295         
081101         2000/07/28 00:15                   A
081101         2000/07/28 00:30                   A
081101         2000/07/28 00:45                   A
081101         2000/07/28 01:00    26.293         
081101         2000/07/28 01:15                   A
081101         2000/07/28 01:30                   A
081101         2000/07/28 01:45                   A
081101         2000/07/28 02:00    26.293         
081101         2000/07/28 02:15                   A
081101         2000/07/28 02:30                   A
081101         2000/07/28 02:45                   A
081101         2000/07/28 03:00    26.291         
081101         2000/07/28 03:15                   A
081101         2000/07/28 03:30                   A
081101         2000/07/28 03:45                   A
081101         2000/07/28 04:00    26.290         
081101         2000/07/28 04:15                   A
081101         2000/07/28 04:30                   A
081101         2000/07/28 04:45                   A
081101         2000/07/28 05:00    26.289         
081101         2000/07/28 05:15                   A
081101         2000/07/28 05:30                   A
081101         2000/07/28 05:45                   A
081101         2000/07/28 06:00    26.288         
081101         2000/07/28 06:15                   A
081101         2000/07/28 06:30                   A
081101         2000/07/28 06:45                   A
081101         2000/07/28 07:00    26.288         
081101         2000/07/28 07:15                   A
081101         2000/07/28 07:30                   A
081101         2000/07/28 07:45                   A
081101         2000/07/28 08:00    26.287         
081101         2000/07/28 08:15                   A
081101         2000/07/28 08:30                   A
081101         2000/07/28 08:45                   A
081101         2000/07/28 09:00    26.286         
081101         2000/07/28 09:15                   A
081101         2000/07/28 09:30                   A
081101         2000/07/28 09:45                   A
081101         2000/07/28 10:00    26.286         
081101         2000/07/28 10:15                   A
081101         2000/07/28 10:30                   A
081101         2000/07/28 10:45                   A
081101         2000/07/28 11:00    26.285         
081101         2000/07/28 11:15                   A
081101         2000/07/28 11:30                   A
081101         2000/07/28 11:45                   A
081101         2000/07/28 12:00    26.285         
081101         2000/07/28 12:15                   A
081101         2000/07/28 12:30                   A
081101         2000/07/28 12:45                   A
081101         2000/07/28 13:00    26.286         
081101         2000/07/28 13:15                   A
081101         2000/07/28 13:30                   A
081101         2000/07/28 13:45                   A
081101         2000/07/28 14:00    26.286         
081101         2000/07/28 14:15                   A
081101         2000/07/28 14:30                   A
081101         2000/07/28 14:45                   A
081101         2000/07/28 15:00    26.287         
081101         2000/07/28 15:15                   A
081101         2000/07/28 15:30                   A
081101         2000/07/28 15:45                   A
081101         2000/07/28 16:00    26.283         
081101         2000/07/28 16:15                   A
081101         2000/07/28 16:30                   A
081101         2000/07/28 16:45                   A
081101         2000/07/28 17:00    26.283         
081101         2000/07/28 17:15                   A
081101         2000/07/28 17:30                   A
081101         2000/07/28 17:45                   A
081101         2000/07/28 18:00    26.282         
081101         2000/07/28 18:15                   A
081101         2000/07/28 18:30                   A
081101         2000/07/28 18:45                   A
081101         2000/07/28 19:00    26.281         
081101         2000/07/28 19:15                   A
081101         2000/07/28 19:30                   A
081101         2000/07/28 19:45                   A
081101         2000/07/28 20:00    26.280         
081101         2000/07/28 20:15                   A
081101         2000/07/28 20:30                   A
081101         2000/07/28 20:45                   A
081101         2000/07/28 21:00    26.281         
081101         2000/07/28 21:15                   A
081101         2000/07/28 21:30                   A
081101         2000/07/28 21:45                   A
081101         2000/07/28 22:00    26.281         
081101         2000/07/28 22:15                   A
081101         2000/07/28 22:30                   A
081101         2000/07/28 22:45                   A
081101         2000/07/28 23:00    26.278         
081101         2000/07/28 23:15                   A
081101         2000/07/28 23:30                   A
081101         2000/07/28 23:45                   A
081101         2000/07/29 00:00    26.278         
081101         2000/07/29 00:15                   A
081101         2000/07/29 00:30                   A
081101         2000/07/29 00:45                   A
081101         2000/07/29 01:00    26.275         
081101         2000/07/29 01:15                   A
081101         2000/07/29 01:30                   A
081101         2000/07/29 01:45                   A
081101         2000/07/29 02:00    26.274         
081101         2000/07/29 02:15                   A
081101         2000/07/29 02:30                   A
081101         2000/07/29 02:45                   A
081101         2000/07/29 03:00    26.273         
081101         2000/07/29 03:15                   A
081101         2000/07/29 03:30                   A
081101         2000/07/29 03:45                   A
081101         2000/07/29 04:00    26.271         
081101         2000/07/29 04:15                   A
081101         2000/07/29 04:30                   A
081101         2000/07/29 04:45                   A
081101         2000/07/29 05:00    26.268         
081101         2000/07/29 05:15                   A
081101         2000/07/29 05:30                   A
081101         2000/07/29 05:45                   A
081101         2000/07/29 06:00    26.267         
081101         2000/07/29 06:15                   A
081101         2000/07/29 06:30                   A
081101         2000/07/29 06:45                   A
081101         2000/07/29 07:00    26.266         
081101         2000/07/29 07:15                   A
081101         2000/07/29 07:30                   A
081101         2000/07/29 07:45                   A
081101         2000/07/29 08:00    26.266         
081101         2000/07/29 08:15                   A
081101         2000/07/29 08:30                   A
081101         2000/07/29 08:45                   A
081101         2000/07/29 09:00    26.267         
081101         2000/07/29 09:15                   A
081101         2000/07/29 09:30                   A
081101         2000/07/29 09:45                   A
081101         2000/07/29 10:00    26.268         
081101         2000/07/29 10:15                   A
081101         2000/07/29 10:30                   A
081101         2000/07/29 10:45                   A
081101         2000/07/29 11:00    26.270         
081101         2000/07/29 11:15                   A
081101         2000/07/29 11:30                   A
081101         2000/07/29 11:45                   A
081101         2000/07/29 12:00    26.269         
081101         2000/07/29 12:15                   A
081101         2000/07/29 12:30                   A
081101         2000/07/29 12:45                   A
081101         2000/07/29 13:00    26.270         
081101         2000/07/29 13:15                   A
081101         2000/07/29 13:30                   A
081101         2000/07/29 13:45                   A
081101         2000/07/29 14:00    26.266         
081101         2000/07/29 14:15                   A
081101         2000/07/29 14:30                   A
081101         2000/07/29 14:45                   A
081101         2000/07/29 15:00    26.266         
081101         2000/07/29 15:15                   A
081101         2000/07/29 15:30                   A
081101         2000/07/29 15:45                   A
081101         2000/07/29 16:00    26.264         
081101         2000/07/29 16:15                   A
081101         2000/07/29 16:30                   A
081101         2000/07/29 16:45                   A
081101         2000/07/29 17:00    26.264         
081101         2000/07/29 17:15                   A
081101         2000/07/29 17:30                   A
081101         2000/07/29 17:45                   A
081101         2000/07/29 18:00    26.263         
081101         2000/07/29 18:15                   A
081101         2000/07/29 18:30                   A
081101         2000/07/29 18:45                   A
081101         2000/07/29 19:00    26.258         
081101         2000/07/29 19:15                   A
081101         2000/07/29 19:30                   A
081101         2000/07/29 19:45                   A
081101         2000/07/29 20:00    26.260         
081101         2000/07/29 20:15                   A
081101         2000/07/29 20:30                   A
081101         2000/07/29 20:45                   A
081101         2000/07/29 21:00    26.260         
081101         2000/07/29 21:15                   A
081101         2000/07/29 21:30                   A
081101         2000/07/29 21:45                   A
081101         2000/07/29 22:00    26.258         
081101         2000/07/29 22:15                   A
081101         2000/07/29 22:30                   A
081101         2000/07/29 22:45                   A
081101         2000/07/29 23:00    26.258         
081101         2000/07/29 23:15                   A
081101         2000/07/29 23:30                   A
081101         2000/07/29 23:45                   A
081101         2000/07/30 00:00    26.256         
081101         2000/07/30 00:15                   A
081101         2000/07/30 00:30                   A
081101         2000/07/30 00:45                   A
081101         2000/07/30 01:00    26.255         
081101         2000/07/30 01:15                   A
081101         2000/07/30 01:30                   A
081101         2000/07/30 01:45                   A
081101         2000/07/30 02:00    26.253         
081101         2000/07/30 02:15                   A
081101         2000/07/30 02:30                   A
081101         2000/07/30 02:45                   A
081101         2000/07/30 03:00    26.250         
081101         2000/07/30 03:15                   A
081101         2000/07/30 03:30                   A
081101         2000/07/30 03:45                   A
081101         2000/07/30 04:00    26.248         
081101         2000/07/30 04:15                   A
081101         2000/07/30 04:30                   A
081101         2000/07/30 04:45                   A
081101         2000/07/30 05:00    26.245         
081101         2000/07/30 05:15                   A
081101         2000/07/30 05:30                   A
081101         2000/07/30 05:45                   A
081101         2000/07/30 06:00    26.243         
081101         2000/07/30 06:15                   A
081101         2000/07/30 06:30                   A
081101         2000/07/30 06:45                   A
081101         2000/07/30 07:00    26.242         
081101         2000/07/30 07:15                   A
081101         2000/07/30 07:30                   A
081101         2000/07/30 07:45                   A
081101         2000/07/30 08:00    26.240         
081101         2000/07/30 08:15                   A
081101         2000/07/30 08:30                   A
081101         2000/07/30 08:45                   A
081101         2000/07/30 09:00    26.242         
081101         2000/07/30 09:15                   A
081101         2000/07/30 09:30                   A
081101         2000/07/30 09:45                   A
081101         2000/07/30 10:00    26.242         
081101         2000/07/30 10:15                   A
081101         2000/07/30 10:30                   A
081101         2000/07/30 10:45                   A
081101         2000/07/30 11:00    26.242         
081101         2000/07/30 11:15                   A
081101         2000/07/30 11:30                   A
081101         2000/07/30 11:45                   A
081101         2000/07/30 12:00    26.240         
081101         2000/07/30 12:15                   A
081101         2000/07/30 12:30                   A
081101         2000/07/30 12:45                   A
081101         2000/07/30 13:00    26.239         
081101         2000/07/30 13:15                   A
081101         2000/07/30 13:30                   A
081101         2000/07/30 13:45                   A
081101         2000/07/30 14:00    26.239         
081101         2000/07/30 14:15                   A
081101         2000/07/30 14:30                   A
081101         2000/07/30 14:45                   A
081101         2000/07/30 15:00    26.234         
081101         2000/07/30 15:15                   A
081101         2000/07/30 15:30                   A
081101         2000/07/30 15:45                   A
081101         2000/07/30 16:00    26.232         
081101         2000/07/30 16:15                   A
081101         2000/07/30 16:30                   A
081101         2000/07/30 16:45                   A
081101         2000/07/30 17:00    26.228         
081101         2000/07/30 17:15                   A
081101         2000/07/30 17:30                   A
081101         2000/07/30 17:45                   A
081101         2000/07/30 18:00    26.229         
081101         2000/07/30 18:15                   A
081101         2000/07/30 18:30                   A
081101         2000/07/30 18:45                   A
081101         2000/07/30 19:00    26.229         
081101         2000/07/30 19:15                   A
081101         2000/07/30 19:30                   A
081101         2000/07/30 19:45                   A
081101         2000/07/30 20:00    26.229         
081101         2000/07/30 20:15                   A
081101         2000/07/30 20:30                   A
081101         2000/07/30 20:45                   A
081101         2000/07/30 21:00    26.227         
081101         2000/07/30 21:15                   A
081101         2000/07/30 21:30                   A
081101         2000/07/30 21:45                   A
081101         2000/07/30 22:00    26.225         
081101         2000/07/30 22:15                   A
081101         2000/07/30 22:30                   A
081101         2000/07/30 22:45                   A
081101         2000/07/30 23:00    26.223         
081101         2000/07/30 23:15                   A
081101         2000/07/30 23:30                   A
081101         2000/07/30 23:45                   A
081101         2000/07/31 00:00    26.222         
081101         2000/07/31 00:15                   A
081101         2000/07/31 00:30                   A
081101         2000/07/31 00:45                   A
081101         2000/07/31 01:00    26.221         
081101         2000/07/31 01:15                   A
081101         2000/07/31 01:30                   A
081101         2000/07/31 01:45                   A
081101         2000/07/31 02:00    26.219         
081101         2000/07/31 02:15                   A
081101         2000/07/31 02:30                   A
081101         2000/07/31 02:45                   A
081101         2000/07/31 03:00    26.218         
081101         2000/07/31 03:15                   A
081101         2000/07/31 03:30                   A
081101         2000/07/31 03:45                   A
081101         2000/07/31 04:00    26.216         
081101         2000/07/31 04:15                   A
081101         2000/07/31 04:30                   A
081101         2000/07/31 04:45                   A
081101         2000/07/31 05:00    26.214         
081101         2000/07/31 05:15                   A
081101         2000/07/31 05:30                   A
081101         2000/07/31 05:45                   A
081101         2000/07/31 06:00    26.212         
081101         2000/07/31 06:15                   A
081101         2000/07/31 06:30                   A
081101         2000/07/31 06:45                   A
081101         2000/07/31 07:00    26.210         
081101         2000/07/31 07:15                   A
081101         2000/07/31 07:30                   A
081101         2000/07/31 07:45                   A
081101         2000/07/31 08:00    26.208         
081101         2000/07/31 08:15                   A
081101         2000/07/31 08:30                   A
081101         2000/07/31 08:45                   A
081101         2000/07/31 09:00    26.210         
081101         2000/07/31 09:15                   A
081101         2000/07/31 09:30                   A
081101         2000/07/31 09:45                   A
081101         2000/07/31 10:00    26.205         
081101         2000/07/31 10:15                   A
081101         2000/07/31 10:30                   A
081101         2000/07/31 10:45                   A
081101         2000/07/31 11:00    26.200         
081101         2000/07/31 11:15                   A
081101         2000/07/31 11:30                   A
081101         2000/07/31 11:45                   A
081101         2000/07/31 12:00    26.202         
081101         2000/07/31 12:15                   A
081101         2000/07/31 12:30                   A
081101         2000/07/31 12:45                   A
081101         2000/07/31 13:00    26.200         
081101         2000/07/31 13:15                   A
081101         2000/07/31 13:30                   A
081101         2000/07/31 13:45                   A
081101         2000/07/31 14:00    26.197         
081101         2000/07/31 14:15                   A
081101         2000/07/31 14:30                   A
081101         2000/07/31 14:45                   A
081101         2000/07/31 15:00    26.198         
081101         2000/07/31 15:15                   A
081101         2000/07/31 15:30                   A
081101         2000/07/31 15:45                   A
081101         2000/07/31 16:00    26.196         
081101         2000/07/31 16:15                   A
081101         2000/07/31 16:30                   A
081101         2000/07/31 16:45                   A
081101         2000/07/31 17:00    26.193         
081101         2000/07/31 17:15                   A
081101         2000/07/31 17:30                   A
081101         2000/07/31 17:45                   A
081101         2000/07/31 18:00    26.191         
081101         2000/07/31 18:15                   A
081101         2000/07/31 18:30                   A
081101         2000/07/31 18:45                   A
081101         2000/07/31 19:00    26.191         
081101         2000/07/31 19:15                   A
081101         2000/07/31 19:30                   A
081101         2000/07/31 19:45                   A
081101         2000/07/31 20:00    26.186         
081101         2000/07/31 20:15                   A
081101         2000/07/31 20:30                   A
081101         2000/07/31 20:45                   A
081101         2000/07/31 21:00    26.188         
081101         2000/07/31 21:15                   A
081101         2000/07/31 21:30                   A
081101         2000/07/31 21:45                   A
081101         2000/07/31 22:00    26.185         
081101         2000/07/31 22:15                   A
081101         2000/07/31 22:30                   A
081101         2000/07/31 22:45                   A
081101         2000/07/31 23:00    26.183         
081101         2000/07/31 23:15                   A
081101         2000/07/31 23:30                   A
081101         2000/07/31 23:45                   A
081101         2000/08/01 00:00    26.182         
081101         2000/08/01 00:15                   A
081101         2000/08/01 00:30                   A
081101         2000/08/01 00:45                   A
081101         2000/08/01 01:00    26.181         
081101         2000/08/01 01:15                   A
081101         2000/08/01 01:30                   A
081101         2000/08/01 01:45                   A
081101         2000/08/01 02:00    26.180         
081101         2000/08/01 02:15                   A
081101         2000/08/01 02:30                   A
081101         2000/08/01 02:45                   A
081101         2000/08/01 03:00    26.178         
081101         2000/08/01 03:15                   A
081101         2000/08/01 03:30                   A
081101         2000/08/01 03:45                   A
081101         2000/08/01 04:00    26.179         
081101         2000/08/01 04:15                   A
081101         2000/08/01 04:30                   A
081101         2000/08/01 04:45                   A
081101         2000/08/01 05:00    26.177         
081101         2000/08/01 05:15                   A
081101         2000/08/01 05:30                   A
081101         2000/08/01 05:45                   A
081101         2000/08/01 06:00    26.175         
081101         2000/08/01 06:15                   A
081101         2000/08/01 06:30                   A
081101         2000/08/01 06:45                   A
081101         2000/08/01 07:00    26.174         
081101         2000/08/01 07:15                   A
081101         2000/08/01 07:30                   A
081101         2000/08/01 07:45                   A
081101         2000/08/01 08:00    26.174         
081101         2000/08/01 08:15                   A
081101         2000/08/01 08:30                   A
081101         2000/08/01 08:45                   A
081101         2000/08/01 09:00    26.173         
081101         2000/08/01 09:15                   A
081101         2000/08/01 09:30                   A
081101         2000/08/01 09:45                   A
081101         2000/08/01 10:00    26.172         
081101         2000/08/01 10:15                   A
081101         2000/08/01 10:30                   A
081101         2000/08/01 10:45                   A
081101         2000/08/01 11:00    26.171         
081101         2000/08/01 11:15                   A
081101         2000/08/01 11:30                   A
081101         2000/08/01 11:45                   A
081101         2000/08/01 12:00    26.169         
081101         2000/08/01 12:15                   A
081101         2000/08/01 12:30                   A
081101         2000/08/01 12:45                   A
081101         2000/08/01 13:00    26.169         
081101         2000/08/01 13:15                   A
081101         2000/08/01 13:30                   A
081101         2000/08/01 13:45                   A
081101         2000/08/01 14:00    26.168         
081101         2000/08/01 14:15                   A
081101         2000/08/01 14:30                   A
081101         2000/08/01 14:45                   A
081101         2000/08/01 15:00    26.168         
081101         2000/08/01 15:15                   A
081101         2000/08/01 15:30                   A
081101         2000/08/01 15:45                   A
081101         2000/08/01 16:00    26.188         
081101         2000/08/01 16:15                   A
081101         2000/08/01 16:30                   A
081101         2000/08/01 16:45                   A
081101         2000/08/01 17:00    26.184         
081101         2000/08/01 17:15                   A
081101         2000/08/01 17:30                   A
081101         2000/08/01 17:45                   A
081101         2000/08/01 18:00    26.181         
081101         2000/08/01 18:15                   A
081101         2000/08/01 18:30                   A
081101         2000/08/01 18:45                   A
081101         2000/08/01 19:00    26.179         
081101         2000/08/01 19:15                   A
081101         2000/08/01 19:30                   A
081101         2000/08/01 19:45                   A
081101         2000/08/01 20:00    26.177         
081101         2000/08/01 20:15                   A
081101         2000/08/01 20:30                   A
081101         2000/08/01 20:45                   A
081101         2000/08/01 21:00    26.176         
081101         2000/08/01 21:15                   A
081101         2000/08/01 21:30                   A
081101         2000/08/01 21:45                   A
081101         2000/08/01 22:00    26.175         
081101         2000/08/01 22:15                   A
081101         2000/08/01 22:30                   A
081101         2000/08/01 22:45                   A
081101         2000/08/01 23:00    26.172         
081101         2000/08/01 23:15                   A
081101         2000/08/01 23:30                   A
081101         2000/08/01 23:45                   A
081101         2000/08/02 00:00    26.171         
081101         2000/08/02 00:15                   A
081101         2000/08/02 00:30                   A
081101         2000/08/02 00:45                   A
081101         2000/08/02 01:00    26.169         
081101         2000/08/02 01:15                   A
081101         2000/08/02 01:30                   A
081101         2000/08/02 01:45                   A
081101         2000/08/02 02:00    26.168         
081101         2000/08/02 02:15                   A
081101         2000/08/02 02:30                   A
081101         2000/08/02 02:45                   A
081101         2000/08/02 03:00    26.164         
081101         2000/08/02 03:15                   A
081101         2000/08/02 03:30                   A
081101         2000/08/02 03:45                   A
081101         2000/08/02 04:00    26.163         
081101         2000/08/02 04:15                   A
081101         2000/08/02 04:30                   A
081101         2000/08/02 04:45                   A
081101         2000/08/02 05:00    26.162         
081101         2000/08/02 05:15                   A
081101         2000/08/02 05:30                   A
081101         2000/08/02 05:45                   A
081101         2000/08/02 06:00    26.161         
081101         2000/08/02 06:15                   A
081101         2000/08/02 06:30                   A
081101         2000/08/02 06:45                   A
081101         2000/08/02 07:00    26.158         
081101         2000/08/02 07:15                   A
081101         2000/08/02 07:30                   A
081101         2000/08/02 07:45                   A
081101         2000/08/02 08:00    26.157         
081101         2000/08/02 08:15                   A
081101         2000/08/02 08:30                   A
081101         2000/08/02 08:45                   A
081101         2000/08/02 09:00    26.155         
081101         2000/08/02 09:15                   A
081101         2000/08/02 09:30                   A
081101         2000/08/02 09:45                   A
081101         2000/08/02 10:00    26.155         
081101         2000/08/02 10:15                   A
081101         2000/08/02 10:30                   A
081101         2000/08/02 10:45                   A
081101         2000/08/02 11:00    26.155         
081101         2000/08/02 11:15                   A
081101         2000/08/02 11:30                   A
081101         2000/08/02 11:45                   A
081101         2000/08/02 12:00    26.155         
081101         2000/08/02 12:15                   A
081101         2000/08/02 12:30                   A
081101         2000/08/02 12:45                   A
081101         2000/08/02 13:00    26.153         
081101         2000/08/02 13:15                   A
081101         2000/08/02 13:30                   A
081101         2000/08/02 13:45                   A
081101         2000/08/02 14:00    26.150         
081101         2000/08/02 14:15                   A
081101         2000/08/02 14:30                   A
081101         2000/08/02 14:45                   A
081101         2000/08/02 15:00    26.147         
081101         2000/08/02 15:15                   A
081101         2000/08/02 15:30                   A
081101         2000/08/02 15:45                   A
081101         2000/08/02 16:00    26.149         
081101         2000/08/02 16:15                   A
081101         2000/08/02 16:30                   A
081101         2000/08/02 16:45                   A
081101         2000/08/02 17:00    26.146         
081101         2000/08/02 17:15                   A
081101         2000/08/02 17:30                   A
081101         2000/08/02 17:45                   A
081101         2000/08/02 18:00    26.147         
081101         2000/08/02 18:15                   A
081101         2000/08/02 18:30                   A
081101         2000/08/02 18:45                   A
081101         2000/08/02 19:00    26.149         
081101         2000/08/02 19:15                   A
081101         2000/08/02 19:30                   A
081101         2000/08/02 19:45                   A
081101         2000/08/02 20:00    26.151         
081101         2000/08/02 20:15                   A
081101         2000/08/02 20:30                   A
081101         2000/08/02 20:45                   A
081101         2000/08/02 21:00    26.153         
081101         2000/08/02 21:15                   A
081101         2000/08/02 21:30                   A
081101         2000/08/02 21:45                   A
081101         2000/08/02 22:00    26.158         
081101         2000/08/02 22:15                   A
081101         2000/08/02 22:30                   A
081101         2000/08/02 22:45                   A
081101         2000/08/02 23:00    26.163         
081101         2000/08/02 23:15                   A
081101         2000/08/02 23:30                   A
081101         2000/08/02 23:45                   A
081101         2000/08/03 00:00    26.168         
081101         2000/08/03 00:15                   A
081101         2000/08/03 00:30                   A
081101         2000/08/03 00:45                   A
081101         2000/08/03 01:00    26.172         
081101         2000/08/03 01:15                   A
081101         2000/08/03 01:30                   A
081101         2000/08/03 01:45                   A
081101         2000/08/03 02:00    26.176         
081101         2000/08/03 02:15                   A
081101         2000/08/03 02:30                   A
081101         2000/08/03 02:45                   A
081101         2000/08/03 03:00    26.182         
081101         2000/08/03 03:15                   A
081101         2000/08/03 03:30                   A
081101         2000/08/03 03:45                   A
081101         2000/08/03 04:00    26.183         
081101         2000/08/03 04:15                   A
081101         2000/08/03 04:30                   A
081101         2000/08/03 04:45                   A
081101         2000/08/03 05:00    26.187         
081101         2000/08/03 05:15                   A
081101         2000/08/03 05:30                   A
081101         2000/08/03 05:45                   A
081101         2000/08/03 06:00    26.190         
081101         2000/08/03 06:15                   A
081101         2000/08/03 06:30                   A
081101         2000/08/03 06:45                   A
081101         2000/08/03 07:00    26.192         
081101         2000/08/03 07:15                   A
081101         2000/08/03 07:30                   A
081101         2000/08/03 07:45                   A
081101         2000/08/03 08:00    26.192         
081101         2000/08/03 08:15                   A
081101         2000/08/03 08:30                   A
081101         2000/08/03 08:45                   A
081101         2000/08/03 09:00    26.194         
081101         2000/08/03 09:15                   A
081101         2000/08/03 09:30                   A
081101         2000/08/03 09:45                   A
081101         2000/08/03 10:00    26.195         
081101         2000/08/03 10:15                   A
081101         2000/08/03 10:30                   A
081101         2000/08/03 10:45                   A
081101         2000/08/03 11:00    26.195         
081101         2000/08/03 11:15                   A
081101         2000/08/03 11:30                   A
081101         2000/08/03 11:45                   A
081101         2000/08/03 12:00    26.197         
081101         2000/08/03 12:15                   A
081101         2000/08/03 12:30                   A
081101         2000/08/03 12:45                   A
081101         2000/08/03 13:00    26.198         
081101         2000/08/03 13:15                   A
081101         2000/08/03 13:30                   A
081101         2000/08/03 13:45                   A
081101         2000/08/03 14:00    26.196         
081101         2000/08/03 14:15                   A
081101         2000/08/03 14:30                   A
081101         2000/08/03 14:45                   A
081101         2000/08/03 15:00    26.198         
081101         2000/08/03 15:15                   A
081101         2000/08/03 15:30                   A
081101         2000/08/03 15:45                   A
081101         2000/08/03 16:00    26.199         
081101         2000/08/03 16:15                   A
081101         2000/08/03 16:30                   A
081101         2000/08/03 16:45                   A
081101         2000/08/03 17:00    26.198         
081101         2000/08/03 17:15                   A
081101         2000/08/03 17:30                   A
081101         2000/08/03 17:45                   A
081101         2000/08/03 18:00    26.199         
081101         2000/08/03 18:15                   A
081101         2000/08/03 18:30                   A
081101         2000/08/03 18:45                   A
081101         2000/08/03 19:00    26.199         
081101         2000/08/03 19:15                   A
081101         2000/08/03 19:30                   A
081101         2000/08/03 19:45                   A
081101         2000/08/03 20:00    26.197         
081101         2000/08/03 20:15                   A
081101         2000/08/03 20:30                   A
081101         2000/08/03 20:45                   A
081101         2000/08/03 21:00    26.199         
081101         2000/08/03 21:15                   A
081101         2000/08/03 21:30                   A
081101         2000/08/03 21:45                   A
081101         2000/08/03 22:00    26.198         
081101         2000/08/03 22:15                   A
081101         2000/08/03 22:30                   A
081101         2000/08/03 22:45                   A
081101         2000/08/03 23:00    26.198         
081101         2000/08/03 23:15                   A
081101         2000/08/03 23:30                   A
081101         2000/08/03 23:45                   A
081101         2000/08/04 00:00    26.200         
081101         2000/08/04 00:15                   A
081101         2000/08/04 00:30                   A
081101         2000/08/04 00:45                   A
081101         2000/08/04 01:00    26.199         
081101         2000/08/04 01:15                   A
081101         2000/08/04 01:30                   A
081101         2000/08/04 01:45                   A
081101         2000/08/04 02:00    26.198         
081101         2000/08/04 02:15                   A
081101         2000/08/04 02:30                   A
081101         2000/08/04 02:45                   A
081101         2000/08/04 03:00    26.198         
081101         2000/08/04 03:15                   A
081101         2000/08/04 03:30                   A
081101         2000/08/04 03:45                   A
081101         2000/08/04 04:00    26.199         
081101         2000/08/04 04:15                   A
081101         2000/08/04 04:30                   A
081101         2000/08/04 04:45                   A
081101         2000/08/04 05:00    26.199         
081101         2000/08/04 05:15                   A
081101         2000/08/04 05:30                   A
081101         2000/08/04 05:45                   A
081101         2000/08/04 06:00    26.198         
081101         2000/08/04 06:15                   A
081101         2000/08/04 06:30                   A
081101         2000/08/04 06:45                   A
081101         2000/08/04 07:00    26.199         
081101         2000/08/04 07:15                   A
081101         2000/08/04 07:30                   A
081101         2000/08/04 07:45                   A
081101         2000/08/04 08:00    26.200         
081101         2000/08/04 08:15                   A
081101         2000/08/04 08:30                   A
081101         2000/08/04 08:45                   A
081101         2000/08/04 09:00    26.200         
081101         2000/08/04 09:15                   A
081101         2000/08/04 09:30                   A
081101         2000/08/04 09:45                   A
081101         2000/08/04 10:00    26.202         
081101         2000/08/04 10:15                   A
081101         2000/08/04 10:30                   A
081101         2000/08/04 10:45                   A
081101         2000/08/04 11:00    26.207         
081101         2000/08/04 11:15                   A
081101         2000/08/04 11:30                   A
081101         2000/08/04 11:45                   A
081101         2000/08/04 12:00    26.207         
081101         2000/08/04 12:15                   A
081101         2000/08/04 12:30                   A
081101         2000/08/04 12:45                   A
081101         2000/08/04 13:00    26.206         
081101         2000/08/04 13:15                   A
081101         2000/08/04 13:30                   A
081101         2000/08/04 13:45                   A
081101         2000/08/04 14:00    26.213         
081101         2000/08/04 14:15                   A
081101         2000/08/04 14:30                   A
081101         2000/08/04 14:45                   A
081101         2000/08/04 15:00    26.213         
081101         2000/08/04 15:15                   A
081101         2000/08/04 15:30                   A
081101         2000/08/04 15:45                   A
081101         2000/08/04 16:00    26.215         
081101         2000/08/04 16:15                   A
081101         2000/08/04 16:30                   A
081101         2000/08/04 16:45                   A
081101         2000/08/04 17:00    26.218         
081101         2000/08/04 17:15                   A
081101         2000/08/04 17:30                   A
081101         2000/08/04 17:45                   A
081101         2000/08/04 18:00    26.221         
081101         2000/08/04 18:15                   A
081101         2000/08/04 18:30                   A
081101         2000/08/04 18:45                   A
081101         2000/08/04 19:00    26.223         
081101         2000/08/04 19:15                   A
081101         2000/08/04 19:30                   A
081101         2000/08/04 19:45                   A
081101         2000/08/04 20:00    26.226         
081101         2000/08/04 20:15                   A
081101         2000/08/04 20:30                   A
081101         2000/08/04 20:45                   A
081101         2000/08/04 21:00    26.229         
081101         2000/08/04 21:15                   A
081101         2000/08/04 21:30                   A
081101         2000/08/04 21:45                   A
081101         2000/08/04 22:00    26.230         
081101         2000/08/04 22:15                   A
081101         2000/08/04 22:30                   A
081101         2000/08/04 22:45                   A
081101         2000/08/04 23:00    26.231         
081101         2000/08/04 23:15                   A
081101         2000/08/04 23:30                   A
081101         2000/08/04 23:45                   A
081101         2000/08/05 00:00    26.232         
081101         2000/08/05 00:15                   A
081101         2000/08/05 00:30                   A
081101         2000/08/05 00:45                   A
081101         2000/08/05 01:00    26.234         
081101         2000/08/05 01:15                   A
081101         2000/08/05 01:30                   A
081101         2000/08/05 01:45                   A
081101         2000/08/05 02:00    26.236         
081101         2000/08/05 02:15                   A
081101         2000/08/05 02:30                   A
081101         2000/08/05 02:45                   A
081101         2000/08/05 03:00    26.237         
081101         2000/08/05 03:15                   A
081101         2000/08/05 03:30                   A
081101         2000/08/05 03:45                   A
081101         2000/08/05 04:00    26.240         
081101         2000/08/05 04:15                   A
081101         2000/08/05 04:30                   A
081101         2000/08/05 04:45                   A
081101         2000/08/05 05:00    26.242         
081101         2000/08/05 05:15                   A
081101         2000/08/05 05:30                   A
081101         2000/08/05 05:45                   A
081101         2000/08/05 06:00    26.245         
081101         2000/08/05 06:15                   A
081101         2000/08/05 06:30                   A
081101         2000/08/05 06:45                   A
081101         2000/08/05 07:00    26.246         
081101         2000/08/05 07:15                   A
081101         2000/08/05 07:30                   A
081101         2000/08/05 07:45                   A
081101         2000/08/05 08:00    26.250         
081101         2000/08/05 08:15                   A
081101         2000/08/05 08:30                   A
081101         2000/08/05 08:45                   A
081101         2000/08/05 09:00    26.255         
081101         2000/08/05 09:15                   A
081101         2000/08/05 09:30                   A
081101         2000/08/05 09:45                   A
081101         2000/08/05 10:00    26.259         
081101         2000/08/05 10:15                   A
081101         2000/08/05 10:30                   A
081101         2000/08/05 10:45                   A
081101         2000/08/05 11:00    26.263         
081101         2000/08/05 11:15                   A
081101         2000/08/05 11:30                   A
081101         2000/08/05 11:45                   A
081101         2000/08/05 12:00    26.269         
081101         2000/08/05 12:15                   A
081101         2000/08/05 12:30                   A
081101         2000/08/05 12:45                   A
081101         2000/08/05 13:00    26.269         
081101         2000/08/05 13:15                   A
081101         2000/08/05 13:30                   A
081101         2000/08/05 13:45                   A
081101         2000/08/05 14:00    26.272         
081101         2000/08/05 14:15                   A
081101         2000/08/05 14:30                   A
081101         2000/08/05 14:45                   A
081101         2000/08/05 15:00    26.272         
081101         2000/08/05 15:15                   A
081101         2000/08/05 15:30                   A
081101         2000/08/05 15:45                   A
081101         2000/08/05 16:00    26.276         
081101         2000/08/05 16:15                   A
081101         2000/08/05 16:30                   A
081101         2000/08/05 16:45                   A
081101         2000/08/05 17:00    26.276         
081101         2000/08/05 17:15                   A
081101         2000/08/05 17:30                   A
081101         2000/08/05 17:45                   A
081101         2000/08/05 18:00    26.280         
081101         2000/08/05 18:15                   A
081101         2000/08/05 18:30                   A
081101         2000/08/05 18:45                   A
081101         2000/08/05 19:00    26.282         
081101         2000/08/05 19:15                   A
081101         2000/08/05 19:30                   A
081101         2000/08/05 19:45                   A
081101         2000/08/05 20:00    26.284         
081101         2000/08/05 20:15                   A
081101         2000/08/05 20:30                   A
081101         2000/08/05 20:45                   A
081101         2000/08/05 21:00    26.286         
081101         2000/08/05 21:15                   A
081101         2000/08/05 21:30                   A
081101         2000/08/05 21:45                   A
081101         2000/08/05 22:00    26.288         
081101         2000/08/05 22:15                   A
081101         2000/08/05 22:30                   A
081101         2000/08/05 22:45                   A
081101         2000/08/05 23:00    26.287         
081101         2000/08/05 23:15                   A
081101         2000/08/05 23:30                   A
081101         2000/08/05 23:45                   A
081101         2000/08/06 00:00    26.293         
081101         2000/08/06 00:15                   A
081101         2000/08/06 00:30                   A
081101         2000/08/06 00:45                   A
081101         2000/08/06 01:00    26.296         
081101         2000/08/06 01:15                   A
081101         2000/08/06 01:30                   A
081101         2000/08/06 01:45                   A
081101         2000/08/06 02:00    26.300         
081101         2000/08/06 02:15                   A
081101         2000/08/06 02:30                   A
081101         2000/08/06 02:45                   A
081101         2000/08/06 03:00    26.301         
081101         2000/08/06 03:15                   A
081101         2000/08/06 03:30                   A
081101         2000/08/06 03:45                   A
081101         2000/08/06 04:00    26.303         
081101         2000/08/06 04:15                   A
081101         2000/08/06 04:30                   A
081101         2000/08/06 04:45                   A
081101         2000/08/06 05:00    26.306         
081101         2000/08/06 05:15                   A
081101         2000/08/06 05:30                   A
081101         2000/08/06 05:45                   A
081101         2000/08/06 06:00    26.308         
081101         2000/08/06 06:15                   A
081101         2000/08/06 06:30                   A
081101         2000/08/06 06:45                   A
081101         2000/08/06 07:00    26.308         
081101         2000/08/06 07:15                   A
081101         2000/08/06 07:30                   A
081101         2000/08/06 07:45                   A
081101         2000/08/06 08:00    26.311         
081101         2000/08/06 08:15                   A
081101         2000/08/06 08:30                   A
081101         2000/08/06 08:45                   A
081101         2000/08/06 09:00    26.312         
081101         2000/08/06 09:15                   A
081101         2000/08/06 09:30                   A
081101         2000/08/06 09:45                   A
081101         2000/08/06 10:00    26.315         
081101         2000/08/06 10:15                   A
081101         2000/08/06 10:30                   A
081101         2000/08/06 10:45                   A
081101         2000/08/06 11:00    26.317         
081101         2000/08/06 11:15                   A
081101         2000/08/06 11:30                   A
081101         2000/08/06 11:45                   A
081101         2000/08/06 12:00    26.320         
081101         2000/08/06 12:15                   A
081101         2000/08/06 12:30                   A
081101         2000/08/06 12:45                   A
081101         2000/08/06 13:00    26.321         
081101         2000/08/06 13:15                   A
081101         2000/08/06 13:30                   A
081101         2000/08/06 13:45                   A
081101         2000/08/06 14:00    26.324         
081101         2000/08/06 14:15                   A
081101         2000/08/06 14:30                   A
081101         2000/08/06 14:45                   A
081101         2000/08/06 15:00    26.325         
081101         2000/08/06 15:15                   A
081101         2000/08/06 15:30                   A
081101         2000/08/06 15:45                   A
081101         2000/08/06 16:00    26.326         
081101         2000/08/06 16:15                   A
081101         2000/08/06 16:30                   A
081101         2000/08/06 16:45                   A
081101         2000/08/06 17:00    26.328         
081101         2000/08/06 17:15                   A
081101         2000/08/06 17:30                   A
081101         2000/08/06 17:45                   A
081101         2000/08/06 18:00    26.330         
081101         2000/08/06 18:15                   A
081101         2000/08/06 18:30                   A
081101         2000/08/06 18:45                   A
081101         2000/08/06 19:00    26.331         
081101         2000/08/06 19:15                   A
081101         2000/08/06 19:30                   A
081101         2000/08/06 19:45                   A
081101         2000/08/06 20:00    26.333         
081101         2000/08/06 20:15                   A
081101         2000/08/06 20:30                   A
081101         2000/08/06 20:45                   A
081101         2000/08/06 21:00    26.334         
081101         2000/08/06 21:15                   A
081101         2000/08/06 21:30                   A
081101         2000/08/06 21:45                   A
081101         2000/08/06 22:00    26.336         
081101         2000/08/06 22:15                   A
081101         2000/08/06 22:30                   A
081101         2000/08/06 22:45                   A
081101         2000/08/06 23:00    26.337         
081101         2000/08/06 23:15                   A
081101         2000/08/06 23:30                   A
081101         2000/08/06 23:45                   A
081101         2000/08/07 00:00    26.339         
081101         2000/08/07 00:15                   A
081101         2000/08/07 00:30                   A
081101         2000/08/07 00:45                   A
081101         2000/08/07 01:00    26.339         
081101         2000/08/07 01:15                   A
081101         2000/08/07 01:30                   A
081101         2000/08/07 01:45                   A
081101         2000/08/07 02:00    26.341         
081101         2000/08/07 02:15                   A
081101         2000/08/07 02:30                   A
081101         2000/08/07 02:45                   A
081101         2000/08/07 03:00    26.343         
081101         2000/08/07 03:15                   A
081101         2000/08/07 03:30                   A
081101         2000/08/07 03:45                   A
081101         2000/08/07 04:00    26.343         
081101         2000/08/07 04:15                   A
081101         2000/08/07 04:30                   A
081101         2000/08/07 04:45                   A
081101         2000/08/07 05:00    26.343         
081101         2000/08/07 05:15                   A
081101         2000/08/07 05:30                   A
081101         2000/08/07 05:45                   A
081101         2000/08/07 06:00    26.345         
081101         2000/08/07 06:15                   A
081101         2000/08/07 06:30                   A
081101         2000/08/07 06:45                   A
081101         2000/08/07 07:00    26.346         
081101         2000/08/07 07:15                   A
081101         2000/08/07 07:30                   A
081101         2000/08/07 07:45                   A
081101         2000/08/07 08:00    26.347         
081101         2000/08/07 08:15                   A
081101         2000/08/07 08:30                   A
081101         2000/08/07 08:45                   A
081101         2000/08/07 09:00    26.348         
081101         2000/08/07 09:15                   A
081101         2000/08/07 09:30                   A
081101         2000/08/07 09:45                   A
081101         2000/08/07 10:00    26.350         
081101         2000/08/07 10:15                   A
081101         2000/08/07 10:30                   A
081101         2000/08/07 10:45                   A
081101         2000/08/07 11:00    26.351         
081101         2000/08/07 11:15                   A
081101         2000/08/07 11:30                   A
081101         2000/08/07 11:45                   A
081101         2000/08/07 12:00    26.354         
081101         2000/08/07 12:15                   A
081101         2000/08/07 12:30                   A
081101         2000/08/07 12:45                   A
081101         2000/08/07 13:00    26.355         
081101         2000/08/07 13:15                   A
081101         2000/08/07 13:30                   A
081101         2000/08/07 13:45                   A
081101         2000/08/07 14:00    26.357         
081101         2000/08/07 14:15                   A
081101         2000/08/07 14:30                   A
081101         2000/08/07 14:45                   A
081101         2000/08/07 15:00    26.357         
081101         2000/08/07 15:15                   A
081101         2000/08/07 15:30                   A
081101         2000/08/07 15:45                   A
081101         2000/08/07 16:00    26.357         
081101         2000/08/07 16:15                   A
081101         2000/08/07 16:30                   A
081101         2000/08/07 16:45                   A
081101         2000/08/07 17:00    26.359         
081101         2000/08/07 17:15                   A
081101         2000/08/07 17:30                   A
081101         2000/08/07 17:45                   A
081101         2000/08/07 18:00    26.360         
081101         2000/08/07 18:15                   A
081101         2000/08/07 18:30                   A
081101         2000/08/07 18:45                   A
081101         2000/08/07 19:00    26.360         
081101         2000/08/07 19:15                   A
081101         2000/08/07 19:30                   A
081101         2000/08/07 19:45                   A
081101         2000/08/07 20:00    26.361         
081101         2000/08/07 20:15                   A
081101         2000/08/07 20:30                   A
081101         2000/08/07 20:45                   A
081101         2000/08/07 21:00    26.363         
081101         2000/08/07 21:15                   A
081101         2000/08/07 21:30                   A
081101         2000/08/07 21:45                   A
081101         2000/08/07 22:00    26.363         
081101         2000/08/07 22:15                   A
081101         2000/08/07 22:30                   A
081101         2000/08/07 22:45                   A
081101         2000/08/07 23:00    26.365         
081101         2000/08/07 23:15                   A
081101         2000/08/07 23:30                   A
081101         2000/08/07 23:45                   A
081101         2000/08/08 00:00    26.366         
081101         2000/08/08 00:15                   A
081101         2000/08/08 00:30                   A
081101         2000/08/08 00:45                   A
081101         2000/08/08 01:00    26.367         
081101         2000/08/08 01:15                   A
081101         2000/08/08 01:30                   A
081101         2000/08/08 01:45                   A
081101         2000/08/08 02:00    26.368         
081101         2000/08/08 02:15                   A
081101         2000/08/08 02:30                   A
081101         2000/08/08 02:45                   A
081101         2000/08/08 03:00    26.368         
081101         2000/08/08 03:15                   A
081101         2000/08/08 03:30                   A
081101         2000/08/08 03:45                   A
081101         2000/08/08 04:00    26.370         
081101         2000/08/08 04:15                   A
081101         2000/08/08 04:30                   A
081101         2000/08/08 04:45                   A
081101         2000/08/08 05:00    26.369         
081101         2000/08/08 05:15                   A
081101         2000/08/08 05:30                   A
081101         2000/08/08 05:45                   A
081101         2000/08/08 06:00    26.370         
081101         2000/08/08 06:15                   A
081101         2000/08/08 06:30                   A
081101         2000/08/08 06:45                   A
081101         2000/08/08 07:00    26.371         
081101         2000/08/08 07:15                   A
081101         2000/08/08 07:30                   A
081101         2000/08/08 07:45                   A
081101         2000/08/08 08:00    26.371         
081101         2000/08/08 08:15                   A
081101         2000/08/08 08:30                   A
081101         2000/08/08 08:45                   A
081101         2000/08/08 09:00    26.375         
081101         2000/08/08 09:15                   A
081101         2000/08/08 09:30                   A
081101         2000/08/08 09:45                   A
081101         2000/08/08 10:00    26.377         
081101         2000/08/08 10:15                   A
081101         2000/08/08 10:30                   A
081101         2000/08/08 10:45                   A
081101         2000/08/08 11:00    26.378         
081101         2000/08/08 11:15                   A
081101         2000/08/08 11:30                   A
081101         2000/08/08 11:45                   A
081101         2000/08/08 12:00    26.379         
081101         2000/08/08 12:15                   A
081101         2000/08/08 12:30                   A
081101         2000/08/08 12:45                   A
081101         2000/08/08 13:00    26.377         
081101         2000/08/08 13:15                   A
081101         2000/08/08 13:30                   A
081101         2000/08/08 13:45                   A
081101         2000/08/08 14:00    26.379         
081101         2000/08/08 14:15                   A
081101         2000/08/08 14:30                   A
081101         2000/08/08 14:45                   A
081101         2000/08/08 15:00    26.380         
081101         2000/08/08 15:15                   A
081101         2000/08/08 15:30                   A
081101         2000/08/08 15:45                   A
081101         2000/08/08 16:00    26.382         
081101         2000/08/08 16:15                   A
081101         2000/08/08 16:30                   A
081101         2000/08/08 16:45                   A
081101         2000/08/08 17:00    26.381         
081101         2000/08/08 17:15                   A
081101         2000/08/08 17:30                   A
081101         2000/08/08 17:45                   A
081101         2000/08/08 18:00    26.385         
081101         2000/08/08 18:15                   A
081101         2000/08/08 18:30                   A
081101         2000/08/08 18:45                   A
081101         2000/08/08 19:00    26.387         
081101         2000/08/08 19:15                   A
081101         2000/08/08 19:30                   A
081101         2000/08/08 19:45                   A
081101         2000/08/08 20:00    26.389         
081101         2000/08/08 20:15                   A
081101         2000/08/08 20:30                   A
081101         2000/08/08 20:45                   A
081101         2000/08/08 21:00    26.391         
081101         2000/08/08 21:15                   A
081101         2000/08/08 21:30                   A
081101         2000/08/08 21:45                   A
081101         2000/08/08 22:00    26.393         
081101         2000/08/08 22:15                   A
081101         2000/08/08 22:30                   A
081101         2000/08/08 22:45                   A
081101         2000/08/08 23:00    26.395         
081101         2000/08/08 23:15                   A
081101         2000/08/08 23:30                   A
081101         2000/08/08 23:45                   A
081101         2000/08/09 00:00    26.396         
081101         2000/08/09 00:15                   A
081101         2000/08/09 00:30                   A
081101         2000/08/09 00:45                   A
081101         2000/08/09 01:00    26.396         
081101         2000/08/09 01:15                   A
081101         2000/08/09 01:30                   A
081101         2000/08/09 01:45                   A
081101         2000/08/09 02:00    26.396         
081101         2000/08/09 02:15                   A
081101         2000/08/09 02:30                   A
081101         2000/08/09 02:45                   A
081101         2000/08/09 03:00    26.396         
081101         2000/08/09 03:15                   A
081101         2000/08/09 03:30                   A
081101         2000/08/09 03:45                   A
081101         2000/08/09 04:00    26.398         
081101         2000/08/09 04:15                   A
081101         2000/08/09 04:30                   A
081101         2000/08/09 04:45                   A
081101         2000/08/09 05:00    26.398         
081101         2000/08/09 05:15                   A
081101         2000/08/09 05:30                   A
081101         2000/08/09 05:45                   A
081101         2000/08/09 06:00    26.398         
081101         2000/08/09 06:15                   A
081101         2000/08/09 06:30                   A
081101         2000/08/09 06:45                   A
081101         2000/08/09 07:00    26.398         
081101         2000/08/09 07:15                   A
081101         2000/08/09 07:30                   A
081101         2000/08/09 07:45                   A
081101         2000/08/09 08:00    26.399         
081101         2000/08/09 08:15                   A
081101         2000/08/09 08:30                   A
081101         2000/08/09 08:45                   A
081101         2000/08/09 09:00    26.402         
081101         2000/08/09 09:15                   A
081101         2000/08/09 09:30                   A
081101         2000/08/09 09:45                   A
081101         2000/08/09 10:00    26.406         
081101         2000/08/09 10:15                   A
081101         2000/08/09 10:30                   A
081101         2000/08/09 10:45                   A
081101         2000/08/09 11:00    26.407         
081101         2000/08/09 11:15                   A
081101         2000/08/09 11:30                   A
081101         2000/08/09 11:45                   A
081101         2000/08/09 12:00    26.407         
081101         2000/08/09 12:15                   A
081101         2000/08/09 12:30                   A
081101         2000/08/09 12:45                   A
081101         2000/08/09 13:00    26.405         
081101         2000/08/09 13:15                   A
081101         2000/08/09 13:30                   A
081101         2000/08/09 13:45                   A
081101         2000/08/09 14:00    26.407         
081101         2000/08/09 14:15                   A
081101         2000/08/09 14:30                   A
081101         2000/08/09 14:45                   A
081101         2000/08/09 15:00    26.404         
081101         2000/08/09 15:15                   A
081101         2000/08/09 15:30                   A
081101         2000/08/09 15:45                   A
081101         2000/08/09 16:00    26.403         
081101         2000/08/09 16:15                   A
081101         2000/08/09 16:30                   A
081101         2000/08/09 16:45                   A
081101         2000/08/09 17:00    26.405         
081101         2000/08/09 17:15                   A
081101         2000/08/09 17:30                   A
081101         2000/08/09 17:45                   A
081101         2000/08/09 18:00    26.405         
081101         2000/08/09 18:15                   A
081101         2000/08/09 18:30                   A
081101         2000/08/09 18:45                   A
081101         2000/08/09 19:00    26.405         
081101         2000/08/09 19:15                   A
081101         2000/08/09 19:30                   A
081101         2000/08/09 19:45                   A
081101         2000/08/09 20:00    26.407         
081101         2000/08/09 20:15                   A
081101         2000/08/09 20:30                   A
081101         2000/08/09 20:45                   A
081101         2000/08/09 21:00    26.406         
081101         2000/08/09 21:15                   A
081101         2000/08/09 21:30                   A
081101         2000/08/09 21:45                   A
081101         2000/08/09 22:00    26.406         
081101         2000/08/09 22:15                   A
081101         2000/08/09 22:30                   A
081101         2000/08/09 22:45                   A
081101         2000/08/09 23:00    26.405         
081101         2000/08/09 23:15                   A
081101         2000/08/09 23:30                   A
081101         2000/08/09 23:45                   A
081101         2000/08/10 00:00    26.404         
081101         2000/08/10 00:15                   A
081101         2000/08/10 00:30                   A
081101         2000/08/10 00:45                   A
081101         2000/08/10 01:00    26.402         
081101         2000/08/10 01:15                   A
081101         2000/08/10 01:30                   A
081101         2000/08/10 01:45                   A
081101         2000/08/10 02:00    26.400         
081101         2000/08/10 02:15                   A
081101         2000/08/10 02:30                   A
081101         2000/08/10 02:45                   A
081101         2000/08/10 03:00    26.399         
081101         2000/08/10 03:15                   A
081101         2000/08/10 03:30                   A
081101         2000/08/10 03:45                   A
081101         2000/08/10 04:00    26.398         
081101         2000/08/10 04:15                   A
081101         2000/08/10 04:30                   A
081101         2000/08/10 04:45                   A
081101         2000/08/10 05:00    26.396         
081101         2000/08/10 05:15                   A
081101         2000/08/10 05:30                   A
081101         2000/08/10 05:45                   A
081101         2000/08/10 06:00    26.395         
081101         2000/08/10 06:15                   A
081101         2000/08/10 06:30                   A
081101         2000/08/10 06:45                   A
081101         2000/08/10 07:00    26.393         
081101         2000/08/10 07:15                   A
081101         2000/08/10 07:30                   A
081101         2000/08/10 07:45                   A
081101         2000/08/10 08:00    26.391         
081101         2000/08/10 08:15                   A
081101         2000/08/10 08:30                   A
081101         2000/08/10 08:45                   A
081101         2000/08/10 09:00    26.391         
081101         2000/08/10 09:15                   A
081101         2000/08/10 09:30                   A
081101         2000/08/10 09:45                   A
081101         2000/08/10 10:00    26.391         
081101         2000/08/10 10:15                   A
081101         2000/08/10 10:30                   A
081101         2000/08/10 10:45                   A
081101         2000/08/10 11:00    26.393         
081101         2000/08/10 11:15                   A
081101         2000/08/10 11:30                   A
081101         2000/08/10 11:45                   A
081101         2000/08/10 12:00    26.393         
081101         2000/08/10 12:15                   A
081101         2000/08/10 12:30                   A
081101         2000/08/10 12:45                   A
081101         2000/08/10 13:00    26.394         
081101         2000/08/10 13:15                   A
081101         2000/08/10 13:30                   A
081101         2000/08/10 13:45                   A
081101         2000/08/10 14:00    26.390         
081101         2000/08/10 14:15                   A
081101         2000/08/10 14:30                   A
081101         2000/08/10 14:45                   A
081101         2000/08/10 15:00    26.391         
081101         2000/08/10 15:15                   A
081101         2000/08/10 15:30                   A
081101         2000/08/10 15:45                   A
081101         2000/08/10 16:00    26.387         
081101         2000/08/10 16:15                   A
081101         2000/08/10 16:30                   A
081101         2000/08/10 16:45                   A
081101         2000/08/10 17:00    26.385         
081101         2000/08/10 17:15                   A
081101         2000/08/10 17:30                   A
081101         2000/08/10 17:45                   A
081101         2000/08/10 18:00    26.387         
081101         2000/08/10 18:15                   A
081101         2000/08/10 18:30                   A
081101         2000/08/10 18:45                   A
081101         2000/08/10 19:00    26.389         
081101         2000/08/10 19:15                   A
081101         2000/08/10 19:30                   A
081101         2000/08/10 19:45                   A
081101         2000/08/10 20:00    26.390         
081101         2000/08/10 20:15                   A
081101         2000/08/10 20:30                   A
081101         2000/08/10 20:45                   A
081101         2000/08/10 21:00    26.390         
081101         2000/08/10 21:15                   A
081101         2000/08/10 21:30                   A
081101         2000/08/10 21:45                   A
081101         2000/08/10 22:00    26.396         
081101         2000/08/10 22:15                   A
081101         2000/08/10 22:30                   A
081101         2000/08/10 22:45                   A
081101         2000/08/10 23:00    26.395         
081101         2000/08/10 23:15                   A
081101         2000/08/10 23:30                   A
081101         2000/08/10 23:45                   A
081101         2000/08/11 00:00    26.396         
081101         2000/08/11 00:15                   A
081101         2000/08/11 00:30                   A
081101         2000/08/11 00:45                   A
081101         2000/08/11 01:00    26.395         
081101         2000/08/11 01:15                   A
081101         2000/08/11 01:30                   A
081101         2000/08/11 01:45                   A
081101         2000/08/11 02:00    26.393         
081101         2000/08/11 02:15                   A
081101         2000/08/11 02:30                   A
081101         2000/08/11 02:45                   A
081101         2000/08/11 03:00    26.392         
081101         2000/08/11 03:15                   A
081101         2000/08/11 03:30                   A
081101         2000/08/11 03:45                   A
081101         2000/08/11 04:00    26.390         
081101         2000/08/11 04:15                   A
081101         2000/08/11 04:30                   A
081101         2000/08/11 04:45                   A
081101         2000/08/11 05:00    26.388         
081101         2000/08/11 05:15                   A
081101         2000/08/11 05:30                   A
081101         2000/08/11 05:45                   A
081101         2000/08/11 06:00    26.387         
081101         2000/08/11 06:15                   A
081101         2000/08/11 06:30                   A
081101         2000/08/11 06:45                   A
081101         2000/08/11 07:00    26.385         
081101         2000/08/11 07:15                   A
081101         2000/08/11 07:30                   A
081101         2000/08/11 07:45                   A
081101         2000/08/11 08:00    26.384         
081101         2000/08/11 08:15                   A
081101         2000/08/11 08:30                   A
081101         2000/08/11 08:45                   A
081101         2000/08/11 09:00    26.384         
081101         2000/08/11 09:15                   A
081101         2000/08/11 09:30                   A
081101         2000/08/11 09:45                   A
081101         2000/08/11 10:00    26.386         
081101         2000/08/11 10:15                   A
081101         2000/08/11 10:30                   A
081101         2000/08/11 10:45                   A
081101         2000/08/11 11:00    26.388         
081101         2000/08/11 11:15                   A
081101         2000/08/11 11:30                   A
081101         2000/08/11 11:45                   A
081101         2000/08/11 12:00    26.387         
081101         2000/08/11 12:15                   A
081101         2000/08/11 12:30                   A
081101         2000/08/11 12:45                   A
081101         2000/08/11 13:00    26.387         
081101         2000/08/11 13:15                   A
081101         2000/08/11 13:30                   A
081101         2000/08/11 13:45                   A
081101         2000/08/11 14:00    26.386         
081101         2000/08/11 14:15                   A
081101         2000/08/11 14:30                   A
081101         2000/08/11 14:45                   A
081101         2000/08/11 15:00    26.385         
081101         2000/08/11 15:15                   A
081101         2000/08/11 15:30                   A
081101         2000/08/11 15:45                   A
081101         2000/08/11 16:00    26.385         
081101         2000/08/11 16:15                   A
081101         2000/08/11 16:30                   A
081101         2000/08/11 16:45                   A
081101         2000/08/11 17:00    26.386         
081101         2000/08/11 17:15                   A
081101         2000/08/11 17:30                   A
081101         2000/08/11 17:45                   A
081101         2000/08/11 18:00    26.386         
081101         2000/08/11 18:15                   A
081101         2000/08/11 18:30                   A
081101         2000/08/11 18:45                   A
081101         2000/08/11 19:00    26.385         
081101         2000/08/11 19:15                   A
081101         2000/08/11 19:30                   A
081101         2000/08/11 19:45                   A
081101         2000/08/11 20:00    26.385         
081101         2000/08/11 20:15                   A
081101         2000/08/11 20:30                   A
081101         2000/08/11 20:45                   A
081101         2000/08/11 21:00    26.386         
081101         2000/08/11 21:15                   A
081101         2000/08/11 21:30                   A
081101         2000/08/11 21:45                   A
081101         2000/08/11 22:00    26.386         
081101         2000/08/11 22:15                   A
081101         2000/08/11 22:30                   A
081101         2000/08/11 22:45                   A
081101         2000/08/11 23:00    26.386         
081101         2000/08/11 23:15                   A
081101         2000/08/11 23:30                   A
081101         2000/08/11 23:45                   A
081101         2000/08/12 00:00    26.385         
081101         2000/08/12 00:15                   A
081101         2000/08/12 00:30                   A
081101         2000/08/12 00:45                   A
081101         2000/08/12 01:00    26.385         
081101         2000/08/12 01:15                   A
081101         2000/08/12 01:30                   A
081101         2000/08/12 01:45                   A
081101         2000/08/12 02:00    26.383         
081101         2000/08/12 02:15                   A
081101         2000/08/12 02:30                   A
081101         2000/08/12 02:45                   A
081101         2000/08/12 03:00    26.381         
081101         2000/08/12 03:15                   A
081101         2000/08/12 03:30                   A
081101         2000/08/12 03:45                   A
081101         2000/08/12 04:00    26.380         
081101         2000/08/12 04:15                   A
081101         2000/08/12 04:30                   A
081101         2000/08/12 04:45                   A
081101         2000/08/12 05:00    26.379         
081101         2000/08/12 05:15                   A
081101         2000/08/12 05:30                   A
081101         2000/08/12 05:45                   A
081101         2000/08/12 06:00    26.377         
081101         2000/08/12 06:15                   A
081101         2000/08/12 06:30                   A
081101         2000/08/12 06:45                   A
081101         2000/08/12 07:00    26.376         
081101         2000/08/12 07:15                   A
081101         2000/08/12 07:30                   A
081101         2000/08/12 07:45                   A
081101         2000/08/12 08:00    26.375         
081101         2000/08/12 08:15                   A
081101         2000/08/12 08:30                   A
081101         2000/08/12 08:45                   A
081101         2000/08/12 09:00    26.375         
081101         2000/08/12 09:15                   A
081101         2000/08/12 09:30                   A
081101         2000/08/12 09:45                   A
081101         2000/08/12 10:00    26.375         
081101         2000/08/12 10:15                   A
081101         2000/08/12 10:30                   A
081101         2000/08/12 10:45                   A
081101         2000/08/12 11:00    26.375         
081101         2000/08/12 11:15                   A
081101         2000/08/12 11:30                   A
081101         2000/08/12 11:45                   A
081101         2000/08/12 12:00    26.374         
081101         2000/08/12 12:15                   A
081101         2000/08/12 12:30                   A
081101         2000/08/12 12:45                   A
081101         2000/08/12 13:00    26.373         
081101         2000/08/12 13:15                   A
081101         2000/08/12 13:30                   A
081101         2000/08/12 13:45                   A
081101         2000/08/12 14:00    26.371         
081101         2000/08/12 14:15                   A
081101         2000/08/12 14:30                   A
081101         2000/08/12 14:45                   A
081101         2000/08/12 15:00    26.373         
081101         2000/08/12 15:15                   A
081101         2000/08/12 15:30                   A
081101         2000/08/12 15:45                   A
081101         2000/08/12 16:00    26.372         
081101         2000/08/12 16:15                   A
081101         2000/08/12 16:30                   A
081101         2000/08/12 16:45                   A
081101         2000/08/12 17:00    26.366         
081101         2000/08/12 17:15                   A
081101         2000/08/12 17:30                   A
081101         2000/08/12 17:45                   A
081101         2000/08/12 18:00    26.366         
081101         2000/08/12 18:15                   A
081101         2000/08/12 18:30                   A
081101         2000/08/12 18:45                   A
081101         2000/08/12 19:00    26.363         
081101         2000/08/12 19:15                   A
081101         2000/08/12 19:30                   A
081101         2000/08/12 19:45                   A
081101         2000/08/12 20:00    26.362         
081101         2000/08/12 20:15                   A
081101         2000/08/12 20:30                   A
081101         2000/08/12 20:45                   A
081101         2000/08/12 21:00    26.358         
081101         2000/08/12 21:15                   A
081101         2000/08/12 21:30                   A
081101         2000/08/12 21:45                   A
081101         2000/08/12 22:00    26.357         
081101         2000/08/12 22:15                   A
081101         2000/08/12 22:30                   A
081101         2000/08/12 22:45                   A
081101         2000/08/12 23:00    26.354         
081101         2000/08/12 23:15                   A
081101         2000/08/12 23:30                   A
081101         2000/08/12 23:45                   A
081101         2000/08/13 00:00    26.353         
081101         2000/08/13 00:15                   A
081101         2000/08/13 00:30                   A
081101         2000/08/13 00:45                   A
081101         2000/08/13 01:00    26.351         
081101         2000/08/13 01:15                   A
081101         2000/08/13 01:30                   A
081101         2000/08/13 01:45                   A
081101         2000/08/13 02:00    26.352         
081101         2000/08/13 02:15                   A
081101         2000/08/13 02:30                   A
081101         2000/08/13 02:45                   A
081101         2000/08/13 03:00    26.349         
081101         2000/08/13 03:15                   A
081101         2000/08/13 03:30                   A
081101         2000/08/13 03:45                   A
081101         2000/08/13 04:00    26.350         
081101         2000/08/13 04:15                   A
081101         2000/08/13 04:30                   A
081101         2000/08/13 04:45                   A
081101         2000/08/13 05:00    26.348         
081101         2000/08/13 05:15                   A
081101         2000/08/13 05:30                   A
081101         2000/08/13 05:45                   A
081101         2000/08/13 06:00    26.345         
081101         2000/08/13 06:15                   A
081101         2000/08/13 06:30                   A
081101         2000/08/13 06:45                   A
081101         2000/08/13 07:00    26.339         
081101         2000/08/13 07:15                   A
081101         2000/08/13 07:30                   A
081101         2000/08/13 07:45                   A
081101         2000/08/13 08:00    26.337         
081101         2000/08/13 08:15                   A
081101         2000/08/13 08:30                   A
081101         2000/08/13 08:45                   A
081101         2000/08/13 09:00    26.335         
081101         2000/08/13 09:15                   A
081101         2000/08/13 09:30                   A
081101         2000/08/13 09:45                   A
081101         2000/08/13 10:00    26.333         
081101         2000/08/13 10:15                   A
081101         2000/08/13 10:30                   A
081101         2000/08/13 10:45                   A
081101         2000/08/13 11:00    26.335         
081101         2000/08/13 11:15                   A
081101         2000/08/13 11:30                   A
081101         2000/08/13 11:45                   A
081101         2000/08/13 12:00    26.332         
081101         2000/08/13 12:15                   A
081101         2000/08/13 12:30                   A
081101         2000/08/13 12:45                   A
081101         2000/08/13 13:00    26.329         
081101         2000/08/13 13:15                   A
081101         2000/08/13 13:30                   A
081101         2000/08/13 13:45                   A
081101         2000/08/13 14:00    26.329         
081101         2000/08/13 14:15                   A
081101         2000/08/13 14:30                   A
081101         2000/08/13 14:45                   A
081101         2000/08/13 15:00    26.326         
081101         2000/08/13 15:15                   A
081101         2000/08/13 15:30                   A
081101         2000/08/13 15:45                   A
081101         2000/08/13 16:00    26.324         
081101         2000/08/13 16:15                   A
081101         2000/08/13 16:30                   A
081101         2000/08/13 16:45                   A
081101         2000/08/13 17:00    26.322         
081101         2000/08/13 17:15                   A
081101         2000/08/13 17:30                   A
081101         2000/08/13 17:45                   A
081101         2000/08/13 18:00    26.321         
081101         2000/08/13 18:15                   A
081101         2000/08/13 18:30                   A
081101         2000/08/13 18:45                   A
081101         2000/08/13 19:00    26.320         
081101         2000/08/13 19:15                   A
081101         2000/08/13 19:30                   A
081101         2000/08/13 19:45                   A
081101         2000/08/13 20:00    26.319         
081101         2000/08/13 20:15                   A
081101         2000/08/13 20:30                   A
081101         2000/08/13 20:45                   A
081101         2000/08/13 21:00    26.318         
081101         2000/08/13 21:15                   A
081101         2000/08/13 21:30                   A
081101         2000/08/13 21:45                   A
081101         2000/08/13 22:00    26.316         
081101         2000/08/13 22:15                   A
081101         2000/08/13 22:30                   A
081101         2000/08/13 22:45                   A
081101         2000/08/13 23:00    26.315         
081101         2000/08/13 23:15                   A
081101         2000/08/13 23:30                   A
081101         2000/08/13 23:45                   A
081101         2000/08/14 00:00    26.312         
081101         2000/08/14 00:15                   A
081101         2000/08/14 00:30                   A
081101         2000/08/14 00:45                   A
081101         2000/08/14 01:00    26.310         
081101         2000/08/14 01:15                   A
081101         2000/08/14 01:30                   A
081101         2000/08/14 01:45                   A
081101         2000/08/14 02:00    26.308         
081101         2000/08/14 02:15                   A
081101         2000/08/14 02:30                   A
081101         2000/08/14 02:45                   A
081101         2000/08/14 03:00    26.305         
081101         2000/08/14 03:15                   A
081101         2000/08/14 03:30                   A
081101         2000/08/14 03:45                   A
081101         2000/08/14 04:00    26.302         
081101         2000/08/14 04:15                   A
081101         2000/08/14 04:30                   A
081101         2000/08/14 04:45                   A
081101         2000/08/14 05:00    26.300         
081101         2000/08/14 05:15                   A
081101         2000/08/14 05:30                   A
081101         2000/08/14 05:45                   A
081101         2000/08/14 06:00    26.298         
081101         2000/08/14 06:15                   A
081101         2000/08/14 06:30                   A
081101         2000/08/14 06:45                   A
081101         2000/08/14 07:00    26.295         
081101         2000/08/14 07:15                   A
081101         2000/08/14 07:30                   A
081101         2000/08/14 07:45                   A
081101         2000/08/14 08:00    26.293         
081101         2000/08/14 08:15                   A
081101         2000/08/14 08:30                   A
081101         2000/08/14 08:45                   A
081101         2000/08/14 09:00    26.292         
081101         2000/08/14 09:15                   A
081101         2000/08/14 09:30                   A
081101         2000/08/14 09:45                   A
081101         2000/08/14 10:00    26.292         
081101         2000/08/14 10:15                   A
081101         2000/08/14 10:30                   A
081101         2000/08/14 10:45                   A
081101         2000/08/14 11:00    26.292         
081101         2000/08/14 11:15                   A
081101         2000/08/14 11:30                   A
081101         2000/08/14 11:45                   A
081101         2000/08/14 12:00    26.295         
081101         2000/08/14 12:15                   A
081101         2000/08/14 12:30                   A
081101         2000/08/14 12:45                   A
081101         2000/08/14 13:00    26.293         
081101         2000/08/14 13:15                   A
081101         2000/08/14 13:30                   A
081101         2000/08/14 13:45                   A
081101         2000/08/14 14:00    26.291         
081101         2000/08/14 14:15                   A
081101         2000/08/14 14:30                   A
081101         2000/08/14 14:45                   A
081101         2000/08/14 15:00    26.290         
081101         2000/08/14 15:15                   A
081101         2000/08/14 15:30                   A
081101         2000/08/14 15:45                   A
081101         2000/08/14 16:00    26.287         
081101         2000/08/14 16:15                   A
081101         2000/08/14 16:30                   A
081101         2000/08/14 16:45                   A
081101         2000/08/14 17:00    26.287         
081101         2000/08/14 17:15                   A
081101         2000/08/14 17:30                   A
081101         2000/08/14 17:45                   A
081101         2000/08/14 18:00    26.287         
081101         2000/08/14 18:15                   A
081101         2000/08/14 18:30                   A
081101         2000/08/14 18:45                   A
081101         2000/08/14 19:00    26.286         
081101         2000/08/14 19:15                   A
081101         2000/08/14 19:30                   A
081101         2000/08/14 19:45                   A
081101         2000/08/14 20:00    26.284         
081101         2000/08/14 20:15                   A
081101         2000/08/14 20:30                   A
081101         2000/08/14 20:45                   A
081101         2000/08/14 21:00    26.282         
081101         2000/08/14 21:15                   A
081101         2000/08/14 21:30                   A
081101         2000/08/14 21:45                   A
081101         2000/08/14 22:00    26.281         
081101         2000/08/14 22:15                   A
081101         2000/08/14 22:30                   A
081101         2000/08/14 22:45                   A
081101         2000/08/14 23:00    26.280         
081101         2000/08/14 23:15                   A
081101         2000/08/14 23:30                   A
081101         2000/08/14 23:45                   A
081101         2000/08/15 00:00    26.278         
081101         2000/08/15 00:15                   A
081101         2000/08/15 00:30                   A
081101         2000/08/15 00:45                   A
081101         2000/08/15 01:00    26.276         
081101         2000/08/15 01:15                   A
081101         2000/08/15 01:30                   A
081101         2000/08/15 01:45                   A
081101         2000/08/15 02:00    26.275         
081101         2000/08/15 02:15                   A
081101         2000/08/15 02:30                   A
081101         2000/08/15 02:45                   A
081101         2000/08/15 03:00    26.273         
081101         2000/08/15 03:15                   A
081101         2000/08/15 03:30                   A
081101         2000/08/15 03:45                   A
081101         2000/08/15 04:00    26.270         
081101         2000/08/15 04:15                   A
081101         2000/08/15 04:30                   A
081101         2000/08/15 04:45                   A
081101         2000/08/15 05:00    26.270         
081101         2000/08/15 05:15                   A
081101         2000/08/15 05:30                   A
081101         2000/08/15 05:45                   A
081101         2000/08/15 06:00    26.269         
081101         2000/08/15 06:15                   A
081101         2000/08/15 06:30                   A
081101         2000/08/15 06:45                   A
081101         2000/08/15 07:00    26.266         
081101         2000/08/15 07:15                   A
081101         2000/08/15 07:30                   A
081101         2000/08/15 07:45                   A
081101         2000/08/15 08:00    26.266         
081101         2000/08/15 08:15                   A
081101         2000/08/15 08:30                   A
081101         2000/08/15 08:45                   A
081101         2000/08/15 09:00    26.268         
081101         2000/08/15 09:15                   A
081101         2000/08/15 09:30                   A
081101         2000/08/15 09:45                   A
081101         2000/08/15 10:00    26.266         
081101         2000/08/15 10:15                   A
081101         2000/08/15 10:30                   A
081101         2000/08/15 10:45                   A
081101         2000/08/15 11:00    26.267         
081101         2000/08/15 11:15                   A
081101         2000/08/15 11:30                   A
081101         2000/08/15 11:45                   A
081101         2000/08/15 12:00    26.264         
081101         2000/08/15 12:15                   A
081101         2000/08/15 12:30                   A
081101         2000/08/15 12:45                   A
081101         2000/08/15 13:00    26.264         
081101         2000/08/15 13:15                   A
081101         2000/08/15 13:30                   A
081101         2000/08/15 13:45                   A
081101         2000/08/15 14:00    26.269         
081101         2000/08/15 14:15                   A
081101         2000/08/15 14:30                   A
081101         2000/08/15 14:45                   A
081101         2000/08/15 15:00    26.274         
081101         2000/08/15 15:15                   A
081101         2000/08/15 15:30                   A
081101         2000/08/15 15:45                   A
081101         2000/08/15 16:00    26.286         
081101         2000/08/15 16:15                   A
081101         2000/08/15 16:30                   A
081101         2000/08/15 16:45                   A
081101         2000/08/15 17:00    26.290         
081101         2000/08/15 17:15                   A
081101         2000/08/15 17:30                   A
081101         2000/08/15 17:45                   A
081101         2000/08/15 18:00    26.290         
081101         2000/08/15 18:15                   A
081101         2000/08/15 18:30                   A
081101         2000/08/15 18:45                   A
081101         2000/08/15 19:00    26.292         
081101         2000/08/15 19:15                   A
081101         2000/08/15 19:30                   A
081101         2000/08/15 19:45                   A
081101         2000/08/15 20:00    26.294         
081101         2000/08/15 20:15                   A
081101         2000/08/15 20:30                   A
081101         2000/08/15 20:45                   A
081101         2000/08/15 21:00    26.296         
081101         2000/08/15 21:15                   A
081101         2000/08/15 21:30                   A
081101         2000/08/15 21:45                   A
081101         2000/08/15 22:00    26.298         
081101         2000/08/15 22:15                   A
081101         2000/08/15 22:30                   A
081101         2000/08/15 22:45                   A
081101         2000/08/15 23:00    26.301         
081101         2000/08/15 23:15                   A
081101         2000/08/15 23:30                   A
081101         2000/08/15 23:45                   A
081101         2000/08/16 00:00    26.307         
081101         2000/08/16 00:15                   A
081101         2000/08/16 00:30                   A
081101         2000/08/16 00:45                   A
081101         2000/08/16 01:00    26.315         
081101         2000/08/16 01:15                   A
081101         2000/08/16 01:30                   A
081101         2000/08/16 01:45                   A
081101         2000/08/16 02:00    26.323         
081101         2000/08/16 02:15                   A
081101         2000/08/16 02:30                   A
081101         2000/08/16 02:45                   A
081101         2000/08/16 03:00    26.331         
081101         2000/08/16 03:15                   A
081101         2000/08/16 03:30                   A
081101         2000/08/16 03:45                   A
081101         2000/08/16 04:00    26.339         
081101         2000/08/16 04:15                   A
081101         2000/08/16 04:30                   A
081101         2000/08/16 04:45                   A
081101         2000/08/16 05:00    26.349         
081101         2000/08/16 05:15                   A
081101         2000/08/16 05:30                   A
081101         2000/08/16 05:45                   A
081101         2000/08/16 06:00    26.358         
081101         2000/08/16 06:15                   A
081101         2000/08/16 06:30                   A
081101         2000/08/16 06:45                   A
081101         2000/08/16 07:00    26.362         
081101         2000/08/16 07:15                   A
081101         2000/08/16 07:30                   A
081101         2000/08/16 07:45                   A
081101         2000/08/16 08:00    26.372         
081101         2000/08/16 08:15                   A
081101         2000/08/16 08:30                   A
081101         2000/08/16 08:45                   A
081101         2000/08/16 09:00    26.380         
081101         2000/08/16 09:15                   A
081101         2000/08/16 09:30                   A
081101         2000/08/16 09:45                   A
081101         2000/08/16 10:00    26.390         
081101         2000/08/16 10:15                   A
081101         2000/08/16 10:30                   A
081101         2000/08/16 10:45                   A
081101         2000/08/16 11:00    26.399         
081101         2000/08/16 11:15                   A
081101         2000/08/16 11:30                   A
081101         2000/08/16 11:45                   A
081101         2000/08/16 12:00    26.409         
081101         2000/08/16 12:15                   A
081101         2000/08/16 12:30                   A
081101         2000/08/16 12:45                   A
081101         2000/08/16 13:00    26.418         
081101         2000/08/16 13:15                   A
081101         2000/08/16 13:30                   A
081101         2000/08/16 13:45                   A
081101         2000/08/16 14:00    26.426         
081101         2000/08/16 14:15                   A
081101         2000/08/16 14:30                   A
081101         2000/08/16 14:45                   A
081101         2000/08/16 15:00    26.437         
081101         2000/08/16 15:15                   A
081101         2000/08/16 15:30                   A
081101         2000/08/16 15:45                   A
081101         2000/08/16 16:00    26.442         
081101         2000/08/16 16:15                   A
081101         2000/08/16 16:30                   A
081101         2000/08/16 16:45                   A
081101         2000/08/16 17:00    26.456         
081101         2000/08/16 17:15                   A
081101         2000/08/16 17:30                   A
081101         2000/08/16 17:45                   A
081101         2000/08/16 18:00    26.472         
081101         2000/08/16 18:15                   A
081101         2000/08/16 18:30                   A
081101         2000/08/16 18:45                   A
081101         2000/08/16 19:00    26.485         
081101         2000/08/16 19:15                   A
081101         2000/08/16 19:30                   A
081101         2000/08/16 19:45                   A
081101         2000/08/16 20:00    26.500         
081101         2000/08/16 20:15                   A
081101         2000/08/16 20:30                   A
081101         2000/08/16 20:45                   A
081101         2000/08/16 21:00    26.512         
081101         2000/08/16 21:15                   A
081101         2000/08/16 21:30                   A
081101         2000/08/16 21:45                   A
081101         2000/08/16 22:00    26.528         
081101         2000/08/16 22:15                   A
081101         2000/08/16 22:30                   A
081101         2000/08/16 22:45                   A
081101         2000/08/16 23:00    26.538         
081101         2000/08/16 23:15                   A
081101         2000/08/16 23:30                   A
081101         2000/08/16 23:45                   A
081101         2000/08/17 00:00    26.549         
081101         2000/08/17 00:15                   A
081101         2000/08/17 00:30                   A
081101         2000/08/17 00:45                   A
081101         2000/08/17 01:00    26.561         
081101         2000/08/17 01:15                   A
081101         2000/08/17 01:30                   A
081101         2000/08/17 01:45                   A
081101         2000/08/17 02:00    26.572         
081101         2000/08/17 02:15                   A
081101         2000/08/17 02:30                   A
081101         2000/08/17 02:45                   A
081101         2000/08/17 03:00    26.580         
081101         2000/08/17 03:15                   A
081101         2000/08/17 03:30                   A
081101         2000/08/17 03:45                   A
081101         2000/08/17 04:00    26.589         
081101         2000/08/17 04:15                   A
081101         2000/08/17 04:30                   A
081101         2000/08/17 04:45                   A
081101         2000/08/17 05:00    26.597         
081101         2000/08/17 05:15                   A
081101         2000/08/17 05:30                   A
081101         2000/08/17 05:45                   A
081101         2000/08/17 06:00    26.603         
081101         2000/08/17 06:15                   A
081101         2000/08/17 06:30                   A
081101         2000/08/17 06:45                   A
081101         2000/08/17 07:00    26.610         
081101         2000/08/17 07:15                   A
081101         2000/08/17 07:30                   A
081101         2000/08/17 07:45                   A
081101         2000/08/17 08:00    26.615         
081101         2000/08/17 08:15                   A
081101         2000/08/17 08:30                   A
081101         2000/08/17 08:45                   A
081101         2000/08/17 09:00    26.623         
081101         2000/08/17 09:15                   A
081101         2000/08/17 09:30                   A
081101         2000/08/17 09:45                   A
081101         2000/08/17 10:00    26.629         
081101         2000/08/17 10:15                   A
081101         2000/08/17 10:30                   A
081101         2000/08/17 10:45                   A
081101         2000/08/17 11:00    26.636         
081101         2000/08/17 11:15                   A
081101         2000/08/17 11:30                   A
081101         2000/08/17 11:45                   A
081101         2000/08/17 12:00    26.645         
081101         2000/08/17 12:15                   A
081101         2000/08/17 12:30                   A
081101         2000/08/17 12:45                   A
081101         2000/08/17 13:00    26.650         
081101         2000/08/17 13:15                   A
081101         2000/08/17 13:30                   A
081101         2000/08/17 13:45                   A
081101         2000/08/17 14:00    26.657         
081101         2000/08/17 14:15                   A
081101         2000/08/17 14:30                   A
081101         2000/08/17 14:45                   A
081101         2000/08/17 15:00    26.665         
081101         2000/08/17 15:15                   A
081101         2000/08/17 15:30                   A
081101         2000/08/17 15:45                   A
081101         2000/08/17 16:00    26.669         
081101         2000/08/17 16:15                   A
081101         2000/08/17 16:30                   A
081101         2000/08/17 16:45                   A
081101         2000/08/17 17:00    26.676         
081101         2000/08/17 17:15                   A
081101         2000/08/17 17:30                   A
081101         2000/08/17 17:45                   A
081101         2000/08/17 18:00    26.682         
081101         2000/08/17 18:15                   A
081101         2000/08/17 18:30                   A
081101         2000/08/17 18:45                   A
081101         2000/08/17 19:00    26.688         
081101         2000/08/17 19:15                   A
081101         2000/08/17 19:30                   A
081101         2000/08/17 19:45                   A
081101         2000/08/17 20:00    26.694         
081101         2000/08/17 20:15                   A
081101         2000/08/17 20:30                   A
081101         2000/08/17 20:45                   A
081101         2000/08/17 21:00    26.700         
081101         2000/08/17 21:15                   A
081101         2000/08/17 21:30                   A
081101         2000/08/17 21:45                   A
081101         2000/08/17 22:00    26.706         
081101         2000/08/17 22:15                   A
081101         2000/08/17 22:30                   A
081101         2000/08/17 22:45                   A
081101         2000/08/17 23:00    26.713         
081101         2000/08/17 23:15                   A
081101         2000/08/17 23:30                   A
081101         2000/08/17 23:45                   A
081101         2000/08/18 00:00    26.720         
081101         2000/08/18 00:15                   A
081101         2000/08/18 00:30                   A
081101         2000/08/18 00:45                   A
081101         2000/08/18 01:00    26.728         
081101         2000/08/18 01:15                   A
081101         2000/08/18 01:30                   A
081101         2000/08/18 01:45                   A
081101         2000/08/18 02:00    26.736         
081101         2000/08/18 02:15                   A
081101         2000/08/18 02:30                   A
081101         2000/08/18 02:45                   A
081101         2000/08/18 03:00    26.745         
081101         2000/08/18 03:15                   A
081101         2000/08/18 03:30                   A
081101         2000/08/18 03:45                   A
081101         2000/08/18 04:00    26.754         
081101         2000/08/18 04:15                   A
081101         2000/08/18 04:30                   A
081101         2000/08/18 04:45                   A
081101         2000/08/18 05:00    26.764         
081101         2000/08/18 05:15                   A
081101         2000/08/18 05:30                   A
081101         2000/08/18 05:45                   A
081101         2000/08/18 06:00    26.774         
081101         2000/08/18 06:15                   A
081101         2000/08/18 06:30                   A
081101         2000/08/18 06:45                   A
081101         2000/08/18 07:00    26.785         
081101         2000/08/18 07:15                   A
081101         2000/08/18 07:30                   A
081101         2000/08/18 07:45                   A
081101         2000/08/18 08:00    26.796         
081101         2000/08/18 08:15                   A
081101         2000/08/18 08:30                   A
081101         2000/08/18 08:45                   A
081101         2000/08/18 09:00    26.807         
081101         2000/08/18 09:15                   A
081101         2000/08/18 09:30                   A
081101         2000/08/18 09:45                   A
081101         2000/08/18 10:00    26.818         
081101         2000/08/18 10:15                   A
081101         2000/08/18 10:30                   A
081101         2000/08/18 10:45                   A
081101         2000/08/18 11:00    26.829         
081101         2000/08/18 11:15                   A
081101         2000/08/18 11:30                   A
081101         2000/08/18 11:45                   A
081101         2000/08/18 12:00    26.841         
081101         2000/08/18 12:15                   A
081101         2000/08/18 12:30                   A
081101         2000/08/18 12:45                   A
081101         2000/08/18 13:00    26.853         
081101         2000/08/18 13:15                   A
081101         2000/08/18 13:30                   A
081101         2000/08/18 13:45                   A
081101         2000/08/18 14:00    26.864         
081101         2000/08/18 14:15                   A
081101         2000/08/18 14:30                   A
081101         2000/08/18 14:45                   A
081101         2000/08/18 15:00    26.879         
081101         2000/08/18 15:15                   A
081101         2000/08/18 15:30                   A
081101         2000/08/18 15:45                   A
081101         2000/08/18 16:00    26.887         
081101         2000/08/18 16:15                   A
081101         2000/08/18 16:30                   A
081101         2000/08/18 16:45                   A
081101         2000/08/18 17:00    26.897         
081101         2000/08/18 17:15                   A
081101         2000/08/18 17:30                   A
081101         2000/08/18 17:45                   A
081101         2000/08/18 18:00    26.906         
081101         2000/08/18 18:15                   A
081101         2000/08/18 18:30                   A
081101         2000/08/18 18:45                   A
081101         2000/08/18 19:00    26.910         
081101         2000/08/18 19:15                   A
081101         2000/08/18 19:30                   A
081101         2000/08/18 19:45                   A
081101         2000/08/18 20:00    26.918         
081101         2000/08/18 20:15                   A
081101         2000/08/18 20:30                   A
081101         2000/08/18 20:45                   A
081101         2000/08/18 21:00    26.925         
081101         2000/08/18 21:15                   A
081101         2000/08/18 21:30                   A
081101         2000/08/18 21:45                   A
081101         2000/08/18 22:00    26.929         
081101         2000/08/18 22:15                   A
081101         2000/08/18 22:30                   A
081101         2000/08/18 22:45                   A
081101         2000/08/18 23:00    26.935         
081101         2000/08/18 23:15                   A
081101         2000/08/18 23:30                   A
081101         2000/08/18 23:45                   A
081101         2000/08/19 00:00    26.941         
081101         2000/08/19 00:15                   A
081101         2000/08/19 00:30                   A
081101         2000/08/19 00:45                   A
081101         2000/08/19 01:00    26.944         
081101         2000/08/19 01:15                   A
081101         2000/08/19 01:30                   A
081101         2000/08/19 01:45                   A
081101         2000/08/19 02:00    26.947         
081101         2000/08/19 02:15                   A
081101         2000/08/19 02:30                   A
081101         2000/08/19 02:45                   A
081101         2000/08/19 03:00    26.951         
081101         2000/08/19 03:15                   A
081101         2000/08/19 03:30                   A
081101         2000/08/19 03:45                   A
081101         2000/08/19 04:00    26.954         
081101         2000/08/19 04:15                   A
081101         2000/08/19 04:30                   A
081101         2000/08/19 04:45                   A
081101         2000/08/19 05:00    26.955         
081101         2000/08/19 05:15                   A
081101         2000/08/19 05:30                   A
081101         2000/08/19 05:45                   A
081101         2000/08/19 06:00    26.958         
081101         2000/08/19 06:15                   A
081101         2000/08/19 06:30                   A
081101         2000/08/19 06:45                   A
081101         2000/08/19 07:00    26.960         
081101         2000/08/19 07:15                   A
081101         2000/08/19 07:30                   A
081101         2000/08/19 07:45                   A
081101         2000/08/19 08:00    26.960         
081101         2000/08/19 08:15                   A
081101         2000/08/19 08:30                   A
081101         2000/08/19 08:45                   A
081101         2000/08/19 09:00    26.962         
081101         2000/08/19 09:15                   A
081101         2000/08/19 09:30                   A
081101         2000/08/19 09:45                   A
081101         2000/08/19 10:00    26.962         
081101         2000/08/19 10:15                   A
081101         2000/08/19 10:30                   A
081101         2000/08/19 10:45                   A
081101         2000/08/19 11:00    26.964         
081101         2000/08/19 11:15                   A
081101         2000/08/19 11:30                   A
081101         2000/08/19 11:45                   A
081101         2000/08/19 12:00    26.964         
081101         2000/08/19 12:15                   A
081101         2000/08/19 12:30                   A
081101         2000/08/19 12:45                   A
081101         2000/08/19 13:00    26.965         
081101         2000/08/19 13:15                   A
081101         2000/08/19 13:30                   A
081101         2000/08/19 13:45                   A
081101         2000/08/19 14:00    26.965         
081101         2000/08/19 14:15                   A
081101         2000/08/19 14:30                   A
081101         2000/08/19 14:45                   A
081101         2000/08/19 15:00    26.965         
081101         2000/08/19 15:15                   A
081101         2000/08/19 15:30                   A
081101         2000/08/19 15:45                   A
081101         2000/08/19 16:00    26.963         
081101         2000/08/19 16:15                   A
081101         2000/08/19 16:30                   A
081101         2000/08/19 16:45                   A
081101         2000/08/19 17:00    26.961         
081101         2000/08/19 17:15                   A
081101         2000/08/19 17:30                   A
081101         2000/08/19 17:45                   A
081101         2000/08/19 18:00    26.960         
081101         2000/08/19 18:15                   A
081101         2000/08/19 18:30                   A
081101         2000/08/19 18:45                   A
081101         2000/08/19 19:00    26.960         
081101         2000/08/19 19:15                   A
081101         2000/08/19 19:30                   A
081101         2000/08/19 19:45                   A
081101         2000/08/19 20:00    26.960         
081101         2000/08/19 20:15                   A
081101         2000/08/19 20:30                   A
081101         2000/08/19 20:45                   A
081101         2000/08/19 21:00    26.960         
081101         2000/08/19 21:15                   A
081101         2000/08/19 21:30                   A
081101         2000/08/19 21:45                   A
081101         2000/08/19 22:00    26.959         
081101         2000/08/19 22:15                   A
081101         2000/08/19 22:30                   A
081101         2000/08/19 22:45                   A
081101         2000/08/19 23:00    26.956         
081101         2000/08/19 23:15                   A
081101         2000/08/19 23:30                   A
081101         2000/08/19 23:45                   A
081101         2000/08/20 00:00    26.956         
081101         2000/08/20 00:15                   A
081101         2000/08/20 00:30                   A
081101         2000/08/20 00:45                   A
081101         2000/08/20 01:00    26.956         
081101         2000/08/20 01:15                   A
081101         2000/08/20 01:30                   A
081101         2000/08/20 01:45                   A
081101         2000/08/20 02:00    26.956         
081101         2000/08/20 02:15                   A
081101         2000/08/20 02:30                   A
081101         2000/08/20 02:45                   A
081101         2000/08/20 03:00    26.955         
081101         2000/08/20 03:15                   A
081101         2000/08/20 03:30                   A
081101         2000/08/20 03:45                   A
081101         2000/08/20 04:00    26.955         
081101         2000/08/20 04:15                   A
081101         2000/08/20 04:30                   A
081101         2000/08/20 04:45                   A
081101         2000/08/20 05:00    26.955         
081101         2000/08/20 05:15                   A
081101         2000/08/20 05:30                   A
081101         2000/08/20 05:45                   A
081101         2000/08/20 06:00    26.954         
081101         2000/08/20 06:15                   A
081101         2000/08/20 06:30                   A
081101         2000/08/20 06:45                   A
081101         2000/08/20 07:00    26.954         
081101         2000/08/20 07:15                   A
081101         2000/08/20 07:30                   A
081101         2000/08/20 07:45                   A
081101         2000/08/20 08:00    26.954         
081101         2000/08/20 08:15                   A
081101         2000/08/20 08:30                   A
081101         2000/08/20 08:45                   A
081101         2000/08/20 09:00    26.955         
081101         2000/08/20 09:15                   A
081101         2000/08/20 09:30                   A
081101         2000/08/20 09:45                   A
081101         2000/08/20 10:00    26.954         
081101         2000/08/20 10:15                   A
081101         2000/08/20 10:30                   A
081101         2000/08/20 10:45                   A
081101         2000/08/20 11:00    26.955         
081101         2000/08/20 11:15                   A
081101         2000/08/20 11:30                   A
081101         2000/08/20 11:45                   A
081101         2000/08/20 12:00    26.955         
081101         2000/08/20 12:15                   A
081101         2000/08/20 12:30                   A
081101         2000/08/20 12:45                   A
081101         2000/08/20 13:00    26.957         
081101         2000/08/20 13:15                   A
081101         2000/08/20 13:30                   A
081101         2000/08/20 13:45                   A
081101         2000/08/20 14:00    26.958         
081101         2000/08/20 14:15                   A
081101         2000/08/20 14:30                   A
081101         2000/08/20 14:45                   A
081101         2000/08/20 15:00    26.956         
081101         2000/08/20 15:15                   A
081101         2000/08/20 15:30                   A
081101         2000/08/20 15:45                   A
081101         2000/08/20 16:00    26.956         
081101         2000/08/20 16:15                   A
081101         2000/08/20 16:30                   A
081101         2000/08/20 16:45                   A
081101         2000/08/20 17:00    26.954         
081101         2000/08/20 17:15                   A
081101         2000/08/20 17:30                   A
081101         2000/08/20 17:45                   A
081101         2000/08/20 18:00    26.955         
081101         2000/08/20 18:15                   A
081101         2000/08/20 18:30                   A
081101         2000/08/20 18:45                   A
081101         2000/08/20 19:00    26.954         
081101         2000/08/20 19:15                   A
081101         2000/08/20 19:30                   A
081101         2000/08/20 19:45                   A
081101         2000/08/20 20:00    26.953         
081101         2000/08/20 20:15                   A
081101         2000/08/20 20:30                   A
081101         2000/08/20 20:45                   A
081101         2000/08/20 21:00    26.951         
081101         2000/08/20 21:15                   A
081101         2000/08/20 21:30                   A
081101         2000/08/20 21:45                   A
081101         2000/08/20 22:00    26.950         
081101         2000/08/20 22:15                   A
081101         2000/08/20 22:30                   A
081101         2000/08/20 22:45                   A
081101         2000/08/20 23:00    26.948         
081101         2000/08/20 23:15                   A
081101         2000/08/20 23:30                   A
081101         2000/08/20 23:45                   A
081101         2000/08/21 00:00    26.946         
081101         2000/08/21 00:15                   A
081101         2000/08/21 00:30                   A
081101         2000/08/21 00:45                   A
081101         2000/08/21 01:00    26.944         
081101         2000/08/21 01:15                   A
081101         2000/08/21 01:30                   A
081101         2000/08/21 01:45                   A
081101         2000/08/21 02:00    26.943         
081101         2000/08/21 02:15                   A
081101         2000/08/21 02:30                   A
081101         2000/08/21 02:45                   A
081101         2000/08/21 03:00    26.942         
081101         2000/08/21 03:15                   A
081101         2000/08/21 03:30                   A
081101         2000/08/21 03:45                   A
081101         2000/08/21 04:00    26.940         
081101         2000/08/21 04:15                   A
081101         2000/08/21 04:30                   A
081101         2000/08/21 04:45                   A
081101         2000/08/21 05:00    26.939         
081101         2000/08/21 05:15                   A
081101         2000/08/21 05:30                   A
081101         2000/08/21 05:45                   A
081101         2000/08/21 06:00    26.937         
081101         2000/08/21 06:15                   A
081101         2000/08/21 06:30                   A
081101         2000/08/21 06:45                   A
081101         2000/08/21 07:00    26.936         
081101         2000/08/21 07:15                   A
081101         2000/08/21 07:30                   A
081101         2000/08/21 07:45                   A
081101         2000/08/21 08:00    26.935         
081101         2000/08/21 08:15                   A
081101         2000/08/21 08:30                   A
081101         2000/08/21 08:45                   A
081101         2000/08/21 09:00    26.934         
081101         2000/08/21 09:15                   A
081101         2000/08/21 09:30                   A
081101         2000/08/21 09:45                   A
081101         2000/08/21 10:00    26.936         
081101         2000/08/21 10:15                   A
081101         2000/08/21 10:30                   A
081101         2000/08/21 10:45                   A
081101         2000/08/21 11:00    26.936         
081101         2000/08/21 11:15                   A
081101         2000/08/21 11:30                   A
081101         2000/08/21 11:45                   A
081101         2000/08/21 12:00    26.938         
081101         2000/08/21 12:15                   A
081101         2000/08/21 12:30                   A
081101         2000/08/21 12:45                   A
081101         2000/08/21 13:00    26.941         
081101         2000/08/21 13:15                   A
081101         2000/08/21 13:30                   A
081101         2000/08/21 13:45                   A
081101         2000/08/21 14:00    26.940         
081101         2000/08/21 14:15                   A
081101         2000/08/21 14:30                   A
081101         2000/08/21 14:45                   A
081101         2000/08/21 15:00    26.937         
081101         2000/08/21 15:15                   A
081101         2000/08/21 15:30                   A
081101         2000/08/21 15:45                   A
081101         2000/08/21 16:00    26.938         
081101         2000/08/21 16:15                   A
081101         2000/08/21 16:30                   A
081101         2000/08/21 16:45                   A
081101         2000/08/21 17:00    26.935         
081101         2000/08/21 17:15                   A
081101         2000/08/21 17:30                   A
081101         2000/08/21 17:45                   A
081101         2000/08/21 18:00    26.934         
081101         2000/08/21 18:15                   A
081101         2000/08/21 18:30                   A
081101         2000/08/21 18:45                   A
081101         2000/08/21 19:00    26.931         
081101         2000/08/21 19:15                   A
081101         2000/08/21 19:30                   A
081101         2000/08/21 19:45                   A
081101         2000/08/21 20:00    26.931         
081101         2000/08/21 20:15                   A
081101         2000/08/21 20:30                   A
081101         2000/08/21 20:45                   A
081101         2000/08/21 21:00    26.929         
081101         2000/08/21 21:15                   A
081101         2000/08/21 21:30                   A
081101         2000/08/21 21:45                   A
081101         2000/08/21 22:00    26.928         
081101         2000/08/21 22:15                   A
081101         2000/08/21 22:30                   A
081101         2000/08/21 22:45                   A
081101         2000/08/21 23:00    26.926         
081101         2000/08/21 23:15                   A
081101         2000/08/21 23:30                   A
081101         2000/08/21 23:45                   A
081101         2000/08/22 00:00    26.923         
081101         2000/08/22 00:15                   A
081101         2000/08/22 00:30                   A
081101         2000/08/22 00:45                   A
081101         2000/08/22 01:00    26.919         
081101         2000/08/22 01:15                   A
081101         2000/08/22 01:30                   A
081101         2000/08/22 01:45                   A
081101         2000/08/22 02:00    26.918         
081101         2000/08/22 02:15                   A
081101         2000/08/22 02:30                   A
081101         2000/08/22 02:45                   A
081101         2000/08/22 03:00    26.915         
081101         2000/08/22 03:15                   A
081101         2000/08/22 03:30                   A
081101         2000/08/22 03:45                   A
081101         2000/08/22 04:00    26.912         
081101         2000/08/22 04:15                   A
081101         2000/08/22 04:30                   A
081101         2000/08/22 04:45                   A
081101         2000/08/22 05:00    26.910         
081101         2000/08/22 05:15                   A
081101         2000/08/22 05:30                   A
081101         2000/08/22 05:45                   A
081101         2000/08/22 06:00    26.910         
081101         2000/08/22 06:15                   A
081101         2000/08/22 06:30                   A
081101         2000/08/22 06:45                   A
081101         2000/08/22 07:00    26.907         
081101         2000/08/22 07:15                   A
081101         2000/08/22 07:30                   A
081101         2000/08/22 07:45                   A
081101         2000/08/22 08:00    26.903         
081101         2000/08/22 08:15                   A
081101         2000/08/22 08:30                   A
081101         2000/08/22 08:45                   A
081101         2000/08/22 09:00    26.900         
081101         2000/08/22 09:15                   A
081101         2000/08/22 09:30                   A
081101         2000/08/22 09:45                   A
081101         2000/08/22 10:00    26.896         
081101         2000/08/22 10:15                   A
081101         2000/08/22 10:30                   A
081101         2000/08/22 10:45                   A
081101         2000/08/22 11:00    26.895         
081101         2000/08/22 11:15                   A
081101         2000/08/22 11:30                   A
081101         2000/08/22 11:45                   A
081101         2000/08/22 12:00    26.893         
081101         2000/08/22 12:15                   A
081101         2000/08/22 12:30                   A
081101         2000/08/22 12:45                   A
081101         2000/08/22 13:00    26.889         
081101         2000/08/22 13:15                   A
081101         2000/08/22 13:30                   A
081101         2000/08/22 13:45                   A
081101         2000/08/22 14:00    26.884         
081101         2000/08/22 14:15                   A
081101         2000/08/22 14:30                   A
081101         2000/08/22 14:45                   A
081101         2000/08/22 15:00    26.883         
081101         2000/08/22 15:15                   A
081101         2000/08/22 15:30                   A
081101         2000/08/22 15:45                   A
081101         2000/08/22 16:00    26.878         
081101         2000/08/22 16:15                   A
081101         2000/08/22 16:30                   A
081101         2000/08/22 16:45                   A
081101         2000/08/22 17:00    26.875         
081101         2000/08/22 17:15                   A
081101         2000/08/22 17:30                   A
081101         2000/08/22 17:45                   A
081101         2000/08/22 18:00    26.870         
081101         2000/08/22 18:15                   A
081101         2000/08/22 18:30                   A
081101         2000/08/22 18:45                   A
081101         2000/08/22 19:00    26.868         
081101         2000/08/22 19:15                   A
081101         2000/08/22 19:30                   A
081101         2000/08/22 19:45                   A
081101         2000/08/22 20:00    26.864         
081101         2000/08/22 20:15                   A
081101         2000/08/22 20:30                   A
081101         2000/08/22 20:45                   A
081101         2000/08/22 21:00    26.861         
081101         2000/08/22 21:15                   A
081101         2000/08/22 21:30                   A
081101         2000/08/22 21:45                   A
081101         2000/08/22 22:00    26.859         
081101         2000/08/22 22:15                   A
081101         2000/08/22 22:30                   A
081101         2000/08/22 22:45                   A
081101         2000/08/22 23:00    26.854         
081101         2000/08/22 23:15                   A
081101         2000/08/22 23:30                   A
081101         2000/08/22 23:45                   A
081101         2000/08/23 00:00    26.851         
081101         2000/08/23 00:15                   A
081101         2000/08/23 00:30                   A
081101         2000/08/23 00:45                   A
081101         2000/08/23 01:00    26.848         
081101         2000/08/23 01:15                   A
081101         2000/08/23 01:30                   A
081101         2000/08/23 01:45                   A
081101         2000/08/23 02:00    26.843         
081101         2000/08/23 02:15                   A
081101         2000/08/23 02:30                   A
081101         2000/08/23 02:45                   A
081101         2000/08/23 03:00    26.838         
081101         2000/08/23 03:15                   A
081101         2000/08/23 03:30                   A
081101         2000/08/23 03:45                   A
081101         2000/08/23 04:00    26.835         
081101         2000/08/23 04:15                   A
081101         2000/08/23 04:30                   A
081101         2000/08/23 04:45                   A
081101         2000/08/23 05:00    26.832         
081101         2000/08/23 05:15                   A
081101         2000/08/23 05:30                   A
081101         2000/08/23 05:45                   A
081101         2000/08/23 06:00    26.828         
081101         2000/08/23 06:15                   A
081101         2000/08/23 06:30                   A
081101         2000/08/23 06:45                   A
081101         2000/08/23 07:00    26.826         
081101         2000/08/23 07:15                   A
081101         2000/08/23 07:30                   A
081101         2000/08/23 07:45                   A
081101         2000/08/23 08:00    26.823         
081101         2000/08/23 08:15                   A
081101         2000/08/23 08:30                   A
081101         2000/08/23 08:45                   A
081101         2000/08/23 09:00    26.821         
081101         2000/08/23 09:15                   A
081101         2000/08/23 09:30                   A
081101         2000/08/23 09:45                   A
081101         2000/08/23 10:00    26.819         
081101         2000/08/23 10:15                   A
081101         2000/08/23 10:30                   A
081101         2000/08/23 10:45                   A
081101         2000/08/23 11:00    26.821         
081101         2000/08/23 11:15                   A
081101         2000/08/23 11:30                   A
081101         2000/08/23 11:45                   A
081101         2000/08/23 12:00    26.821         
081101         2000/08/23 12:15                   A
081101         2000/08/23 12:30                   A
081101         2000/08/23 12:45                   A
081101         2000/08/23 13:00    26.819         
081101         2000/08/23 13:15                   A
081101         2000/08/23 13:30                   A
081101         2000/08/23 13:45                   A
081101         2000/08/23 14:00    26.818         
081101         2000/08/23 14:15                   A
081101         2000/08/23 14:30                   A
081101         2000/08/23 14:45                   A
081101         2000/08/23 15:00    26.818         
081101         2000/08/23 15:15                   A
081101         2000/08/23 15:30                   A
081101         2000/08/23 15:45                   A
081101         2000/08/23 16:00    26.821         
081101         2000/08/23 16:15                   A
081101         2000/08/23 16:30                   A
081101         2000/08/23 16:45                   A
081101         2000/08/23 17:00    26.823         
081101         2000/08/23 17:15                   A
081101         2000/08/23 17:30                   A
081101         2000/08/23 17:45                   A
081101         2000/08/23 18:00    26.823         
081101         2000/08/23 18:15                   A
081101         2000/08/23 18:30                   A
081101         2000/08/23 18:45                   A
081101         2000/08/23 19:00    26.823         
081101         2000/08/23 19:15                   A
081101         2000/08/23 19:30                   A
081101         2000/08/23 19:45                   A
081101         2000/08/23 20:00    26.826         
081101         2000/08/23 20:15                   A
081101         2000/08/23 20:30                   A
081101         2000/08/23 20:45                   A
081101         2000/08/23 21:00    26.826         
081101         2000/08/23 21:15                   A
081101         2000/08/23 21:30                   A
081101         2000/08/23 21:45                   A
081101         2000/08/23 22:00    26.828         
081101         2000/08/23 22:15                   A
081101         2000/08/23 22:30                   A
081101         2000/08/23 22:45                   A
081101         2000/08/23 23:00    26.829         
081101         2000/08/23 23:15                   A
081101         2000/08/23 23:30                   A
081101         2000/08/23 23:45                   A
081101         2000/08/24 00:00    26.830         
081101         2000/08/24 00:15                   A
081101         2000/08/24 00:30                   A
081101         2000/08/24 00:45                   A
081101         2000/08/24 01:00    26.830         
081101         2000/08/24 01:15                   A
081101         2000/08/24 01:30                   A
081101         2000/08/24 01:45                   A
081101         2000/08/24 02:00    26.830         
081101         2000/08/24 02:15                   A
081101         2000/08/24 02:30                   A
081101         2000/08/24 02:45                   A
081101         2000/08/24 03:00    26.829         
081101         2000/08/24 03:15                   A
081101         2000/08/24 03:30                   A
081101         2000/08/24 03:45                   A
081101         2000/08/24 04:00    26.831         
081101         2000/08/24 04:15                   A
081101         2000/08/24 04:30                   A
081101         2000/08/24 04:45                   A
081101         2000/08/24 05:00    26.830         
081101         2000/08/24 05:15                   A
081101         2000/08/24 05:30                   A
081101         2000/08/24 05:45                   A
081101         2000/08/24 06:00    26.829         
081101         2000/08/24 06:15                   A
081101         2000/08/24 06:30                   A
081101         2000/08/24 06:45                   A
081101         2000/08/24 07:00    26.828         
081101         2000/08/24 07:15                   A
081101         2000/08/24 07:30                   A
081101         2000/08/24 07:45                   A
081101         2000/08/24 08:00    26.826         
081101         2000/08/24 08:15                   A
081101         2000/08/24 08:30                   A
081101         2000/08/24 08:45                   A
081101         2000/08/24 09:00    26.825         
081101         2000/08/24 09:15                   A
081101         2000/08/24 09:30                   A
081101         2000/08/24 09:45                   A
081101         2000/08/24 10:00    26.824         
081101         2000/08/24 10:15                   A
081101         2000/08/24 10:30                   A
081101         2000/08/24 10:45                   A
081101         2000/08/24 11:00    26.822         
081101         2000/08/24 11:15                   A
081101         2000/08/24 11:30                   A
081101         2000/08/24 11:45                   A
081101         2000/08/24 12:00    26.821         
081101         2000/08/24 12:15                   A
081101         2000/08/24 12:30                   A
081101         2000/08/24 12:45                   A
081101         2000/08/24 13:00    26.820         
081101         2000/08/24 13:15                   A
081101         2000/08/24 13:30                   A
081101         2000/08/24 13:45                   A
081101         2000/08/24 14:00    26.818         
081101         2000/08/24 14:15                   A
081101         2000/08/24 14:30                   A
081101         2000/08/24 14:45                   A
081101         2000/08/24 15:00    26.816         
081101         2000/08/24 15:15                   A
081101         2000/08/24 15:30                   A
081101         2000/08/24 15:45                   A
081101         2000/08/24 16:00    26.814         
081101         2000/08/24 16:15                   A
081101         2000/08/24 16:30                   A
081101         2000/08/24 16:45                   A
081101         2000/08/24 17:00    26.812         
081101         2000/08/24 17:15                   A
081101         2000/08/24 17:30                   A
081101         2000/08/24 17:45                   A
081101         2000/08/24 18:00    26.811         
081101         2000/08/24 18:15                   A
081101         2000/08/24 18:30                   A
081101         2000/08/24 18:45                   A
081101         2000/08/24 19:00    26.808         
081101         2000/08/24 19:15                   A
081101         2000/08/24 19:30                   A
081101         2000/08/24 19:45                   A
081101         2000/08/24 20:00    26.805         
081101         2000/08/24 20:15                   A
081101         2000/08/24 20:30                   A
081101         2000/08/24 20:45                   A
081101         2000/08/24 21:00    26.803         
081101         2000/08/24 21:15                   A
081101         2000/08/24 21:30                   A
081101         2000/08/24 21:45                   A
081101         2000/08/24 22:00    26.800         
081101         2000/08/24 22:15                   A
081101         2000/08/24 22:30                   A
081101         2000/08/24 22:45                   A
081101         2000/08/24 23:00    26.796         
081101         2000/08/24 23:15                   A
081101         2000/08/24 23:30                   A
081101         2000/08/24 23:45                   A
081101         2000/08/25 00:00    26.793         
081101         2000/08/25 00:15                   A
081101         2000/08/25 00:30                   A
081101         2000/08/25 00:45                   A
081101         2000/08/25 01:00    26.791         
081101         2000/08/25 01:15                   A
081101         2000/08/25 01:30                   A
081101         2000/08/25 01:45                   A
081101         2000/08/25 02:00    26.787         
081101         2000/08/25 02:15                   A
081101         2000/08/25 02:30                   A
081101         2000/08/25 02:45                   A
081101         2000/08/25 03:00    26.787         
081101         2000/08/25 03:15                   A
081101         2000/08/25 03:30                   A
081101         2000/08/25 03:45                   A
081101         2000/08/25 04:00    26.785         
081101         2000/08/25 04:15                   A
081101         2000/08/25 04:30                   A
081101         2000/08/25 04:45                   A
081101         2000/08/25 05:00    26.784         
081101         2000/08/25 05:15                   A
081101         2000/08/25 05:30                   A
081101         2000/08/25 05:45                   A
081101         2000/08/25 06:00    26.779         
081101         2000/08/25 06:15                   A
081101         2000/08/25 06:30                   A
081101         2000/08/25 06:45                   A
081101         2000/08/25 07:00    26.776         
081101         2000/08/25 07:15                   A
081101         2000/08/25 07:30                   A
081101         2000/08/25 07:45                   A
081101         2000/08/25 08:00    26.773         
081101         2000/08/25 08:15                   A
081101         2000/08/25 08:30                   A
081101         2000/08/25 08:45                   A
081101         2000/08/25 09:00    26.769         
081101         2000/08/25 09:15                   A
081101         2000/08/25 09:30                   A
081101         2000/08/25 09:45                   A
081101         2000/08/25 10:00    26.768         
081101         2000/08/25 10:15                   A
081101         2000/08/25 10:30                   A
081101         2000/08/25 10:45                   A
081101         2000/08/25 11:00    26.766         
081101         2000/08/25 11:15                   A
081101         2000/08/25 11:30                   A
081101         2000/08/25 11:45                   A
081101         2000/08/25 12:00    26.763         
081101         2000/08/25 12:15                   A
081101         2000/08/25 12:30                   A
081101         2000/08/25 12:45                   A
081101         2000/08/25 13:00    26.760         
081101         2000/08/25 13:15                   A
081101         2000/08/25 13:30                   A
081101         2000/08/25 13:45                   A
081101         2000/08/25 14:00    26.752         
081101         2000/08/25 14:15                   A
081101         2000/08/25 14:30                   A
081101         2000/08/25 14:45                   A
081101         2000/08/25 15:00    26.753         
081101         2000/08/25 15:15                   A
081101         2000/08/25 15:30                   A
081101         2000/08/25 15:45                   A
081101         2000/08/25 16:00    26.755         
081101         2000/08/25 16:15                   A
081101         2000/08/25 16:30                   A
081101         2000/08/25 16:45                   A
081101         2000/08/25 17:00    26.751         
081101         2000/08/25 17:15                   A
081101         2000/08/25 17:30                   A
081101         2000/08/25 17:45                   A
081101         2000/08/25 18:00    26.750         
081101         2000/08/25 18:15                   A
081101         2000/08/25 18:30                   A
081101         2000/08/25 18:45                   A
081101         2000/08/25 19:00    26.744         
081101         2000/08/25 19:15                   A
081101         2000/08/25 19:30                   A
081101         2000/08/25 19:45                   A
081101         2000/08/25 20:00    26.745         
081101         2000/08/25 20:15                   A
081101         2000/08/25 20:30                   A
081101         2000/08/25 20:45                   A
081101         2000/08/25 21:00    26.743         
081101         2000/08/25 21:15                   A
081101         2000/08/25 21:30                   A
081101         2000/08/25 21:45                   A
081101         2000/08/25 22:00    26.743         
081101         2000/08/25 22:15                   A
081101         2000/08/25 22:30                   A
081101         2000/08/25 22:45                   A
081101         2000/08/25 23:00    26.740         
081101         2000/08/25 23:15                   A
081101         2000/08/25 23:30                   A
081101         2000/08/25 23:45                   A
081101         2000/08/26 00:00    26.737         
081101         2000/08/26 00:15                   A
081101         2000/08/26 00:30                   A
081101         2000/08/26 00:45                   A
081101         2000/08/26 01:00    26.734         
081101         2000/08/26 01:15                   A
081101         2000/08/26 01:30                   A
081101         2000/08/26 01:45                   A
081101         2000/08/26 02:00    26.733         
081101         2000/08/26 02:15                   A
081101         2000/08/26 02:30                   A
081101         2000/08/26 02:45                   A
081101         2000/08/26 03:00    26.730         
081101         2000/08/26 03:15                   A
081101         2000/08/26 03:30                   A
081101         2000/08/26 03:45                   A
081101         2000/08/26 04:00    26.728         
081101         2000/08/26 04:15                   A
081101         2000/08/26 04:30                   A
081101         2000/08/26 04:45                   A
081101         2000/08/26 05:00    26.724         
081101         2000/08/26 05:15                   A
081101         2000/08/26 05:30                   A
081101         2000/08/26 05:45                   A
081101         2000/08/26 06:00    26.721         
081101         2000/08/26 06:15                   A
081101         2000/08/26 06:30                   A
081101         2000/08/26 06:45                   A
081101         2000/08/26 07:00    26.717         
081101         2000/08/26 07:15                   A
081101         2000/08/26 07:30                   A
081101         2000/08/26 07:45                   A
081101         2000/08/26 08:00    26.714         
081101         2000/08/26 08:15                   A
081101         2000/08/26 08:30                   A
081101         2000/08/26 08:45                   A
081101         2000/08/26 09:00    26.711         
081101         2000/08/26 09:15                   A
081101         2000/08/26 09:30                   A
081101         2000/08/26 09:45                   A
081101         2000/08/26 10:00    26.707         
081101         2000/08/26 10:15                   A
081101         2000/08/26 10:30                   A
081101         2000/08/26 10:45                   A
081101         2000/08/26 11:00    26.707         
081101         2000/08/26 11:15                   A
081101         2000/08/26 11:30                   A
081101         2000/08/26 11:45                   A
081101         2000/08/26 12:00    26.705         
081101         2000/08/26 12:15                   A
081101         2000/08/26 12:30                   A
081101         2000/08/26 12:45                   A
081101         2000/08/26 13:00    26.703         
081101         2000/08/26 13:15                   A
081101         2000/08/26 13:30                   A
081101         2000/08/26 13:45                   A
081101         2000/08/26 14:00    26.703         
081101         2000/08/26 14:15                   A
081101         2000/08/26 14:30                   A
081101         2000/08/26 14:45                   A
081101         2000/08/26 15:00    26.699         
081101         2000/08/26 15:15                   A
081101         2000/08/26 15:30                   A
081101         2000/08/26 15:45                   A
081101         2000/08/26 16:00    26.700         
081101         2000/08/26 16:15                   A
081101         2000/08/26 16:30                   A
081101         2000/08/26 16:45                   A
081101         2000/08/26 17:00    26.693         
081101         2000/08/26 17:15                   A
081101         2000/08/26 17:30                   A
081101         2000/08/26 17:45                   A
081101         2000/08/26 18:00    26.694         
081101         2000/08/26 18:15                   A
081101         2000/08/26 18:30                   A
081101         2000/08/26 18:45                   A
081101         2000/08/26 19:00    26.690         
081101         2000/08/26 19:15                   A
081101         2000/08/26 19:30                   A
081101         2000/08/26 19:45                   A
081101         2000/08/26 20:00    26.687         
081101         2000/08/26 20:15                   A
081101         2000/08/26 20:30                   A
081101         2000/08/26 20:45                   A
081101         2000/08/26 21:00    26.684         
081101         2000/08/26 21:15                   A
081101         2000/08/26 21:30                   A
081101         2000/08/26 21:45                   A
081101         2000/08/26 22:00    26.681         
081101         2000/08/26 22:15                   A
081101         2000/08/26 22:30                   A
081101         2000/08/26 22:45                   A
081101         2000/08/26 23:00    26.677         
081101         2000/08/26 23:15                   A
081101         2000/08/26 23:30                   A
081101         2000/08/26 23:45                   A
081101         2000/08/27 00:00    26.673         
081101         2000/08/27 00:15                   A
081101         2000/08/27 00:30                   A
081101         2000/08/27 00:45                   A
081101         2000/08/27 01:00    26.669         
081101         2000/08/27 01:15                   A
081101         2000/08/27 01:30                   A
081101         2000/08/27 01:45                   A
081101         2000/08/27 02:00    26.665         
081101         2000/08/27 02:15                   A
081101         2000/08/27 02:30                   A
081101         2000/08/27 02:45                   A
081101         2000/08/27 03:00    26.661         
081101         2000/08/27 03:15                   A
081101         2000/08/27 03:30                   A
081101         2000/08/27 03:45                   A
081101         2000/08/27 04:00    26.657         
081101         2000/08/27 04:15                   A
081101         2000/08/27 04:30                   A
081101         2000/08/27 04:45                   A
081101         2000/08/27 05:00    26.654         
081101         2000/08/27 05:15                   A
081101         2000/08/27 05:30                   A
081101         2000/08/27 05:45                   A
081101         2000/08/27 06:00    26.651         
081101         2000/08/27 06:15                   A
081101         2000/08/27 06:30                   A
081101         2000/08/27 06:45                   A
081101         2000/08/27 07:00    26.646         
081101         2000/08/27 07:15                   A
081101         2000/08/27 07:30                   A
081101         2000/08/27 07:45                   A
081101         2000/08/27 08:00    26.642         
081101         2000/08/27 08:15                   A
081101         2000/08/27 08:30                   A
081101         2000/08/27 08:45                   A
081101         2000/08/27 09:00    26.639         
081101         2000/08/27 09:15                   A
081101         2000/08/27 09:30                   A
081101         2000/08/27 09:45                   A
081101         2000/08/27 10:00    26.639         
081101         2000/08/27 10:15                   A
081101         2000/08/27 10:30                   A
081101         2000/08/27 10:45                   A
081101         2000/08/27 11:00    26.638         
081101         2000/08/27 11:15                   A
081101         2000/08/27 11:30                   A
081101         2000/08/27 11:45                   A
081101         2000/08/27 12:00    26.638         
081101         2000/08/27 12:15                   A
081101         2000/08/27 12:30                   A
081101         2000/08/27 12:45                   A
081101         2000/08/27 13:00    26.638         
081101         2000/08/27 13:15                   A
081101         2000/08/27 13:30                   A
081101         2000/08/27 13:45                   A
081101         2000/08/27 14:00    26.635         
081101         2000/08/27 14:15                   A
081101         2000/08/27 14:30                   A
081101         2000/08/27 14:45                   A
081101         2000/08/27 15:00    26.633         
081101         2000/08/27 15:15                   A
081101         2000/08/27 15:30                   A
081101         2000/08/27 15:45                   A
081101         2000/08/27 16:00    26.632         
081101         2000/08/27 16:15                   A
081101         2000/08/27 16:30                   A
081101         2000/08/27 16:45                   A
081101         2000/08/27 17:00    26.630         
081101         2000/08/27 17:15                   A
081101         2000/08/27 17:30                   A
081101         2000/08/27 17:45                   A
081101         2000/08/27 18:00    26.626         
081101         2000/08/27 18:15                   A
081101         2000/08/27 18:30                   A
081101         2000/08/27 18:45                   A
081101         2000/08/27 19:00    26.625         
081101         2000/08/27 19:15                   A
081101         2000/08/27 19:30                   A
081101         2000/08/27 19:45                   A
081101         2000/08/27 20:00    26.622         
081101         2000/08/27 20:15                   A
081101         2000/08/27 20:30                   A
081101         2000/08/27 20:45                   A
081101         2000/08/27 21:00    26.619         
081101         2000/08/27 21:15                   A
081101         2000/08/27 21:30                   A
081101         2000/08/27 21:45                   A
081101         2000/08/27 22:00    26.615         
081101         2000/08/27 22:15                   A
081101         2000/08/27 22:30                   A
081101         2000/08/27 22:45                   A
081101         2000/08/27 23:00    26.611         
081101         2000/08/27 23:15                   A
081101         2000/08/27 23:30                   A
081101         2000/08/27 23:45                   A
081101         2000/08/28 00:00    26.607         
081101         2000/08/28 00:15                   A
081101         2000/08/28 00:30                   A
081101         2000/08/28 00:45                   A
081101         2000/08/28 01:00    26.603         
081101         2000/08/28 01:15                   A
081101         2000/08/28 01:30                   A
081101         2000/08/28 01:45                   A
081101         2000/08/28 02:00    26.599         
081101         2000/08/28 02:15                   A
081101         2000/08/28 02:30                   A
081101         2000/08/28 02:45                   A
081101         2000/08/28 03:00    26.595         
081101         2000/08/28 03:15                   A
081101         2000/08/28 03:30                   A
081101         2000/08/28 03:45                   A
081101         2000/08/28 04:00    26.593         
081101         2000/08/28 04:15                   A
081101         2000/08/28 04:30                   A
081101         2000/08/28 04:45                   A
081101         2000/08/28 05:00    26.589         
081101         2000/08/28 05:15                   A
081101         2000/08/28 05:30                   A
081101         2000/08/28 05:45                   A
081101         2000/08/28 06:00    26.586         
081101         2000/08/28 06:15                   A
081101         2000/08/28 06:30                   A
081101         2000/08/28 06:45                   A
081101         2000/08/28 07:00    26.583         
081101         2000/08/28 07:15                   A
081101         2000/08/28 07:30                   A
081101         2000/08/28 07:45                   A
081101         2000/08/28 08:00    26.581         
081101         2000/08/28 08:15                   A
081101         2000/08/28 08:30                   A
081101         2000/08/28 08:45                   A
081101         2000/08/28 09:00    26.579         
081101         2000/08/28 09:15                   A
081101         2000/08/28 09:30                   A
081101         2000/08/28 09:45                   A
081101         2000/08/28 10:00    26.580         
081101         2000/08/28 10:15                   A
081101         2000/08/28 10:30                   A
081101         2000/08/28 10:45                   A
081101         2000/08/28 11:00    26.579         
081101         2000/08/28 11:15                   A
081101         2000/08/28 11:30                   A
081101         2000/08/28 11:45                   A
081101         2000/08/28 12:00    26.580         
081101         2000/08/28 12:15                   A
081101         2000/08/28 12:30                   A
081101         2000/08/28 12:45                   A
081101         2000/08/28 13:00    26.578         
081101         2000/08/28 13:15                   A
081101         2000/08/28 13:30                   A
081101         2000/08/28 13:45                   A
081101         2000/08/28 14:00    26.576         
081101         2000/08/28 14:15                   A
081101         2000/08/28 14:30                   A
081101         2000/08/28 14:45                   A
081101         2000/08/28 15:00    26.572         
081101         2000/08/28 15:15                   A
081101         2000/08/28 15:30                   A
081101         2000/08/28 15:45                   A
081101         2000/08/28 16:00    26.567         
081101         2000/08/28 16:15                   A
081101         2000/08/28 16:30                   A
081101         2000/08/28 16:45                   A
081101         2000/08/28 17:00    26.566         
081101         2000/08/28 17:15                   A
081101         2000/08/28 17:30                   A
081101         2000/08/28 17:45                   A
081101         2000/08/28 18:00    26.564         
081101         2000/08/28 18:15                   A
081101         2000/08/28 18:30                   A
081101         2000/08/28 18:45                   A
081101         2000/08/28 19:00    26.561         
081101         2000/08/28 19:15                   A
081101         2000/08/28 19:30                   A
081101         2000/08/28 19:45                   A
081101         2000/08/28 20:00    26.558         
081101         2000/08/28 20:15                   A
081101         2000/08/28 20:30                   A
081101         2000/08/28 20:45                   A
081101         2000/08/28 21:00    26.556         
081101         2000/08/28 21:15                   A
081101         2000/08/28 21:30                   A
081101         2000/08/28 21:45                   A
081101         2000/08/28 22:00    26.553         
081101         2000/08/28 22:15                   A
081101         2000/08/28 22:30                   A
081101         2000/08/28 22:45                   A
081101         2000/08/28 23:00    26.553         
081101         2000/08/28 23:15                   A
081101         2000/08/28 23:30                   A
081101         2000/08/28 23:45                   A
081101         2000/08/29 00:00    26.550         
081101         2000/08/29 00:15                   A
081101         2000/08/29 00:30                   A
081101         2000/08/29 00:45                   A
081101         2000/08/29 01:00    26.547         
081101         2000/08/29 01:15                   A
081101         2000/08/29 01:30                   A
081101         2000/08/29 01:45                   A
081101         2000/08/29 02:00    26.546         
081101         2000/08/29 02:15                   A
081101         2000/08/29 02:30                   A
081101         2000/08/29 02:45                   A
081101         2000/08/29 03:00    26.544         
081101         2000/08/29 03:15                   A
081101         2000/08/29 03:30                   A
081101         2000/08/29 03:45                   A
081101         2000/08/29 04:00    26.538         
081101         2000/08/29 04:15                   A
081101         2000/08/29 04:30                   A
081101         2000/08/29 04:45                   A
081101         2000/08/29 05:00    26.538         
081101         2000/08/29 05:15                   A
081101         2000/08/29 05:30                   A
081101         2000/08/29 05:45                   A
081101         2000/08/29 06:00    26.533         
081101         2000/08/29 06:15                   A
081101         2000/08/29 06:30                   A
081101         2000/08/29 06:45                   A
081101         2000/08/29 07:00    26.532         
081101         2000/08/29 07:15                   A
081101         2000/08/29 07:30                   A
081101         2000/08/29 07:45                   A
081101         2000/08/29 08:00    26.529         
081101         2000/08/29 08:15                   A
081101         2000/08/29 08:30                   A
081101         2000/08/29 08:45                   A
081101         2000/08/29 09:00    26.528         
081101         2000/08/29 09:15                   A
081101         2000/08/29 09:30                   A
081101         2000/08/29 09:45                   A
081101         2000/08/29 10:00    26.528         
081101         2000/08/29 10:15                   A
081101         2000/08/29 10:30                   A
081101         2000/08/29 10:45                   A
081101         2000/08/29 11:00    26.527         
081101         2000/08/29 11:15                   A
081101         2000/08/29 11:30                   A
081101         2000/08/29 11:45                   A
081101         2000/08/29 12:00    26.526         
081101         2000/08/29 12:15                   A
081101         2000/08/29 12:30                   A
081101         2000/08/29 12:45                   A
081101         2000/08/29 13:00    26.525         
081101         2000/08/29 13:15                   A
081101         2000/08/29 13:30                   A
081101         2000/08/29 13:45                   A
081101         2000/08/29 14:00    26.524         
081101         2000/08/29 14:15                   A
081101         2000/08/29 14:30                   A
081101         2000/08/29 14:45                   A
081101         2000/08/29 15:00    26.520         
081101         2000/08/29 15:15                   A
081101         2000/08/29 15:30                   A
081101         2000/08/29 15:45                   A
081101         2000/08/29 16:00    26.520         
081101         2000/08/29 16:15                   A
081101         2000/08/29 16:30                   A
081101         2000/08/29 16:45                   A
081101         2000/08/29 17:00    26.519         
081101         2000/08/29 17:15                   A
081101         2000/08/29 17:30                   A
081101         2000/08/29 17:45                   A
081101         2000/08/29 18:00    26.517         
081101         2000/08/29 18:15                   A
081101         2000/08/29 18:30                   A
081101         2000/08/29 18:45                   A
081101         2000/08/29 19:00    26.515         
081101         2000/08/29 19:15                   A
081101         2000/08/29 19:30                   A
081101         2000/08/29 19:45                   A
081101         2000/08/29 20:00    26.513         
081101         2000/08/29 20:15                   A
081101         2000/08/29 20:30                   A
081101         2000/08/29 20:45                   A
081101         2000/08/29 21:00    26.511         
081101         2000/08/29 21:15                   A
081101         2000/08/29 21:30                   A
081101         2000/08/29 21:45                   A
081101         2000/08/29 22:00    26.509         
081101         2000/08/29 22:15                   A
081101         2000/08/29 22:30                   A
081101         2000/08/29 22:45                   A
081101         2000/08/29 23:00    26.507         
081101         2000/08/29 23:15                   A
081101         2000/08/29 23:30                   A
081101         2000/08/29 23:45                   A
081101         2000/08/30 00:00    26.505         
081101         2000/08/30 00:15                   A
081101         2000/08/30 00:30                   A
081101         2000/08/30 00:45                   A
081101         2000/08/30 01:00    26.503         
081101         2000/08/30 01:15                   A
081101         2000/08/30 01:30                   A
081101         2000/08/30 01:45                   A
081101         2000/08/30 02:00    26.501         
081101         2000/08/30 02:15                   A
081101         2000/08/30 02:30                   A
081101         2000/08/30 02:45                   A
081101         2000/08/30 03:00    26.498         
081101         2000/08/30 03:15                   A
081101         2000/08/30 03:30                   A
081101         2000/08/30 03:45                   A
081101         2000/08/30 04:00    26.496         
081101         2000/08/30 04:15                   A
081101         2000/08/30 04:30                   A
081101         2000/08/30 04:45                   A
081101         2000/08/30 05:00    26.494         
081101         2000/08/30 05:15                   A
081101         2000/08/30 05:30                   A
081101         2000/08/30 05:45                   A
081101         2000/08/30 06:00    26.493         
081101         2000/08/30 06:15                   A
081101         2000/08/30 06:30                   A
081101         2000/08/30 06:45                   A
081101         2000/08/30 07:00    26.491         
081101         2000/08/30 07:15                   A
081101         2000/08/30 07:30                   A
081101         2000/08/30 07:45                   A
081101         2000/08/30 08:00    26.488         
081101         2000/08/30 08:15                   A
081101         2000/08/30 08:30                   A
081101         2000/08/30 08:45                   A
081101         2000/08/30 09:00    26.487         
081101         2000/08/30 09:15                   A
081101         2000/08/30 09:30                   A
081101         2000/08/30 09:45                   A
081101         2000/08/30 10:00    26.483         
081101         2000/08/30 10:15                   A
081101         2000/08/30 10:30                   A
081101         2000/08/30 10:45                   A
081101         2000/08/30 11:00    26.481         
081101         2000/08/30 11:15                   A
081101         2000/08/30 11:30                   A
081101         2000/08/30 11:45                   A
081101         2000/08/30 12:00    26.483         
081101         2000/08/30 12:15                   A
081101         2000/08/30 12:30                   A
081101         2000/08/30 12:45                   A
081101         2000/08/30 13:00    26.482         
081101         2000/08/30 13:15                   A
081101         2000/08/30 13:30                   A
081101         2000/08/30 13:45                   A
081101         2000/08/30 14:00    26.480         
081101         2000/08/30 14:15                   A
081101         2000/08/30 14:30                   A
081101         2000/08/30 14:45                   A
081101         2000/08/30 15:00    26.477         
081101         2000/08/30 15:15                   A
081101         2000/08/30 15:30                   A
081101         2000/08/30 15:45                   A
081101         2000/08/30 16:00    26.476         
081101         2000/08/30 16:15                   A
081101         2000/08/30 16:30                   A
081101         2000/08/30 16:45                   A
081101         2000/08/30 17:00    26.477         
081101         2000/08/30 17:15                   A
081101         2000/08/30 17:30                   A
081101         2000/08/30 17:45                   A
081101         2000/08/30 18:00    26.477         
081101         2000/08/30 18:15                   A
081101         2000/08/30 18:30                   A
081101         2000/08/30 18:45                   A
081101         2000/08/30 19:00    26.476         
081101         2000/08/30 19:15                   A
081101         2000/08/30 19:30                   A
081101         2000/08/30 19:45                   A
081101         2000/08/30 20:00    26.473         
081101         2000/08/30 20:15                   A
081101         2000/08/30 20:30                   A
081101         2000/08/30 20:45                   A
081101         2000/08/30 21:00    26.470         
081101         2000/08/30 21:15                   A
081101         2000/08/30 21:30                   A
081101         2000/08/30 21:45                   A
081101         2000/08/30 22:00    26.469         
081101         2000/08/30 22:15                   A
081101         2000/08/30 22:30                   A
081101         2000/08/30 22:45                   A
081101         2000/08/30 23:00    26.468         
081101         2000/08/30 23:15                   A
081101         2000/08/30 23:30                   A
081101         2000/08/30 23:45                   A
081101         2000/08/31 00:00    26.466         
081101         2000/08/31 00:15                   A
081101         2000/08/31 00:30                   A
081101         2000/08/31 00:45                   A
081101         2000/08/31 01:00    26.464         
081101         2000/08/31 01:15                   A
081101         2000/08/31 01:30                   A
081101         2000/08/31 01:45                   A
081101         2000/08/31 02:00    26.463         
081101         2000/08/31 02:15                   A
081101         2000/08/31 02:30                   A
081101         2000/08/31 02:45                   A
081101         2000/08/31 03:00    26.462         
081101         2000/08/31 03:15                   A
081101         2000/08/31 03:30                   A
081101         2000/08/31 03:45                   A
081101         2000/08/31 04:00    26.461         
081101         2000/08/31 04:15                   A
081101         2000/08/31 04:30                   A
081101         2000/08/31 04:45                   A
081101         2000/08/31 05:00    26.459         
081101         2000/08/31 05:15                   A
081101         2000/08/31 05:30                   A
081101         2000/08/31 05:45                   A
081101         2000/08/31 06:00    26.459         
081101         2000/08/31 06:15                   A
081101         2000/08/31 06:30                   A
081101         2000/08/31 06:45                   A
081101         2000/08/31 07:00    26.457         
081101         2000/08/31 07:15                   A
081101         2000/08/31 07:30                   A
081101         2000/08/31 07:45                   A
081101         2000/08/31 08:00    26.459         
081101         2000/08/31 08:15                   A
081101         2000/08/31 08:30                   A
081101         2000/08/31 08:45                   A
081101         2000/08/31 09:00    26.463         
081101         2000/08/31 09:15                   A
081101         2000/08/31 09:30                   A
081101         2000/08/31 09:45                   A
081101         2000/08/31 10:00    26.465         
081101         2000/08/31 10:15                   A
081101         2000/08/31 10:30                   A
081101         2000/08/31 10:45                   A
081101         2000/08/31 11:00    26.467         
081101         2000/08/31 11:15                   A
081101         2000/08/31 11:30                   A
081101         2000/08/31 11:45                   A
081101         2000/08/31 12:00    26.469         
081101         2000/08/31 12:15                   A
081101         2000/08/31 12:30                   A
081101         2000/08/31 12:45                   A
081101         2000/08/31 13:00    26.469         
081101         2000/08/31 13:15                   A
081101         2000/08/31 13:30                   A
081101         2000/08/31 13:45                   A
081101         2000/08/31 14:00    26.467         
081101         2000/08/31 14:15                   A
081101         2000/08/31 14:30                   A
081101         2000/08/31 14:45                   A
081101         2000/08/31 15:00    26.470         
081101         2000/08/31 15:15                   A
081101         2000/08/31 15:30                   A
081101         2000/08/31 15:45                   A
081101         2000/08/31 16:00    26.475         
081101         2000/08/31 16:15                   A
081101         2000/08/31 16:30                   A
081101         2000/08/31 16:45                   A
081101         2000/08/31 17:00    26.476         
081101         2000/08/31 17:15                   A
081101         2000/08/31 17:30                   A
081101         2000/08/31 17:45                   A
081101         2000/08/31 18:00    26.477         
081101         2000/08/31 18:15                   A
081101         2000/08/31 18:30                   A
081101         2000/08/31 18:45                   A
081101         2000/08/31 19:00    26.476         
081101         2000/08/31 19:15                   A
081101         2000/08/31 19:30                   A
081101         2000/08/31 19:45                   A
081101         2000/08/31 20:00    26.476         
081101         2000/08/31 20:15                   A
081101         2000/08/31 20:30                   A
081101         2000/08/31 20:45                   A
081101         2000/08/31 21:00    26.480         
081101         2000/08/31 21:15                   A
081101         2000/08/31 21:30                   A
081101         2000/08/31 21:45                   A
081101         2000/08/31 22:00    26.481         
081101         2000/08/31 22:15                   A
081101         2000/08/31 22:30                   A
081101         2000/08/31 22:45                   A
081101         2000/08/31 23:00    26.482         
081101         2000/08/31 23:15                   A
081101         2000/08/31 23:30                   A
081101         2000/08/31 23:45                   A
081101         2000/09/01 00:00    26.484         
081101         2000/09/01 00:15                   A
081101         2000/09/01 00:30                   A
081101         2000/09/01 00:45                   A
081101         2000/09/01 01:00    26.489         
081101         2000/09/01 01:15                   A
081101         2000/09/01 01:30                   A
081101         2000/09/01 01:45                   A
081101         2000/09/01 02:00    26.491         
081101         2000/09/01 02:15                   A
081101         2000/09/01 02:30                   A
081101         2000/09/01 02:45                   A
081101         2000/09/01 03:00    26.496         
081101         2000/09/01 03:15                   A
081101         2000/09/01 03:30                   A
081101         2000/09/01 03:45                   A
081101         2000/09/01 04:00    26.500         
081101         2000/09/01 04:15                   A
081101         2000/09/01 04:30                   A
081101         2000/09/01 04:45                   A
081101         2000/09/01 05:00    26.502         
081101         2000/09/01 05:15                   A
081101         2000/09/01 05:30                   A
081101         2000/09/01 05:45                   A
081101         2000/09/01 06:00    26.505         
081101         2000/09/01 06:15                   A
081101         2000/09/01 06:30                   A
081101         2000/09/01 06:45                   A
081101         2000/09/01 07:00    26.507         
081101         2000/09/01 07:15                   A
081101         2000/09/01 07:30                   A
081101         2000/09/01 07:45                   A
081101         2000/09/01 08:00    26.512         
081101         2000/09/01 08:15                   A
081101         2000/09/01 08:30                   A
081101         2000/09/01 08:45                   A
081101         2000/09/01 09:00    26.516         
081101         2000/09/01 09:15                   A
081101         2000/09/01 09:30                   A
081101         2000/09/01 09:45                   A
081101         2000/09/01 10:00    26.519         
081101         2000/09/01 10:15                   A
081101         2000/09/01 10:30                   A
081101         2000/09/01 10:45                   A
081101         2000/09/01 11:00    26.523         
081101         2000/09/01 11:15                   A
081101         2000/09/01 11:30                   A
081101         2000/09/01 11:45                   A
081101         2000/09/01 12:00    26.529         
081101         2000/09/01 12:15                   A
081101         2000/09/01 12:30                   A
081101         2000/09/01 12:45                   A
081101         2000/09/01 13:00    26.534         
081101         2000/09/01 13:15                   A
081101         2000/09/01 13:30                   A
081101         2000/09/01 13:45                   A
081101         2000/09/01 14:00    26.539         
081101         2000/09/01 14:15                   A
081101         2000/09/01 14:30                   A
081101         2000/09/01 14:45                   A
081101         2000/09/01 15:00    26.543         
081101         2000/09/01 15:15                   A
081101         2000/09/01 15:30                   A
081101         2000/09/01 15:45                   A
081101         2000/09/01 16:00    26.548         
081101         2000/09/01 16:15                   A
081101         2000/09/01 16:30                   A
081101         2000/09/01 16:45                   A
081101         2000/09/01 17:00    26.553         
081101         2000/09/01 17:15                   A
081101         2000/09/01 17:30                   A
081101         2000/09/01 17:45                   A
081101         2000/09/01 18:00    26.560         
081101         2000/09/01 18:15                   A
081101         2000/09/01 18:30                   A
081101         2000/09/01 18:45                   A
081101         2000/09/01 19:00    26.564         
081101         2000/09/01 19:15                   A
081101         2000/09/01 19:30                   A
081101         2000/09/01 19:45                   A
081101         2000/09/01 20:00    26.568         
081101         2000/09/01 20:15                   A
081101         2000/09/01 20:30                   A
081101         2000/09/01 20:45                   A
081101         2000/09/01 21:00    26.574         
081101         2000/09/01 21:15                   A
081101         2000/09/01 21:30                   A
081101         2000/09/01 21:45                   A
081101         2000/09/01 22:00    26.578         
081101         2000/09/01 22:15                   A
081101         2000/09/01 22:30                   A
081101         2000/09/01 22:45                   A
081101         2000/09/01 23:00    26.582         
081101         2000/09/01 23:15                   A
081101         2000/09/01 23:30                   A
081101         2000/09/01 23:45                   A
081101         2000/09/02 00:00    26.588         
081101         2000/09/02 00:15                   A
081101         2000/09/02 00:30                   A
081101         2000/09/02 00:45                   A
081101         2000/09/02 01:00    26.590         
081101         2000/09/02 01:15                   A
081101         2000/09/02 01:30                   A
081101         2000/09/02 01:45                   A
081101         2000/09/02 02:00    26.595         
081101         2000/09/02 02:15                   A
081101         2000/09/02 02:30                   A
081101         2000/09/02 02:45                   A
081101         2000/09/02 03:00    26.599         
081101         2000/09/02 03:15                   A
081101         2000/09/02 03:30                   A
081101         2000/09/02 03:45                   A
081101         2000/09/02 04:00    26.602         
081101         2000/09/02 04:15                   A
081101         2000/09/02 04:30                   A
081101         2000/09/02 04:45                   A
081101         2000/09/02 05:00    26.606         
081101         2000/09/02 05:15                   A
081101         2000/09/02 05:30                   A
081101         2000/09/02 05:45                   A
081101         2000/09/02 06:00    26.610         
081101         2000/09/02 06:15                   A
081101         2000/09/02 06:30                   A
081101         2000/09/02 06:45                   A
081101         2000/09/02 07:00    26.614         
081101         2000/09/02 07:15                   A
081101         2000/09/02 07:30                   A
081101         2000/09/02 07:45                   A
081101         2000/09/02 08:00    26.619         
081101         2000/09/02 08:15                   A
081101         2000/09/02 08:30                   A
081101         2000/09/02 08:45                   A
081101         2000/09/02 09:00    26.623         
081101         2000/09/02 09:15                   A
081101         2000/09/02 09:30                   A
081101         2000/09/02 09:45                   A
081101         2000/09/02 10:00    26.627         
081101         2000/09/02 10:15                   A
081101         2000/09/02 10:30                   A
081101         2000/09/02 10:45                   A
081101         2000/09/02 11:00    26.632         
081101         2000/09/02 11:15                   A
081101         2000/09/02 11:30                   A
081101         2000/09/02 11:45                   A
081101         2000/09/02 12:00    26.636         
081101         2000/09/02 12:15                   A
081101         2000/09/02 12:30                   A
081101         2000/09/02 12:45                   A
081101         2000/09/02 13:00    26.641         
081101         2000/09/02 13:15                   A
081101         2000/09/02 13:30                   A
081101         2000/09/02 13:45                   A
081101         2000/09/02 14:00    26.645         
081101         2000/09/02 14:15                   A
081101         2000/09/02 14:30                   A
081101         2000/09/02 14:45                   A
081101         2000/09/02 15:00    26.651         
081101         2000/09/02 15:15                   A
081101         2000/09/02 15:30                   A
081101         2000/09/02 15:45                   A
081101         2000/09/02 16:00    26.654         
081101         2000/09/02 16:15                   A
081101         2000/09/02 16:30                   A
081101         2000/09/02 16:45                   A
081101         2000/09/02 17:00    26.656         
081101         2000/09/02 17:15                   A
081101         2000/09/02 17:30                   A
081101         2000/09/02 17:45                   A
081101         2000/09/02 18:00    26.660         
081101         2000/09/02 18:15                   A
081101         2000/09/02 18:30                   A
081101         2000/09/02 18:45                   A
081101         2000/09/02 19:00    26.661         
081101         2000/09/02 19:15                   A
081101         2000/09/02 19:30                   A
081101         2000/09/02 19:45                   A
081101         2000/09/02 20:00    26.664         
081101         2000/09/02 20:15                   A
081101         2000/09/02 20:30                   A
081101         2000/09/02 20:45                   A
081101         2000/09/02 21:00    26.666         
081101         2000/09/02 21:15                   A
081101         2000/09/02 21:30                   A
081101         2000/09/02 21:45                   A
081101         2000/09/02 22:00    26.668         
081101         2000/09/02 22:15                   A
081101         2000/09/02 22:30                   A
081101         2000/09/02 22:45                   A
081101         2000/09/02 23:00    26.669         
081101         2000/09/02 23:15                   A
081101         2000/09/02 23:30                   A
081101         2000/09/02 23:45                   A
081101         2000/09/03 00:00    26.669         
081101         2000/09/03 00:15                   A
081101         2000/09/03 00:30                   A
081101         2000/09/03 00:45                   A
081101         2000/09/03 01:00    26.671         
081101         2000/09/03 01:15                   A
081101         2000/09/03 01:30                   A
081101         2000/09/03 01:45                   A
081101         2000/09/03 02:00    26.671         
081101         2000/09/03 02:15                   A
081101         2000/09/03 02:30                   A
081101         2000/09/03 02:45                   A
081101         2000/09/03 03:00    26.674         
081101         2000/09/03 03:15                   A
081101         2000/09/03 03:30                   A
081101         2000/09/03 03:45                   A
081101         2000/09/03 04:00    26.676         
081101         2000/09/03 04:15                   A
081101         2000/09/03 04:30                   A
081101         2000/09/03 04:45                   A
081101         2000/09/03 05:00    26.677         
081101         2000/09/03 05:15                   A
081101         2000/09/03 05:30                   A
081101         2000/09/03 05:45                   A
081101         2000/09/03 06:00    26.679         
081101         2000/09/03 06:15                   A
081101         2000/09/03 06:30                   A
081101         2000/09/03 06:45                   A
081101         2000/09/03 07:00    26.680         
081101         2000/09/03 07:15                   A
081101         2000/09/03 07:30                   A
081101         2000/09/03 07:45                   A
081101         2000/09/03 08:00    26.683         
081101         2000/09/03 08:15                   A
081101         2000/09/03 08:30                   A
081101         2000/09/03 08:45                   A
081101         2000/09/03 09:00    26.685         
081101         2000/09/03 09:15                   A
081101         2000/09/03 09:30                   A
081101         2000/09/03 09:45                   A
081101         2000/09/03 10:00    26.687         
081101         2000/09/03 10:15                   A
081101         2000/09/03 10:30                   A
081101         2000/09/03 10:45                   A
081101         2000/09/03 11:00    26.691         
081101         2000/09/03 11:15                   A
081101         2000/09/03 11:30                   A
081101         2000/09/03 11:45                   A
081101         2000/09/03 12:00    26.692         
081101         2000/09/03 12:15                   A
081101         2000/09/03 12:30                   A
081101         2000/09/03 12:45                   A
081101         2000/09/03 13:00    26.696         
081101         2000/09/03 13:15                   A
081101         2000/09/03 13:30                   A
081101         2000/09/03 13:45                   A
081101         2000/09/03 14:00    26.698         
081101         2000/09/03 14:15                   A
081101         2000/09/03 14:30                   A
081101         2000/09/03 14:45                   A
081101         2000/09/03 15:00    26.697         
081101         2000/09/03 15:15                   A
081101         2000/09/03 15:30                   A
081101         2000/09/03 15:45                   A
081101         2000/09/03 16:00    26.699         
081101         2000/09/03 16:15                   A
081101         2000/09/03 16:30                   A
081101         2000/09/03 16:45                   A
081101         2000/09/03 17:00    26.698         
081101         2000/09/03 17:15                   A
081101         2000/09/03 17:30                   A
081101         2000/09/03 17:45                   A
081101         2000/09/03 18:00    26.700         
081101         2000/09/03 18:15                   A
081101         2000/09/03 18:30                   A
081101         2000/09/03 18:45                   A
081101         2000/09/03 19:00    26.699         
081101         2000/09/03 19:15                   A
081101         2000/09/03 19:30                   A
081101         2000/09/03 19:45                   A
081101         2000/09/03 20:00    26.696         
081101         2000/09/03 20:15                   A
081101         2000/09/03 20:30                   A
081101         2000/09/03 20:45                   A
081101         2000/09/03 21:00    26.695         
081101         2000/09/03 21:15                   A
081101         2000/09/03 21:30                   A
081101         2000/09/03 21:45                   A
081101         2000/09/03 22:00    26.696         
081101         2000/09/03 22:15                   A
081101         2000/09/03 22:30                   A
081101         2000/09/03 22:45                   A
081101         2000/09/03 23:00    26.695         
081101         2000/09/03 23:15                   A
081101         2000/09/03 23:30                   A
081101         2000/09/03 23:45                   A
081101         2000/09/04 00:00    26.694         
081101         2000/09/04 00:15                   A
081101         2000/09/04 00:30                   A
081101         2000/09/04 00:45                   A
081101         2000/09/04 01:00    26.693         
081101         2000/09/04 01:15                   A
081101         2000/09/04 01:30                   A
081101         2000/09/04 01:45                   A
081101         2000/09/04 02:00    26.692         
081101         2000/09/04 02:15                   A
081101         2000/09/04 02:30                   A
081101         2000/09/04 02:45                   A
081101         2000/09/04 03:00    26.690         
081101         2000/09/04 03:15                   A
081101         2000/09/04 03:30                   A
081101         2000/09/04 03:45                   A
081101         2000/09/04 04:00    26.688         
081101         2000/09/04 04:15                   A
081101         2000/09/04 04:30                   A
081101         2000/09/04 04:45                   A
081101         2000/09/04 05:00    26.687         
081101         2000/09/04 05:15                   A
081101         2000/09/04 05:30                   A
081101         2000/09/04 05:45                   A
081101         2000/09/04 06:00    26.686         
081101         2000/09/04 06:15                   A
081101         2000/09/04 06:30                   A
081101         2000/09/04 06:45                   A
081101         2000/09/04 07:00    26.685         
081101         2000/09/04 07:15                   A
081101         2000/09/04 07:30                   A
081101         2000/09/04 07:45                   A
081101         2000/09/04 08:00    26.684         
081101         2000/09/04 08:15                   A
081101         2000/09/04 08:30                   A
081101         2000/09/04 08:45                   A
081101         2000/09/04 09:00    26.681         
081101         2000/09/04 09:15                   A
081101         2000/09/04 09:30                   A
081101         2000/09/04 09:45                   A
081101         2000/09/04 10:00    26.684         
081101         2000/09/04 10:15                   A
081101         2000/09/04 10:30                   A
081101         2000/09/04 10:45                   A
081101         2000/09/04 11:00    26.679         
081101         2000/09/04 11:15                   A
081101         2000/09/04 11:30                   A
081101         2000/09/04 11:45                   A
081101         2000/09/04 12:00    26.682         
081101         2000/09/04 12:15                   A
081101         2000/09/04 12:30                   A
081101         2000/09/04 12:45                   A
081101         2000/09/04 13:00    26.675         
081101         2000/09/04 13:15                   A
081101         2000/09/04 13:30                   A
081101         2000/09/04 13:45                   A
081101         2000/09/04 14:00    26.676         
081101         2000/09/04 14:15                   A
081101         2000/09/04 14:30                   A
081101         2000/09/04 14:45                   A
081101         2000/09/04 15:00    26.673         
081101         2000/09/04 15:15                   A
081101         2000/09/04 15:30                   A
081101         2000/09/04 15:45                   A
081101         2000/09/04 16:00    26.671         
081101         2000/09/04 16:15                   A
081101         2000/09/04 16:30                   A
081101         2000/09/04 16:45                   A
081101         2000/09/04 17:00    26.672         
081101         2000/09/04 17:15                   A
081101         2000/09/04 17:30                   A
081101         2000/09/04 17:45                   A
081101         2000/09/04 18:00    26.671         
081101         2000/09/04 18:15                   A
081101         2000/09/04 18:30                   A
081101         2000/09/04 18:45                   A
081101         2000/09/04 19:00    26.665         
081101         2000/09/04 19:15                   A
081101         2000/09/04 19:30                   A
081101         2000/09/04 19:45                   A
081101         2000/09/04 20:00    26.667         
081101         2000/09/04 20:15                   A
081101         2000/09/04 20:30                   A
081101         2000/09/04 20:45                   A
081101         2000/09/04 21:00    26.663         
081101         2000/09/04 21:15                   A
081101         2000/09/04 21:30                   A
081101         2000/09/04 21:45                   A
081101         2000/09/04 22:00    26.662         
081101         2000/09/04 22:15                   A
081101         2000/09/04 22:30                   A
081101         2000/09/04 22:45                   A
081101         2000/09/04 23:00    26.659         
081101         2000/09/04 23:15                   A
081101         2000/09/04 23:30                   A
081101         2000/09/04 23:45                   A
081101         2000/09/05 00:00    26.657         
081101         2000/09/05 00:15                   A
081101         2000/09/05 00:30                   A
081101         2000/09/05 00:45                   A
081101         2000/09/05 01:00    26.654         
081101         2000/09/05 01:15                   A
081101         2000/09/05 01:30                   A
081101         2000/09/05 01:45                   A
081101         2000/09/05 02:00    26.652         
081101         2000/09/05 02:15                   A
081101         2000/09/05 02:30                   A
081101         2000/09/05 02:45                   A
081101         2000/09/05 03:00    26.650         
081101         2000/09/05 03:15                   A
081101         2000/09/05 03:30                   A
081101         2000/09/05 03:45                   A
081101         2000/09/05 04:00    26.648         
081101         2000/09/05 04:15                   A
081101         2000/09/05 04:30                   A
081101         2000/09/05 04:45                   A
081101         2000/09/05 05:00    26.647         
081101         2000/09/05 05:15                   A
081101         2000/09/05 05:30                   A
081101         2000/09/05 05:45                   A
081101         2000/09/05 06:00    26.644         
081101         2000/09/05 06:15                   A
081101         2000/09/05 06:30                   A
081101         2000/09/05 06:45                   A
081101         2000/09/05 07:00    26.642         
081101         2000/09/05 07:15                   A
081101         2000/09/05 07:30                   A
081101         2000/09/05 07:45                   A
081101         2000/09/05 08:00    26.638         
081101         2000/09/05 08:15                   A
081101         2000/09/05 08:30                   A
081101         2000/09/05 08:45                   A
081101         2000/09/05 09:00    26.637         
081101         2000/09/05 09:15                   A
081101         2000/09/05 09:30                   A
081101         2000/09/05 09:45                   A
081101         2000/09/05 10:00    26.635         
081101         2000/09/05 10:15                   A
081101         2000/09/05 10:30                   A
081101         2000/09/05 10:45                   A
081101         2000/09/05 11:00    26.633         
081101         2000/09/05 11:15                   A
081101         2000/09/05 11:30                   A
081101         2000/09/05 11:45                   A
081101         2000/09/05 12:00    26.628         
081101         2000/09/05 12:15                   A
081101         2000/09/05 12:30                   A
081101         2000/09/05 12:45                   A
081101         2000/09/05 13:00    26.630         
081101         2000/09/05 13:15                   A
081101         2000/09/05 13:30                   A
081101         2000/09/05 13:45                   A
081101         2000/09/05 14:00    26.627         
081101         2000/09/05 14:15                   A
081101         2000/09/05 14:30                   A
081101         2000/09/05 14:45                   A
081101         2000/09/05 15:00    26.625         
081101         2000/09/05 15:15                   A
081101         2000/09/05 15:30                   A
081101         2000/09/05 15:45                   A
081101         2000/09/05 16:00    26.623         
081101         2000/09/05 16:15                   A
081101         2000/09/05 16:30                   A
081101         2000/09/05 16:45                   A
081101         2000/09/05 17:00    26.621         
081101         2000/09/05 17:15                   A
081101         2000/09/05 17:30                   A
081101         2000/09/05 17:45                   A
081101         2000/09/05 18:00    26.619         
081101         2000/09/05 18:15                   A
081101         2000/09/05 18:30                   A
081101         2000/09/05 18:45                   A
081101         2000/09/05 19:00    26.617         
081101         2000/09/05 19:15                   A
081101         2000/09/05 19:30                   A
081101         2000/09/05 19:45                   A
081101         2000/09/05 20:00    26.614         
081101         2000/09/05 20:15                   A
081101         2000/09/05 20:30                   A
081101         2000/09/05 20:45                   A
081101         2000/09/05 21:00    26.611         
081101         2000/09/05 21:15                   A
081101         2000/09/05 21:30                   A
081101         2000/09/05 21:45                   A
081101         2000/09/05 22:00    26.607         
081101         2000/09/05 22:15                   A
081101         2000/09/05 22:30                   A
081101         2000/09/05 22:45                   A
081101         2000/09/05 23:00    26.603         
081101         2000/09/05 23:15                   A
081101         2000/09/05 23:30                   A
081101         2000/09/05 23:45                   A
081101         2000/09/06 00:00    26.600         
081101         2000/09/06 00:15                   A
081101         2000/09/06 00:30                   A
081101         2000/09/06 00:45                   A
081101         2000/09/06 01:00    26.596         
081101         2000/09/06 01:15                   A
081101         2000/09/06 01:30                   A
081101         2000/09/06 01:45                   A
081101         2000/09/06 02:00    26.592         
081101         2000/09/06 02:15                   A
081101         2000/09/06 02:30                   A
081101         2000/09/06 02:45                   A
081101         2000/09/06 03:00    26.589         
081101         2000/09/06 03:15                   A
081101         2000/09/06 03:30                   A
081101         2000/09/06 03:45                   A
081101         2000/09/06 04:00    26.587         
081101         2000/09/06 04:15                   A
081101         2000/09/06 04:30                   A
081101         2000/09/06 04:45                   A
081101         2000/09/06 05:00    26.584         
081101         2000/09/06 05:15                   A
081101         2000/09/06 05:30                   A
081101         2000/09/06 05:45                   A
081101         2000/09/06 06:00    26.581         
081101         2000/09/06 06:15                   A
081101         2000/09/06 06:30                   A
081101         2000/09/06 06:45                   A
081101         2000/09/06 07:00    26.580         
081101         2000/09/06 07:15                   A
081101         2000/09/06 07:30                   A
081101         2000/09/06 07:45                   A
081101         2000/09/06 08:00    26.577         
081101         2000/09/06 08:15                   A
081101         2000/09/06 08:30                   A
081101         2000/09/06 08:45                   A
081101         2000/09/06 09:00    26.575         
081101         2000/09/06 09:15                   A
081101         2000/09/06 09:30                   A
081101         2000/09/06 09:45                   A
081101         2000/09/06 10:00    26.573         
081101         2000/09/06 10:15                   A
081101         2000/09/06 10:30                   A
081101         2000/09/06 10:45                   A
081101         2000/09/06 11:00    26.571         
081101         2000/09/06 11:15                   A
081101         2000/09/06 11:30                   A
081101         2000/09/06 11:45                   A
081101         2000/09/06 12:00    26.565         
081101         2000/09/06 12:15                   A
081101         2000/09/06 12:30                   A
081101         2000/09/06 12:45                   A
081101         2000/09/06 13:00    26.564         
081101         2000/09/06 13:15                   A
081101         2000/09/06 13:30                   A
081101         2000/09/06 13:45                   A
081101         2000/09/06 14:00    26.569         
081101         2000/09/06 14:15                   A
081101         2000/09/06 14:30                   A
081101         2000/09/06 14:45                   A
081101         2000/09/06 15:00    26.565         
081101         2000/09/06 15:15                   A
081101         2000/09/06 15:30                   A
081101         2000/09/06 15:45                   A
081101         2000/09/06 16:00    26.566         
081101         2000/09/06 16:15                   A
081101         2000/09/06 16:30                   A
081101         2000/09/06 16:45                   A
081101         2000/09/06 17:00    26.561         
081101         2000/09/06 17:15                   A
081101         2000/09/06 17:30                   A
081101         2000/09/06 17:45                   A
081101         2000/09/06 18:00    26.558         
081101         2000/09/06 18:15                   A
081101         2000/09/06 18:30                   A
081101         2000/09/06 18:45                   A
081101         2000/09/06 19:00    26.555         
081101         2000/09/06 19:15                   A
081101         2000/09/06 19:30                   A
081101         2000/09/06 19:45                   A
081101         2000/09/06 20:00    26.553         
081101         2000/09/06 20:15                   A
081101         2000/09/06 20:30                   A
081101         2000/09/06 20:45                   A
081101         2000/09/06 21:00    26.550         
081101         2000/09/06 21:15                   A
081101         2000/09/06 21:30                   A
081101         2000/09/06 21:45                   A
081101         2000/09/06 22:00    26.546         
081101         2000/09/06 22:15                   A
081101         2000/09/06 22:30                   A
081101         2000/09/06 22:45                   A
081101         2000/09/06 23:00    26.543         
081101         2000/09/06 23:15                   A
081101         2000/09/06 23:30                   A
081101         2000/09/06 23:45                   A
081101         2000/09/07 00:00    26.539         
081101         2000/09/07 00:15                   A
081101         2000/09/07 00:30                   A
081101         2000/09/07 00:45                   A
081101         2000/09/07 01:00    26.538         
081101         2000/09/07 01:15                   A
081101         2000/09/07 01:30                   A
081101         2000/09/07 01:45                   A
081101         2000/09/07 02:00    26.536         
081101         2000/09/07 02:15                   A
081101         2000/09/07 02:30                   A
081101         2000/09/07 02:45                   A
081101         2000/09/07 03:00    26.531         
081101         2000/09/07 03:15                   A
081101         2000/09/07 03:30                   A
081101         2000/09/07 03:45                   A
081101         2000/09/07 04:00    26.531         
081101         2000/09/07 04:15                   A
081101         2000/09/07 04:30                   A
081101         2000/09/07 04:45                   A
081101         2000/09/07 05:00    26.528         
081101         2000/09/07 05:15                   A
081101         2000/09/07 05:30                   A
081101         2000/09/07 05:45                   A
081101         2000/09/07 06:00    26.526         
081101         2000/09/07 06:15                   A
081101         2000/09/07 06:30                   A
081101         2000/09/07 06:45                   A
081101         2000/09/07 07:00    26.524         
081101         2000/09/07 07:15                   A
081101         2000/09/07 07:30                   A
081101         2000/09/07 07:45                   A
081101         2000/09/07 08:00    26.519         
081101         2000/09/07 08:15                   A
081101         2000/09/07 08:30                   A
081101         2000/09/07 08:45                   A
081101         2000/09/07 09:00    26.518         
081101         2000/09/07 09:15                   A
081101         2000/09/07 09:30                   A
081101         2000/09/07 09:45                   A
081101         2000/09/07 10:00    26.518         
081101         2000/09/07 10:15                   A
081101         2000/09/07 10:30                   A
081101         2000/09/07 10:45                   A
081101         2000/09/07 11:00    26.515         
081101         2000/09/07 11:15                   A
081101         2000/09/07 11:30                   A
081101         2000/09/07 11:45                   A
081101         2000/09/07 12:00    26.514         
081101         2000/09/07 12:15                   A
081101         2000/09/07 12:30                   A
081101         2000/09/07 12:45                   A
081101         2000/09/07 13:00    26.510         
081101         2000/09/07 13:15                   A
081101         2000/09/07 13:30                   A
081101         2000/09/07 13:45                   A
081101         2000/09/07 14:00    26.509         
081101         2000/09/07 14:15                   A
081101         2000/09/07 14:30                   A
081101         2000/09/07 14:45                   A
081101         2000/09/07 15:00    26.508         
081101         2000/09/07 15:15                   A
081101         2000/09/07 15:30                   A
081101         2000/09/07 15:45                   A
081101         2000/09/07 16:00    26.505         
081101         2000/09/07 16:15                   A
081101         2000/09/07 16:30                   A
081101         2000/09/07 16:45                   A
081101         2000/09/07 17:00    26.501         
081101         2000/09/07 17:15                   A
081101         2000/09/07 17:30                   A
081101         2000/09/07 17:45                   A
081101         2000/09/07 18:00    26.497         
081101         2000/09/07 18:15                   A
081101         2000/09/07 18:30                   A
081101         2000/09/07 18:45                   A
081101         2000/09/07 19:00    26.498         
081101         2000/09/07 19:15                   A
081101         2000/09/07 19:30                   A
081101         2000/09/07 19:45                   A
081101         2000/09/07 20:00    26.495         
081101         2000/09/07 20:15                   A
081101         2000/09/07 20:30                   A
081101         2000/09/07 20:45                   A
081101         2000/09/07 21:00    26.495         
081101         2000/09/07 21:15                   A
081101         2000/09/07 21:30                   A
081101         2000/09/07 21:45                   A
081101         2000/09/07 22:00    26.487         
081101         2000/09/07 22:15                   A
081101         2000/09/07 22:30                   A
081101         2000/09/07 22:45                   A
081101         2000/09/07 23:00    26.486         
081101         2000/09/07 23:15                   A
081101         2000/09/07 23:30                   A
081101         2000/09/07 23:45                   A
081101         2000/09/08 00:00    26.484         
081101         2000/09/08 00:15                   A
081101         2000/09/08 00:30                   A
081101         2000/09/08 00:45                   A
081101         2000/09/08 01:00    26.482         
081101         2000/09/08 01:15                   A
081101         2000/09/08 01:30                   A
081101         2000/09/08 01:45                   A
081101         2000/09/08 02:00    26.482         
081101         2000/09/08 02:15                   A
081101         2000/09/08 02:30                   A
081101         2000/09/08 02:45                   A
081101         2000/09/08 03:00    26.479         
081101         2000/09/08 03:15                   A
081101         2000/09/08 03:30                   A
081101         2000/09/08 03:45                   A
081101         2000/09/08 04:00    26.474         
081101         2000/09/08 04:15                   A
081101         2000/09/08 04:30                   A
081101         2000/09/08 04:45                   A
081101         2000/09/08 05:00    26.475         
081101         2000/09/08 05:15                   A
081101         2000/09/08 05:30                   A
081101         2000/09/08 05:45                   A
081101         2000/09/08 06:00    26.465         
081101         2000/09/08 06:15                   A
081101         2000/09/08 06:30                   A
081101         2000/09/08 06:45                   A
081101         2000/09/08 07:00    26.472         
081101         2000/09/08 07:15                   A
081101         2000/09/08 07:30                   A
081101         2000/09/08 07:45                   A
081101         2000/09/08 08:00    26.472         
081101         2000/09/08 08:15                   A
081101         2000/09/08 08:30                   A
081101         2000/09/08 08:45                   A
081101         2000/09/08 09:00    26.469         
081101         2000/09/08 09:15                   A
081101         2000/09/08 09:30                   A
081101         2000/09/08 09:45                   A
081101         2000/09/08 10:00    26.471         
081101         2000/09/08 10:15                   A
081101         2000/09/08 10:30                   A
081101         2000/09/08 10:45                   A
081101         2000/09/08 11:00    26.465         
081101         2000/09/08 11:15                   A
081101         2000/09/08 11:30                   A
081101         2000/09/08 11:45                   A
081101         2000/09/08 12:00    26.465         
081101         2000/09/08 12:15                   A
081101         2000/09/08 12:30                   A
081101         2000/09/08 12:45                   A
081101         2000/09/08 13:00    26.464         
081101         2000/09/08 13:15                   A
081101         2000/09/08 13:30                   A
081101         2000/09/08 13:45                   A
081101         2000/09/08 14:00    26.462         
081101         2000/09/08 14:15                   A
081101         2000/09/08 14:30                   A
081101         2000/09/08 14:45                   A
081101         2000/09/08 15:00    26.462         
081101         2000/09/08 15:15                   A
081101         2000/09/08 15:30                   A
081101         2000/09/08 15:45                   A
081101         2000/09/08 16:00    26.459         
081101         2000/09/08 16:15                   A
081101         2000/09/08 16:30                   A
081101         2000/09/08 16:45                   A
081101         2000/09/08 17:00    26.462         
081101         2000/09/08 17:15                   A
081101         2000/09/08 17:30                   A
081101         2000/09/08 17:45                   A
081101         2000/09/08 18:00    26.459         
081101         2000/09/08 18:15                   A
081101         2000/09/08 18:30                   A
081101         2000/09/08 18:45                   A
081101         2000/09/08 19:00    26.459         
081101         2000/09/08 19:15                   A
081101         2000/09/08 19:30                   A
081101         2000/09/08 19:45                   A
081101         2000/09/08 20:00    26.458         
081101         2000/09/08 20:15                   A
081101         2000/09/08 20:30                   A
081101         2000/09/08 20:45                   A
081101         2000/09/08 21:00    26.456         
081101         2000/09/08 21:15                   A
081101         2000/09/08 21:30                   A
081101         2000/09/08 21:45                   A
081101         2000/09/08 22:00    26.455         
081101         2000/09/08 22:15                   A
081101         2000/09/08 22:30                   A
081101         2000/09/08 22:45                   A
081101         2000/09/08 23:00    26.453         
081101         2000/09/08 23:15                   A
081101         2000/09/08 23:30                   A
081101         2000/09/08 23:45                   A
081101         2000/09/09 00:00    26.451         
081101         2000/09/09 00:15                   A
081101         2000/09/09 00:30                   A
081101         2000/09/09 00:45                   A
081101         2000/09/09 01:00    26.449         
081101         2000/09/09 01:15                   A
081101         2000/09/09 01:30                   A
081101         2000/09/09 01:45                   A
081101         2000/09/09 02:00    26.448         
081101         2000/09/09 02:15                   A
081101         2000/09/09 02:30                   A
081101         2000/09/09 02:45                   A
081101         2000/09/09 03:00    26.445         
081101         2000/09/09 03:15                   A
081101         2000/09/09 03:30                   A
081101         2000/09/09 03:45                   A
081101         2000/09/09 04:00    26.443         
081101         2000/09/09 04:15                   A
081101         2000/09/09 04:30                   A
081101         2000/09/09 04:45                   A
081101         2000/09/09 05:00    26.441         
081101         2000/09/09 05:15                   A
081101         2000/09/09 05:30                   A
081101         2000/09/09 05:45                   A
081101         2000/09/09 06:00    26.439         
081101         2000/09/09 06:15                   A
081101         2000/09/09 06:30                   A
081101         2000/09/09 06:45                   A
081101         2000/09/09 07:00    26.437         
081101         2000/09/09 07:15                   A
081101         2000/09/09 07:30                   A
081101         2000/09/09 07:45                   A
081101         2000/09/09 08:00    26.435         
081101         2000/09/09 08:15                   A
081101         2000/09/09 08:30                   A
081101         2000/09/09 08:45                   A
081101         2000/09/09 09:00    26.435         
081101         2000/09/09 09:15                   A
081101         2000/09/09 09:30                   A
081101         2000/09/09 09:45                   A
081101         2000/09/09 10:00    26.436         
081101         2000/09/09 10:15                   A
081101         2000/09/09 10:30                   A
081101         2000/09/09 10:45                   A
081101         2000/09/09 11:00    26.436         
081101         2000/09/09 11:15                   A
081101         2000/09/09 11:30                   A
081101         2000/09/09 11:45                   A
081101         2000/09/09 12:00    26.437         
081101         2000/09/09 12:15                   A
081101         2000/09/09 12:30                   A
081101         2000/09/09 12:45                   A
081101         2000/09/09 13:00    26.438         
081101         2000/09/09 13:15                   A
081101         2000/09/09 13:30                   A
081101         2000/09/09 13:45                   A
081101         2000/09/09 14:00    26.439         
081101         2000/09/09 14:15                   A
081101         2000/09/09 14:30                   A
081101         2000/09/09 14:45                   A
081101         2000/09/09 15:00    26.438         
081101         2000/09/09 15:15                   A
081101         2000/09/09 15:30                   A
081101         2000/09/09 15:45                   A
081101         2000/09/09 16:00    26.438         
081101         2000/09/09 16:15                   A
081101         2000/09/09 16:30                   A
081101         2000/09/09 16:45                   A
081101         2000/09/09 17:00    26.438         
081101         2000/09/09 17:15                   A
081101         2000/09/09 17:30                   A
081101         2000/09/09 17:45                   A
081101         2000/09/09 18:00    26.438         
081101         2000/09/09 18:15                   A
081101         2000/09/09 18:30                   A
081101         2000/09/09 18:45                   A
081101         2000/09/09 19:00    26.437         
081101         2000/09/09 19:15                   A
081101         2000/09/09 19:30                   A
081101         2000/09/09 19:45                   A
081101         2000/09/09 20:00    26.436         
081101         2000/09/09 20:15                   A
081101         2000/09/09 20:30                   A
081101         2000/09/09 20:45                   A
081101         2000/09/09 21:00    26.436         
081101         2000/09/09 21:15                   A
081101         2000/09/09 21:30                   A
081101         2000/09/09 21:45                   A
081101         2000/09/09 22:00    26.436         
081101         2000/09/09 22:15                   A
081101         2000/09/09 22:30                   A
081101         2000/09/09 22:45                   A
081101         2000/09/09 23:00    26.434         
081101         2000/09/09 23:15                   A
081101         2000/09/09 23:30                   A
081101         2000/09/09 23:45                   A
081101         2000/09/10 00:00    26.434         
081101         2000/09/10 00:15                   A
081101         2000/09/10 00:30                   A
081101         2000/09/10 00:45                   A
081101         2000/09/10 01:00    26.433         
081101         2000/09/10 01:15                   A
081101         2000/09/10 01:30                   A
081101         2000/09/10 01:45                   A
081101         2000/09/10 02:00    26.432         
081101         2000/09/10 02:15                   A
081101         2000/09/10 02:30                   A
081101         2000/09/10 02:45                   A
081101         2000/09/10 03:00    26.430         
081101         2000/09/10 03:15                   A
081101         2000/09/10 03:30                   A
081101         2000/09/10 03:45                   A
081101         2000/09/10 04:00    26.431         
081101         2000/09/10 04:15                   A
081101         2000/09/10 04:30                   A
081101         2000/09/10 04:45                   A
081101         2000/09/10 05:00    26.430         
081101         2000/09/10 05:15                   A
081101         2000/09/10 05:30                   A
081101         2000/09/10 05:45                   A
081101         2000/09/10 06:00    26.430         
081101         2000/09/10 06:15                   A
081101         2000/09/10 06:30                   A
081101         2000/09/10 06:45                   A
081101         2000/09/10 07:00    26.430         
081101         2000/09/10 07:15                   A
081101         2000/09/10 07:30                   A
081101         2000/09/10 07:45                   A
081101         2000/09/10 08:00    26.427         
081101         2000/09/10 08:15                   A
081101         2000/09/10 08:30                   A
081101         2000/09/10 08:45                   A
081101         2000/09/10 09:00    26.426         
081101         2000/09/10 09:15                   A
081101         2000/09/10 09:30                   A
081101         2000/09/10 09:45                   A
081101         2000/09/10 10:00    26.430         
081101         2000/09/10 10:15                   A
081101         2000/09/10 10:30                   A
081101         2000/09/10 10:45                   A
081101         2000/09/10 11:00    26.429         
081101         2000/09/10 11:15                   A
081101         2000/09/10 11:30                   A
081101         2000/09/10 11:45                   A
081101         2000/09/10 12:00    26.429         
081101         2000/09/10 12:15                   A
081101         2000/09/10 12:30                   A
081101         2000/09/10 12:45                   A
081101         2000/09/10 13:00    26.428         
081101         2000/09/10 13:15                   A
081101         2000/09/10 13:30                   A
081101         2000/09/10 13:45                   A
081101         2000/09/10 14:00    26.424         
081101         2000/09/10 14:15                   A
081101         2000/09/10 14:30                   A
081101         2000/09/10 14:45                   A
081101         2000/09/10 15:00    26.423         
081101         2000/09/10 15:15                   A
081101         2000/09/10 15:30                   A
081101         2000/09/10 15:45                   A
081101         2000/09/10 16:00    26.421         
081101         2000/09/10 16:15                   A
081101         2000/09/10 16:30                   A
081101         2000/09/10 16:45                   A
081101         2000/09/10 17:00    26.424         
081101         2000/09/10 17:15                   A
081101         2000/09/10 17:30                   A
081101         2000/09/10 17:45                   A
081101         2000/09/10 18:00    26.432         
081101         2000/09/10 18:15                   A
081101         2000/09/10 18:30                   A
081101         2000/09/10 18:45                   A
081101         2000/09/10 19:00    26.431         
081101         2000/09/10 19:15                   A
081101         2000/09/10 19:30                   A
081101         2000/09/10 19:45                   A
081101         2000/09/10 20:00    26.431         
081101         2000/09/10 20:15                   A
081101         2000/09/10 20:30                   A
081101         2000/09/10 20:45                   A
081101         2000/09/10 21:00    26.429         
081101         2000/09/10 21:15                   A
081101         2000/09/10 21:30                   A
081101         2000/09/10 21:45                   A
081101         2000/09/10 22:00    26.427         
081101         2000/09/10 22:15                   A
081101         2000/09/10 22:30                   A
081101         2000/09/10 22:45                   A
081101         2000/09/10 23:00    26.430         
081101         2000/09/10 23:15                   A
081101         2000/09/10 23:30                   A
081101         2000/09/10 23:45                   A
081101         2000/09/11 00:00    26.429         
081101         2000/09/11 00:15                   A
081101         2000/09/11 00:30                   A
081101         2000/09/11 00:45                   A
081101         2000/09/11 01:00    26.431         
081101         2000/09/11 01:15                   A
081101         2000/09/11 01:30                   A
081101         2000/09/11 01:45                   A
081101         2000/09/11 02:00    26.431         
081101         2000/09/11 02:15                   A
081101         2000/09/11 02:30                   A
081101         2000/09/11 02:45                   A
081101         2000/09/11 03:00    26.432         
081101         2000/09/11 03:15                   A
081101         2000/09/11 03:30                   A
081101         2000/09/11 03:45                   A
081101         2000/09/11 04:00    26.434         
081101         2000/09/11 04:15                   A
081101         2000/09/11 04:30                   A
081101         2000/09/11 04:45                   A
081101         2000/09/11 05:00    26.433         
081101         2000/09/11 05:15                   A
081101         2000/09/11 05:30                   A
081101         2000/09/11 05:45                   A
081101         2000/09/11 06:00    26.433         
081101         2000/09/11 06:15                   A
081101         2000/09/11 06:30                   A
081101         2000/09/11 06:45                   A
081101         2000/09/11 07:00    26.434         
081101         2000/09/11 07:15                   A
081101         2000/09/11 07:30                   A
081101         2000/09/11 07:45                   A
081101         2000/09/11 08:00    26.435         
081101         2000/09/11 08:15                   A
081101         2000/09/11 08:30                   A
081101         2000/09/11 08:45                   A
081101         2000/09/11 09:00    26.435         
081101         2000/09/11 09:15                   A
081101         2000/09/11 09:30                   A
081101         2000/09/11 09:45                   A
081101         2000/09/11 10:00    26.439         
081101         2000/09/11 10:15                   A
081101         2000/09/11 10:30                   A
081101         2000/09/11 10:45                   A
081101         2000/09/11 11:00    26.440         
081101         2000/09/11 11:15                   A
081101         2000/09/11 11:30                   A
081101         2000/09/11 11:45                   A
081101         2000/09/11 12:00    26.443         
081101         2000/09/11 12:15                   A
081101         2000/09/11 12:30                   A
081101         2000/09/11 12:45                   A
081101         2000/09/11 13:00    26.445         
081101         2000/09/11 13:15                   A
081101         2000/09/11 13:30                   A
081101         2000/09/11 13:45                   A
081101         2000/09/11 14:00    26.448         
081101         2000/09/11 14:15                   A
081101         2000/09/11 14:30                   A
081101         2000/09/11 14:45                   A
081101         2000/09/11 15:00    26.448         
081101         2000/09/11 15:15                   A
081101         2000/09/11 15:30                   A
081101         2000/09/11 15:45                   A
081101         2000/09/11 16:00    26.449         
081101         2000/09/11 16:15                   A
081101         2000/09/11 16:30                   A
081101         2000/09/11 16:45                   A
081101         2000/09/11 17:00    26.452         
081101         2000/09/11 17:15                   A
081101         2000/09/11 17:30                   A
081101         2000/09/11 17:45                   A
081101         2000/09/11 18:00    26.450         
081101         2000/09/11 18:15                   A
081101         2000/09/11 18:30                   A
081101         2000/09/11 18:45                   A
081101         2000/09/11 19:00    26.450         
081101         2000/09/11 19:15                   A
081101         2000/09/11 19:30                   A
081101         2000/09/11 19:45                   A
081101         2000/09/11 20:00    26.451         
081101         2000/09/11 20:15                   A
081101         2000/09/11 20:30                   A
081101         2000/09/11 20:45                   A
081101         2000/09/11 21:00    26.452         
081101         2000/09/11 21:15                   A
081101         2000/09/11 21:30                   A
081101         2000/09/11 21:45                   A
081101         2000/09/11 22:00    26.452         
081101         2000/09/11 22:15                   A
081101         2000/09/11 22:30                   A
081101         2000/09/11 22:45                   A
081101         2000/09/11 23:00    26.453         
081101         2000/09/11 23:15                   A
081101         2000/09/11 23:30                   A
081101         2000/09/11 23:45                   A
081101         2000/09/12 00:00    26.452         
081101         2000/09/12 00:15                   A
081101         2000/09/12 00:30                   A
081101         2000/09/12 00:45                   A
081101         2000/09/12 01:00    26.456         
081101         2000/09/12 01:15                   A
081101         2000/09/12 01:30                   A
081101         2000/09/12 01:45                   A
081101         2000/09/12 02:00    26.456         
081101         2000/09/12 02:15                   A
081101         2000/09/12 02:30                   A
081101         2000/09/12 02:45                   A
081101         2000/09/12 03:00    26.455         
081101         2000/09/12 03:15                   A
081101         2000/09/12 03:30                   A
081101         2000/09/12 03:45                   A
081101         2000/09/12 04:00    26.456         
081101         2000/09/12 04:15                   A
081101         2000/09/12 04:30                   A
081101         2000/09/12 04:45                   A
081101         2000/09/12 05:00    26.457         
081101         2000/09/12 05:15                   A
081101         2000/09/12 05:30                   A
081101         2000/09/12 05:45                   A
081101         2000/09/12 06:00    26.466         
081101         2000/09/12 06:15                   A
081101         2000/09/12 06:30                   A
081101         2000/09/12 06:45                   A
081101         2000/09/12 07:00    26.467         
081101         2000/09/12 07:15                   A
081101         2000/09/12 07:30                   A
081101         2000/09/12 07:45                   A
081101         2000/09/12 08:00    26.472         
081101         2000/09/12 08:15                   A
081101         2000/09/12 08:30                   A
081101         2000/09/12 08:45                   A
081101         2000/09/12 09:00    26.478         
081101         2000/09/12 09:15                   A
081101         2000/09/12 09:30                   A
081101         2000/09/12 09:45                   A
081101         2000/09/12 10:00    26.482         
081101         2000/09/12 10:15                   A
081101         2000/09/12 10:30                   A
081101         2000/09/12 10:45                   A
081101         2000/09/12 11:00    26.485         
081101         2000/09/12 11:15                   A
081101         2000/09/12 11:30                   A
081101         2000/09/12 11:45                   A
081101         2000/09/12 12:00    26.487         
081101         2000/09/12 12:15                   A
081101         2000/09/12 12:30                   A
081101         2000/09/12 12:45                   A
081101         2000/09/12 13:00    26.493         
081101         2000/09/12 13:15                   A
081101         2000/09/12 13:30                   A
081101         2000/09/12 13:45                   A
081101         2000/09/12 14:00    26.496         
081101         2000/09/12 14:15                   A
081101         2000/09/12 14:30                   A
081101         2000/09/12 14:45                   A
081101         2000/09/12 15:00    26.499         
081101         2000/09/12 15:15                   A
081101         2000/09/12 15:30                   A
081101         2000/09/12 15:45                   A
081101         2000/09/12 16:00    26.505         
081101         2000/09/12 16:15                   A
081101         2000/09/12 16:30                   A
081101         2000/09/12 16:45                   A
081101         2000/09/12 17:00    26.512         
081101         2000/09/12 17:15                   A
081101         2000/09/12 17:30                   A
081101         2000/09/12 17:45                   A
081101         2000/09/12 18:00    26.516         
081101         2000/09/12 18:15                   A
081101         2000/09/12 18:30                   A
081101         2000/09/12 18:45                   A
081101         2000/09/12 19:00    26.521         
081101         2000/09/12 19:15                   A
081101         2000/09/12 19:30                   A
081101         2000/09/12 19:45                   A
081101         2000/09/12 20:00    26.525         
081101         2000/09/12 20:15                   A
081101         2000/09/12 20:30                   A
081101         2000/09/12 20:45                   A
081101         2000/09/12 21:00    26.529         
081101         2000/09/12 21:15                   A
081101         2000/09/12 21:30                   A
081101         2000/09/12 21:45                   A
081101         2000/09/12 22:00    26.535         
081101         2000/09/12 22:15                   A
081101         2000/09/12 22:30                   A
081101         2000/09/12 22:45                   A
081101         2000/09/12 23:00    26.538         
081101         2000/09/12 23:15                   A
081101         2000/09/12 23:30                   A
081101         2000/09/12 23:45                   A
081101         2000/09/13 00:00    26.543         
081101         2000/09/13 00:15                   A
081101         2000/09/13 00:30                   A
081101         2000/09/13 00:45                   A
081101         2000/09/13 01:00    26.547         
081101         2000/09/13 01:15                   A
081101         2000/09/13 01:30                   A
081101         2000/09/13 01:45                   A
081101         2000/09/13 02:00    26.553         
081101         2000/09/13 02:15                   A
081101         2000/09/13 02:30                   A
081101         2000/09/13 02:45                   A
081101         2000/09/13 03:00    26.558         
081101         2000/09/13 03:15                   A
081101         2000/09/13 03:30                   A
081101         2000/09/13 03:45                   A
081101         2000/09/13 04:00    26.562         
081101         2000/09/13 04:15                   A
081101         2000/09/13 04:30                   A
081101         2000/09/13 04:45                   A
081101         2000/09/13 05:00    26.566         
081101         2000/09/13 05:15                   A
081101         2000/09/13 05:30                   A
081101         2000/09/13 05:45                   A
081101         2000/09/13 06:00    26.572         
081101         2000/09/13 06:15                   A
081101         2000/09/13 06:30                   A
081101         2000/09/13 06:45                   A
081101         2000/09/13 07:00    26.577         
081101         2000/09/13 07:15                   A
081101         2000/09/13 07:30                   A
081101         2000/09/13 07:45                   A
081101         2000/09/13 08:00    26.581         
081101         2000/09/13 08:15                   A
081101         2000/09/13 08:30                   A
081101         2000/09/13 08:45                   A
081101         2000/09/13 09:00    26.587         
081101         2000/09/13 09:15                   A
081101         2000/09/13 09:30                   A
081101         2000/09/13 09:45                   A
081101         2000/09/13 10:00    26.593         
081101         2000/09/13 10:15                   A
081101         2000/09/13 10:30                   A
081101         2000/09/13 10:45                   A
081101         2000/09/13 11:00    26.596         
081101         2000/09/13 11:15                   A
081101         2000/09/13 11:30                   A
081101         2000/09/13 11:45                   A
081101         2000/09/13 12:00    26.607         
081101         2000/09/13 12:15                   A
081101         2000/09/13 12:30                   A
081101         2000/09/13 12:45                   A
081101         2000/09/13 13:00    26.618         
081101         2000/09/13 13:15                   A
081101         2000/09/13 13:30                   A
081101         2000/09/13 13:45                   A
081101         2000/09/13 14:00    26.623         
081101         2000/09/13 14:15                   A
081101         2000/09/13 14:30                   A
081101         2000/09/13 14:45                   A
081101         2000/09/13 15:00    26.630         
081101         2000/09/13 15:15                   A
081101         2000/09/13 15:30                   A
081101         2000/09/13 15:45                   A
081101         2000/09/13 16:00    26.635         
081101         2000/09/13 16:15                   A
081101         2000/09/13 16:30                   A
081101         2000/09/13 16:45                   A
081101         2000/09/13 17:00    26.632         
081101         2000/09/13 17:15                   A
081101         2000/09/13 17:30                   A
081101         2000/09/13 17:45                   A
081101         2000/09/13 18:00    26.653         
081101         2000/09/13 18:15                   A
081101         2000/09/13 18:30                   A
081101         2000/09/13 18:45                   A
081101         2000/09/13 19:00    26.658         
081101         2000/09/13 19:15                   A
081101         2000/09/13 19:30                   A
081101         2000/09/13 19:45                   A
081101         2000/09/13 20:00    26.665         
081101         2000/09/13 20:15                   A
081101         2000/09/13 20:30                   A
081101         2000/09/13 20:45                   A
081101         2000/09/13 21:00    26.671         
081101         2000/09/13 21:15                   A
081101         2000/09/13 21:30                   A
081101         2000/09/13 21:45                   A
081101         2000/09/13 22:00    26.677         
081101         2000/09/13 22:15                   A
081101         2000/09/13 22:30                   A
081101         2000/09/13 22:45                   A
081101         2000/09/13 23:00    26.683         
081101         2000/09/13 23:15                   A
081101         2000/09/13 23:30                   A
081101         2000/09/13 23:45                   A
081101         2000/09/14 00:00    26.689         
081101         2000/09/14 00:15                   A
081101         2000/09/14 00:30                   A
081101         2000/09/14 00:45                   A
081101         2000/09/14 01:00    26.695         
081101         2000/09/14 01:15                   A
081101         2000/09/14 01:30                   A
081101         2000/09/14 01:45                   A
081101         2000/09/14 02:00    26.701         
081101         2000/09/14 02:15                   A
081101         2000/09/14 02:30                   A
081101         2000/09/14 02:45                   A
081101         2000/09/14 03:00    26.707         
081101         2000/09/14 03:15                   A
081101         2000/09/14 03:30                   A
081101         2000/09/14 03:45                   A
081101         2000/09/14 04:00    26.713         
081101         2000/09/14 04:15                   A
081101         2000/09/14 04:30                   A
081101         2000/09/14 04:45                   A
081101         2000/09/14 05:00    26.720         
081101         2000/09/14 05:15                   A
081101         2000/09/14 05:30                   A
081101         2000/09/14 05:45                   A
081101         2000/09/14 06:00    26.727         
081101         2000/09/14 06:15                   A
081101         2000/09/14 06:30                   A
081101         2000/09/14 06:45                   A
081101         2000/09/14 07:00    26.735         
081101         2000/09/14 07:15                   A
081101         2000/09/14 07:30                   A
081101         2000/09/14 07:45                   A
081101         2000/09/14 08:00    26.742         
081101         2000/09/14 08:15                   A
081101         2000/09/14 08:30                   A
081101         2000/09/14 08:45                   A
081101         2000/09/14 09:00    26.750         
081101         2000/09/14 09:15                   A
081101         2000/09/14 09:30                   A
081101         2000/09/14 09:45                   A
081101         2000/09/14 10:00    26.757         
081101         2000/09/14 10:15                   A
081101         2000/09/14 10:30                   A
081101         2000/09/14 10:45                   A
081101         2000/09/14 11:00    26.764         
081101         2000/09/14 11:15                   A
081101         2000/09/14 11:30                   A
081101         2000/09/14 11:45                   A
081101         2000/09/14 12:00    26.775         
081101         2000/09/14 12:15                   A
081101         2000/09/14 12:30                   A
081101         2000/09/14 12:45                   A
081101         2000/09/14 13:00    26.782         
081101         2000/09/14 13:15                   A
081101         2000/09/14 13:30                   A
081101         2000/09/14 13:45                   A
081101         2000/09/14 14:00    26.788         
081101         2000/09/14 14:15                   A
081101         2000/09/14 14:30                   A
081101         2000/09/14 14:45                   A
081101         2000/09/14 15:00    26.796         
081101         2000/09/14 15:15                   A
081101         2000/09/14 15:30                   A
081101         2000/09/14 15:45                   A
081101         2000/09/14 16:00    26.807         
081101         2000/09/14 16:15                   A
081101         2000/09/14 16:30                   A
081101         2000/09/14 16:45                   A
081101         2000/09/14 17:00    26.816         
081101         2000/09/14 17:15                   A
081101         2000/09/14 17:30                   A
081101         2000/09/14 17:45                   A
081101         2000/09/14 18:00    26.823         
081101         2000/09/14 18:15                   A
081101         2000/09/14 18:30                   A
081101         2000/09/14 18:45                   A
081101         2000/09/14 19:00    26.831         
081101         2000/09/14 19:15                   A
081101         2000/09/14 19:30                   A
081101         2000/09/14 19:45                   A
081101         2000/09/14 20:00    26.838         
081101         2000/09/14 20:15                   A
081101         2000/09/14 20:30                   A
081101         2000/09/14 20:45                   A
081101         2000/09/14 21:00    26.846         
081101         2000/09/14 21:15                   A
081101         2000/09/14 21:30                   A
081101         2000/09/14 21:45                   A
081101         2000/09/14 22:00    26.852         
081101         2000/09/14 22:15                   A
081101         2000/09/14 22:30                   A
081101         2000/09/14 22:45                   A
081101         2000/09/14 23:00    26.860         
081101         2000/09/14 23:15                   A
081101         2000/09/14 23:30                   A
081101         2000/09/14 23:45                   A
081101         2000/09/15 00:00    26.865         
081101         2000/09/15 00:15                   A
081101         2000/09/15 00:30                   A
081101         2000/09/15 00:45                   A
081101         2000/09/15 01:00    26.873         
081101         2000/09/15 01:15                   A
081101         2000/09/15 01:30                   A
081101         2000/09/15 01:45                   A
081101         2000/09/15 02:00    26.878         
081101         2000/09/15 02:15                   A
081101         2000/09/15 02:30                   A
081101         2000/09/15 02:45                   A
081101         2000/09/15 03:00    26.884         
081101         2000/09/15 03:15                   A
081101         2000/09/15 03:30                   A
081101         2000/09/15 03:45                   A
081101         2000/09/15 04:00    26.891         
081101         2000/09/15 04:15                   A
081101         2000/09/15 04:30                   A
081101         2000/09/15 04:45                   A
081101         2000/09/15 05:00    26.897         
081101         2000/09/15 05:15                   A
081101         2000/09/15 05:30                   A
081101         2000/09/15 05:45                   A
081101         2000/09/15 06:00    26.901         
081101         2000/09/15 06:15                   A
081101         2000/09/15 06:30                   A
081101         2000/09/15 06:45                   A
081101         2000/09/15 07:00    26.907         
081101         2000/09/15 07:15                   A
081101         2000/09/15 07:30                   A
081101         2000/09/15 07:45                   A
081101         2000/09/15 08:00    26.912         
081101         2000/09/15 08:15                   A
081101         2000/09/15 08:30                   A
081101         2000/09/15 08:45                   A
081101         2000/09/15 09:00    26.915         
081101         2000/09/15 09:15                   A
081101         2000/09/15 09:30                   A
081101         2000/09/15 09:45                   A
081101         2000/09/15 10:00    26.922         
081101         2000/09/15 10:15                   A
081101         2000/09/15 10:30                   A
081101         2000/09/15 10:45                   A
081101         2000/09/15 11:00    26.928         
081101         2000/09/15 11:15                   A
081101         2000/09/15 11:30                   A
081101         2000/09/15 11:45                   A
081101         2000/09/15 12:00    26.932         
081101         2000/09/15 12:15                   A
081101         2000/09/15 12:30                   A
081101         2000/09/15 12:45                   A
081101         2000/09/15 13:00    26.938         
081101         2000/09/15 13:15                   A
081101         2000/09/15 13:30                   A
081101         2000/09/15 13:45                   A
081101         2000/09/15 14:00    26.947         
081101         2000/09/15 14:15                   A
081101         2000/09/15 14:30                   A
081101         2000/09/15 14:45                   A
081101         2000/09/15 15:00    26.946         
081101         2000/09/15 15:15                   A
081101         2000/09/15 15:30                   A
081101         2000/09/15 15:45                   A
081101         2000/09/15 16:00    26.949         
081101         2000/09/15 16:15                   A
081101         2000/09/15 16:30                   A
081101         2000/09/15 16:45                   A
081101         2000/09/15 17:00    26.950         
081101         2000/09/15 17:15                   A
081101         2000/09/15 17:30                   A
081101         2000/09/15 17:45                   A
081101         2000/09/15 18:00    26.954         
081101         2000/09/15 18:15                   A
081101         2000/09/15 18:30                   A
081101         2000/09/15 18:45                   A
081101         2000/09/15 19:00    26.958         
081101         2000/09/15 19:15                   A
081101         2000/09/15 19:30                   A
081101         2000/09/15 19:45                   A
081101         2000/09/15 20:00    26.960         
081101         2000/09/15 20:15                   A
081101         2000/09/15 20:30                   A
081101         2000/09/15 20:45                   A
081101         2000/09/15 21:00    26.964         
081101         2000/09/15 21:15                   A
081101         2000/09/15 21:30                   A
081101         2000/09/15 21:45                   A
081101         2000/09/15 22:00    26.965         
081101         2000/09/15 22:15                   A
081101         2000/09/15 22:30                   A
081101         2000/09/15 22:45                   A
081101         2000/09/15 23:00    26.967         
081101         2000/09/15 23:15                   A
081101         2000/09/15 23:30                   A
081101         2000/09/15 23:45                   A
081101         2000/09/16 00:00    26.968         
081101         2000/09/16 00:15                   A
081101         2000/09/16 00:30                   A
081101         2000/09/16 00:45                   A
081101         2000/09/16 01:00    26.973         
081101         2000/09/16 01:15                   A
081101         2000/09/16 01:30                   A
081101         2000/09/16 01:45                   A
081101         2000/09/16 02:00    26.971         
081101         2000/09/16 02:15                   A
081101         2000/09/16 02:30                   A
081101         2000/09/16 02:45                   A
081101         2000/09/16 03:00    26.973         
081101         2000/09/16 03:15                   A
081101         2000/09/16 03:30                   A
081101         2000/09/16 03:45                   A
081101         2000/09/16 04:00    26.972         
081101         2000/09/16 04:15                   A
081101         2000/09/16 04:30                   A
081101         2000/09/16 04:45                   A
081101         2000/09/16 05:00    26.974         
081101         2000/09/16 05:15                   A
081101         2000/09/16 05:30                   A
081101         2000/09/16 05:45                   A
081101         2000/09/16 06:00    26.976         
081101         2000/09/16 06:15                   A
081101         2000/09/16 06:30                   A
081101         2000/09/16 06:45                   A
081101         2000/09/16 07:00    26.977         
081101         2000/09/16 07:15                   A
081101         2000/09/16 07:30                   A
081101         2000/09/16 07:45                   A
081101         2000/09/16 08:00    26.978         
081101         2000/09/16 08:15                   A
081101         2000/09/16 08:30                   A
081101         2000/09/16 08:45                   A
081101         2000/09/16 09:00    26.981         
081101         2000/09/16 09:15                   A
081101         2000/09/16 09:30                   A
081101         2000/09/16 09:45                   A
081101         2000/09/16 10:00    26.979         
081101         2000/09/16 10:15                   A
081101         2000/09/16 10:30                   A
081101         2000/09/16 10:45                   A
081101         2000/09/16 11:00    26.980         
081101         2000/09/16 11:15                   A
081101         2000/09/16 11:30                   A
081101         2000/09/16 11:45                   A
081101         2000/09/16 12:00    26.976         
081101         2000/09/16 12:15                   A
081101         2000/09/16 12:30                   A
081101         2000/09/16 12:45                   A
081101         2000/09/16 13:00    26.975         
081101         2000/09/16 13:15                   A
081101         2000/09/16 13:30                   A
081101         2000/09/16 13:45                   A
081101         2000/09/16 14:00    26.977         
081101         2000/09/16 14:15                   A
081101         2000/09/16 14:30                   A
081101         2000/09/16 14:45                   A
081101         2000/09/16 15:00    26.975         
081101         2000/09/16 15:15                   A
081101         2000/09/16 15:30                   A
081101         2000/09/16 15:45                   A
081101         2000/09/16 16:00    26.974         
081101         2000/09/16 16:15                   A
081101         2000/09/16 16:30                   A
081101         2000/09/16 16:45                   A
081101         2000/09/16 17:00    26.976         
081101         2000/09/16 17:15                   A
081101         2000/09/16 17:30                   A
081101         2000/09/16 17:45                   A
081101         2000/09/16 18:00    26.977         
081101         2000/09/16 18:15                   A
081101         2000/09/16 18:30                   A
081101         2000/09/16 18:45                   A
081101         2000/09/16 19:00    26.975         
081101         2000/09/16 19:15                   A
081101         2000/09/16 19:30                   A
081101         2000/09/16 19:45                   A
081101         2000/09/16 20:00    26.973         
081101         2000/09/16 20:15                   A
081101         2000/09/16 20:30                   A
081101         2000/09/16 20:45                   A
081101         2000/09/16 21:00    26.971         
081101         2000/09/16 21:15                   A
081101         2000/09/16 21:30                   A
081101         2000/09/16 21:45                   A
081101         2000/09/16 22:00    26.969         
081101         2000/09/16 22:15                   A
081101         2000/09/16 22:30                   A
081101         2000/09/16 22:45                   A
081101         2000/09/16 23:00    26.969         
081101         2000/09/16 23:15                   A
081101         2000/09/16 23:30                   A
081101         2000/09/16 23:45                   A
081101         2000/09/17 00:00    26.968         
081101         2000/09/17 00:15                   A
081101         2000/09/17 00:30                   A
081101         2000/09/17 00:45                   A
081101         2000/09/17 01:00    26.967         
081101         2000/09/17 01:15                   A
081101         2000/09/17 01:30                   A
081101         2000/09/17 01:45                   A
081101         2000/09/17 02:00    26.965         
081101         2000/09/17 02:15                   A
081101         2000/09/17 02:30                   A
081101         2000/09/17 02:45                   A
081101         2000/09/17 03:00    26.963         
081101         2000/09/17 03:15                   A
081101         2000/09/17 03:30                   A
081101         2000/09/17 03:45                   A
081101         2000/09/17 04:00    26.960         
081101         2000/09/17 04:15                   A
081101         2000/09/17 04:30                   A
081101         2000/09/17 04:45                   A
081101         2000/09/17 05:00    26.958         
081101         2000/09/17 05:15                   A
081101         2000/09/17 05:30                   A
081101         2000/09/17 05:45                   A
081101         2000/09/17 06:00    26.957         
081101         2000/09/17 06:15                   A
081101         2000/09/17 06:30                   A
081101         2000/09/17 06:45                   A
081101         2000/09/17 07:00    26.954         
081101         2000/09/17 07:15                   A
081101         2000/09/17 07:30                   A
081101         2000/09/17 07:45                   A
081101         2000/09/17 08:00    26.954         
081101         2000/09/17 08:15                   A
081101         2000/09/17 08:30                   A
081101         2000/09/17 08:45                   A
081101         2000/09/17 09:00    26.952         
081101         2000/09/17 09:15                   A
081101         2000/09/17 09:30                   A
081101         2000/09/17 09:45                   A
081101         2000/09/17 10:00    26.952         
081101         2000/09/17 10:15                   A
081101         2000/09/17 10:30                   A
081101         2000/09/17 10:45                   A
081101         2000/09/17 11:00    26.952         
081101         2000/09/17 11:15                   A
081101         2000/09/17 11:30                   A
081101         2000/09/17 11:45                   A
081101         2000/09/17 12:00    26.949         
081101         2000/09/17 12:15                   A
081101         2000/09/17 12:30                   A
081101         2000/09/17 12:45                   A
081101         2000/09/17 13:00    26.947         
081101         2000/09/17 13:15                   A
081101         2000/09/17 13:30                   A
081101         2000/09/17 13:45                   A
081101         2000/09/17 14:00    26.944         
081101         2000/09/17 14:15                   A
081101         2000/09/17 14:30                   A
081101         2000/09/17 14:45                   A
081101         2000/09/17 15:00    26.944         
081101         2000/09/17 15:15                   A
081101         2000/09/17 15:30                   A
081101         2000/09/17 15:45                   A
081101         2000/09/17 16:00    26.947         
081101         2000/09/17 16:15                   A
081101         2000/09/17 16:30                   A
081101         2000/09/17 16:45                   A
081101         2000/09/17 17:00    26.947         
081101         2000/09/17 17:15                   A
081101         2000/09/17 17:30                   A
081101         2000/09/17 17:45                   A
081101         2000/09/17 18:00    26.942         
081101         2000/09/17 18:15                   A
081101         2000/09/17 18:30                   A
081101         2000/09/17 18:45                   A
081101         2000/09/17 19:00    26.942         
081101         2000/09/17 19:15                   A
081101         2000/09/17 19:30                   A
081101         2000/09/17 19:45                   A
081101         2000/09/17 20:00    26.941         
081101         2000/09/17 20:15                   A
081101         2000/09/17 20:30                   A
081101         2000/09/17 20:45                   A
081101         2000/09/17 21:00    26.942         
081101         2000/09/17 21:15                   A
081101         2000/09/17 21:30                   A
081101         2000/09/17 21:45                   A
081101         2000/09/17 22:00    26.945         
081101         2000/09/17 22:15                   A
081101         2000/09/17 22:30                   A
081101         2000/09/17 22:45                   A
081101         2000/09/17 23:00    26.943         
081101         2000/09/17 23:15                   A
081101         2000/09/17 23:30                   A
081101         2000/09/17 23:45                   A
081101         2000/09/18 00:00    26.939         
081101         2000/09/18 00:15                   A
081101         2000/09/18 00:30                   A
081101         2000/09/18 00:45                   A
081101         2000/09/18 01:00    26.939         
081101         2000/09/18 01:15                   A
081101         2000/09/18 01:30                   A
081101         2000/09/18 01:45                   A
081101         2000/09/18 02:00    26.938         
081101         2000/09/18 02:15                   A
081101         2000/09/18 02:30                   A
081101         2000/09/18 02:45                   A
081101         2000/09/18 03:00    26.935         
081101         2000/09/18 03:15                   A
081101         2000/09/18 03:30                   A
081101         2000/09/18 03:45                   A
081101         2000/09/18 04:00    26.933         
081101         2000/09/18 04:15                   A
081101         2000/09/18 04:30                   A
081101         2000/09/18 04:45                   A
081101         2000/09/18 05:00    26.931         
081101         2000/09/18 05:15                   A
081101         2000/09/18 05:30                   A
081101         2000/09/18 05:45                   A
081101         2000/09/18 06:00    26.929         
081101         2000/09/18 06:15                   A
081101         2000/09/18 06:30                   A
081101         2000/09/18 06:45                   A
081101         2000/09/18 07:00    26.929         
081101         2000/09/18 07:15                   A
081101         2000/09/18 07:30                   A
081101         2000/09/18 07:45                   A
081101         2000/09/18 08:00    26.927         
081101         2000/09/18 08:15                   A
081101         2000/09/18 08:30                   A
081101         2000/09/18 08:45                   A
081101         2000/09/18 09:00    26.925         
081101         2000/09/18 09:15                   A
081101         2000/09/18 09:30                   A
081101         2000/09/18 09:45                   A
081101         2000/09/18 10:00    26.923         
081101         2000/09/18 10:15                   A
081101         2000/09/18 10:30                   A
081101         2000/09/18 10:45                   A
081101         2000/09/18 11:00    26.923         
081101         2000/09/18 11:15                   A
081101         2000/09/18 11:30                   A
081101         2000/09/18 11:45                   A
081101         2000/09/18 12:00    26.925         
081101         2000/09/18 12:15                   A
081101         2000/09/18 12:30                   A
081101         2000/09/18 12:45                   A
081101         2000/09/18 13:00    26.924         
081101         2000/09/18 13:15                   A
081101         2000/09/18 13:30                   A
081101         2000/09/18 13:45                   A
081101         2000/09/18 14:00    26.926         
081101         2000/09/18 14:15                   A
081101         2000/09/18 14:30                   A
081101         2000/09/18 14:45                   A
081101         2000/09/18 15:00    26.925         
081101         2000/09/18 15:15                   A
081101         2000/09/18 15:30                   A
081101         2000/09/18 15:45                   A
081101         2000/09/18 16:00    26.927         
081101         2000/09/18 16:15                   A
081101         2000/09/18 16:30                   A
081101         2000/09/18 16:45                   A
081101         2000/09/18 17:00    26.928         
081101         2000/09/18 17:15                   A
081101         2000/09/18 17:30                   A
081101         2000/09/18 17:45                   A
081101         2000/09/18 18:00    26.929         
081101         2000/09/18 18:15                   A
081101         2000/09/18 18:30                   A
081101         2000/09/18 18:45                   A
081101         2000/09/18 19:00    26.926         
081101         2000/09/18 19:15                   A
081101         2000/09/18 19:30                   A
081101         2000/09/18 19:45                   A
081101         2000/09/18 20:00    26.924         
081101         2000/09/18 20:15                   A
081101         2000/09/18 20:30                   A
081101         2000/09/18 20:45                   A
081101         2000/09/18 21:00    26.923         
081101         2000/09/18 21:15                   A
081101         2000/09/18 21:30                   A
081101         2000/09/18 21:45                   A
081101         2000/09/18 22:00    26.922         
081101         2000/09/18 22:15                   A
081101         2000/09/18 22:30                   A
081101         2000/09/18 22:45                   A
081101         2000/09/18 23:00    26.920         
081101         2000/09/18 23:15                   A
081101         2000/09/18 23:30                   A
081101         2000/09/18 23:45                   A
081101         2000/09/19 00:00    26.918         
081101         2000/09/19 00:15                   A
081101         2000/09/19 00:30                   A
081101         2000/09/19 00:45                   A
081101         2000/09/19 01:00    26.917         
081101         2000/09/19 01:15                   A
081101         2000/09/19 01:30                   A
081101         2000/09/19 01:45                   A
081101         2000/09/19 02:00    26.917         
081101         2000/09/19 02:15                   A
081101         2000/09/19 02:30                   A
081101         2000/09/19 02:45                   A
081101         2000/09/19 03:00    26.914         
081101         2000/09/19 03:15                   A
081101         2000/09/19 03:30                   A
081101         2000/09/19 03:45                   A
081101         2000/09/19 04:00    26.913         
081101         2000/09/19 04:15                   A
081101         2000/09/19 04:30                   A
081101         2000/09/19 04:45                   A
081101         2000/09/19 05:00    26.913         
081101         2000/09/19 05:15                   A
081101         2000/09/19 05:30                   A
081101         2000/09/19 05:45                   A
081101         2000/09/19 06:00    26.912         
081101         2000/09/19 06:15                   A
081101         2000/09/19 06:30                   A
081101         2000/09/19 06:45                   A
081101         2000/09/19 07:00    26.912         
081101         2000/09/19 07:15                   A
081101         2000/09/19 07:30                   A
081101         2000/09/19 07:45                   A
081101         2000/09/19 08:00    26.911         
081101         2000/09/19 08:15                   A
081101         2000/09/19 08:30                   A
081101         2000/09/19 08:45                   A
081101         2000/09/19 09:00    26.911         
081101         2000/09/19 09:15                   A
081101         2000/09/19 09:30                   A
081101         2000/09/19 09:45                   A
081101         2000/09/19 10:00    26.914         
081101         2000/09/19 10:15                   A
081101         2000/09/19 10:30                   A
081101         2000/09/19 10:45                   A
081101         2000/09/19 11:00    26.911         
081101         2000/09/19 11:15                   A
081101         2000/09/19 11:30                   A
081101         2000/09/19 11:45                   A
081101         2000/09/19 12:00    26.912         
081101         2000/09/19 12:15                   A
081101         2000/09/19 12:30                   A
081101         2000/09/19 12:45                   A
081101         2000/09/19 13:00    26.914         
081101         2000/09/19 13:15                   A
081101         2000/09/19 13:30                   A
081101         2000/09/19 13:45                   A
081101         2000/09/19 14:00    26.915         
081101         2000/09/19 14:15                   A
081101         2000/09/19 14:30                   A
081101         2000/09/19 14:45                   A
081101         2000/09/19 15:00    26.918         
081101         2000/09/19 15:15                   A
081101         2000/09/19 15:30                   A
081101         2000/09/19 15:45                   A
081101         2000/09/19 16:00    26.916         
081101         2000/09/19 16:15                   A
081101         2000/09/19 16:30                   A
081101         2000/09/19 16:45                   A
081101         2000/09/19 17:00    26.916         
081101         2000/09/19 17:15                   A
081101         2000/09/19 17:30                   A
081101         2000/09/19 17:45                   A
081101         2000/09/19 18:00    26.915         
081101         2000/09/19 18:15                   A
081101         2000/09/19 18:30                   A
081101         2000/09/19 18:45                   A
081101         2000/09/19 19:00    26.913         
081101         2000/09/19 19:15                   A
081101         2000/09/19 19:30                   A
081101         2000/09/19 19:45                   A
081101         2000/09/19 20:00    26.913         
081101         2000/09/19 20:15                   A
081101         2000/09/19 20:30                   A
081101         2000/09/19 20:45                   A
081101         2000/09/19 21:00    26.911         
081101         2000/09/19 21:15                   A
081101         2000/09/19 21:30                   A
081101         2000/09/19 21:45                   A
081101         2000/09/19 22:00    26.911         
081101         2000/09/19 22:15                   A
081101         2000/09/19 22:30                   A
081101         2000/09/19 22:45                   A
081101         2000/09/19 23:00    26.911         
081101         2000/09/19 23:15                   A
081101         2000/09/19 23:30                   A
081101         2000/09/19 23:45                   A
081101         2000/09/20 00:00    26.910         
081101         2000/09/20 00:15                   A
081101         2000/09/20 00:30                   A
081101         2000/09/20 00:45                   A
081101         2000/09/20 01:00    26.912         
081101         2000/09/20 01:15                   A
081101         2000/09/20 01:30                   A
081101         2000/09/20 01:45                   A
081101         2000/09/20 02:00    26.912         
081101         2000/09/20 02:15                   A
081101         2000/09/20 02:30                   A
081101         2000/09/20 02:45                   A
081101         2000/09/20 03:00    26.912         
081101         2000/09/20 03:15                   A
081101         2000/09/20 03:30                   A
081101         2000/09/20 03:45                   A
081101         2000/09/20 04:00    26.911         
081101         2000/09/20 04:15                   A
081101         2000/09/20 04:30                   A
081101         2000/09/20 04:45                   A
081101         2000/09/20 05:00    26.910         
081101         2000/09/20 05:15                   A
081101         2000/09/20 05:30                   A
081101         2000/09/20 05:45                   A
081101         2000/09/20 06:00    26.910         
081101         2000/09/20 06:15                   A
081101         2000/09/20 06:30                   A
081101         2000/09/20 06:45                   A
081101         2000/09/20 07:00    26.908         
081101         2000/09/20 07:15                   A
081101         2000/09/20 07:30                   A
081101         2000/09/20 07:45                   A
081101         2000/09/20 08:00    26.908         
081101         2000/09/20 08:15                   A
081101         2000/09/20 08:30                   A
081101         2000/09/20 08:45                   A
081101         2000/09/20 09:00    26.909         
081101         2000/09/20 09:15                   A
081101         2000/09/20 09:30                   A
081101         2000/09/20 09:45                   A
081101         2000/09/20 10:00    26.910         
081101         2000/09/20 10:15                   A
081101         2000/09/20 10:30                   A
081101         2000/09/20 10:45                   A
081101         2000/09/20 11:00    26.910         
081101         2000/09/20 11:15                   A
081101         2000/09/20 11:30                   A
081101         2000/09/20 11:45                   A
081101         2000/09/20 12:00    26.908         
081101         2000/09/20 12:15                   A
081101         2000/09/20 12:30                   A
081101         2000/09/20 12:45                   A
081101         2000/09/20 13:00    26.909         
081101         2000/09/20 13:15                   A
081101         2000/09/20 13:30                   A
081101         2000/09/20 13:45                   A
081101         2000/09/20 14:00    26.908         
081101         2000/09/20 14:15                   A
081101         2000/09/20 14:30                   A
081101         2000/09/20 14:45                   A
081101         2000/09/20 15:00    26.908         
081101         2000/09/20 15:15                   A
081101         2000/09/20 15:30                   A
081101         2000/09/20 15:45                   A
081101         2000/09/20 16:00    26.909         
081101         2000/09/20 16:15                   A
081101         2000/09/20 16:30                   A
081101         2000/09/20 16:45                   A
081101         2000/09/20 17:00    26.910         
081101         2000/09/20 17:15                   A
081101         2000/09/20 17:30                   A
081101         2000/09/20 17:45                   A
081101         2000/09/20 18:00    26.908         
081101         2000/09/20 18:15                   A
081101         2000/09/20 18:30                   A
081101         2000/09/20 18:45                   A
081101         2000/09/20 19:00    26.909         
081101         2000/09/20 19:15                   A
081101         2000/09/20 19:30                   A
081101         2000/09/20 19:45                   A
081101         2000/09/20 20:00    26.909         
081101         2000/09/20 20:15                   A
081101         2000/09/20 20:30                   A
081101         2000/09/20 20:45                   A
081101         2000/09/20 21:00    26.909         
081101         2000/09/20 21:15                   A
081101         2000/09/20 21:30                   A
081101         2000/09/20 21:45                   A
081101         2000/09/20 22:00    26.909         
081101         2000/09/20 22:15                   A
081101         2000/09/20 22:30                   A
081101         2000/09/20 22:45                   A
081101         2000/09/20 23:00    26.907         
081101         2000/09/20 23:15                   A
081101         2000/09/20 23:30                   A
081101         2000/09/20 23:45                   A
081101         2000/09/21 00:00    26.907         
081101         2000/09/21 00:15                   A
081101         2000/09/21 00:30                   A
081101         2000/09/21 00:45                   A
081101         2000/09/21 01:00    26.906         
081101         2000/09/21 01:15                   A
081101         2000/09/21 01:30                   A
081101         2000/09/21 01:45                   A
081101         2000/09/21 02:00    26.905         
081101         2000/09/21 02:15                   A
081101         2000/09/21 02:30                   A
081101         2000/09/21 02:45                   A
081101         2000/09/21 03:00    26.907         
081101         2000/09/21 03:15                   A
081101         2000/09/21 03:30                   A
081101         2000/09/21 03:45                   A
081101         2000/09/21 04:00    26.906         
081101         2000/09/21 04:15                   A
081101         2000/09/21 04:30                   A
081101         2000/09/21 04:45                   A
081101         2000/09/21 05:00    26.908         
081101         2000/09/21 05:15                   A
081101         2000/09/21 05:30                   A
081101         2000/09/21 05:45                   A
081101         2000/09/21 06:00    26.908         
081101         2000/09/21 06:15                   A
081101         2000/09/21 06:30                   A
081101         2000/09/21 06:45                   A
081101         2000/09/21 07:00    26.908         
081101         2000/09/21 07:15                   A
081101         2000/09/21 07:30                   A
081101         2000/09/21 07:45                   A
081101         2000/09/21 08:00    26.907         
081101         2000/09/21 08:15                   A
081101         2000/09/21 08:30                   A
081101         2000/09/21 08:45                   A
081101         2000/09/21 09:00    26.912         
081101         2000/09/21 09:15                   A
081101         2000/09/21 09:30                   A
081101         2000/09/21 09:45                   A
081101         2000/09/21 10:00    26.908         
081101         2000/09/21 10:15                   A
081101         2000/09/21 10:30                   A
081101         2000/09/21 10:45                   A
081101         2000/09/21 11:00    26.912         
081101         2000/09/21 11:15                   A
081101         2000/09/21 11:30                   A
081101         2000/09/21 11:45                   A
081101         2000/09/21 12:00    26.917         
081101         2000/09/21 12:15                   A
081101         2000/09/21 12:30                   A
081101         2000/09/21 12:45                   A
081101         2000/09/21 13:00    26.919         
081101         2000/09/21 13:15                   A
081101         2000/09/21 13:30                   A
081101         2000/09/21 13:45                   A
081101         2000/09/21 14:00    26.919         
081101         2000/09/21 14:15                   A
081101         2000/09/21 14:30                   A
081101         2000/09/21 14:45                   A
081101         2000/09/21 15:00    26.924         
081101         2000/09/21 15:15                   A
081101         2000/09/21 15:30                   A
081101         2000/09/21 15:45                   A
081101         2000/09/21 16:00    26.926         
081101         2000/09/21 16:15                   A
081101         2000/09/21 16:30                   A
081101         2000/09/21 16:45                   A
081101         2000/09/21 17:00    26.926         
081101         2000/09/21 17:15                   A
081101         2000/09/21 17:30                   A
081101         2000/09/21 17:45                   A
081101         2000/09/21 18:00    26.933         
081101         2000/09/21 18:15                   A
081101         2000/09/21 18:30                   A
081101         2000/09/21 18:45                   A
081101         2000/09/21 19:00    26.938         
081101         2000/09/21 19:15                   A
081101         2000/09/21 19:30                   A
081101         2000/09/21 19:45                   A
081101         2000/09/21 20:00    26.937         
081101         2000/09/21 20:15                   A
081101         2000/09/21 20:30                   A
081101         2000/09/21 20:45                   A
081101         2000/09/21 21:00    26.944         
081101         2000/09/21 21:15                   A
081101         2000/09/21 21:30                   A
081101         2000/09/21 21:45                   A
081101         2000/09/21 22:00    26.945         
081101         2000/09/21 22:15                   A
081101         2000/09/21 22:30                   A
081101         2000/09/21 22:45                   A
081101         2000/09/21 23:00    26.945         
081101         2000/09/21 23:15                   A
081101         2000/09/21 23:30                   A
081101         2000/09/21 23:45                   A
081101         2000/09/22 00:00    26.950         
081101         2000/09/22 00:15                   A
081101         2000/09/22 00:30                   A
081101         2000/09/22 00:45                   A
081101         2000/09/22 01:00    26.953         
081101         2000/09/22 01:15                   A
081101         2000/09/22 01:30                   A
081101         2000/09/22 01:45                   A
081101         2000/09/22 02:00    26.956         
081101         2000/09/22 02:15                   A
081101         2000/09/22 02:30                   A
081101         2000/09/22 02:45                   A
081101         2000/09/22 03:00    26.956         
081101         2000/09/22 03:15                   A
081101         2000/09/22 03:30                   A
081101         2000/09/22 03:45                   A
081101         2000/09/22 04:00    26.963         
081101         2000/09/22 04:15                   A
081101         2000/09/22 04:30                   A
081101         2000/09/22 04:45                   A
081101         2000/09/22 05:00    26.964         
081101         2000/09/22 05:15                   A
081101         2000/09/22 05:30                   A
081101         2000/09/22 05:45                   A
081101         2000/09/22 06:00    26.970         
081101         2000/09/22 06:15                   A
081101         2000/09/22 06:30                   A
081101         2000/09/22 06:45                   A
081101         2000/09/22 07:00    26.973         
081101         2000/09/22 07:15                   A
081101         2000/09/22 07:30                   A
081101         2000/09/22 07:45                   A
081101         2000/09/22 08:00    26.975         
081101         2000/09/22 08:15                   A
081101         2000/09/22 08:30                   A
081101         2000/09/22 08:45                   A
081101         2000/09/22 09:00    26.975         
081101         2000/09/22 09:15                   A
081101         2000/09/22 09:30                   A
081101         2000/09/22 09:45                   A
081101         2000/09/22 10:00    26.984         
081101         2000/09/22 10:15                   A
081101         2000/09/22 10:30                   A
081101         2000/09/22 10:45                   A
081101         2000/09/22 11:00    26.983         
081101         2000/09/22 11:15                   A
081101         2000/09/22 11:30                   A
081101         2000/09/22 11:45                   A
081101         2000/09/22 12:00    26.991         
081101         2000/09/22 12:15                   A
081101         2000/09/22 12:30                   A
081101         2000/09/22 12:45                   A
081101         2000/09/22 13:00    26.992         
081101         2000/09/22 13:15                   A
081101         2000/09/22 13:30                   A
081101         2000/09/22 13:45                   A
081101         2000/09/22 14:00    26.998         
081101         2000/09/22 14:15                   A
081101         2000/09/22 14:30                   A
081101         2000/09/22 14:45                   A
081101         2000/09/22 15:00    27.002         
081101         2000/09/22 15:15                   A
081101         2000/09/22 15:30                   A
081101         2000/09/22 15:45                   A
081101         2000/09/22 16:00    27.010         
081101         2000/09/22 16:15                   A
081101         2000/09/22 16:30                   A
081101         2000/09/22 16:45                   A
081101         2000/09/22 17:00    27.011         
081101         2000/09/22 17:15                   A
081101         2000/09/22 17:30                   A
081101         2000/09/22 17:45                   A
081101         2000/09/22 18:00    27.019         
081101         2000/09/22 18:15                   A
081101         2000/09/22 18:30                   A
081101         2000/09/22 18:45                   A
081101         2000/09/22 19:00    27.024         
081101         2000/09/22 19:15                   A
081101         2000/09/22 19:30                   A
081101         2000/09/22 19:45                   A
081101         2000/09/22 20:00    27.028         
081101         2000/09/22 20:15                   A
081101         2000/09/22 20:30                   A
081101         2000/09/22 20:45                   A
081101         2000/09/22 21:00    27.032         
081101         2000/09/22 21:15                   A
081101         2000/09/22 21:30                   A
081101         2000/09/22 21:45                   A
081101         2000/09/22 22:00    27.035         
081101         2000/09/22 22:15                   A
081101         2000/09/22 22:30                   A
081101         2000/09/22 22:45                   A
081101         2000/09/22 23:00    27.039         
081101         2000/09/22 23:15                   A
081101         2000/09/22 23:30                   A
081101         2000/09/22 23:45                   A
081101         2000/09/23 00:00    27.043         
081101         2000/09/23 00:15                   A
081101         2000/09/23 00:30                   A
081101         2000/09/23 00:45                   A
081101         2000/09/23 01:00    27.047         
081101         2000/09/23 01:15                   A
081101         2000/09/23 01:30                   A
081101         2000/09/23 01:45                   A
081101         2000/09/23 02:00    27.052         
081101         2000/09/23 02:15                   A
081101         2000/09/23 02:30                   A
081101         2000/09/23 02:45                   A
081101         2000/09/23 03:00    27.057         
081101         2000/09/23 03:15                   A
081101         2000/09/23 03:30                   A
081101         2000/09/23 03:45                   A
081101         2000/09/23 04:00    27.062         
081101         2000/09/23 04:15                   A
081101         2000/09/23 04:30                   A
081101         2000/09/23 04:45                   A
081101         2000/09/23 05:00    27.067         
081101         2000/09/23 05:15                   A
081101         2000/09/23 05:30                   A
081101         2000/09/23 05:45                   A
081101         2000/09/23 06:00    27.074         
081101         2000/09/23 06:15                   A
081101         2000/09/23 06:30                   A
081101         2000/09/23 06:45                   A
081101         2000/09/23 07:00    27.079         
081101         2000/09/23 07:15                   A
081101         2000/09/23 07:30                   A
081101         2000/09/23 07:45                   A
081101         2000/09/23 08:00    27.085         
081101         2000/09/23 08:15                   A
081101         2000/09/23 08:30                   A
081101         2000/09/23 08:45                   A
081101         2000/09/23 09:00    27.091         
081101         2000/09/23 09:15                   A
081101         2000/09/23 09:30                   A
081101         2000/09/23 09:45                   A
081101         2000/09/23 10:00    27.099         
081101         2000/09/23 10:15                   A
081101         2000/09/23 10:30                   A
081101         2000/09/23 10:45                   A
081101         2000/09/23 11:00    27.105         
081101         2000/09/23 11:15                   A
081101         2000/09/23 11:30                   A
081101         2000/09/23 11:45                   A
081101         2000/09/23 12:00    27.112         
081101         2000/09/23 12:15                   A
081101         2000/09/23 12:30                   A
081101         2000/09/23 12:45                   A
081101         2000/09/23 13:00    27.117         
081101         2000/09/23 13:15                   A
081101         2000/09/23 13:30                   A
081101         2000/09/23 13:45                   A
081101         2000/09/23 14:00    27.123         
081101         2000/09/23 14:15                   A
081101         2000/09/23 14:30                   A
081101         2000/09/23 14:45                   A
081101         2000/09/23 15:00    27.128         
081101         2000/09/23 15:15                   A
081101         2000/09/23 15:30                   A
081101         2000/09/23 15:45                   A
081101         2000/09/23 16:00    27.132         
081101         2000/09/23 16:15                   A
081101         2000/09/23 16:30                   A
081101         2000/09/23 16:45                   A
081101         2000/09/23 17:00    27.136         
081101         2000/09/23 17:15                   A
081101         2000/09/23 17:30                   A
081101         2000/09/23 17:45                   A
081101         2000/09/23 18:00    27.140         
081101         2000/09/23 18:15                   A
081101         2000/09/23 18:30                   A
081101         2000/09/23 18:45                   A
081101         2000/09/23 19:00    27.144         
081101         2000/09/23 19:15                   A
081101         2000/09/23 19:30                   A
081101         2000/09/23 19:45                   A
081101         2000/09/23 20:00    27.147         
081101         2000/09/23 20:15                   A
081101         2000/09/23 20:30                   A
081101         2000/09/23 20:45                   A
081101         2000/09/23 21:00    27.150         
081101         2000/09/23 21:15                   A
081101         2000/09/23 21:30                   A
081101         2000/09/23 21:45                   A
081101         2000/09/23 22:00    27.155         
081101         2000/09/23 22:15                   A
081101         2000/09/23 22:30                   A
081101         2000/09/23 22:45                   A
081101         2000/09/23 23:00    27.157         
081101         2000/09/23 23:15                   A
081101         2000/09/23 23:30                   A
081101         2000/09/23 23:45                   A
081101         2000/09/24 00:00    27.161         
081101         2000/09/24 00:15                   A
081101         2000/09/24 00:30                   A
081101         2000/09/24 00:45                   A
081101         2000/09/24 01:00    27.166         
081101         2000/09/24 01:15                   A
081101         2000/09/24 01:30                   A
081101         2000/09/24 01:45                   A
081101         2000/09/24 02:00    27.170         
081101         2000/09/24 02:15                   A
081101         2000/09/24 02:30                   A
081101         2000/09/24 02:45                   A
081101         2000/09/24 03:00    27.178         
081101         2000/09/24 03:15                   A
081101         2000/09/24 03:30                   A
081101         2000/09/24 03:45                   A
081101         2000/09/24 04:00    27.176         
081101         2000/09/24 04:15                   A
081101         2000/09/24 04:30                   A
081101         2000/09/24 04:45                   A
081101         2000/09/24 05:00    27.179         
081101         2000/09/24 05:15                   A
081101         2000/09/24 05:30                   A
081101         2000/09/24 05:45                   A
081101         2000/09/24 06:00    27.185         
081101         2000/09/24 06:15                   A
081101         2000/09/24 06:30                   A
081101         2000/09/24 06:45                   A
081101         2000/09/24 07:00    27.190         
081101         2000/09/24 07:15                   A
081101         2000/09/24 07:30                   A
081101         2000/09/24 07:45                   A
081101         2000/09/24 08:00    27.194         
081101         2000/09/24 08:15                   A
081101         2000/09/24 08:30                   A
081101         2000/09/24 08:45                   A
081101         2000/09/24 09:00    27.198         
081101         2000/09/24 09:15                   A
081101         2000/09/24 09:30                   A
081101         2000/09/24 09:45                   A
081101         2000/09/24 10:00    27.204         
081101         2000/09/24 10:15                   A
081101         2000/09/24 10:30                   A
081101         2000/09/24 10:45                   A
081101         2000/09/24 11:00    27.205         
081101         2000/09/24 11:15                   A
081101         2000/09/24 11:30                   A
081101         2000/09/24 11:45                   A
081101         2000/09/24 12:00    27.211         
081101         2000/09/24 12:15                   A
081101         2000/09/24 12:30                   A
081101         2000/09/24 12:45                   A
081101         2000/09/24 13:00    27.215         
081101         2000/09/24 13:15                   A
081101         2000/09/24 13:30                   A
081101         2000/09/24 13:45                   A
081101         2000/09/24 14:00    27.223         
081101         2000/09/24 14:15                   A
081101         2000/09/24 14:30                   A
081101         2000/09/24 14:45                   A
081101         2000/09/24 15:00    27.221         
081101         2000/09/24 15:15                   A
081101         2000/09/24 15:30                   A
081101         2000/09/24 15:45                   A
081101         2000/09/24 16:00    27.226         
081101         2000/09/24 16:15                   A
081101         2000/09/24 16:30                   A
081101         2000/09/24 16:45                   A
081101         2000/09/24 17:00    27.231         
081101         2000/09/24 17:15                   A
081101         2000/09/24 17:30                   A
081101         2000/09/24 17:45                   A
081101         2000/09/24 18:00    27.236         
081101         2000/09/24 18:15                   A
081101         2000/09/24 18:30                   A
081101         2000/09/24 18:45                   A
081101         2000/09/24 19:00    27.238         
081101         2000/09/24 19:15                   A
081101         2000/09/24 19:30                   A
081101         2000/09/24 19:45                   A
081101         2000/09/24 20:00    27.241         
081101         2000/09/24 20:15                   A
081101         2000/09/24 20:30                   A
081101         2000/09/24 20:45                   A
081101         2000/09/24 21:00    27.245         
081101         2000/09/24 21:15                   A
081101         2000/09/24 21:30                   A
081101         2000/09/24 21:45                   A
081101         2000/09/24 22:00    27.247         
081101         2000/09/24 22:15                   A
081101         2000/09/24 22:30                   A
081101         2000/09/24 22:45                   A
081101         2000/09/24 23:00    27.252         
081101         2000/09/24 23:15                   A
081101         2000/09/24 23:30                   A
081101         2000/09/24 23:45                   A
081101         2000/09/25 00:00    27.254         
081101         2000/09/25 00:15                   A
081101         2000/09/25 00:30                   A
081101         2000/09/25 00:45                   A
081101         2000/09/25 01:00    27.257         
081101         2000/09/25 01:15                   A
081101         2000/09/25 01:30                   A
081101         2000/09/25 01:45                   A
081101         2000/09/25 02:00    27.262         
081101         2000/09/25 02:15                   A
081101         2000/09/25 02:30                   A
081101         2000/09/25 02:45                   A
081101         2000/09/25 03:00    27.264         
081101         2000/09/25 03:15                   A
081101         2000/09/25 03:30                   A
081101         2000/09/25 03:45                   A
081101         2000/09/25 04:00    27.265         
081101         2000/09/25 04:15                   A
081101         2000/09/25 04:30                   A
081101         2000/09/25 04:45                   A
081101         2000/09/25 05:00    27.269         
081101         2000/09/25 05:15                   A
081101         2000/09/25 05:30                   A
081101         2000/09/25 05:45                   A
081101         2000/09/25 06:00    27.271         
081101         2000/09/25 06:15                   A
081101         2000/09/25 06:30                   A
081101         2000/09/25 06:45                   A
081101         2000/09/25 07:00    27.275         
081101         2000/09/25 07:15                   A
081101         2000/09/25 07:30                   A
081101         2000/09/25 07:45                   A
081101         2000/09/25 08:00    27.278         
081101         2000/09/25 08:15                   A
081101         2000/09/25 08:30                   A
081101         2000/09/25 08:45                   A
081101         2000/09/25 09:00    27.276         
081101         2000/09/25 09:15                   A
081101         2000/09/25 09:30                   A
081101         2000/09/25 09:45                   A
081101         2000/09/25 10:00    27.276         
081101         2000/09/25 10:15                   A
081101         2000/09/25 10:30                   A
081101         2000/09/25 10:45                   A
081101         2000/09/25 11:00    27.281         
081101         2000/09/25 11:15                   A
081101         2000/09/25 11:30                   A
081101         2000/09/25 11:45                   A
081101         2000/09/25 12:00    27.282         
081101         2000/09/25 12:15                   A
081101         2000/09/25 12:30                   A
081101         2000/09/25 12:45                   A
081101         2000/09/25 13:00    27.286         
081101         2000/09/25 13:15                   A
081101         2000/09/25 13:30                   A
081101         2000/09/25 13:45                   A
081101         2000/09/25 14:00    27.288         
081101         2000/09/25 14:15                   A
081101         2000/09/25 14:30                   A
081101         2000/09/25 14:45                   A
081101         2000/09/25 15:00    27.285         
081101         2000/09/25 15:15                   A
081101         2000/09/25 15:30                   A
081101         2000/09/25 15:45                   A
081101         2000/09/25 16:00    27.290         
081101         2000/09/25 16:15                   A
081101         2000/09/25 16:30                   A
081101         2000/09/25 16:45                   A
081101         2000/09/25 17:00    27.287         
081101         2000/09/25 17:15                   A
081101         2000/09/25 17:30                   A
081101         2000/09/25 17:45                   A
081101         2000/09/25 18:00    27.288         
081101         2000/09/25 18:15                   A
081101         2000/09/25 18:30                   A
081101         2000/09/25 18:45                   A
081101         2000/09/25 19:00    27.289         
081101         2000/09/25 19:15                   A
081101         2000/09/25 19:30                   A
081101         2000/09/25 19:45                   A
081101         2000/09/25 20:00    27.287         
081101         2000/09/25 20:15                   A
081101         2000/09/25 20:30                   A
081101         2000/09/25 20:45                   A
081101         2000/09/25 21:00    27.287         
081101         2000/09/25 21:15                   A
081101         2000/09/25 21:30                   A
081101         2000/09/25 21:45                   A
081101         2000/09/25 22:00    27.287         
081101         2000/09/25 22:15                   A
081101         2000/09/25 22:30                   A
081101         2000/09/25 22:45                   A
081101         2000/09/25 23:00    27.285         
081101         2000/09/25 23:15                   A
081101         2000/09/25 23:30                   A
081101         2000/09/25 23:45                   A
081101         2000/09/26 00:00    27.286         
081101         2000/09/26 00:15                   A
081101         2000/09/26 00:30                   A
081101         2000/09/26 00:45                   A
081101         2000/09/26 01:00    27.286         
081101         2000/09/26 01:15                   A
081101         2000/09/26 01:30                   A
081101         2000/09/26 01:45                   A
081101         2000/09/26 02:00    27.283         
081101         2000/09/26 02:15                   A
081101         2000/09/26 02:30                   A
081101         2000/09/26 02:45                   A
081101         2000/09/26 03:00    27.284         
081101         2000/09/26 03:15                   A
081101         2000/09/26 03:30                   A
081101         2000/09/26 03:45                   A
081101         2000/09/26 04:00    27.284         
081101         2000/09/26 04:15                   A
081101         2000/09/26 04:30                   A
081101         2000/09/26 04:45                   A
081101         2000/09/26 05:00    27.287         
081101         2000/09/26 05:15                   A
081101         2000/09/26 05:30                   A
081101         2000/09/26 05:45                   A
081101         2000/09/26 06:00    27.289         
081101         2000/09/26 06:15                   A
081101         2000/09/26 06:30                   A
081101         2000/09/26 06:45                   A
081101         2000/09/26 07:00    27.292         
081101         2000/09/26 07:15                   A
081101         2000/09/26 07:30                   A
081101         2000/09/26 07:45                   A
081101         2000/09/26 08:00    27.293         
081101         2000/09/26 08:15                   A
081101         2000/09/26 08:30                   A
081101         2000/09/26 08:45                   A
081101         2000/09/26 09:00    27.292         
081101         2000/09/26 09:15                   A
081101         2000/09/26 09:30                   A
081101         2000/09/26 09:45                   A
081101         2000/09/26 10:00    27.293         
081101         2000/09/26 10:15                   A
081101         2000/09/26 10:30                   A
081101         2000/09/26 10:45                   A
081101         2000/09/26 11:00    27.294         
081101         2000/09/26 11:15                   A
081101         2000/09/26 11:30                   A
081101         2000/09/26 11:45                   A
081101         2000/09/26 12:00    27.295         
081101         2000/09/26 12:15                   A
081101         2000/09/26 12:30                   A
081101         2000/09/26 12:45                   A
081101         2000/09/26 13:00    27.296         
081101         2000/09/26 13:15                   A
081101         2000/09/26 13:30                   A
081101         2000/09/26 13:45                   A
081101         2000/09/26 14:00    27.296         
081101         2000/09/26 14:15                   A
081101         2000/09/26 14:30                   A
081101         2000/09/26 14:45                   A
081101         2000/09/26 15:00    27.300         
081101         2000/09/26 15:15                   A
081101         2000/09/26 15:30                   A
081101         2000/09/26 15:45                   A
081101         2000/09/26 16:00    27.299         
081101         2000/09/26 16:15                   A
081101         2000/09/26 16:30                   A
081101         2000/09/26 16:45                   A
081101         2000/09/26 17:00    27.300         
081101         2000/09/26 17:15                   A
081101         2000/09/26 17:30                   A
081101         2000/09/26 17:45                   A
081101         2000/09/26 18:00    27.300         
081101         2000/09/26 18:15                   A
081101         2000/09/26 18:30                   A
081101         2000/09/26 18:45                   A
081101         2000/09/26 19:00    27.300         
081101         2000/09/26 19:15                   A
081101         2000/09/26 19:30                   A
081101         2000/09/26 19:45                   A
081101         2000/09/26 20:00    27.298         
081101         2000/09/26 20:15                   A
081101         2000/09/26 20:30                   A
081101         2000/09/26 20:45                   A
081101         2000/09/26 21:00    27.297         
081101         2000/09/26 21:15                   A
081101         2000/09/26 21:30                   A
081101         2000/09/26 21:45                   A
081101         2000/09/26 22:00    27.298         
081101         2000/09/26 22:15                   A
081101         2000/09/26 22:30                   A
081101         2000/09/26 22:45                   A
081101         2000/09/26 23:00    27.299         
081101         2000/09/26 23:15                   A
081101         2000/09/26 23:30                   A
081101         2000/09/26 23:45                   A
081101         2000/09/27 00:00    27.300         
081101         2000/09/27 00:15                   A
081101         2000/09/27 00:30                   A
081101         2000/09/27 00:45                   A
081101         2000/09/27 01:00    27.299         
081101         2000/09/27 01:15                   A
081101         2000/09/27 01:30                   A
081101         2000/09/27 01:45                   A
081101         2000/09/27 02:00    27.298         
081101         2000/09/27 02:15                   A
081101         2000/09/27 02:30                   A
081101         2000/09/27 02:45                   A
081101         2000/09/27 03:00    27.298         
081101         2000/09/27 03:15                   A
081101         2000/09/27 03:30                   A
081101         2000/09/27 03:45                   A
081101         2000/09/27 04:00    27.297         
081101         2000/09/27 04:15                   A
081101         2000/09/27 04:30                   A
081101         2000/09/27 04:45                   A
081101         2000/09/27 05:00    27.298         
081101         2000/09/27 05:15                   A
081101         2000/09/27 05:30                   A
081101         2000/09/27 05:45                   A
081101         2000/09/27 06:00    27.296         
081101         2000/09/27 06:15                   A
081101         2000/09/27 06:30                   A
081101         2000/09/27 06:45                   A
081101         2000/09/27 07:00    27.297         
081101         2000/09/27 07:15                   A
081101         2000/09/27 07:30                   A
081101         2000/09/27 07:45                   A
081101         2000/09/27 08:00    27.295         
081101         2000/09/27 08:15                   A
081101         2000/09/27 08:30                   A
081101         2000/09/27 08:45                   A
081101         2000/09/27 09:00    27.295         
081101         2000/09/27 09:15                   A
081101         2000/09/27 09:30                   A
081101         2000/09/27 09:45                   A
081101         2000/09/27 10:00    27.294         
081101         2000/09/27 10:15                   A
081101         2000/09/27 10:30                   A
081101         2000/09/27 10:45                   A
081101         2000/09/27 11:00    27.296         
081101         2000/09/27 11:15                   A
081101         2000/09/27 11:30                   A
081101         2000/09/27 11:45                   A
081101         2000/09/27 12:00    27.292         
081101         2000/09/27 12:15                   A
081101         2000/09/27 12:30                   A
081101         2000/09/27 12:45                   A
081101         2000/09/27 13:00    27.299         
081101         2000/09/27 13:15                   A
081101         2000/09/27 13:30                   A
081101         2000/09/27 13:45                   A
081101         2000/09/27 14:00    27.298         
081101         2000/09/27 14:15                   A
081101         2000/09/27 14:30                   A
081101         2000/09/27 14:45                   A
081101         2000/09/27 15:00    27.297         
081101         2000/09/27 15:15                   A
081101         2000/09/27 15:30                   A
081101         2000/09/27 15:45                   A
081101         2000/09/27 16:00    27.294         
081101         2000/09/27 16:15                   A
081101         2000/09/27 16:30                   A
081101         2000/09/27 16:45                   A
081101         2000/09/27 17:00    27.295         
081101         2000/09/27 17:15                   A
081101         2000/09/27 17:30                   A
081101         2000/09/27 17:45                   A
081101         2000/09/27 18:00    27.293         
081101         2000/09/27 18:15                   A
081101         2000/09/27 18:30                   A
081101         2000/09/27 18:45                   A
081101         2000/09/27 19:00    27.290         
081101         2000/09/27 19:15                   A
081101         2000/09/27 19:30                   A
081101         2000/09/27 19:45                   A
081101         2000/09/27 20:00    27.290         
081101         2000/09/27 20:15                   A
081101         2000/09/27 20:30                   A
081101         2000/09/27 20:45                   A
081101         2000/09/27 21:00    27.287         
081101         2000/09/27 21:15                   A
081101         2000/09/27 21:30                   A
081101         2000/09/27 21:45                   A
081101         2000/09/27 22:00    27.287         
081101         2000/09/27 22:15                   A
081101         2000/09/27 22:30                   A
081101         2000/09/27 22:45                   A
081101         2000/09/27 23:00    27.284         
081101         2000/09/27 23:15                   A
081101         2000/09/27 23:30                   A
081101         2000/09/27 23:45                   A
081101         2000/09/28 00:00    27.282         
081101         2000/09/28 00:15                   A
081101         2000/09/28 00:30                   A
081101         2000/09/28 00:45                   A
081101         2000/09/28 01:00    27.280         
081101         2000/09/28 01:15                   A
081101         2000/09/28 01:30                   A
081101         2000/09/28 01:45                   A
081101         2000/09/28 02:00    27.279         
081101         2000/09/28 02:15                   A
081101         2000/09/28 02:30                   A
081101         2000/09/28 02:45                   A
081101         2000/09/28 03:00    27.276         
081101         2000/09/28 03:15                   A
081101         2000/09/28 03:30                   A
081101         2000/09/28 03:45                   A
081101         2000/09/28 04:00    27.275         
081101         2000/09/28 04:15                   A
081101         2000/09/28 04:30                   A
081101         2000/09/28 04:45                   A
081101         2000/09/28 05:00    27.273         
081101         2000/09/28 05:15                   A
081101         2000/09/28 05:30                   A
081101         2000/09/28 05:45                   A
081101         2000/09/28 06:00    27.275         
081101         2000/09/28 06:15                   A
081101         2000/09/28 06:30                   A
081101         2000/09/28 06:45                   A
081101         2000/09/28 07:00    27.273         
081101         2000/09/28 07:15                   A
081101         2000/09/28 07:30                   A
081101         2000/09/28 07:45                   A
081101         2000/09/28 08:00    27.271         
081101         2000/09/28 08:15                   A
081101         2000/09/28 08:30                   A
081101         2000/09/28 08:45                   A
081101         2000/09/28 09:00    27.270         
081101         2000/09/28 09:15                   A
081101         2000/09/28 09:30                   A
081101         2000/09/28 09:45                   A
081101         2000/09/28 10:00    27.268         
081101         2000/09/28 10:15                   A
081101         2000/09/28 10:30                   A
081101         2000/09/28 10:45                   A
081101         2000/09/28 11:00    27.265         
081101         2000/09/28 11:15                   A
081101         2000/09/28 11:30                   A
081101         2000/09/28 11:45                   A
081101         2000/09/28 12:00    27.264         
081101         2000/09/28 12:15                   A
081101         2000/09/28 12:30                   A
081101         2000/09/28 12:45                   A
081101         2000/09/28 13:00    27.264         
081101         2000/09/28 13:15                   A
081101         2000/09/28 13:30                   A
081101         2000/09/28 13:45                   A
081101         2000/09/28 14:00    27.260         
081101         2000/09/28 14:15                   A
081101         2000/09/28 14:30                   A
081101         2000/09/28 14:45                   A
081101         2000/09/28 15:00    27.262         
081101         2000/09/28 15:15                   A
081101         2000/09/28 15:30                   A
081101         2000/09/28 15:45                   A
081101         2000/09/28 16:00    27.258         
081101         2000/09/28 16:15                   A
081101         2000/09/28 16:30                   A
081101         2000/09/28 16:45                   A
081101         2000/09/28 17:00    27.254         
081101         2000/09/28 17:15                   A
081101         2000/09/28 17:30                   A
081101         2000/09/28 17:45                   A
081101         2000/09/28 18:00    27.253         
081101         2000/09/28 18:15                   A
081101         2000/09/28 18:30                   A
081101         2000/09/28 18:45                   A
081101         2000/09/28 19:00    27.250         
081101         2000/09/28 19:15                   A
081101         2000/09/28 19:30                   A
081101         2000/09/28 19:45                   A
081101         2000/09/28 20:00    27.248         
081101         2000/09/28 20:15                   A
081101         2000/09/28 20:30                   A
081101         2000/09/28 20:45                   A
081101         2000/09/28 21:00    27.245         
081101         2000/09/28 21:15                   A
081101         2000/09/28 21:30                   A
081101         2000/09/28 21:45                   A
081101         2000/09/28 22:00    27.245         
081101         2000/09/28 22:15                   A
081101         2000/09/28 22:30                   A
081101         2000/09/28 22:45                   A
081101         2000/09/28 23:00    27.241         
081101         2000/09/28 23:15                   A
081101         2000/09/28 23:30                   A
081101         2000/09/28 23:45                   A
081101         2000/09/29 00:00    27.239         
081101         2000/09/29 00:15                   A
081101         2000/09/29 00:30                   A
081101         2000/09/29 00:45                   A
081101         2000/09/29 01:00    27.237         
081101         2000/09/29 01:15                   A
081101         2000/09/29 01:30                   A
081101         2000/09/29 01:45                   A
081101         2000/09/29 02:00    27.234         
081101         2000/09/29 02:15                   A
081101         2000/09/29 02:30                   A
081101         2000/09/29 02:45                   A
081101         2000/09/29 03:00    27.231         
081101         2000/09/29 03:15                   A
081101         2000/09/29 03:30                   A
081101         2000/09/29 03:45                   A
081101         2000/09/29 04:00    27.229         
081101         2000/09/29 04:15                   A
081101         2000/09/29 04:30                   A
081101         2000/09/29 04:45                   A
081101         2000/09/29 05:00    27.228         
081101         2000/09/29 05:15                   A
081101         2000/09/29 05:30                   A
081101         2000/09/29 05:45                   A
081101         2000/09/29 06:00    27.225         
081101         2000/09/29 06:15                   A
081101         2000/09/29 06:30                   A
081101         2000/09/29 06:45                   A
081101         2000/09/29 07:00    27.224         
081101         2000/09/29 07:15                   A
081101         2000/09/29 07:30                   A
081101         2000/09/29 07:45                   A
081101         2000/09/29 08:00    27.219         
081101         2000/09/29 08:15                   A
081101         2000/09/29 08:30                   A
081101         2000/09/29 08:45                   A
081101         2000/09/29 09:00    27.217         
081101         2000/09/29 09:15                   A
081101         2000/09/29 09:30                   A
081101         2000/09/29 09:45                   A
081101         2000/09/29 10:00    27.215         
081101         2000/09/29 10:15                   A
081101         2000/09/29 10:30                   A
081101         2000/09/29 10:45                   A
081101         2000/09/29 11:00    27.214         
081101         2000/09/29 11:15                   A
081101         2000/09/29 11:30                   A
081101         2000/09/29 11:45                   A
081101         2000/09/29 12:00    27.212         
081101         2000/09/29 12:15                   A
081101         2000/09/29 12:30                   A
081101         2000/09/29 12:45                   A
081101         2000/09/29 13:00    27.212         
081101         2000/09/29 13:15                   A
081101         2000/09/29 13:30                   A
081101         2000/09/29 13:45                   A
081101         2000/09/29 14:00    27.209         
081101         2000/09/29 14:15                   A
081101         2000/09/29 14:30                   A
081101         2000/09/29 14:45                   A
081101         2000/09/29 15:00    27.209         
081101         2000/09/29 15:15                   A
081101         2000/09/29 15:30                   A
081101         2000/09/29 15:45                   A
081101         2000/09/29 16:00    27.207         
081101         2000/09/29 16:15                   A
081101         2000/09/29 16:30                   A
081101         2000/09/29 16:45                   A
081101         2000/09/29 17:00    27.204         
081101         2000/09/29 17:15                   A
081101         2000/09/29 17:30                   A
081101         2000/09/29 17:45                   A
081101         2000/09/29 18:00    27.202         
081101         2000/09/29 18:15                   A
081101         2000/09/29 18:30                   A
081101         2000/09/29 18:45                   A
081101         2000/09/29 19:00    27.199         
081101         2000/09/29 19:15                   A
081101         2000/09/29 19:30                   A
081101         2000/09/29 19:45                   A
081101         2000/09/29 20:00    27.195         
081101         2000/09/29 20:15                   A
081101         2000/09/29 20:30                   A
081101         2000/09/29 20:45                   A
081101         2000/09/29 21:00    27.196         
081101         2000/09/29 21:15                   A
081101         2000/09/29 21:30                   A
081101         2000/09/29 21:45                   A
081101         2000/09/29 22:00    27.193         
081101         2000/09/29 22:15                   A
081101         2000/09/29 22:30                   A
081101         2000/09/29 22:45                   A
081101         2000/09/29 23:00    27.191         
081101         2000/09/29 23:15                   A
081101         2000/09/29 23:30                   A
081101         2000/09/29 23:45                   A
081101         2000/09/30 00:00    27.188         
081101         2000/09/30 00:15                   A
081101         2000/09/30 00:30                   A
081101         2000/09/30 00:45                   A
081101         2000/09/30 01:00    27.185         
081101         2000/09/30 01:15                   A
081101         2000/09/30 01:30                   A
081101         2000/09/30 01:45                   A
081101         2000/09/30 02:00    27.182         
081101         2000/09/30 02:15                   A
081101         2000/09/30 02:30                   A
081101         2000/09/30 02:45                   A
081101         2000/09/30 03:00    27.178         
081101         2000/09/30 03:15                   A
081101         2000/09/30 03:30                   A
081101         2000/09/30 03:45                   A
081101         2000/09/30 04:00    27.175         
081101         2000/09/30 04:15                   A
081101         2000/09/30 04:30                   A
081101         2000/09/30 04:45                   A
081101         2000/09/30 05:00    27.176         
081101         2000/09/30 05:15                   A
081101         2000/09/30 05:30                   A
081101         2000/09/30 05:45                   A
081101         2000/09/30 06:00    27.173         
081101         2000/09/30 06:15                   A
081101         2000/09/30 06:30                   A
081101         2000/09/30 06:45                   A
081101         2000/09/30 07:00    27.170         
081101         2000/09/30 07:15                   A
081101         2000/09/30 07:30                   A
081101         2000/09/30 07:45                   A
081101         2000/09/30 08:00    27.169         
081101         2000/09/30 08:15                   A
081101         2000/09/30 08:30                   A
081101         2000/09/30 08:45                   A
081101         2000/09/30 09:00    27.167         
081101         2000/09/30 09:15                   A
081101         2000/09/30 09:30                   A
081101         2000/09/30 09:45                   A
081101         2000/09/30 10:00    27.169         
081101         2000/09/30 10:15                   A
081101         2000/09/30 10:30                   A
081101         2000/09/30 10:45                   A
081101         2000/09/30 11:00    27.170         
081101         2000/09/30 11:15                   A
081101         2000/09/30 11:30                   A
081101         2000/09/30 11:45                   A
081101         2000/09/30 12:00    27.170         
081101         2000/09/30 12:15                   A
081101         2000/09/30 12:30                   A
081101         2000/09/30 12:45                   A
081101         2000/09/30 13:00    27.171         
081101         2000/09/30 13:15                   A
081101         2000/09/30 13:30                   A
081101         2000/09/30 13:45                   A
081101         2000/09/30 14:00    27.172         
081101         2000/09/30 14:15                   A
081101         2000/09/30 14:30                   A
081101         2000/09/30 14:45                   A
081101         2000/09/30 15:00    27.173         
081101         2000/09/30 15:15                   A
081101         2000/09/30 15:30                   A
081101         2000/09/30 15:45                   A
081101         2000/09/30 16:00    27.168         
081101         2000/09/30 16:15                   A
081101         2000/09/30 16:30                   A
081101         2000/09/30 16:45                   A
081101         2000/09/30 17:00    27.169         
081101         2000/09/30 17:15                   A
081101         2000/09/30 17:30                   A
081101         2000/09/30 17:45                   A
081101         2000/09/30 18:00    27.170         
081101         2000/09/30 18:15                   A
081101         2000/09/30 18:30                   A
081101         2000/09/30 18:45                   A
081101         2000/09/30 19:00    27.169         
081101         2000/09/30 19:15                   A
081101         2000/09/30 19:30                   A
081101         2000/09/30 19:45                   A
081101         2000/09/30 20:00    27.171         
081101         2000/09/30 20:15                   A
081101         2000/09/30 20:30                   A
081101         2000/09/30 20:45                   A
081101         2000/09/30 21:00    27.170         
081101         2000/09/30 21:15                   A
081101         2000/09/30 21:30                   A
081101         2000/09/30 21:45                   A
081101         2000/09/30 22:00    27.170         
081101         2000/09/30 22:15                   A
081101         2000/09/30 22:30                   A
081101         2000/09/30 22:45                   A
081101         2000/09/30 23:00    27.171         
081101         2000/09/30 23:15                   A
081101         2000/09/30 23:30                   A
081101         2000/09/30 23:45                   A
081101         2000/10/01 00:00    27.171         
081101         2000/10/01 00:15                   A
081101         2000/10/01 00:30                   A
081101         2000/10/01 00:45                   A
081101         2000/10/01 01:00    27.172         
081101         2000/10/01 01:15                   A
081101         2000/10/01 01:30                   A
081101         2000/10/01 01:45                   A
081101         2000/10/01 02:00    27.171         
081101         2000/10/01 02:15                   A
081101         2000/10/01 02:30                   A
081101         2000/10/01 02:45                   A
081101         2000/10/01 03:00    27.175         
081101         2000/10/01 03:15                   A
081101         2000/10/01 03:30                   A
081101         2000/10/01 03:45                   A
081101         2000/10/01 04:00    27.176         
081101         2000/10/01 04:15                   A
081101         2000/10/01 04:30                   A
081101         2000/10/01 04:45                   A
081101         2000/10/01 05:00    27.177         
081101         2000/10/01 05:15                   A
081101         2000/10/01 05:30                   A
081101         2000/10/01 05:45                   A
081101         2000/10/01 06:00    27.179         
081101         2000/10/01 06:15                   A
081101         2000/10/01 06:30                   A
081101         2000/10/01 06:45                   A
081101         2000/10/01 07:00    27.180         
081101         2000/10/01 07:15                   A
081101         2000/10/01 07:30                   A
081101         2000/10/01 07:45                   A
081101         2000/10/01 08:00    27.181         
081101         2000/10/01 08:15                   A
081101         2000/10/01 08:30                   A
081101         2000/10/01 08:45                   A
081101         2000/10/01 09:00    27.183         
081101         2000/10/01 09:15                   A
081101         2000/10/01 09:30                   A
081101         2000/10/01 09:45                   A
081101         2000/10/01 10:00    27.184         
081101         2000/10/01 10:15                   A
081101         2000/10/01 10:30                   A
081101         2000/10/01 10:45                   A
081101         2000/10/01 11:00    27.186         
081101         2000/10/01 11:15                   A
081101         2000/10/01 11:30                   A
081101         2000/10/01 11:45                   A
081101         2000/10/01 12:00    27.189         
081101         2000/10/01 12:15                   A
081101         2000/10/01 12:30                   A
081101         2000/10/01 12:45                   A
081101         2000/10/01 13:00    27.192         
081101         2000/10/01 13:15                   A
081101         2000/10/01 13:30                   A
081101         2000/10/01 13:45                   A
081101         2000/10/01 14:00    27.196         
081101         2000/10/01 14:15                   A
081101         2000/10/01 14:30                   A
081101         2000/10/01 14:45                   A
081101         2000/10/01 15:00    27.198         
081101         2000/10/01 15:15                   A
081101         2000/10/01 15:30                   A
081101         2000/10/01 15:45                   A
081101         2000/10/01 16:00    27.202         
081101         2000/10/01 16:15                   A
081101         2000/10/01 16:30                   A
081101         2000/10/01 16:45                   A
081101         2000/10/01 17:00    27.202         
081101         2000/10/01 17:15                   A
081101         2000/10/01 17:30                   A
081101         2000/10/01 17:45                   A
081101         2000/10/01 18:00    27.207         
081101         2000/10/01 18:15                   A
081101         2000/10/01 18:30                   A
081101         2000/10/01 18:45                   A
081101         2000/10/01 19:00    27.209         
081101         2000/10/01 19:15                   A
081101         2000/10/01 19:30                   A
081101         2000/10/01 19:45                   A
081101         2000/10/01 20:00    27.212         
081101         2000/10/01 20:15                   A
081101         2000/10/01 20:30                   A
081101         2000/10/01 20:45                   A
081101         2000/10/01 21:00    27.213         
081101         2000/10/01 21:15                   A
081101         2000/10/01 21:30                   A
081101         2000/10/01 21:45                   A
081101         2000/10/01 22:00    27.218         
081101         2000/10/01 22:15                   A
081101         2000/10/01 22:30                   A
081101         2000/10/01 22:45                   A
081101         2000/10/01 23:00    27.221         
081101         2000/10/01 23:15                   A
081101         2000/10/01 23:30                   A
081101         2000/10/01 23:45                   A
081101         2000/10/02 00:00    27.222         
081101         2000/10/02 00:15                   A
081101         2000/10/02 00:30                   A
081101         2000/10/02 00:45                   A
081101         2000/10/02 01:00    27.225         
081101         2000/10/02 01:15                   A
081101         2000/10/02 01:30                   A
081101         2000/10/02 01:45                   A
081101         2000/10/02 02:00    27.226         
081101         2000/10/02 02:15                   A
081101         2000/10/02 02:30                   A
081101         2000/10/02 02:45                   A
081101         2000/10/02 03:00    27.230         
081101         2000/10/02 03:15                   A
081101         2000/10/02 03:30                   A
081101         2000/10/02 03:45                   A
081101         2000/10/02 04:00    27.232         
081101         2000/10/02 04:15                   A
081101         2000/10/02 04:30                   A
081101         2000/10/02 04:45                   A
081101         2000/10/02 05:00    27.234         
081101         2000/10/02 05:15                   A
081101         2000/10/02 05:30                   A
081101         2000/10/02 05:45                   A
081101         2000/10/02 06:00    27.238         
081101         2000/10/02 06:15                   A
081101         2000/10/02 06:30                   A
081101         2000/10/02 06:45                   A
081101         2000/10/02 07:00    27.240         
081101         2000/10/02 07:15                   A
081101         2000/10/02 07:30                   A
081101         2000/10/02 07:45                   A
081101         2000/10/02 08:00    27.243         
081101         2000/10/02 08:15                   A
081101         2000/10/02 08:30                   A
081101         2000/10/02 08:45                   A
081101         2000/10/02 09:00    27.245         
081101         2000/10/02 09:15                   A
081101         2000/10/02 09:30                   A
081101         2000/10/02 09:45                   A
081101         2000/10/02 10:00    27.248         
081101         2000/10/02 10:15                   A
081101         2000/10/02 10:30                   A
081101         2000/10/02 10:45                   A
081101         2000/10/02 11:00    27.247         
081101         2000/10/02 11:15                   A
081101         2000/10/02 11:30                   A
081101         2000/10/02 11:45                   A
081101         2000/10/02 12:00    27.246         
081101         2000/10/02 12:15                   A
081101         2000/10/02 12:30                   A
081101         2000/10/02 12:45                   A
081101         2000/10/02 13:00    27.252         
081101         2000/10/02 13:15                   A
081101         2000/10/02 13:30                   A
081101         2000/10/02 13:45                   A
081101         2000/10/02 14:00    27.253         
081101         2000/10/02 14:15                   A
081101         2000/10/02 14:30                   A
081101         2000/10/02 14:45                   A
081101         2000/10/02 15:00    27.256         
081101         2000/10/02 15:15                   A
081101         2000/10/02 15:30                   A
081101         2000/10/02 15:45                   A
081101         2000/10/02 16:00    27.257         
081101         2000/10/02 16:15                   A
081101         2000/10/02 16:30                   A
081101         2000/10/02 16:45                   A
081101         2000/10/02 17:00    27.257         
081101         2000/10/02 17:15                   A
081101         2000/10/02 17:30                   A
081101         2000/10/02 17:45                   A
081101         2000/10/02 18:00    27.256         
081101         2000/10/02 18:15                   A
081101         2000/10/02 18:30                   A
081101         2000/10/02 18:45                   A
081101         2000/10/02 19:00    27.257         
081101         2000/10/02 19:15                   A
081101         2000/10/02 19:30                   A
081101         2000/10/02 19:45                   A
081101         2000/10/02 20:00    27.261         
081101         2000/10/02 20:15                   A
081101         2000/10/02 20:30                   A
081101         2000/10/02 20:45                   A
081101         2000/10/02 21:00    27.263         
081101         2000/10/02 21:15                   A
081101         2000/10/02 21:30                   A
081101         2000/10/02 21:45                   A
081101         2000/10/02 22:00    27.266         
081101         2000/10/02 22:15                   A
081101         2000/10/02 22:30                   A
081101         2000/10/02 22:45                   A
081101         2000/10/02 23:00    27.270         
081101         2000/10/02 23:15                   A
081101         2000/10/02 23:30                   A
081101         2000/10/02 23:45                   A
081101         2000/10/03 00:00    27.269         
081101         2000/10/03 00:15                   A
081101         2000/10/03 00:30                   A
081101         2000/10/03 00:45                   A
081101         2000/10/03 01:00    27.270         
081101         2000/10/03 01:15                   A
081101         2000/10/03 01:30                   A
081101         2000/10/03 01:45                   A
081101         2000/10/03 02:00    27.271         
081101         2000/10/03 02:15                   A
081101         2000/10/03 02:30                   A
081101         2000/10/03 02:45                   A
081101         2000/10/03 03:00    27.272         
081101         2000/10/03 03:15                   A
081101         2000/10/03 03:30                   A
081101         2000/10/03 03:45                   A
081101         2000/10/03 04:00    27.273         
081101         2000/10/03 04:15                   A
081101         2000/10/03 04:30                   A
081101         2000/10/03 04:45                   A
081101         2000/10/03 05:00    27.274         
081101         2000/10/03 05:15                   A
081101         2000/10/03 05:30                   A
081101         2000/10/03 05:45                   A
081101         2000/10/03 06:00    27.274         
081101         2000/10/03 06:15                   A
081101         2000/10/03 06:30                   A
081101         2000/10/03 06:45                   A
081101         2000/10/03 07:00    27.278         
081101         2000/10/03 07:15                   A
081101         2000/10/03 07:30                   A
081101         2000/10/03 07:45                   A
081101         2000/10/03 08:00    27.280         
081101         2000/10/03 08:15                   A
081101         2000/10/03 08:30                   A
081101         2000/10/03 08:45                   A
081101         2000/10/03 09:00    27.282         
081101         2000/10/03 09:15                   A
081101         2000/10/03 09:30                   A
081101         2000/10/03 09:45                   A
081101         2000/10/03 10:00    27.284         
081101         2000/10/03 10:15                   A
081101         2000/10/03 10:30                   A
081101         2000/10/03 10:45                   A
081101         2000/10/03 11:00    27.285         
081101         2000/10/03 11:15                   A
081101         2000/10/03 11:30                   A
081101         2000/10/03 11:45                   A
081101         2000/10/03 12:00    27.289         
081101         2000/10/03 12:15                   A
081101         2000/10/03 12:30                   A
081101         2000/10/03 12:45                   A
081101         2000/10/03 13:00    27.294         
081101         2000/10/03 13:15                   A
081101         2000/10/03 13:30                   A
081101         2000/10/03 13:45                   A
081101         2000/10/03 14:00    27.295         
081101         2000/10/03 14:15                   A
081101         2000/10/03 14:30                   A
081101         2000/10/03 14:45                   A
081101         2000/10/03 15:00    27.300         
081101         2000/10/03 15:15                   A
081101         2000/10/03 15:30                   A
081101         2000/10/03 15:45                   A
081101         2000/10/03 16:00    27.305         
081101         2000/10/03 16:15                   A
081101         2000/10/03 16:30                   A
081101         2000/10/03 16:45                   A
081101         2000/10/03 17:00    27.304         
081101         2000/10/03 17:15                   A
081101         2000/10/03 17:30                   A
081101         2000/10/03 17:45                   A
081101         2000/10/03 18:00    27.315         
081101         2000/10/03 18:15                   A
081101         2000/10/03 18:30                   A
081101         2000/10/03 18:45                   A
081101         2000/10/03 19:00    27.316         
081101         2000/10/03 19:15                   A
081101         2000/10/03 19:30                   A
081101         2000/10/03 19:45                   A
081101         2000/10/03 20:00    27.319         
081101         2000/10/03 20:15                   A
081101         2000/10/03 20:30                   A
081101         2000/10/03 20:45                   A
081101         2000/10/03 21:00    27.324         
081101         2000/10/03 21:15                   A
081101         2000/10/03 21:30                   A
081101         2000/10/03 21:45                   A
081101         2000/10/03 22:00    27.327         
081101         2000/10/03 22:15                   A
081101         2000/10/03 22:30                   A
081101         2000/10/03 22:45                   A
081101         2000/10/03 23:00    27.331         
081101         2000/10/03 23:15                   A
081101         2000/10/03 23:30                   A
081101         2000/10/03 23:45                   A
081101         2000/10/04 00:00    27.335         
081101         2000/10/04 00:15                   A
081101         2000/10/04 00:30                   A
081101         2000/10/04 00:45                   A
081101         2000/10/04 01:00    27.341         
081101         2000/10/04 01:15                   A
081101         2000/10/04 01:30                   A
081101         2000/10/04 01:45                   A
081101         2000/10/04 02:00    27.347         
081101         2000/10/04 02:15                   A
081101         2000/10/04 02:30                   A
081101         2000/10/04 02:45                   A
081101         2000/10/04 03:00    27.352         
081101         2000/10/04 03:15                   A
081101         2000/10/04 03:30                   A
081101         2000/10/04 03:45                   A
081101         2000/10/04 04:00    27.354         
081101         2000/10/04 04:15                   A
081101         2000/10/04 04:30                   A
081101         2000/10/04 04:45                   A
081101         2000/10/04 05:00    27.360         
081101         2000/10/04 05:15                   A
081101         2000/10/04 05:30                   A
081101         2000/10/04 05:45                   A
081101         2000/10/04 06:00    27.361         
081101         2000/10/04 06:15                   A
081101         2000/10/04 06:30                   A
081101         2000/10/04 06:45                   A
081101         2000/10/04 07:00    27.368         
081101         2000/10/04 07:15                   A
081101         2000/10/04 07:30                   A
081101         2000/10/04 07:45                   A
081101         2000/10/04 08:00    27.374         
081101         2000/10/04 08:15                   A
081101         2000/10/04 08:30                   A
081101         2000/10/04 08:45                   A
081101         2000/10/04 09:00    27.377         
081101         2000/10/04 09:15                   A
081101         2000/10/04 09:30                   A
081101         2000/10/04 09:45                   A
081101         2000/10/04 10:00    27.384         
081101         2000/10/04 10:15                   A
081101         2000/10/04 10:30                   A
081101         2000/10/04 10:45                   A
081101         2000/10/04 11:00    27.389         
081101         2000/10/04 11:15                   A
081101         2000/10/04 11:30                   A
081101         2000/10/04 11:45                   A
081101         2000/10/04 12:00    27.396         
081101         2000/10/04 12:15                   A
081101         2000/10/04 12:30                   A
081101         2000/10/04 12:45                   A
081101         2000/10/04 13:00    27.400         
081101         2000/10/04 13:15                   A
081101         2000/10/04 13:30                   A
081101         2000/10/04 13:45                   A
081101         2000/10/04 14:00    27.408         
081101         2000/10/04 14:15                   A
081101         2000/10/04 14:30                   A
081101         2000/10/04 14:45                   A
081101         2000/10/04 15:00    27.416         
081101         2000/10/04 15:15                   A
081101         2000/10/04 15:30                   A
081101         2000/10/04 15:45                   A
081101         2000/10/04 16:00    27.420         
081101         2000/10/04 16:15                   A
081101         2000/10/04 16:30                   A
081101         2000/10/04 16:45                   A
081101         2000/10/04 17:00    27.430         
081101         2000/10/04 17:15                   A
081101         2000/10/04 17:30                   A
081101         2000/10/04 17:45                   A
081101         2000/10/04 18:00    27.439         
081101         2000/10/04 18:15                   A
081101         2000/10/04 18:30                   A
081101         2000/10/04 18:45                   A
081101         2000/10/04 19:00    27.444         
081101         2000/10/04 19:15                   A
081101         2000/10/04 19:30                   A
081101         2000/10/04 19:45                   A
081101         2000/10/04 20:00    27.449         
081101         2000/10/04 20:15                   A
081101         2000/10/04 20:30                   A
081101         2000/10/04 20:45                   A
081101         2000/10/04 21:00    27.456         
081101         2000/10/04 21:15                   A
081101         2000/10/04 21:30                   A
081101         2000/10/04 21:45                   A
081101         2000/10/04 22:00    27.461         
081101         2000/10/04 22:15                   A
081101         2000/10/04 22:30                   A
081101         2000/10/04 22:45                   A
081101         2000/10/04 23:00    27.468         
081101         2000/10/04 23:15                   A
081101         2000/10/04 23:30                   A
081101         2000/10/04 23:45                   A
081101         2000/10/05 00:00    27.474         
081101         2000/10/05 00:15                   A
081101         2000/10/05 00:30                   A
081101         2000/10/05 00:45                   A
081101         2000/10/05 01:00    27.481         
081101         2000/10/05 01:15                   A
081101         2000/10/05 01:30                   A
081101         2000/10/05 01:45                   A
081101         2000/10/05 02:00    27.484         
081101         2000/10/05 02:15                   A
081101         2000/10/05 02:30                   A
081101         2000/10/05 02:45                   A
081101         2000/10/05 03:00    27.488         
081101         2000/10/05 03:15                   A
081101         2000/10/05 03:30                   A
081101         2000/10/05 03:45                   A
081101         2000/10/05 04:00    27.495         
081101         2000/10/05 04:15                   A
081101         2000/10/05 04:30                   A
081101         2000/10/05 04:45                   A
081101         2000/10/05 05:00    27.501         
081101         2000/10/05 05:15                   A
081101         2000/10/05 05:30                   A
081101         2000/10/05 05:45                   A
081101         2000/10/05 06:00    27.504         
081101         2000/10/05 06:15                   A
081101         2000/10/05 06:30                   A
081101         2000/10/05 06:45                   A
081101         2000/10/05 07:00    27.509         
081101         2000/10/05 07:15                   A
081101         2000/10/05 07:30                   A
081101         2000/10/05 07:45                   A
081101         2000/10/05 08:00    27.513         
081101         2000/10/05 08:15                   A
081101         2000/10/05 08:30                   A
081101         2000/10/05 08:45                   A
081101         2000/10/05 09:00    27.518         
081101         2000/10/05 09:15                   A
081101         2000/10/05 09:30                   A
081101         2000/10/05 09:45                   A
081101         2000/10/05 10:00    27.523         
081101         2000/10/05 10:15                   A
081101         2000/10/05 10:30                   A
081101         2000/10/05 10:45                   A
081101         2000/10/05 11:00    27.528         
081101         2000/10/05 11:15                   A
081101         2000/10/05 11:30                   A
081101         2000/10/05 11:45                   A
081101         2000/10/05 12:00    27.530         
081101         2000/10/05 12:15                   A
081101         2000/10/05 12:30                   A
081101         2000/10/05 12:45                   A
081101         2000/10/05 13:00    27.533         
081101         2000/10/05 13:15                   A
081101         2000/10/05 13:30                   A
081101         2000/10/05 13:45                   A
081101         2000/10/05 14:00    27.540         
081101         2000/10/05 14:15                   A
081101         2000/10/05 14:30                   A
081101         2000/10/05 14:45                   A
081101         2000/10/05 15:00    27.544         
081101         2000/10/05 15:15                   A
081101         2000/10/05 15:30                   A
081101         2000/10/05 15:45                   A
081101         2000/10/05 16:00    27.546         
081101         2000/10/05 16:15                   A
081101         2000/10/05 16:30                   A
081101         2000/10/05 16:45                   A
081101         2000/10/05 17:00    27.552         
081101         2000/10/05 17:15                   A
081101         2000/10/05 17:30                   A
081101         2000/10/05 17:45                   A
081101         2000/10/05 18:00    27.554         
081101         2000/10/05 18:15                   A
081101         2000/10/05 18:30                   A
081101         2000/10/05 18:45                   A
081101         2000/10/05 19:00    27.556         
081101         2000/10/05 19:15                   A
081101         2000/10/05 19:30                   A
081101         2000/10/05 19:45                   A
081101         2000/10/05 20:00    27.555         
081101         2000/10/05 20:15                   A
081101         2000/10/05 20:30                   A
081101         2000/10/05 20:45                   A
081101         2000/10/05 21:00    27.556         
081101         2000/10/05 21:15                   A
081101         2000/10/05 21:30                   A
081101         2000/10/05 21:45                   A
081101         2000/10/05 22:00    27.557         
081101         2000/10/05 22:15                   A
081101         2000/10/05 22:30                   A
081101         2000/10/05 22:45                   A
081101         2000/10/05 23:00    27.558         
081101         2000/10/05 23:15                   A
081101         2000/10/05 23:30                   A
081101         2000/10/05 23:45                   A
081101         2000/10/06 00:00    27.556         
081101         2000/10/06 00:15                   A
081101         2000/10/06 00:30                   A
081101         2000/10/06 00:45                   A
081101         2000/10/06 01:00    27.557         
081101         2000/10/06 01:15                   A
081101         2000/10/06 01:30                   A
081101         2000/10/06 01:45                   A
081101         2000/10/06 02:00    27.559         
081101         2000/10/06 02:15                   A
081101         2000/10/06 02:30                   A
081101         2000/10/06 02:45                   A
081101         2000/10/06 03:00    27.556         
081101         2000/10/06 03:15                   A
081101         2000/10/06 03:30                   A
081101         2000/10/06 03:45                   A
081101         2000/10/06 04:00    27.559         
081101         2000/10/06 04:15                   A
081101         2000/10/06 04:30                   A
081101         2000/10/06 04:45                   A
081101         2000/10/06 05:00    27.559         
081101         2000/10/06 05:15                   A
081101         2000/10/06 05:30                   A
081101         2000/10/06 05:45                   A
081101         2000/10/06 06:00    27.559         
081101         2000/10/06 06:15                   A
081101         2000/10/06 06:30                   A
081101         2000/10/06 06:45                   A
081101         2000/10/06 07:00    27.560         
081101         2000/10/06 07:15                   A
081101         2000/10/06 07:30                   A
081101         2000/10/06 07:45                   A
081101         2000/10/06 08:00    27.559         
081101         2000/10/06 08:15                   A
081101         2000/10/06 08:30                   A
081101         2000/10/06 08:45                   A
081101         2000/10/06 09:00    27.561         
081101         2000/10/06 09:15                   A
081101         2000/10/06 09:30                   A
081101         2000/10/06 09:45                   A
081101         2000/10/06 10:00    27.561         
081101         2000/10/06 10:15                   A
081101         2000/10/06 10:30                   A
081101         2000/10/06 10:45                   A
081101         2000/10/06 11:00    27.560         
081101         2000/10/06 11:15                   A
081101         2000/10/06 11:30                   A
081101         2000/10/06 11:45                   A
081101         2000/10/06 12:00    27.562         
081101         2000/10/06 12:15                   A
081101         2000/10/06 12:30                   A
081101         2000/10/06 12:45                   A
081101         2000/10/06 13:00    27.562         
081101         2000/10/06 13:15                   A
081101         2000/10/06 13:30                   A
081101         2000/10/06 13:45                   A
081101         2000/10/06 14:00    27.559         
081101         2000/10/06 14:15                   A
081101         2000/10/06 14:30                   A
081101         2000/10/06 14:45                   A
081101         2000/10/06 15:00    27.560         
081101         2000/10/06 15:15                   A
081101         2000/10/06 15:30                   A
081101         2000/10/06 15:45                   A
081101         2000/10/06 16:00    27.560         
081101         2000/10/06 16:15                   A
081101         2000/10/06 16:30                   A
081101         2000/10/06 16:45                   A
081101         2000/10/06 17:00    27.554         
081101         2000/10/06 17:15                   A
081101         2000/10/06 17:30                   A
081101         2000/10/06 17:45                   A
081101         2000/10/06 18:00    27.556         
081101         2000/10/06 18:15                   A
081101         2000/10/06 18:30                   A
081101         2000/10/06 18:45                   A
081101         2000/10/06 19:00    27.553         
081101         2000/10/06 19:15                   A
081101         2000/10/06 19:30                   A
081101         2000/10/06 19:45                   A
081101         2000/10/06 20:00    27.549         
081101         2000/10/06 20:15                   A
081101         2000/10/06 20:30                   A
081101         2000/10/06 20:45                   A
081101         2000/10/06 21:00    27.548         
081101         2000/10/06 21:15                   A
081101         2000/10/06 21:30                   A
081101         2000/10/06 21:45                   A
081101         2000/10/06 22:00    27.544         
081101         2000/10/06 22:15                   A
081101         2000/10/06 22:30                   A
081101         2000/10/06 22:45                   A
081101         2000/10/06 23:00    27.543         
081101         2000/10/06 23:15                   A
081101         2000/10/06 23:30                   A
081101         2000/10/06 23:45                   A
081101         2000/10/07 00:00    27.539         
081101         2000/10/07 00:15                   A
081101         2000/10/07 00:30                   A
081101         2000/10/07 00:45                   A
081101         2000/10/07 01:00    27.536         
081101         2000/10/07 01:15                   A
081101         2000/10/07 01:30                   A
081101         2000/10/07 01:45                   A
081101         2000/10/07 02:00    27.533         
081101         2000/10/07 02:15                   A
081101         2000/10/07 02:30                   A
081101         2000/10/07 02:45                   A
081101         2000/10/07 03:00    27.531         
081101         2000/10/07 03:15                   A
081101         2000/10/07 03:30                   A
081101         2000/10/07 03:45                   A
081101         2000/10/07 04:00    27.528         
081101         2000/10/07 04:15                   A
081101         2000/10/07 04:30                   A
081101         2000/10/07 04:45                   A
081101         2000/10/07 05:00    27.526         
081101         2000/10/07 05:15                   A
081101         2000/10/07 05:30                   A
081101         2000/10/07 05:45                   A
081101         2000/10/07 06:00    27.522         
081101         2000/10/07 06:15                   A
081101         2000/10/07 06:30                   A
081101         2000/10/07 06:45                   A
081101         2000/10/07 07:00    27.516         
081101         2000/10/07 07:15                   A
081101         2000/10/07 07:30                   A
081101         2000/10/07 07:45                   A
081101         2000/10/07 08:00    27.515         
081101         2000/10/07 08:15                   A
081101         2000/10/07 08:30                   A
081101         2000/10/07 08:45                   A
081101         2000/10/07 09:00    27.512         
081101         2000/10/07 09:15                   A
081101         2000/10/07 09:30                   A
081101         2000/10/07 09:45                   A
081101         2000/10/07 10:00    27.507         
081101         2000/10/07 10:15                   A
081101         2000/10/07 10:30                   A
081101         2000/10/07 10:45                   A
081101         2000/10/07 11:00    27.507         
081101         2000/10/07 11:15                   A
081101         2000/10/07 11:30                   A
081101         2000/10/07 11:45                   A
081101         2000/10/07 12:00    27.504         
081101         2000/10/07 12:15                   A
081101         2000/10/07 12:30                   A
081101         2000/10/07 12:45                   A
081101         2000/10/07 13:00    27.500         
081101         2000/10/07 13:15                   A
081101         2000/10/07 13:30                   A
081101         2000/10/07 13:45                   A
081101         2000/10/07 14:00    27.499         
081101         2000/10/07 14:15                   A
081101         2000/10/07 14:30                   A
081101         2000/10/07 14:45                   A
081101         2000/10/07 15:00    27.496         
081101         2000/10/07 15:15                   A
081101         2000/10/07 15:30                   A
081101         2000/10/07 15:45                   A
081101         2000/10/07 16:00    27.491         
081101         2000/10/07 16:15                   A
081101         2000/10/07 16:30                   A
081101         2000/10/07 16:45                   A
081101         2000/10/07 17:00    27.489         
081101         2000/10/07 17:15                   A
081101         2000/10/07 17:30                   A
081101         2000/10/07 17:45                   A
081101         2000/10/07 18:00    27.487         
081101         2000/10/07 18:15                   A
081101         2000/10/07 18:30                   A
081101         2000/10/07 18:45                   A
081101         2000/10/07 19:00    27.483         
081101         2000/10/07 19:15                   A
081101         2000/10/07 19:30                   A
081101         2000/10/07 19:45                   A
081101         2000/10/07 20:00    27.478         
081101         2000/10/07 20:15                   A
081101         2000/10/07 20:30                   A
081101         2000/10/07 20:45                   A
081101         2000/10/07 21:00    27.474         
081101         2000/10/07 21:15                   A
081101         2000/10/07 21:30                   A
081101         2000/10/07 21:45                   A
081101         2000/10/07 22:00    27.470         
081101         2000/10/07 22:15                   A
081101         2000/10/07 22:30                   A
081101         2000/10/07 22:45                   A
081101         2000/10/07 23:00    27.467         
081101         2000/10/07 23:15                   A
081101         2000/10/07 23:30                   A
081101         2000/10/07 23:45                   A
081101         2000/10/08 00:00    27.461         
081101         2000/10/08 00:15                   A
081101         2000/10/08 00:30                   A
081101         2000/10/08 00:45                   A
081101         2000/10/08 01:00    27.458         
081101         2000/10/08 01:15                   A
081101         2000/10/08 01:30                   A
081101         2000/10/08 01:45                   A
081101         2000/10/08 02:00    27.454         
081101         2000/10/08 02:15                   A
081101         2000/10/08 02:30                   A
081101         2000/10/08 02:45                   A
081101         2000/10/08 03:00    27.450         
081101         2000/10/08 03:15                   A
081101         2000/10/08 03:30                   A
081101         2000/10/08 03:45                   A
081101         2000/10/08 04:00    27.446         
081101         2000/10/08 04:15                   A
081101         2000/10/08 04:30                   A
081101         2000/10/08 04:45                   A
081101         2000/10/08 05:00    27.441         
081101         2000/10/08 05:15                   A
081101         2000/10/08 05:30                   A
081101         2000/10/08 05:45                   A
081101         2000/10/08 06:00    27.438         
081101         2000/10/08 06:15                   A
081101         2000/10/08 06:30                   A
081101         2000/10/08 06:45                   A
081101         2000/10/08 07:00    27.433         
081101         2000/10/08 07:15                   A
081101         2000/10/08 07:30                   A
081101         2000/10/08 07:45                   A
081101         2000/10/08 08:00    27.429         
081101         2000/10/08 08:15                   A
081101         2000/10/08 08:30                   A
081101         2000/10/08 08:45                   A
081101         2000/10/08 09:00    27.424         
081101         2000/10/08 09:15                   A
081101         2000/10/08 09:30                   A
081101         2000/10/08 09:45                   A
081101         2000/10/08 10:00    27.421         
081101         2000/10/08 10:15                   A
081101         2000/10/08 10:30                   A
081101         2000/10/08 10:45                   A
081101         2000/10/08 11:00    27.417         
081101         2000/10/08 11:15                   A
081101         2000/10/08 11:30                   A
081101         2000/10/08 11:45                   A
081101         2000/10/08 12:00    27.413         
081101         2000/10/08 12:15                   A
081101         2000/10/08 12:30                   A
081101         2000/10/08 12:45                   A
081101         2000/10/08 13:00    27.408         
081101         2000/10/08 13:15                   A
081101         2000/10/08 13:30                   A
081101         2000/10/08 13:45                   A
081101         2000/10/08 14:00    27.405         
081101         2000/10/08 14:15                   A
081101         2000/10/08 14:30                   A
081101         2000/10/08 14:45                   A
081101         2000/10/08 15:00    27.402         
081101         2000/10/08 15:15                   A
081101         2000/10/08 15:30                   A
081101         2000/10/08 15:45                   A
081101         2000/10/08 16:00    27.397         
081101         2000/10/08 16:15                   A
081101         2000/10/08 16:30                   A
081101         2000/10/08 16:45                   A
081101         2000/10/08 17:00    27.393         
081101         2000/10/08 17:15                   A
081101         2000/10/08 17:30                   A
081101         2000/10/08 17:45                   A
081101         2000/10/08 18:00    27.389         
081101         2000/10/08 18:15                   A
081101         2000/10/08 18:30                   A
081101         2000/10/08 18:45                   A
081101         2000/10/08 19:00    27.384         
081101         2000/10/08 19:15                   A
081101         2000/10/08 19:30                   A
081101         2000/10/08 19:45                   A
081101         2000/10/08 20:00    27.380         
081101         2000/10/08 20:15                   A
081101         2000/10/08 20:30                   A
081101         2000/10/08 20:45                   A
081101         2000/10/08 21:00    27.372         
081101         2000/10/08 21:15                   A
081101         2000/10/08 21:30                   A
081101         2000/10/08 21:45                   A
081101         2000/10/08 22:00    27.370         
081101         2000/10/08 22:15                   A
081101         2000/10/08 22:30                   A
081101         2000/10/08 22:45                   A
081101         2000/10/08 23:00    27.365         
081101         2000/10/08 23:15                   A
081101         2000/10/08 23:30                   A
081101         2000/10/08 23:45                   A
081101         2000/10/09 00:00    27.360         
081101         2000/10/09 00:15                   A
081101         2000/10/09 00:30                   A
081101         2000/10/09 00:45                   A
081101         2000/10/09 01:00    27.356         
081101         2000/10/09 01:15                   A
081101         2000/10/09 01:30                   A
081101         2000/10/09 01:45                   A
081101         2000/10/09 02:00    27.352         
081101         2000/10/09 02:15                   A
081101         2000/10/09 02:30                   A
081101         2000/10/09 02:45                   A
081101         2000/10/09 03:00    27.346         
081101         2000/10/09 03:15                   A
081101         2000/10/09 03:30                   A
081101         2000/10/09 03:45                   A
081101         2000/10/09 04:00    27.342         
081101         2000/10/09 04:15                   A
081101         2000/10/09 04:30                   A
081101         2000/10/09 04:45                   A
081101         2000/10/09 05:00    27.335         
081101         2000/10/09 05:15                   A
081101         2000/10/09 05:30                   A
081101         2000/10/09 05:45                   A
081101         2000/10/09 06:00    27.332         
081101         2000/10/09 06:15                   A
081101         2000/10/09 06:30                   A
081101         2000/10/09 06:45                   A
081101         2000/10/09 07:00    27.327         
081101         2000/10/09 07:15                   A
081101         2000/10/09 07:30                   A
081101         2000/10/09 07:45                   A
081101         2000/10/09 08:00    27.325         
081101         2000/10/09 08:15                   A
081101         2000/10/09 08:30                   A
081101         2000/10/09 08:45                   A
081101         2000/10/09 09:00    27.320         
081101         2000/10/09 09:15                   A
081101         2000/10/09 09:30                   A
081101         2000/10/09 09:45                   A
081101         2000/10/09 10:00    27.314         
081101         2000/10/09 10:15                   A
081101         2000/10/09 10:30                   A
081101         2000/10/09 10:45                   A
081101         2000/10/09 11:00    27.314         
081101         2000/10/09 11:15                   A
081101         2000/10/09 11:30                   A
081101         2000/10/09 11:45                   A
081101         2000/10/09 12:00    27.310         
081101         2000/10/09 12:15                   A
081101         2000/10/09 12:30                   A
081101         2000/10/09 12:45                   A
081101         2000/10/09 13:00    27.307         
081101         2000/10/09 13:15                   A
081101         2000/10/09 13:30                   A
081101         2000/10/09 13:45                   A
081101         2000/10/09 14:00    27.305         
081101         2000/10/09 14:15                   A
081101         2000/10/09 14:30                   A
081101         2000/10/09 14:45                   A
081101         2000/10/09 15:00    27.302         
081101         2000/10/09 15:15                   A
081101         2000/10/09 15:30                   A
081101         2000/10/09 15:45                   A
081101         2000/10/09 16:00    27.299         
081101         2000/10/09 16:15                   A
081101         2000/10/09 16:30                   A
081101         2000/10/09 16:45                   A
081101         2000/10/09 17:00    27.295         
081101         2000/10/09 17:15                   A
081101         2000/10/09 17:30                   A
081101         2000/10/09 17:45                   A
081101         2000/10/09 18:00    27.291         
081101         2000/10/09 18:15                   A
081101         2000/10/09 18:30                   A
081101         2000/10/09 18:45                   A
081101         2000/10/09 19:00    27.289         
081101         2000/10/09 19:15                   A
081101         2000/10/09 19:30                   A
081101         2000/10/09 19:45                   A
081101         2000/10/09 20:00    27.282         
081101         2000/10/09 20:15                   A
081101         2000/10/09 20:30                   A
081101         2000/10/09 20:45                   A
081101         2000/10/09 21:00    27.277         
081101         2000/10/09 21:15                   A
081101         2000/10/09 21:30                   A
081101         2000/10/09 21:45                   A
081101         2000/10/09 22:00    27.273         
081101         2000/10/09 22:15                   A
081101         2000/10/09 22:30                   A
081101         2000/10/09 22:45                   A
081101         2000/10/09 23:00    27.269         
081101         2000/10/09 23:15                   A
081101         2000/10/09 23:30                   A
081101         2000/10/09 23:45                   A
081101         2000/10/10 00:00    27.263         
081101         2000/10/10 00:15                   A
081101         2000/10/10 00:30                   A
081101         2000/10/10 00:45                   A
081101         2000/10/10 01:00    27.257         
081101         2000/10/10 01:15                   A
081101         2000/10/10 01:30                   A
081101         2000/10/10 01:45                   A
081101         2000/10/10 02:00    27.254         
081101         2000/10/10 02:15                   A
081101         2000/10/10 02:30                   A
081101         2000/10/10 02:45                   A
081101         2000/10/10 03:00    27.250         
081101         2000/10/10 03:15                   A
081101         2000/10/10 03:30                   A
081101         2000/10/10 03:45                   A
081101         2000/10/10 04:00    27.246         
081101         2000/10/10 04:15                   A
081101         2000/10/10 04:30                   A
081101         2000/10/10 04:45                   A
081101         2000/10/10 05:00    27.241         
081101         2000/10/10 05:15                   A
081101         2000/10/10 05:30                   A
081101         2000/10/10 05:45                   A
081101         2000/10/10 06:00    27.235         
081101         2000/10/10 06:15                   A
081101         2000/10/10 06:30                   A
081101         2000/10/10 06:45                   A
081101         2000/10/10 07:00    27.232         
081101         2000/10/10 07:15                   A
081101         2000/10/10 07:30                   A
081101         2000/10/10 07:45                   A
081101         2000/10/10 08:00    27.229         
081101         2000/10/10 08:15                   A
081101         2000/10/10 08:30                   A
081101         2000/10/10 08:45                   A
081101         2000/10/10 09:00    27.223         
081101         2000/10/10 09:15                   A
081101         2000/10/10 09:30                   A
081101         2000/10/10 09:45                   A
081101         2000/10/10 10:00    27.222         
081101         2000/10/10 10:15                   A
081101         2000/10/10 10:30                   A
081101         2000/10/10 10:45                   A
081101         2000/10/10 11:00    27.218         
081101         2000/10/10 11:15                   A
081101         2000/10/10 11:30                   A
081101         2000/10/10 11:45                   A
081101         2000/10/10 12:00    27.216         
081101         2000/10/10 12:15                   A
081101         2000/10/10 12:30                   A
081101         2000/10/10 12:45                   A
081101         2000/10/10 13:00    27.216         
081101         2000/10/10 13:15                   A
081101         2000/10/10 13:30                   A
081101         2000/10/10 13:45                   A
081101         2000/10/10 14:00    27.213         
081101         2000/10/10 14:15                   A
081101         2000/10/10 14:30                   A
081101         2000/10/10 14:45                   A
081101         2000/10/10 15:00    27.211         
081101         2000/10/10 15:15                   A
081101         2000/10/10 15:30                   A
081101         2000/10/10 15:45                   A
081101         2000/10/10 16:00    27.205         
081101         2000/10/10 16:15                   A
081101         2000/10/10 16:30                   A
081101         2000/10/10 16:45                   A
081101         2000/10/10 17:00    27.204         
081101         2000/10/10 17:15                   A
081101         2000/10/10 17:30                   A
081101         2000/10/10 17:45                   A
081101         2000/10/10 18:00    27.200         
081101         2000/10/10 18:15                   A
081101         2000/10/10 18:30                   A
081101         2000/10/10 18:45                   A
081101         2000/10/10 19:00    27.196         
081101         2000/10/10 19:15                   A
081101         2000/10/10 19:30                   A
081101         2000/10/10 19:45                   A
081101         2000/10/10 20:00    27.191         
081101         2000/10/10 20:15                   A
081101         2000/10/10 20:30                   A
081101         2000/10/10 20:45                   A
081101         2000/10/10 21:00    27.187         
081101         2000/10/10 21:15                   A
081101         2000/10/10 21:30                   A
081101         2000/10/10 21:45                   A
081101         2000/10/10 22:00    27.183         
081101         2000/10/10 22:15                   A
081101         2000/10/10 22:30                   A
081101         2000/10/10 22:45                   A
081101         2000/10/10 23:00    27.179         
081101         2000/10/10 23:15                   A
081101         2000/10/10 23:30                   A
081101         2000/10/10 23:45                   A
081101         2000/10/11 00:00    27.175         
081101         2000/10/11 00:15                   A
081101         2000/10/11 00:30                   A
081101         2000/10/11 00:45                   A
081101         2000/10/11 01:00    27.170         
081101         2000/10/11 01:15                   A
081101         2000/10/11 01:30                   A
081101         2000/10/11 01:45                   A
081101         2000/10/11 02:00    27.166         
081101         2000/10/11 02:15                   A
081101         2000/10/11 02:30                   A
081101         2000/10/11 02:45                   A
081101         2000/10/11 03:00    27.163         
081101         2000/10/11 03:15                   A
081101         2000/10/11 03:30                   A
081101         2000/10/11 03:45                   A
081101         2000/10/11 04:00    27.159         
081101         2000/10/11 04:15                   A
081101         2000/10/11 04:30                   A
081101         2000/10/11 04:45                   A
081101         2000/10/11 05:00    27.155         
081101         2000/10/11 05:15                   A
081101         2000/10/11 05:30                   A
081101         2000/10/11 05:45                   A
081101         2000/10/11 06:00    27.151         
081101         2000/10/11 06:15                   A
081101         2000/10/11 06:30                   A
081101         2000/10/11 06:45                   A
081101         2000/10/11 07:00    27.147         
081101         2000/10/11 07:15                   A
081101         2000/10/11 07:30                   A
081101         2000/10/11 07:45                   A
081101         2000/10/11 08:00    27.144         
081101         2000/10/11 08:15                   A
081101         2000/10/11 08:30                   A
081101         2000/10/11 08:45                   A
081101         2000/10/11 09:00    27.140         
081101         2000/10/11 09:15                   A
081101         2000/10/11 09:30                   A
081101         2000/10/11 09:45                   A
081101         2000/10/11 10:00    27.137         
081101         2000/10/11 10:15                   A
081101         2000/10/11 10:30                   A
081101         2000/10/11 10:45                   A
081101         2000/10/11 11:00    27.134         
081101         2000/10/11 11:15                   A
081101         2000/10/11 11:30                   A
081101         2000/10/11 11:45                   A
081101         2000/10/11 12:00    27.128         
081101         2000/10/11 12:15                   A
081101         2000/10/11 12:30                   A
081101         2000/10/11 12:45                   A
081101         2000/10/11 13:00    27.124         
081101         2000/10/11 13:15                   A
081101         2000/10/11 13:30                   A
081101         2000/10/11 13:45                   A
081101         2000/10/11 14:00    27.123         
081101         2000/10/11 14:15                   A
081101         2000/10/11 14:30                   A
081101         2000/10/11 14:45                   A
081101         2000/10/11 15:00    27.121         
081101         2000/10/11 15:15                   A
081101         2000/10/11 15:30                   A
081101         2000/10/11 15:45                   A
081101         2000/10/11 16:00    27.118         
081101         2000/10/11 16:15                   A
081101         2000/10/11 16:30                   A
081101         2000/10/11 16:45                   A
081101         2000/10/11 17:00    27.111         
081101         2000/10/11 17:15                   A
081101         2000/10/11 17:30                   A
081101         2000/10/11 17:45                   A
081101         2000/10/11 18:00    27.109         
081101         2000/10/11 18:15                   A
081101         2000/10/11 18:30                   A
081101         2000/10/11 18:45                   A
081101         2000/10/11 19:00    27.106         
081101         2000/10/11 19:15                   A
081101         2000/10/11 19:30                   A
081101         2000/10/11 19:45                   A
081101         2000/10/11 20:00    27.102         
081101         2000/10/11 20:15                   A
081101         2000/10/11 20:30                   A
081101         2000/10/11 20:45                   A
081101         2000/10/11 21:00    27.099         
081101         2000/10/11 21:15                   A
081101         2000/10/11 21:30                   A
081101         2000/10/11 21:45                   A
081101         2000/10/11 22:00    27.095         
081101         2000/10/11 22:15                   A
081101         2000/10/11 22:30                   A
081101         2000/10/11 22:45                   A
081101         2000/10/11 23:00    27.093         
081101         2000/10/11 23:15                   A
081101         2000/10/11 23:30                   A
081101         2000/10/11 23:45                   A
081101         2000/10/12 00:00    27.089         
081101         2000/10/12 00:15                   A
081101         2000/10/12 00:30                   A
081101         2000/10/12 00:45                   A
081101         2000/10/12 01:00    27.085         
081101         2000/10/12 01:15                   A
081101         2000/10/12 01:30                   A
081101         2000/10/12 01:45                   A
081101         2000/10/12 02:00    27.082         
081101         2000/10/12 02:15                   A
081101         2000/10/12 02:30                   A
081101         2000/10/12 02:45                   A
081101         2000/10/12 03:00    27.079         
081101         2000/10/12 03:15                   A
081101         2000/10/12 03:30                   A
081101         2000/10/12 03:45                   A
081101         2000/10/12 04:00    27.075         
081101         2000/10/12 04:15                   A
081101         2000/10/12 04:30                   A
081101         2000/10/12 04:45                   A
081101         2000/10/12 05:00    27.070         
081101         2000/10/12 05:15                   A
081101         2000/10/12 05:30                   A
081101         2000/10/12 05:45                   A
081101         2000/10/12 06:00    27.067         
081101         2000/10/12 06:15                   A
081101         2000/10/12 06:30                   A
081101         2000/10/12 06:45                   A
081101         2000/10/12 07:00    27.063         
081101         2000/10/12 07:15                   A
081101         2000/10/12 07:30                   A
081101         2000/10/12 07:45                   A
081101         2000/10/12 08:00    27.059         
081101         2000/10/12 08:15                   A
081101         2000/10/12 08:30                   A
081101         2000/10/12 08:45                   A
081101         2000/10/12 09:00    27.054         
081101         2000/10/12 09:15                   A
081101         2000/10/12 09:30                   A
081101         2000/10/12 09:45                   A
081101         2000/10/12 10:00    27.050         
081101         2000/10/12 10:15                   A
081101         2000/10/12 10:30                   A
081101         2000/10/12 10:45                   A
081101         2000/10/12 11:00    27.043         
081101         2000/10/12 11:15                   A
081101         2000/10/12 11:30                   A
081101         2000/10/12 11:45                   A
081101         2000/10/12 12:00    27.047         
081101         2000/10/12 12:15                   A
081101         2000/10/12 12:30                   A
081101         2000/10/12 12:45                   A
081101         2000/10/12 13:00    27.047         
081101         2000/10/12 13:15                   A
081101         2000/10/12 13:30                   A
081101         2000/10/12 13:45                   A
081101         2000/10/12 14:00    27.046         
081101         2000/10/12 14:15                   A
081101         2000/10/12 14:30                   A
081101         2000/10/12 14:45                   A
081101         2000/10/12 15:00    27.045         
081101         2000/10/12 15:15                   A
081101         2000/10/12 15:30                   A
081101         2000/10/12 15:45                   A
081101         2000/10/12 16:00    27.037         
081101         2000/10/12 16:15                   A
081101         2000/10/12 16:30                   A
081101         2000/10/12 16:45                   A
081101         2000/10/12 17:00    27.037         
081101         2000/10/12 17:15                   A
081101         2000/10/12 17:30                   A
081101         2000/10/12 17:45                   A
081101         2000/10/12 18:00    27.033         
081101         2000/10/12 18:15                   A
081101         2000/10/12 18:30                   A
081101         2000/10/12 18:45                   A
081101         2000/10/12 19:00    27.030         
081101         2000/10/12 19:15                   A
081101         2000/10/12 19:30                   A
081101         2000/10/12 19:45                   A
081101         2000/10/12 20:00    27.029         
081101         2000/10/12 20:15                   A
081101         2000/10/12 20:30                   A
081101         2000/10/12 20:45                   A
081101         2000/10/12 21:00    27.024         
081101         2000/10/12 21:15                   A
081101         2000/10/12 21:30                   A
081101         2000/10/12 21:45                   A
081101         2000/10/12 22:00    27.022         
081101         2000/10/12 22:15                   A
081101         2000/10/12 22:30                   A
081101         2000/10/12 22:45                   A
081101         2000/10/12 23:00    27.018         
081101         2000/10/12 23:15                   A
081101         2000/10/12 23:30                   A
081101         2000/10/12 23:45                   A
081101         2000/10/13 00:00    27.013         
081101         2000/10/13 00:15                   A
081101         2000/10/13 00:30                   A
081101         2000/10/13 00:45                   A
081101         2000/10/13 01:00    27.009         
081101         2000/10/13 01:15                   A
081101         2000/10/13 01:30                   A
081101         2000/10/13 01:45                   A
081101         2000/10/13 02:00    27.004         
081101         2000/10/13 02:15                   A
081101         2000/10/13 02:30                   A
081101         2000/10/13 02:45                   A
081101         2000/10/13 03:00    27.000         
081101         2000/10/13 03:15                   A
081101         2000/10/13 03:30                   A
081101         2000/10/13 03:45                   A
081101         2000/10/13 04:00    26.998         
081101         2000/10/13 04:15                   A
081101         2000/10/13 04:30                   A
081101         2000/10/13 04:45                   A
081101         2000/10/13 05:00    26.995         
081101         2000/10/13 05:15                   A
081101         2000/10/13 05:30                   A
081101         2000/10/13 05:45                   A
081101         2000/10/13 06:00    26.992         
081101         2000/10/13 06:15                   A
081101         2000/10/13 06:30                   A
081101         2000/10/13 06:45                   A
081101         2000/10/13 07:00    26.989         
081101         2000/10/13 07:15                   A
081101         2000/10/13 07:30                   A
081101         2000/10/13 07:45                   A
081101         2000/10/13 08:00    26.986         
081101         2000/10/13 08:15                   A
081101         2000/10/13 08:30                   A
081101         2000/10/13 08:45                   A
081101         2000/10/13 09:00    26.984         
081101         2000/10/13 09:15                   A
081101         2000/10/13 09:30                   A
081101         2000/10/13 09:45                   A
081101         2000/10/13 10:00    26.983         
081101         2000/10/13 10:15                   A
081101         2000/10/13 10:30                   A
081101         2000/10/13 10:45                   A
081101         2000/10/13 11:00    26.981         
081101         2000/10/13 11:15                   A
081101         2000/10/13 11:30                   A
081101         2000/10/13 11:45                   A
081101         2000/10/13 12:00    26.979         
081101         2000/10/13 12:15                   A
081101         2000/10/13 12:30                   A
081101         2000/10/13 12:45                   A
081101         2000/10/13 13:00    26.978         
081101         2000/10/13 13:15                   A
081101         2000/10/13 13:30                   A
081101         2000/10/13 13:45                   A
081101         2000/10/13 14:00    26.977         
081101         2000/10/13 14:15                   A
081101         2000/10/13 14:30                   A
081101         2000/10/13 14:45                   A
081101         2000/10/13 15:00    26.975         
081101         2000/10/13 15:15                   A
081101         2000/10/13 15:30                   A
081101         2000/10/13 15:45                   A
081101         2000/10/13 16:00    26.974         
081101         2000/10/13 16:15                   A
081101         2000/10/13 16:30                   A
081101         2000/10/13 16:45                   A
081101         2000/10/13 17:00    26.972         
081101         2000/10/13 17:15                   A
081101         2000/10/13 17:30                   A
081101         2000/10/13 17:45                   A
081101         2000/10/13 18:00    26.968         
081101         2000/10/13 18:15                   A
081101         2000/10/13 18:30                   A
081101         2000/10/13 18:45                   A
081101         2000/10/13 19:00    26.965         
081101         2000/10/13 19:15                   A
081101         2000/10/13 19:30                   A
081101         2000/10/13 19:45                   A
081101         2000/10/13 20:00    26.962         
081101         2000/10/13 20:15                   A
081101         2000/10/13 20:30                   A
081101         2000/10/13 20:45                   A
081101         2000/10/13 21:00    26.959         
081101         2000/10/13 21:15                   A
081101         2000/10/13 21:30                   A
081101         2000/10/13 21:45                   A
081101         2000/10/13 22:00    26.957         
081101         2000/10/13 22:15                   A
081101         2000/10/13 22:30                   A
081101         2000/10/13 22:45                   A
081101         2000/10/13 23:00    26.953         
081101         2000/10/13 23:15                   A
081101         2000/10/13 23:30                   A
081101         2000/10/13 23:45                   A
081101         2000/10/14 00:00    26.950         
081101         2000/10/14 00:15                   A
081101         2000/10/14 00:30                   A
081101         2000/10/14 00:45                   A
081101         2000/10/14 01:00    26.948         
081101         2000/10/14 01:15                   A
081101         2000/10/14 01:30                   A
081101         2000/10/14 01:45                   A
081101         2000/10/14 02:00    26.946         
081101         2000/10/14 02:15                   A
081101         2000/10/14 02:30                   A
081101         2000/10/14 02:45                   A
081101         2000/10/14 03:00    26.943         
081101         2000/10/14 03:15                   A
081101         2000/10/14 03:30                   A
081101         2000/10/14 03:45                   A
081101         2000/10/14 04:00    26.940         
081101         2000/10/14 04:15                   A
081101         2000/10/14 04:30                   A
081101         2000/10/14 04:45                   A
081101         2000/10/14 05:00    26.939         
081101         2000/10/14 05:15                   A
081101         2000/10/14 05:30                   A
081101         2000/10/14 05:45                   A
081101         2000/10/14 06:00    26.935         
081101         2000/10/14 06:15                   A
081101         2000/10/14 06:30                   A
081101         2000/10/14 06:45                   A
081101         2000/10/14 07:00    26.933         
081101         2000/10/14 07:15                   A
081101         2000/10/14 07:30                   A
081101         2000/10/14 07:45                   A
081101         2000/10/14 08:00    26.931         
081101         2000/10/14 08:15                   A
081101         2000/10/14 08:30                   A
081101         2000/10/14 08:45                   A
081101         2000/10/14 09:00    26.928         
081101         2000/10/14 09:15                   A
081101         2000/10/14 09:30                   A
081101         2000/10/14 09:45                   A
081101         2000/10/14 10:00    26.926         
081101         2000/10/14 10:15                   A
081101         2000/10/14 10:30                   A
081101         2000/10/14 10:45                   A
081101         2000/10/14 11:00    26.924         
081101         2000/10/14 11:15                   A
081101         2000/10/14 11:30                   A
081101         2000/10/14 11:45                   A
081101         2000/10/14 12:00    26.924         
081101         2000/10/14 12:15                   A
081101         2000/10/14 12:30                   A
081101         2000/10/14 12:45                   A
081101         2000/10/14 13:00    26.920         
081101         2000/10/14 13:15                   A
081101         2000/10/14 13:30                   A
081101         2000/10/14 13:45                   A
081101         2000/10/14 14:00    26.917         
081101         2000/10/14 14:15                   A
081101         2000/10/14 14:30                   A
081101         2000/10/14 14:45                   A
081101         2000/10/14 15:00    26.917         
081101         2000/10/14 15:15                   A
081101         2000/10/14 15:30                   A
081101         2000/10/14 15:45                   A
081101         2000/10/14 16:00    26.920         
081101         2000/10/14 16:15                   A
081101         2000/10/14 16:30                   A
081101         2000/10/14 16:45                   A
081101         2000/10/14 17:00    26.912         
081101         2000/10/14 17:15                   A
081101         2000/10/14 17:30                   A
081101         2000/10/14 17:45                   A
081101         2000/10/14 18:00    26.913         
081101         2000/10/14 18:15                   A
081101         2000/10/14 18:30                   A
081101         2000/10/14 18:45                   A
081101         2000/10/14 19:00    26.910         
081101         2000/10/14 19:15                   A
081101         2000/10/14 19:30                   A
081101         2000/10/14 19:45                   A
081101         2000/10/14 20:00    26.906         
081101         2000/10/14 20:15                   A
081101         2000/10/14 20:30                   A
081101         2000/10/14 20:45                   A
081101         2000/10/14 21:00    26.902         
081101         2000/10/14 21:15                   A
081101         2000/10/14 21:30                   A
081101         2000/10/14 21:45                   A
081101         2000/10/14 22:00    26.898         
081101         2000/10/14 22:15                   A
081101         2000/10/14 22:30                   A
081101         2000/10/14 22:45                   A
081101         2000/10/14 23:00    26.897         
081101         2000/10/14 23:15                   A
081101         2000/10/14 23:30                   A
081101         2000/10/14 23:45                   A
081101         2000/10/15 00:00    26.894         
081101         2000/10/15 00:15                   A
081101         2000/10/15 00:30                   A
081101         2000/10/15 00:45                   A
081101         2000/10/15 01:00    26.892         
081101         2000/10/15 01:15                   A
081101         2000/10/15 01:30                   A
081101         2000/10/15 01:45                   A
081101         2000/10/15 02:00    26.888         
081101         2000/10/15 02:15                   A
081101         2000/10/15 02:30                   A
081101         2000/10/15 02:45                   A
081101         2000/10/15 03:00    26.885         
081101         2000/10/15 03:15                   A
081101         2000/10/15 03:30                   A
081101         2000/10/15 03:45                   A
081101         2000/10/15 04:00    26.883         
081101         2000/10/15 04:15                   A
081101         2000/10/15 04:30                   A
081101         2000/10/15 04:45                   A
081101         2000/10/15 05:00    26.882         
081101         2000/10/15 05:15                   A
081101         2000/10/15 05:30                   A
081101         2000/10/15 05:45                   A
081101         2000/10/15 06:00    26.877         
081101         2000/10/15 06:15                   A
081101         2000/10/15 06:30                   A
081101         2000/10/15 06:45                   A
081101         2000/10/15 07:00    26.875         
081101         2000/10/15 07:15                   A
081101         2000/10/15 07:30                   A
081101         2000/10/15 07:45                   A
081101         2000/10/15 08:00    26.872         
081101         2000/10/15 08:15                   A
081101         2000/10/15 08:30                   A
081101         2000/10/15 08:45                   A
081101         2000/10/15 09:00    26.869         
081101         2000/10/15 09:15                   A
081101         2000/10/15 09:30                   A
081101         2000/10/15 09:45                   A
081101         2000/10/15 10:00    26.867         
081101         2000/10/15 10:15                   A
081101         2000/10/15 10:30                   A
081101         2000/10/15 10:45                   A
081101         2000/10/15 11:00    26.865         
081101         2000/10/15 11:15                   A
081101         2000/10/15 11:30                   A
081101         2000/10/15 11:45                   A
081101         2000/10/15 12:00    26.862         
081101         2000/10/15 12:15                   A
081101         2000/10/15 12:30                   A
081101         2000/10/15 12:45                   A
081101         2000/10/15 13:00    26.860         
081101         2000/10/15 13:15                   A
081101         2000/10/15 13:30                   A
081101         2000/10/15 13:45                   A
081101         2000/10/15 14:00    26.858         
081101         2000/10/15 14:15                   A
081101         2000/10/15 14:30                   A
081101         2000/10/15 14:45                   A
081101         2000/10/15 15:00    26.857         
081101         2000/10/15 15:15                   A
081101         2000/10/15 15:30                   A
081101         2000/10/15 15:45                   A
081101         2000/10/15 16:00    26.855         
081101         2000/10/15 16:15                   A
081101         2000/10/15 16:30                   A
081101         2000/10/15 16:45                   A
081101         2000/10/15 17:00    26.855         
081101         2000/10/15 17:15                   A
081101         2000/10/15 17:30                   A
081101         2000/10/15 17:45                   A
081101         2000/10/15 18:00    26.851         
081101         2000/10/15 18:15                   A
081101         2000/10/15 18:30                   A
081101         2000/10/15 18:45                   A
081101         2000/10/15 19:00    26.849         
081101         2000/10/15 19:15                   A
081101         2000/10/15 19:30                   A
081101         2000/10/15 19:45                   A
081101         2000/10/15 20:00    26.845         
081101         2000/10/15 20:15                   A
081101         2000/10/15 20:30                   A
081101         2000/10/15 20:45                   A
081101         2000/10/15 21:00    26.843         
081101         2000/10/15 21:15                   A
081101         2000/10/15 21:30                   A
081101         2000/10/15 21:45                   A
081101         2000/10/15 22:00    26.840         
081101         2000/10/15 22:15                   A
081101         2000/10/15 22:30                   A
081101         2000/10/15 22:45                   A
081101         2000/10/15 23:00    26.837         
081101         2000/10/15 23:15                   A
081101         2000/10/15 23:30                   A
081101         2000/10/15 23:45                   A
081101         2000/10/16 00:00    26.835         
081101         2000/10/16 00:15                   A
081101         2000/10/16 00:30                   A
081101         2000/10/16 00:45                   A
081101         2000/10/16 01:00    26.832         
081101         2000/10/16 01:15                   A
081101         2000/10/16 01:30                   A
081101         2000/10/16 01:45                   A
081101         2000/10/16 02:00    26.829         
081101         2000/10/16 02:15                   A
081101         2000/10/16 02:30                   A
081101         2000/10/16 02:45                   A
081101         2000/10/16 03:00    26.827         
081101         2000/10/16 03:15                   A
081101         2000/10/16 03:30                   A
081101         2000/10/16 03:45                   A
081101         2000/10/16 04:00    26.824         
081101         2000/10/16 04:15                   A
081101         2000/10/16 04:30                   A
081101         2000/10/16 04:45                   A
081101         2000/10/16 05:00    26.822         
081101         2000/10/16 05:15                   A
081101         2000/10/16 05:30                   A
081101         2000/10/16 05:45                   A
081101         2000/10/16 06:00    26.818         
081101         2000/10/16 06:15                   A
081101         2000/10/16 06:30                   A
081101         2000/10/16 06:45                   A
081101         2000/10/16 07:00    26.816         
081101         2000/10/16 07:15                   A
081101         2000/10/16 07:30                   A
081101         2000/10/16 07:45                   A
081101         2000/10/16 08:00    26.815         
081101         2000/10/16 08:15                   A
081101         2000/10/16 08:30                   A
081101         2000/10/16 08:45                   A
081101         2000/10/16 09:00    26.811         
081101         2000/10/16 09:15                   A
081101         2000/10/16 09:30                   A
081101         2000/10/16 09:45                   A
081101         2000/10/16 10:00    26.809         
081101         2000/10/16 10:15                   A
081101         2000/10/16 10:30                   A
081101         2000/10/16 10:45                   A
081101         2000/10/16 11:00    26.807         
081101         2000/10/16 11:15                   A
081101         2000/10/16 11:30                   A
081101         2000/10/16 11:45                   A
081101         2000/10/16 12:00    26.805         
081101         2000/10/16 12:15                   A
081101         2000/10/16 12:30                   A
081101         2000/10/16 12:45                   A
081101         2000/10/16 13:00    26.806         
081101         2000/10/16 13:15                   A
081101         2000/10/16 13:30                   A
081101         2000/10/16 13:45                   A
081101         2000/10/16 14:00    26.805         
081101         2000/10/16 14:15                   A
081101         2000/10/16 14:30                   A
081101         2000/10/16 14:45                   A
081101         2000/10/16 15:00    26.805         
081101         2000/10/16 15:15                   A
081101         2000/10/16 15:30                   A
081101         2000/10/16 15:45                   A
081101         2000/10/16 16:00    26.801         
081101         2000/10/16 16:15                   A
081101         2000/10/16 16:30                   A
081101         2000/10/16 16:45                   A
081101         2000/10/16 17:00    26.800         
081101         2000/10/16 17:15                   A
081101         2000/10/16 17:30                   A
081101         2000/10/16 17:45                   A
081101         2000/10/16 18:00    26.798         
081101         2000/10/16 18:15                   A
081101         2000/10/16 18:30                   A
081101         2000/10/16 18:45                   A
081101         2000/10/16 19:00    26.796         
081101         2000/10/16 19:15                   A
081101         2000/10/16 19:30                   A
081101         2000/10/16 19:45                   A
081101         2000/10/16 20:00    26.791         
081101         2000/10/16 20:15                   A
081101         2000/10/16 20:30                   A
081101         2000/10/16 20:45                   A
081101         2000/10/16 21:00    26.789         
081101         2000/10/16 21:15                   A
081101         2000/10/16 21:30                   A
081101         2000/10/16 21:45                   A
081101         2000/10/16 22:00    26.786         
081101         2000/10/16 22:15                   A
081101         2000/10/16 22:30                   A
081101         2000/10/16 22:45                   A
081101         2000/10/16 23:00    26.783         
081101         2000/10/16 23:15                   A
081101         2000/10/16 23:30                   A
081101         2000/10/16 23:45                   A
081101         2000/10/17 00:00    26.782         
081101         2000/10/17 00:15                   A
081101         2000/10/17 00:30                   A
081101         2000/10/17 00:45                   A
081101         2000/10/17 01:00    26.780         
081101         2000/10/17 01:15                   A
081101         2000/10/17 01:30                   A
081101         2000/10/17 01:45                   A
081101         2000/10/17 02:00    26.777         
081101         2000/10/17 02:15                   A
081101         2000/10/17 02:30                   A
081101         2000/10/17 02:45                   A
081101         2000/10/17 03:00    26.775         
081101         2000/10/17 03:15                   A
081101         2000/10/17 03:30                   A
081101         2000/10/17 03:45                   A
081101         2000/10/17 04:00    26.773         
081101         2000/10/17 04:15                   A
081101         2000/10/17 04:30                   A
081101         2000/10/17 04:45                   A
081101         2000/10/17 05:00    26.770         
081101         2000/10/17 05:15                   A
081101         2000/10/17 05:30                   A
081101         2000/10/17 05:45                   A
081101         2000/10/17 06:00    26.768         
081101         2000/10/17 06:15                   A
081101         2000/10/17 06:30                   A
081101         2000/10/17 06:45                   A
081101         2000/10/17 07:00    26.766         
081101         2000/10/17 07:15                   A
081101         2000/10/17 07:30                   A
081101         2000/10/17 07:45                   A
081101         2000/10/17 08:00    26.763         
081101         2000/10/17 08:15                   A
081101         2000/10/17 08:30                   A
081101         2000/10/17 08:45                   A
081101         2000/10/17 09:00    26.761         
081101         2000/10/17 09:15                   A
081101         2000/10/17 09:30                   A
081101         2000/10/17 09:45                   A
081101         2000/10/17 10:00    26.759         
081101         2000/10/17 10:15                   A
081101         2000/10/17 10:30                   A
081101         2000/10/17 10:45                   A
081101         2000/10/17 11:00    26.758         
081101         2000/10/17 11:15                   A
081101         2000/10/17 11:30                   A
081101         2000/10/17 11:45                   A
081101         2000/10/17 12:00    26.758         
081101         2000/10/17 12:15                   A
081101         2000/10/17 12:30                   A
081101         2000/10/17 12:45                   A
081101         2000/10/17 13:00    26.756         
081101         2000/10/17 13:15                   A
081101         2000/10/17 13:30                   A
081101         2000/10/17 13:45                   A
081101         2000/10/17 14:00    26.754         
081101         2000/10/17 14:15                   A
081101         2000/10/17 14:30                   A
081101         2000/10/17 14:45                   A
081101         2000/10/17 15:00    26.755         
081101         2000/10/17 15:15                   A
081101         2000/10/17 15:30                   A
081101         2000/10/17 15:45                   A
081101         2000/10/17 16:00    26.755         
081101         2000/10/17 16:15                   A
081101         2000/10/17 16:30                   A
081101         2000/10/17 16:45                   A
081101         2000/10/17 17:00    26.754         
081101         2000/10/17 17:15                   A
081101         2000/10/17 17:30                   A
081101         2000/10/17 17:45                   A
081101         2000/10/17 18:00    26.752         
081101         2000/10/17 18:15                   A
081101         2000/10/17 18:30                   A
081101         2000/10/17 18:45                   A
081101         2000/10/17 19:00    26.749         
081101         2000/10/17 19:15                   A
081101         2000/10/17 19:30                   A
081101         2000/10/17 19:45                   A
081101         2000/10/17 20:00    26.745         
081101         2000/10/17 20:15                   A
081101         2000/10/17 20:30                   A
081101         2000/10/17 20:45                   A
081101         2000/10/17 21:00    26.743         
081101         2000/10/17 21:15                   A
081101         2000/10/17 21:30                   A
081101         2000/10/17 21:45                   A
081101         2000/10/17 22:00    26.740         
081101         2000/10/17 22:15                   A
081101         2000/10/17 22:30                   A
081101         2000/10/17 22:45                   A
081101         2000/10/17 23:00    26.737         
081101         2000/10/17 23:15                   A
081101         2000/10/17 23:30                   A
081101         2000/10/17 23:45                   A
081101         2000/10/18 00:00    26.736         
081101         2000/10/18 00:15                   A
081101         2000/10/18 00:30                   A
081101         2000/10/18 00:45                   A
081101         2000/10/18 01:00    26.735         
081101         2000/10/18 01:15                   A
081101         2000/10/18 01:30                   A
081101         2000/10/18 01:45                   A
081101         2000/10/18 02:00    26.733         
081101         2000/10/18 02:15                   A
081101         2000/10/18 02:30                   A
081101         2000/10/18 02:45                   A
081101         2000/10/18 03:00    26.732         
081101         2000/10/18 03:15                   A
081101         2000/10/18 03:30                   A
081101         2000/10/18 03:45                   A
081101         2000/10/18 04:00    26.731         
081101         2000/10/18 04:15                   A
081101         2000/10/18 04:30                   A
081101         2000/10/18 04:45                   A
081101         2000/10/18 05:00    26.728         
081101         2000/10/18 05:15                   A
081101         2000/10/18 05:30                   A
081101         2000/10/18 05:45                   A
081101         2000/10/18 06:00    26.726         
081101         2000/10/18 06:15                   A
081101         2000/10/18 06:30                   A
081101         2000/10/18 06:45                   A
081101         2000/10/18 07:00    26.726         
081101         2000/10/18 07:15                   A
081101         2000/10/18 07:30                   A
081101         2000/10/18 07:45                   A
081101         2000/10/18 08:00    26.723         
081101         2000/10/18 08:15                   A
081101         2000/10/18 08:30                   A
081101         2000/10/18 08:45                   A
081101         2000/10/18 09:00    26.722         
081101         2000/10/18 09:15                   A
081101         2000/10/18 09:30                   A
081101         2000/10/18 09:45                   A
081101         2000/10/18 10:00    26.721         
081101         2000/10/18 10:15                   A
081101         2000/10/18 10:30                   A
081101         2000/10/18 10:45                   A
081101         2000/10/18 11:00    26.721         
081101         2000/10/18 11:15                   A
081101         2000/10/18 11:30                   A
081101         2000/10/18 11:45                   A
081101         2000/10/18 12:00    26.718         
081101         2000/10/18 12:15                   A
081101         2000/10/18 12:30                   A
081101         2000/10/18 12:45                   A
081101         2000/10/18 13:00    26.716         
081101         2000/10/18 13:15                   A
081101         2000/10/18 13:30                   A
081101         2000/10/18 13:45                   A
081101         2000/10/18 14:00    26.717         
081101         2000/10/18 14:15                   A
081101         2000/10/18 14:30                   A
081101         2000/10/18 14:45                   A
081101         2000/10/18 15:00    26.714         
081101         2000/10/18 15:15                   A
081101         2000/10/18 15:30                   A
081101         2000/10/18 15:45                   A
081101         2000/10/18 16:00    26.713         
081101         2000/10/18 16:15                   A
081101         2000/10/18 16:30                   A
081101         2000/10/18 16:45                   A
081101         2000/10/18 17:00    26.711         
081101         2000/10/18 17:15                   A
081101         2000/10/18 17:30                   A
081101         2000/10/18 17:45                   A
081101         2000/10/18 18:00    26.710         
081101         2000/10/18 18:15                   A
081101         2000/10/18 18:30                   A
081101         2000/10/18 18:45                   A
081101         2000/10/18 19:00    26.709         
081101         2000/10/18 19:15                   A
081101         2000/10/18 19:30                   A
081101         2000/10/18 19:45                   A
081101         2000/10/18 20:00    26.706         
081101         2000/10/18 20:15                   A
081101         2000/10/18 20:30                   A
081101         2000/10/18 20:45                   A
081101         2000/10/18 21:00    26.708         
081101         2000/10/18 21:15                   A
081101         2000/10/18 21:30                   A
081101         2000/10/18 21:45                   A
081101         2000/10/18 22:00    26.706         
081101         2000/10/18 22:15                   A
081101         2000/10/18 22:30                   A
081101         2000/10/18 22:45                   A
081101         2000/10/18 23:00    26.705         
081101         2000/10/18 23:15                   A
081101         2000/10/18 23:30                   A
081101         2000/10/18 23:45                   A
081101         2000/10/19 00:00    26.703         
081101         2000/10/19 00:15                   A
081101         2000/10/19 00:30                   A
081101         2000/10/19 00:45                   A
081101         2000/10/19 01:00    26.702         
081101         2000/10/19 01:15                   A
081101         2000/10/19 01:30                   A
081101         2000/10/19 01:45                   A
081101         2000/10/19 02:00    26.699         
081101         2000/10/19 02:15                   A
081101         2000/10/19 02:30                   A
081101         2000/10/19 02:45                   A
081101         2000/10/19 03:00    26.699         
081101         2000/10/19 03:15                   A
081101         2000/10/19 03:30                   A
081101         2000/10/19 03:45                   A
081101         2000/10/19 04:00    26.697         
081101         2000/10/19 04:15                   A
081101         2000/10/19 04:30                   A
081101         2000/10/19 04:45                   A
081101         2000/10/19 05:00    26.695         
081101         2000/10/19 05:15                   A
081101         2000/10/19 05:30                   A
081101         2000/10/19 05:45                   A
081101         2000/10/19 06:00    26.693         
081101         2000/10/19 06:15                   A
081101         2000/10/19 06:30                   A
081101         2000/10/19 06:45                   A
081101         2000/10/19 07:00    26.691         
081101         2000/10/19 07:15                   A
081101         2000/10/19 07:30                   A
081101         2000/10/19 07:45                   A
081101         2000/10/19 08:00    26.691         
081101         2000/10/19 08:15                   A
081101         2000/10/19 08:30                   A
081101         2000/10/19 08:45                   A
081101         2000/10/19 09:00    26.690         
081101         2000/10/19 09:15                   A
081101         2000/10/19 09:30                   A
081101         2000/10/19 09:45                   A
081101         2000/10/19 10:00    26.688         
081101         2000/10/19 10:15                   A
081101         2000/10/19 10:30                   A
081101         2000/10/19 10:45                   A
081101         2000/10/19 11:00    26.686         
081101         2000/10/19 11:15                   A
081101         2000/10/19 11:30                   A
081101         2000/10/19 11:45                   A
081101         2000/10/19 12:00    26.684         
081101         2000/10/19 12:15                   A
081101         2000/10/19 12:30                   A
081101         2000/10/19 12:45                   A
081101         2000/10/19 13:00    26.683         
081101         2000/10/19 13:15                   A
081101         2000/10/19 13:30                   A
081101         2000/10/19 13:45                   A
081101         2000/10/19 14:00    26.683         
081101         2000/10/19 14:15                   A
081101         2000/10/19 14:30                   A
081101         2000/10/19 14:45                   A
081101         2000/10/19 15:00    26.681         
081101         2000/10/19 15:15                   A
081101         2000/10/19 15:30                   A
081101         2000/10/19 15:45                   A
081101         2000/10/19 16:00    26.679         
081101         2000/10/19 16:15                   A
081101         2000/10/19 16:30                   A
081101         2000/10/19 16:45                   A
081101         2000/10/19 17:00    26.680         
081101         2000/10/19 17:15                   A
081101         2000/10/19 17:30                   A
081101         2000/10/19 17:45                   A
081101         2000/10/19 18:00    26.677         
081101         2000/10/19 18:15                   A
081101         2000/10/19 18:30                   A
081101         2000/10/19 18:45                   A
081101         2000/10/19 19:00    26.676         
081101         2000/10/19 19:15                   A
081101         2000/10/19 19:30                   A
081101         2000/10/19 19:45                   A
081101         2000/10/19 20:00    26.675         
081101         2000/10/19 20:15                   A
081101         2000/10/19 20:30                   A
081101         2000/10/19 20:45                   A
081101         2000/10/19 21:00    26.674         
081101         2000/10/19 21:15                   A
081101         2000/10/19 21:30                   A
081101         2000/10/19 21:45                   A
081101         2000/10/19 22:00    26.672         
081101         2000/10/19 22:15                   A
081101         2000/10/19 22:30                   A
081101         2000/10/19 22:45                   A
081101         2000/10/19 23:00    26.671         
081101         2000/10/19 23:15                   A
081101         2000/10/19 23:30                   A
081101         2000/10/19 23:45                   A
081101         2000/10/20 00:00    26.669         
081101         2000/10/20 00:15                   A
081101         2000/10/20 00:30                   A
081101         2000/10/20 00:45                   A
081101         2000/10/20 01:00    26.667         
081101         2000/10/20 01:15                   A
081101         2000/10/20 01:30                   A
081101         2000/10/20 01:45                   A
081101         2000/10/20 02:00    26.666         
081101         2000/10/20 02:15                   A
081101         2000/10/20 02:30                   A
081101         2000/10/20 02:45                   A
081101         2000/10/20 03:00    26.664         
081101         2000/10/20 03:15                   A
081101         2000/10/20 03:30                   A
081101         2000/10/20 03:45                   A
081101         2000/10/20 04:00    26.663         
081101         2000/10/20 04:15                   A
081101         2000/10/20 04:30                   A
081101         2000/10/20 04:45                   A
081101         2000/10/20 05:00    26.662         
081101         2000/10/20 05:15                   A
081101         2000/10/20 05:30                   A
081101         2000/10/20 05:45                   A
081101         2000/10/20 06:00    26.660         
081101         2000/10/20 06:15                   A
081101         2000/10/20 06:30                   A
081101         2000/10/20 06:45                   A
081101         2000/10/20 07:00    26.660         
081101         2000/10/20 07:15                   A
081101         2000/10/20 07:30                   A
081101         2000/10/20 07:45                   A
081101         2000/10/20 08:00    26.658         
081101         2000/10/20 08:15                   A
081101         2000/10/20 08:30                   A
081101         2000/10/20 08:45                   A
081101         2000/10/20 09:00    26.658         
081101         2000/10/20 09:15                   A
081101         2000/10/20 09:30                   A
081101         2000/10/20 09:45                   A
081101         2000/10/20 10:00    26.657         
081101         2000/10/20 10:15                   A
081101         2000/10/20 10:30                   A
081101         2000/10/20 10:45                   A
081101         2000/10/20 11:00    26.659         
081101         2000/10/20 11:15                   A
081101         2000/10/20 11:30                   A
081101         2000/10/20 11:45                   A
081101         2000/10/20 12:00    26.659         
081101         2000/10/20 12:15                   A
081101         2000/10/20 12:30                   A
081101         2000/10/20 12:45                   A
081101         2000/10/20 13:00    26.660         
081101         2000/10/20 13:15                   A
081101         2000/10/20 13:30                   A
081101         2000/10/20 13:45                   A
081101         2000/10/20 14:00    26.659         
081101         2000/10/20 14:15                   A
081101         2000/10/20 14:30                   A
081101         2000/10/20 14:45                   A
081101         2000/10/20 15:00    26.660         
081101         2000/10/20 15:15                   A
081101         2000/10/20 15:30                   A
081101         2000/10/20 15:45                   A
081101         2000/10/20 16:00    26.663         
081101         2000/10/20 16:15                   A
081101         2000/10/20 16:30                   A
081101         2000/10/20 16:45                   A
081101         2000/10/20 17:00    26.658         
081101         2000/10/20 17:15                   A
081101         2000/10/20 17:30                   A
081101         2000/10/20 17:45                   A
081101         2000/10/20 18:00    26.660         
081101         2000/10/20 18:15                   A
081101         2000/10/20 18:30                   A
081101         2000/10/20 18:45                   A
081101         2000/10/20 19:00    26.659         
081101         2000/10/20 19:15                   A
081101         2000/10/20 19:30                   A
081101         2000/10/20 19:45                   A
081101         2000/10/20 20:00    26.658         
081101         2000/10/20 20:15                   A
081101         2000/10/20 20:30                   A
081101         2000/10/20 20:45                   A
081101         2000/10/20 21:00    26.657         
081101         2000/10/20 21:15                   A
081101         2000/10/20 21:30                   A
081101         2000/10/20 21:45                   A
081101         2000/10/20 22:00    26.654         
081101         2000/10/20 22:15                   A
081101         2000/10/20 22:30                   A
081101         2000/10/20 22:45                   A
081101         2000/10/20 23:00    26.654         
081101         2000/10/20 23:15                   A
081101         2000/10/20 23:30                   A
081101         2000/10/20 23:45                   A
081101         2000/10/21 00:00    26.650         
081101         2000/10/21 00:15                   A
081101         2000/10/21 00:30                   A
081101         2000/10/21 00:45                   A
081101         2000/10/21 01:00    26.643         
081101         2000/10/21 01:15                   A
081101         2000/10/21 01:30                   A
081101         2000/10/21 01:45                   A
081101         2000/10/21 02:00    26.648         
081101         2000/10/21 02:15                   A
081101         2000/10/21 02:30                   A
081101         2000/10/21 02:45                   A
081101         2000/10/21 03:00    26.643         
081101         2000/10/21 03:15                   A
081101         2000/10/21 03:30                   A
081101         2000/10/21 03:45                   A
081101         2000/10/21 04:00    26.646         
081101         2000/10/21 04:15                   A
081101         2000/10/21 04:30                   A
081101         2000/10/21 04:45                   A
081101         2000/10/21 05:00    26.645         
081101         2000/10/21 05:15                   A
081101         2000/10/21 05:30                   A
081101         2000/10/21 05:45                   A
081101         2000/10/21 06:00    26.641         
081101         2000/10/21 06:15                   A
081101         2000/10/21 06:30                   A
081101         2000/10/21 06:45                   A
081101         2000/10/21 07:00    26.644         
081101         2000/10/21 07:15                   A
081101         2000/10/21 07:30                   A
081101         2000/10/21 07:45                   A
081101         2000/10/21 08:00    26.643         
081101         2000/10/21 08:15                   A
081101         2000/10/21 08:30                   A
081101         2000/10/21 08:45                   A
081101         2000/10/21 09:00    26.640         
081101         2000/10/21 09:15                   A
081101         2000/10/21 09:30                   A
081101         2000/10/21 09:45                   A
081101         2000/10/21 10:00    26.644         
081101         2000/10/21 10:15                   A
081101         2000/10/21 10:30                   A
081101         2000/10/21 10:45                   A
081101         2000/10/21 11:00    26.641         
081101         2000/10/21 11:15                   A
081101         2000/10/21 11:30                   A
081101         2000/10/21 11:45                   A
081101         2000/10/21 12:00    26.643         
081101         2000/10/21 12:15                   A
081101         2000/10/21 12:30                   A
081101         2000/10/21 12:45                   A
081101         2000/10/21 13:00    26.643         
081101         2000/10/21 13:15                   A
081101         2000/10/21 13:30                   A
081101         2000/10/21 13:45                   A
081101         2000/10/21 14:00    26.640         
081101         2000/10/21 14:15                   A
081101         2000/10/21 14:30                   A
081101         2000/10/21 14:45                   A
081101         2000/10/21 15:00    26.637         
081101         2000/10/21 15:15                   A
081101         2000/10/21 15:30                   A
081101         2000/10/21 15:45                   A
081101         2000/10/21 16:00    26.641         
081101         2000/10/21 16:15                   A
081101         2000/10/21 16:30                   A
081101         2000/10/21 16:45                   A
081101         2000/10/21 17:00    26.644         
081101         2000/10/21 17:15                   A
081101         2000/10/21 17:30                   A
081101         2000/10/21 17:45                   A
081101         2000/10/21 18:00    26.640         
081101         2000/10/21 18:15                   A
081101         2000/10/21 18:30                   A
081101         2000/10/21 18:45                   A
081101         2000/10/21 19:00    26.641         
081101         2000/10/21 19:15                   A
081101         2000/10/21 19:30                   A
081101         2000/10/21 19:45                   A
081101         2000/10/21 20:00    26.640         
081101         2000/10/21 20:15                   A
081101         2000/10/21 20:30                   A
081101         2000/10/21 20:45                   A
081101         2000/10/21 21:00    26.641         
081101         2000/10/21 21:15                   A
081101         2000/10/21 21:30                   A
081101         2000/10/21 21:45                   A
081101         2000/10/21 22:00    26.639         
081101         2000/10/21 22:15                   A
081101         2000/10/21 22:30                   A
081101         2000/10/21 22:45                   A
081101         2000/10/21 23:00    26.638         
081101         2000/10/21 23:15                   A
081101         2000/10/21 23:30                   A
081101         2000/10/21 23:45                   A
081101         2000/10/22 00:00    26.638         
081101         2000/10/22 00:15                   A
081101         2000/10/22 00:30                   A
081101         2000/10/22 00:45                   A
081101         2000/10/22 01:00    26.638         
081101         2000/10/22 01:15                   A
081101         2000/10/22 01:30                   A
081101         2000/10/22 01:45                   A
081101         2000/10/22 02:00    26.637         
081101         2000/10/22 02:15                   A
081101         2000/10/22 02:30                   A
081101         2000/10/22 02:45                   A
081101         2000/10/22 03:00    26.636         
081101         2000/10/22 03:15                   A
081101         2000/10/22 03:30                   A
081101         2000/10/22 03:45                   A
081101         2000/10/22 04:00    26.634         
081101         2000/10/22 04:15                   A
081101         2000/10/22 04:30                   A
081101         2000/10/22 04:45                   A
081101         2000/10/22 05:00    26.634         
081101         2000/10/22 05:15                   A
081101         2000/10/22 05:30                   A
081101         2000/10/22 05:45                   A
081101         2000/10/22 06:00    26.633         
081101         2000/10/22 06:15                   A
081101         2000/10/22 06:30                   A
081101         2000/10/22 06:45                   A
081101         2000/10/22 07:00    26.633         
081101         2000/10/22 07:15                   A
081101         2000/10/22 07:30                   A
081101         2000/10/22 07:45                   A
081101         2000/10/22 08:00    26.631         
081101         2000/10/22 08:15                   A
081101         2000/10/22 08:30                   A
081101         2000/10/22 08:45                   A
081101         2000/10/22 09:00    26.631         
081101         2000/10/22 09:15                   A
081101         2000/10/22 09:30                   A
081101         2000/10/22 09:45                   A
081101         2000/10/22 10:00    26.632         
081101         2000/10/22 10:15                   A
081101         2000/10/22 10:30                   A
081101         2000/10/22 10:45                   A
081101         2000/10/22 11:00    26.633         
081101         2000/10/22 11:15                   A
081101         2000/10/22 11:30                   A
081101         2000/10/22 11:45                   A
081101         2000/10/22 12:00    26.633         
081101         2000/10/22 12:15                   A
081101         2000/10/22 12:30                   A
081101         2000/10/22 12:45                   A
081101         2000/10/22 13:00    26.633         
081101         2000/10/22 13:15                   A
081101         2000/10/22 13:30                   A
081101         2000/10/22 13:45                   A
081101         2000/10/22 14:00    26.633         
081101         2000/10/22 14:15                   A
081101         2000/10/22 14:30                   A
081101         2000/10/22 14:45                   A
081101         2000/10/22 15:00    26.635         
081101         2000/10/22 15:15                   A
081101         2000/10/22 15:30                   A
081101         2000/10/22 15:45                   A
081101         2000/10/22 16:00    26.635         
081101         2000/10/22 16:15                   A
081101         2000/10/22 16:30                   A
081101         2000/10/22 16:45                   A
081101         2000/10/22 17:00    26.636         
081101         2000/10/22 17:15                   A
081101         2000/10/22 17:30                   A
081101         2000/10/22 17:45                   A
081101         2000/10/22 18:00    26.635         
081101         2000/10/22 18:15                   A
081101         2000/10/22 18:30                   A
081101         2000/10/22 18:45                   A
081101         2000/10/22 19:00    26.635         
081101         2000/10/22 19:15                   A
081101         2000/10/22 19:30                   A
081101         2000/10/22 19:45                   A
081101         2000/10/22 20:00    26.634         
081101         2000/10/22 20:15                   A
081101         2000/10/22 20:30                   A
081101         2000/10/22 20:45                   A
081101         2000/10/22 21:00    26.632         
081101         2000/10/22 21:15                   A
081101         2000/10/22 21:30                   A
081101         2000/10/22 21:45                   A
081101         2000/10/22 22:00    26.632         
081101         2000/10/22 22:15                   A
081101         2000/10/22 22:30                   A
081101         2000/10/22 22:45                   A
081101         2000/10/22 23:00    26.633         
081101         2000/10/22 23:15                   A
081101         2000/10/22 23:30                   A
081101         2000/10/22 23:45                   A
081101         2000/10/23 00:00    26.628         
081101         2000/10/23 00:15                   A
081101         2000/10/23 00:30                   A
081101         2000/10/23 00:45                   A
081101         2000/10/23 01:00    26.633         
081101         2000/10/23 01:15                   A
081101         2000/10/23 01:30                   A
081101         2000/10/23 01:45                   A
081101         2000/10/23 02:00    26.634         
081101         2000/10/23 02:15                   A
081101         2000/10/23 02:30                   A
081101         2000/10/23 02:45                   A
081101         2000/10/23 03:00    26.634         
081101         2000/10/23 03:15                   A
081101         2000/10/23 03:30                   A
081101         2000/10/23 03:45                   A
081101         2000/10/23 04:00    26.633         
081101         2000/10/23 04:15                   A
081101         2000/10/23 04:30                   A
081101         2000/10/23 04:45                   A
081101         2000/10/23 05:00    26.633         
081101         2000/10/23 05:15                   A
081101         2000/10/23 05:30                   A
081101         2000/10/23 05:45                   A
081101         2000/10/23 06:00    26.630         
081101         2000/10/23 06:15                   A
081101         2000/10/23 06:30                   A
081101         2000/10/23 06:45                   A
081101         2000/10/23 07:00    26.631         
081101         2000/10/23 07:15                   A
081101         2000/10/23 07:30                   A
081101         2000/10/23 07:45                   A
081101         2000/10/23 08:00    26.631         
081101         2000/10/23 08:15                   A
081101         2000/10/23 08:30                   A
081101         2000/10/23 08:45                   A
081101         2000/10/23 09:00    26.633         
081101         2000/10/23 09:15                   A
081101         2000/10/23 09:30                   A
081101         2000/10/23 09:45                   A
081101         2000/10/23 10:00    26.634         
081101         2000/10/23 10:15                   A
081101         2000/10/23 10:30                   A
081101         2000/10/23 10:45                   A
081101         2000/10/23 11:00    26.635         
081101         2000/10/23 11:15                   A
081101         2000/10/23 11:30                   A
081101         2000/10/23 11:45                   A
081101         2000/10/23 12:00    26.635         
081101         2000/10/23 12:15                   A
081101         2000/10/23 12:30                   A
081101         2000/10/23 12:45                   A
081101         2000/10/23 13:00    26.634         
081101         2000/10/23 13:15                   A
081101         2000/10/23 13:30                   A
081101         2000/10/23 13:45                   A
081101         2000/10/23 14:00    26.635         
081101         2000/10/23 14:15                   A
081101         2000/10/23 14:30                   A
081101         2000/10/23 14:45                   A
081101         2000/10/23 15:00    26.637         
081101         2000/10/23 15:15                   A
081101         2000/10/23 15:30                   A
081101         2000/10/23 15:45                   A
081101         2000/10/23 16:00    26.638         
081101         2000/10/23 16:15                   A
081101         2000/10/23 16:30                   A
081101         2000/10/23 16:45                   A
081101         2000/10/23 17:00    26.639         
081101         2000/10/23 17:15                   A
081101         2000/10/23 17:30                   A
081101         2000/10/23 17:45                   A
081101         2000/10/23 18:00    26.638         
081101         2000/10/23 18:15                   A
081101         2000/10/23 18:30                   A
081101         2000/10/23 18:45                   A
081101         2000/10/23 19:00    26.637         
081101         2000/10/23 19:15                   A
081101         2000/10/23 19:30                   A
081101         2000/10/23 19:45                   A
081101         2000/10/23 20:00    26.638         
081101         2000/10/23 20:15                   A
081101         2000/10/23 20:30                   A
081101         2000/10/23 20:45                   A
081101         2000/10/23 21:00    26.636         
081101         2000/10/23 21:15                   A
081101         2000/10/23 21:30                   A
081101         2000/10/23 21:45                   A
081101         2000/10/23 22:00    26.636         
081101         2000/10/23 22:15                   A
081101         2000/10/23 22:30                   A
081101         2000/10/23 22:45                   A
081101         2000/10/23 23:00    26.636         
081101         2000/10/23 23:15                   A
081101         2000/10/23 23:30                   A
081101         2000/10/23 23:45                   A
081101         2000/10/24 00:00    26.635         
081101         2000/10/24 00:15                   A
081101         2000/10/24 00:30                   A
081101         2000/10/24 00:45                   A
081101         2000/10/24 01:00    26.633         
081101         2000/10/24 01:15                   A
081101         2000/10/24 01:30                   A
081101         2000/10/24 01:45                   A
081101         2000/10/24 02:00    26.633         
081101         2000/10/24 02:15                   A
081101         2000/10/24 02:30                   A
081101         2000/10/24 02:45                   A
081101         2000/10/24 03:00    26.631         
081101         2000/10/24 03:15                   A
081101         2000/10/24 03:30                   A
081101         2000/10/24 03:45                   A
081101         2000/10/24 04:00    26.631         
081101         2000/10/24 04:15                   A
081101         2000/10/24 04:30                   A
081101         2000/10/24 04:45                   A
081101         2000/10/24 05:00    26.629         
081101         2000/10/24 05:15                   A
081101         2000/10/24 05:30                   A
081101         2000/10/24 05:45                   A
081101         2000/10/24 06:00    26.626         
081101         2000/10/24 06:15                   A
081101         2000/10/24 06:30                   A
081101         2000/10/24 06:45                   A
081101         2000/10/24 07:00    26.627         
081101         2000/10/24 07:15                   A
081101         2000/10/24 07:30                   A
081101         2000/10/24 07:45                   A
081101         2000/10/24 08:00    26.627         
081101         2000/10/24 08:15                   A
081101         2000/10/24 08:30                   A
081101         2000/10/24 08:45                   A
081101         2000/10/24 09:00    26.626         
081101         2000/10/24 09:15                   A
081101         2000/10/24 09:30                   A
081101         2000/10/24 09:45                   A
081101         2000/10/24 10:00    26.624         
081101         2000/10/24 10:15                   A
081101         2000/10/24 10:30                   A
081101         2000/10/24 10:45                   A
081101         2000/10/24 11:00    26.627         
081101         2000/10/24 11:15                   A
081101         2000/10/24 11:30                   A
081101         2000/10/24 11:45                   A
081101         2000/10/24 12:00    26.625         
081101         2000/10/24 12:15                   A
081101         2000/10/24 12:30                   A
081101         2000/10/24 12:45                   A
081101         2000/10/24 13:00    26.626         
081101         2000/10/24 13:15                   A
081101         2000/10/24 13:30                   A
081101         2000/10/24 13:45                   A
081101         2000/10/24 14:00    26.627         
081101         2000/10/24 14:15                   A
081101         2000/10/24 14:30                   A
081101         2000/10/24 14:45                   A
081101         2000/10/24 15:00    26.623         
081101         2000/10/24 15:15                   A
081101         2000/10/24 15:30                   A
081101         2000/10/24 15:45                   A
081101         2000/10/24 16:00    26.627         
081101         2000/10/24 16:15                   A
081101         2000/10/24 16:30                   A
081101         2000/10/24 16:45                   A
081101         2000/10/24 17:00    26.626         
081101         2000/10/24 17:15                   A
081101         2000/10/24 17:30                   A
081101         2000/10/24 17:45                   A
081101         2000/10/24 18:00    26.625         
081101         2000/10/24 18:15                   A
081101         2000/10/24 18:30                   A
081101         2000/10/24 18:45                   A
081101         2000/10/24 19:00    26.625         
081101         2000/10/24 19:15                   A
081101         2000/10/24 19:30                   A
081101         2000/10/24 19:45                   A
081101         2000/10/24 20:00    26.625         
081101         2000/10/24 20:15                   A
081101         2000/10/24 20:30                   A
081101         2000/10/24 20:45                   A
081101         2000/10/24 21:00    26.624         
081101         2000/10/24 21:15                   A
081101         2000/10/24 21:30                   A
081101         2000/10/24 21:45                   A
081101         2000/10/24 22:00    26.621         
081101         2000/10/24 22:15                   A
081101         2000/10/24 22:30                   A
081101         2000/10/24 22:45                   A
081101         2000/10/24 23:00    26.621         
081101         2000/10/24 23:15                   A
081101         2000/10/24 23:30                   A
081101         2000/10/24 23:45                   A
081101         2000/10/25 00:00    26.619         
081101         2000/10/25 00:15                   A
081101         2000/10/25 00:30                   A
081101         2000/10/25 00:45                   A
081101         2000/10/25 01:00    26.617         
081101         2000/10/25 01:15                   A
081101         2000/10/25 01:30                   A
081101         2000/10/25 01:45                   A
081101         2000/10/25 02:00    26.615         
081101         2000/10/25 02:15                   A
081101         2000/10/25 02:30                   A
081101         2000/10/25 02:45                   A
081101         2000/10/25 03:00    26.613         
081101         2000/10/25 03:15                   A
081101         2000/10/25 03:30                   A
081101         2000/10/25 03:45                   A
081101         2000/10/25 04:00    26.614         
081101         2000/10/25 04:15                   A
081101         2000/10/25 04:30                   A
081101         2000/10/25 04:45                   A
081101         2000/10/25 05:00    26.613         
081101         2000/10/25 05:15                   A
081101         2000/10/25 05:30                   A
081101         2000/10/25 05:45                   A
081101         2000/10/25 06:00    26.611         
081101         2000/10/25 06:15                   A
081101         2000/10/25 06:30                   A
081101         2000/10/25 06:45                   A
081101         2000/10/25 07:00    26.611         
081101         2000/10/25 07:15                   A
081101         2000/10/25 07:30                   A
081101         2000/10/25 07:45                   A
081101         2000/10/25 08:00    26.610         
081101         2000/10/25 08:15                   A
081101         2000/10/25 08:30                   A
081101         2000/10/25 08:45                   A
081101         2000/10/25 09:00    26.610         
081101         2000/10/25 09:15                   A
081101         2000/10/25 09:30                   A
081101         2000/10/25 09:45                   A
081101         2000/10/25 10:00    26.610         
081101         2000/10/25 10:15                   A
081101         2000/10/25 10:30                   A
081101         2000/10/25 10:45                   A
081101         2000/10/25 11:00    26.611         
081101         2000/10/25 11:15                   A
081101         2000/10/25 11:30                   A
081101         2000/10/25 11:45                   A
081101         2000/10/25 12:00    26.612         
081101         2000/10/25 12:15                   A
081101         2000/10/25 12:30                   A
081101         2000/10/25 12:45                   A
081101         2000/10/25 13:00    26.612         
081101         2000/10/25 13:15                   A
081101         2000/10/25 13:30                   A
081101         2000/10/25 13:45                   A
081101         2000/10/25 14:00    26.613         
081101         2000/10/25 14:15                   A
081101         2000/10/25 14:30                   A
081101         2000/10/25 14:45                   A
081101         2000/10/25 15:00    26.615         
081101         2000/10/25 15:15                   A
081101         2000/10/25 15:30                   A
081101         2000/10/25 15:45                   A
081101         2000/10/25 16:00    26.616         
081101         2000/10/25 16:15                   A
081101         2000/10/25 16:30                   A
081101         2000/10/25 16:45                   A
081101         2000/10/25 17:00    26.615         
081101         2000/10/25 17:15                   A
081101         2000/10/25 17:30                   A
081101         2000/10/25 17:45                   A
081101         2000/10/25 18:00    26.614         
081101         2000/10/25 18:15                   A
081101         2000/10/25 18:30                   A
081101         2000/10/25 18:45                   A
081101         2000/10/25 19:00    26.614         
081101         2000/10/25 19:15                   A
081101         2000/10/25 19:30                   A
081101         2000/10/25 19:45                   A
081101         2000/10/25 20:00    26.614         
081101         2000/10/25 20:15                   A
081101         2000/10/25 20:30                   A
081101         2000/10/25 20:45                   A
081101         2000/10/25 21:00    26.612         
081101         2000/10/25 21:15                   A
081101         2000/10/25 21:30                   A
081101         2000/10/25 21:45                   A
081101         2000/10/25 22:00    26.611         
081101         2000/10/25 22:15                   A
081101         2000/10/25 22:30                   A
081101         2000/10/25 22:45                   A
081101         2000/10/25 23:00    26.611         
081101         2000/10/25 23:15                   A
081101         2000/10/25 23:30                   A
081101         2000/10/25 23:45                   A
081101         2000/10/26 00:00    26.610         
081101         2000/10/26 00:15                   A
081101         2000/10/26 00:30                   A
081101         2000/10/26 00:45                   A
081101         2000/10/26 01:00    26.611         
081101         2000/10/26 01:15                   A
081101         2000/10/26 01:30                   A
081101         2000/10/26 01:45                   A
081101         2000/10/26 02:00    26.613         
081101         2000/10/26 02:15                   A
081101         2000/10/26 02:30                   A
081101         2000/10/26 02:45                   A
081101         2000/10/26 03:00    26.613         
081101         2000/10/26 03:15                   A
081101         2000/10/26 03:30                   A
081101         2000/10/26 03:45                   A
081101         2000/10/26 04:00    26.612         
081101         2000/10/26 04:15                   A
081101         2000/10/26 04:30                   A
081101         2000/10/26 04:45                   A
081101         2000/10/26 05:00    26.612         
081101         2000/10/26 05:15                   A
081101         2000/10/26 05:30                   A
081101         2000/10/26 05:45                   A
081101         2000/10/26 06:00    26.610         
081101         2000/10/26 06:15                   A
081101         2000/10/26 06:30                   A
081101         2000/10/26 06:45                   A
081101         2000/10/26 07:00    26.610         
081101         2000/10/26 07:15                   A
081101         2000/10/26 07:30                   A
081101         2000/10/26 07:45                   A
081101         2000/10/26 08:00    26.611         
081101         2000/10/26 08:15                   A
081101         2000/10/26 08:30                   A
081101         2000/10/26 08:45                   A
081101         2000/10/26 09:00    26.610         
081101         2000/10/26 09:15                   A
081101         2000/10/26 09:30                   A
081101         2000/10/26 09:45                   A
081101         2000/10/26 10:00    26.610         
081101         2000/10/26 10:15                   A
081101         2000/10/26 10:30                   A
081101         2000/10/26 10:45                   A
081101         2000/10/26 11:00    26.611         
081101         2000/10/26 11:15                   A
081101         2000/10/26 11:30                   A
081101         2000/10/26 11:45                   A
081101         2000/10/26 12:00    26.612         
081101         2000/10/26 12:15                   A
081101         2000/10/26 12:30                   A
081101         2000/10/26 12:45                   A
081101         2000/10/26 13:00    26.613         
081101         2000/10/26 13:15                   A
081101         2000/10/26 13:30                   A
081101         2000/10/26 13:45                   A
081101         2000/10/26 14:00    26.615         
081101         2000/10/26 14:15                   A
081101         2000/10/26 14:30                   A
081101         2000/10/26 14:45                   A
081101         2000/10/26 15:00    26.616         
081101         2000/10/26 15:15                   A
081101         2000/10/26 15:30                   A
081101         2000/10/26 15:45                   A
081101         2000/10/26 16:00    26.618         
081101         2000/10/26 16:15                   A
081101         2000/10/26 16:30                   A
081101         2000/10/26 16:45                   A
081101         2000/10/26 17:00    26.621         
081101         2000/10/26 17:15                   A
081101         2000/10/26 17:30                   A
081101         2000/10/26 17:45                   A
081101         2000/10/26 18:00    26.623         
081101         2000/10/26 18:15                   A
081101         2000/10/26 18:30                   A
081101         2000/10/26 18:45                   A
081101         2000/10/26 19:00    26.624         
081101         2000/10/26 19:15                   A
081101         2000/10/26 19:30                   A
081101         2000/10/26 19:45                   A
081101         2000/10/26 20:00    26.625         
081101         2000/10/26 20:15                   A
081101         2000/10/26 20:30                   A
081101         2000/10/26 20:45                   A
081101         2000/10/26 21:00    26.630         
081101         2000/10/26 21:15                   A
081101         2000/10/26 21:30                   A
081101         2000/10/26 21:45                   A
081101         2000/10/26 22:00    26.633         
081101         2000/10/26 22:15                   A
081101         2000/10/26 22:30                   A
081101         2000/10/26 22:45                   A
081101         2000/10/26 23:00    26.635         
081101         2000/10/26 23:15                   A
081101         2000/10/26 23:30                   A
081101         2000/10/26 23:45                   A
081101         2000/10/27 00:00    26.636         
081101         2000/10/27 00:15                   A
081101         2000/10/27 00:30                   A
081101         2000/10/27 00:45                   A
081101         2000/10/27 01:00    26.641         
081101         2000/10/27 01:15                   A
081101         2000/10/27 01:30                   A
081101         2000/10/27 01:45                   A
081101         2000/10/27 02:00    26.644         
081101         2000/10/27 02:15                   A
081101         2000/10/27 02:30                   A
081101         2000/10/27 02:45                   A
081101         2000/10/27 03:00    26.647         
081101         2000/10/27 03:15                   A
081101         2000/10/27 03:30                   A
081101         2000/10/27 03:45                   A
081101         2000/10/27 04:00    26.649         
081101         2000/10/27 04:15                   A
081101         2000/10/27 04:30                   A
081101         2000/10/27 04:45                   A
081101         2000/10/27 05:00    26.650         
081101         2000/10/27 05:15                   A
081101         2000/10/27 05:30                   A
081101         2000/10/27 05:45                   A
081101         2000/10/27 06:00    26.652         
081101         2000/10/27 06:15                   A
081101         2000/10/27 06:30                   A
081101         2000/10/27 06:45                   A
081101         2000/10/27 07:00    26.657         
081101         2000/10/27 07:15                   A
081101         2000/10/27 07:30                   A
081101         2000/10/27 07:45                   A
081101         2000/10/27 08:00    26.661         
081101         2000/10/27 08:15                   A
081101         2000/10/27 08:30                   A
081101         2000/10/27 08:45                   A
081101         2000/10/27 09:00    26.664         
081101         2000/10/27 09:15                   A
081101         2000/10/27 09:30                   A
081101         2000/10/27 09:45                   A
081101         2000/10/27 10:00    26.668         
081101         2000/10/27 10:15                   A
081101         2000/10/27 10:30                   A
081101         2000/10/27 10:45                   A
081101         2000/10/27 11:00                   A
081101         2000/10/27 11:15                   A
081101         2000/10/27 11:30                   A
081101         2000/10/27 11:45                   A
081101         2000/10/27 12:00                   A
081101         2000/10/27 12:15                   A
081101         2000/10/27 12:30    26.675         
081101         2000/10/27 12:45                   A
081101         2000/10/27 13:00                   A
081101         2000/10/27 13:15                   A
081101         2000/10/27 13:30    26.692         
081101         2000/10/27 13:45                   A
081101         2000/10/27 14:00                   A
081101         2000/10/27 14:15                   A
081101         2000/10/27 14:30    26.687         
081101         2000/10/27 14:45                   A
081101         2000/10/27 15:00                   A
081101         2000/10/27 15:15                   A
081101         2000/10/27 15:30    26.690         
081101         2000/10/27 15:45                   A
081101         2000/10/27 16:00                   A
081101         2000/10/27 16:15                   A
081101         2000/10/27 16:30    26.699         
081101         2000/10/27 16:45                   A
081101         2000/10/27 17:00                   A
081101         2000/10/27 17:15                   A
081101         2000/10/27 17:30    26.708         
081101         2000/10/27 17:45                   A
081101         2000/10/27 18:00                   A
081101         2000/10/27 18:15                   A
081101         2000/10/27 18:30    26.700         
081101         2000/10/27 18:45                   A
081101         2000/10/27 19:00                   A
081101         2000/10/27 19:15                   A
081101         2000/10/27 19:30    26.713         
081101         2000/10/27 19:45                   A
081101         2000/10/27 20:00                   A
081101         2000/10/27 20:15                   A
081101         2000/10/27 20:30    26.717         
081101         2000/10/27 20:45                   A
081101         2000/10/27 21:00                   A
081101         2000/10/27 21:15                   A
081101         2000/10/27 21:30    26.722         
081101         2000/10/27 21:45                   A
081101         2000/10/27 22:00                   A
081101         2000/10/27 22:15                   A
081101         2000/10/27 22:30    26.726         
081101         2000/10/27 22:45                   A
081101         2000/10/27 23:00                   A
081101         2000/10/27 23:15                   A
081101         2000/10/27 23:30    26.734         
081101         2000/10/27 23:45                   A
081101         2000/10/28 00:00    26.734         
081101         2000/10/28 00:15                   A
081101         2000/10/28 00:30                   A
081101         2000/10/28 00:45                   A
081101         2000/10/28 01:00    26.737         
081101         2000/10/28 01:15                   A
081101         2000/10/28 01:30                   A
081101         2000/10/28 01:45                   A
081101         2000/10/28 02:00    26.740         
081101         2000/10/28 02:15                   A
081101         2000/10/28 02:30                   A
081101         2000/10/28 02:45                   A
081101         2000/10/28 03:00    26.746         
081101         2000/10/28 03:15                   A
081101         2000/10/28 03:30                   A
081101         2000/10/28 03:45                   A
081101         2000/10/28 04:00    26.750         
081101         2000/10/28 04:15                   A
081101         2000/10/28 04:30                   A
081101         2000/10/28 04:45                   A
081101         2000/10/28 05:00    26.756         
081101         2000/10/28 05:15                   A
081101         2000/10/28 05:30                   A
081101         2000/10/28 05:45                   A
081101         2000/10/28 06:00    26.760         
081101         2000/10/28 06:15                   A
081101         2000/10/28 06:30                   A
081101         2000/10/28 06:45                   A
081101         2000/10/28 07:00    26.764         
081101         2000/10/28 07:15                   A
081101         2000/10/28 07:30                   A
081101         2000/10/28 07:45                   A
081101         2000/10/28 08:00    26.768         
081101         2000/10/28 08:15                   A
081101         2000/10/28 08:30                   A
081101         2000/10/28 08:45                   A
081101         2000/10/28 09:00    26.775         
081101         2000/10/28 09:15                   A
081101         2000/10/28 09:30                   A
081101         2000/10/28 09:45                   A
081101         2000/10/28 10:00    26.779         
081101         2000/10/28 10:15                   A
081101         2000/10/28 10:30                   A
081101         2000/10/28 10:45                   A
081101         2000/10/28 11:00    26.784         
081101         2000/10/28 11:15                   A
081101         2000/10/28 11:30                   A
081101         2000/10/28 11:45                   A
081101         2000/10/28 12:00    26.789         
081101         2000/10/28 12:15                   A
081101         2000/10/28 12:30                   A
081101         2000/10/28 12:45                   A
081101         2000/10/28 13:00    26.794         
081101         2000/10/28 13:15                   A
081101         2000/10/28 13:30                   A
081101         2000/10/28 13:45                   A
081101         2000/10/28 14:00    26.799         
081101         2000/10/28 14:15                   A
081101         2000/10/28 14:30                   A
081101         2000/10/28 14:45                   A
081101         2000/10/28 15:00    26.804         
081101         2000/10/28 15:15                   A
081101         2000/10/28 15:30                   A
081101         2000/10/28 15:45                   A
081101         2000/10/28 16:00    26.811         
081101         2000/10/28 16:15                   A
081101         2000/10/28 16:30                   A
081101         2000/10/28 16:45                   A
081101         2000/10/28 17:00    26.816         
081101         2000/10/28 17:15                   A
081101         2000/10/28 17:30                   A
081101         2000/10/28 17:45                   A
081101         2000/10/28 18:00    26.821         
081101         2000/10/28 18:15                   A
081101         2000/10/28 18:30                   A
081101         2000/10/28 18:45                   A
081101         2000/10/28 19:00    26.827         
081101         2000/10/28 19:15                   A
081101         2000/10/28 19:30                   A
081101         2000/10/28 19:45                   A
081101         2000/10/28 20:00    26.833         
081101         2000/10/28 20:15                   A
081101         2000/10/28 20:30                   A
081101         2000/10/28 20:45                   A
081101         2000/10/28 21:00    26.837         
081101         2000/10/28 21:15                   A
081101         2000/10/28 21:30                   A
081101         2000/10/28 21:45                   A
081101         2000/10/28 22:00    26.842         
081101         2000/10/28 22:15                   A
081101         2000/10/28 22:30                   A
081101         2000/10/28 22:45                   A
081101         2000/10/28 23:00    26.848         
081101         2000/10/28 23:15                   A
081101         2000/10/28 23:30                   A
081101         2000/10/28 23:45                   A
081101         2000/10/29 00:00    26.853         
081101         2000/10/29 00:15                   A
081101         2000/10/29 00:30                   A
081101         2000/10/29 00:45                   A
081101         2000/10/29 01:00    26.859         
081101         2000/10/29 01:15                   A
081101         2000/10/29 01:30                   A
081101         2000/10/29 01:45                   A
081101         2000/10/29 02:00    26.864         
081101         2000/10/29 02:15                   A
081101         2000/10/29 02:30                   A
081101         2000/10/29 02:45                   A
081101         2000/10/29 03:00    26.869         
081101         2000/10/29 03:15                   A
081101         2000/10/29 03:30                   A
081101         2000/10/29 03:45                   A
081101         2000/10/29 04:00    26.876         
081101         2000/10/29 04:15                   A
081101         2000/10/29 04:30                   A
081101         2000/10/29 04:45                   A
081101         2000/10/29 05:00    26.881         
081101         2000/10/29 05:15                   A
081101         2000/10/29 05:30                   A
081101         2000/10/29 05:45                   A
081101         2000/10/29 06:00    26.886         
081101         2000/10/29 06:15                   A
081101         2000/10/29 06:30                   A
081101         2000/10/29 06:45                   A
081101         2000/10/29 07:00    26.891         
081101         2000/10/29 07:15                   A
081101         2000/10/29 07:30                   A
081101         2000/10/29 07:45                   A
081101         2000/10/29 08:00    26.896         
081101         2000/10/29 08:15                   A
081101         2000/10/29 08:30                   A
081101         2000/10/29 08:45                   A
081101         2000/10/29 09:00    26.902         
081101         2000/10/29 09:15                   A
081101         2000/10/29 09:30                   A
081101         2000/10/29 09:45                   A
081101         2000/10/29 10:00    26.907         
081101         2000/10/29 10:15                   A
081101         2000/10/29 10:30                   A
081101         2000/10/29 10:45                   A
081101         2000/10/29 11:00    26.911         
081101         2000/10/29 11:15                   A
081101         2000/10/29 11:30                   A
081101         2000/10/29 11:45                   A
081101         2000/10/29 12:00    26.915         
081101         2000/10/29 12:15                   A
081101         2000/10/29 12:30                   A
081101         2000/10/29 12:45                   A
081101         2000/10/29 13:00    26.920         
081101         2000/10/29 13:15                   A
081101         2000/10/29 13:30                   A
081101         2000/10/29 13:45                   A
081101         2000/10/29 14:00    26.925         
081101         2000/10/29 14:15                   A
081101         2000/10/29 14:30                   A
081101         2000/10/29 14:45                   A
081101         2000/10/29 15:00    26.930         
081101         2000/10/29 15:15                   A
081101         2000/10/29 15:30                   A
081101         2000/10/29 15:45                   A
081101         2000/10/29 16:00    26.934         
081101         2000/10/29 16:15                   A
081101         2000/10/29 16:30                   A
081101         2000/10/29 16:45                   A
081101         2000/10/29 17:00    26.938         
081101         2000/10/29 17:15                   A
081101         2000/10/29 17:30                   A
081101         2000/10/29 17:45                   A
081101         2000/10/29 18:00    26.942         
081101         2000/10/29 18:15                   A
081101         2000/10/29 18:30                   A
081101         2000/10/29 18:45                   A
081101         2000/10/29 19:00    26.944         
081101         2000/10/29 19:15                   A
081101         2000/10/29 19:30                   A
081101         2000/10/29 19:45                   A
081101         2000/10/29 20:00    26.948         
081101         2000/10/29 20:15                   A
081101         2000/10/29 20:30                   A
081101         2000/10/29 20:45                   A
081101         2000/10/29 21:00    26.948         
081101         2000/10/29 21:15                   A
081101         2000/10/29 21:30                   A
081101         2000/10/29 21:45                   A
081101         2000/10/29 22:00    26.949         
081101         2000/10/29 22:15                   A
081101         2000/10/29 22:30                   A
081101         2000/10/29 22:45                   A
081101         2000/10/29 23:00    26.950         
081101         2000/10/29 23:15                   A
081101         2000/10/29 23:30                   A
081101         2000/10/29 23:45                   A
081101         2000/10/30 00:00    26.952         
081101         2000/10/30 00:15                   A
081101         2000/10/30 00:30                   A
081101         2000/10/30 00:45                   A
081101         2000/10/30 01:00    26.953         
081101         2000/10/30 01:15                   A
081101         2000/10/30 01:30                   A
081101         2000/10/30 01:45                   A
081101         2000/10/30 02:00    26.953         
081101         2000/10/30 02:15                   A
081101         2000/10/30 02:30                   A
081101         2000/10/30 02:45                   A
081101         2000/10/30 03:00    26.954         
081101         2000/10/30 03:15                   A
081101         2000/10/30 03:30                   A
081101         2000/10/30 03:45                   A
081101         2000/10/30 04:00    26.954         
081101         2000/10/30 04:15                   A
081101         2000/10/30 04:30                   A
081101         2000/10/30 04:45                   A
081101         2000/10/30 05:00    26.955         
081101         2000/10/30 05:15                   A
081101         2000/10/30 05:30                   A
081101         2000/10/30 05:45                   A
081101         2000/10/30 06:00    26.956         
081101         2000/10/30 06:15                   A
081101         2000/10/30 06:30                   A
081101         2000/10/30 06:45                   A
081101         2000/10/30 07:00    26.955         
081101         2000/10/30 07:15                   A
081101         2000/10/30 07:30                   A
081101         2000/10/30 07:45                   A
081101         2000/10/30 08:00    26.956         
081101         2000/10/30 08:15                   A
081101         2000/10/30 08:30                   A
081101         2000/10/30 08:45                   A
081101         2000/10/30 09:00    26.955         
081101         2000/10/30 09:15                   A
081101         2000/10/30 09:30                   A
081101         2000/10/30 09:45                   A
081101         2000/10/30 10:00    26.954         
081101         2000/10/30 10:15                   A
081101         2000/10/30 10:30                   A
081101         2000/10/30 10:45                   A
081101         2000/10/30 11:00    26.954         
081101         2000/10/30 11:15                   A
081101         2000/10/30 11:30                   A
081101         2000/10/30 11:45                   A
081101         2000/10/30 12:00    26.954         
081101         2000/10/30 12:15                   A
081101         2000/10/30 12:30                   A
081101         2000/10/30 12:45                   A
081101         2000/10/30 13:00    26.955         
081101         2000/10/30 13:15                   A
081101         2000/10/30 13:30                   A
081101         2000/10/30 13:45                   A
081101         2000/10/30 14:00    26.953         
081101         2000/10/30 14:15                   A
081101         2000/10/30 14:30                   A
081101         2000/10/30 14:45                   A
081101         2000/10/30 15:00    26.953         
081101         2000/10/30 15:15                   A
081101         2000/10/30 15:30                   A
081101         2000/10/30 15:45                   A
081101         2000/10/30 16:00    26.952         
081101         2000/10/30 16:15                   A
081101         2000/10/30 16:30                   A
081101         2000/10/30 16:45                   A
081101         2000/10/30 17:00    26.952         
081101         2000/10/30 17:15                   A
081101         2000/10/30 17:30                   A
081101         2000/10/30 17:45                   A
081101         2000/10/30 18:00    26.949         
081101         2000/10/30 18:15                   A
081101         2000/10/30 18:30                   A
081101         2000/10/30 18:45                   A
081101         2000/10/30 19:00    26.948         
081101         2000/10/30 19:15                   A
081101         2000/10/30 19:30                   A
081101         2000/10/30 19:45                   A
081101         2000/10/30 20:00    26.947         
081101         2000/10/30 20:15                   A
081101         2000/10/30 20:30                   A
081101         2000/10/30 20:45                   A
081101         2000/10/30 21:00    26.945         
081101         2000/10/30 21:15                   A
081101         2000/10/30 21:30                   A
081101         2000/10/30 21:45                   A
081101         2000/10/30 22:00    26.944         
081101         2000/10/30 22:15                   A
081101         2000/10/30 22:30                   A
081101         2000/10/30 22:45                   A
081101         2000/10/30 23:00    26.942         
081101         2000/10/30 23:15                   A
081101         2000/10/30 23:30                   A
081101         2000/10/30 23:45                   A
081101         2000/10/31 00:00    26.943         
081101         2000/10/31 00:15                   A
081101         2000/10/31 00:30                   A
081101         2000/10/31 00:45                   A
081101         2000/10/31 01:00    26.940         
081101         2000/10/31 01:15                   A
081101         2000/10/31 01:30                   A
081101         2000/10/31 01:45                   A
081101         2000/10/31 02:00    26.938         
081101         2000/10/31 02:15                   A
081101         2000/10/31 02:30                   A
081101         2000/10/31 02:45                   A
081101         2000/10/31 03:00    26.937         
081101         2000/10/31 03:15                   A
081101         2000/10/31 03:30                   A
081101         2000/10/31 03:45                   A
081101         2000/10/31 04:00    26.934         
081101         2000/10/31 04:15                   A
081101         2000/10/31 04:30                   A
081101         2000/10/31 04:45                   A
081101         2000/10/31 05:00    26.933         
081101         2000/10/31 05:15                   A
081101         2000/10/31 05:30                   A
081101         2000/10/31 05:45                   A
081101         2000/10/31 06:00    26.932         
081101         2000/10/31 06:15                   A
081101         2000/10/31 06:30                   A
081101         2000/10/31 06:45                   A
081101         2000/10/31 07:00    26.930         
081101         2000/10/31 07:15                   A
081101         2000/10/31 07:30                   A
081101         2000/10/31 07:45                   A
081101         2000/10/31 08:00    26.929         
081101         2000/10/31 08:15                   A
081101         2000/10/31 08:30                   A
081101         2000/10/31 08:45                   A
081101         2000/10/31 09:00    26.927         
081101         2000/10/31 09:15                   A
081101         2000/10/31 09:30                   A
081101         2000/10/31 09:45                   A
081101         2000/10/31 10:00    26.925         
081101         2000/10/31 10:15                   A
081101         2000/10/31 10:30                   A
081101         2000/10/31 10:45                   A
081101         2000/10/31 11:00    26.924         
081101         2000/10/31 11:15                   A
081101         2000/10/31 11:30                   A
081101         2000/10/31 11:45                   A
081101         2000/10/31 12:00    26.923         
081101         2000/10/31 12:15                   A
081101         2000/10/31 12:30                   A
081101         2000/10/31 12:45                   A
081101         2000/10/31 13:00    26.922         
081101         2000/10/31 13:15                   A
081101         2000/10/31 13:30                   A
081101         2000/10/31 13:45                   A
081101         2000/10/31 14:00    26.919         
081101         2000/10/31 14:15                   A
081101         2000/10/31 14:30                   A
081101         2000/10/31 14:45                   A
081101         2000/10/31 15:00    26.918         
081101         2000/10/31 15:15                   A
081101         2000/10/31 15:30                   A
081101         2000/10/31 15:45                   A
081101         2000/10/31 16:00    26.916         
081101         2000/10/31 16:15                   A
081101         2000/10/31 16:30                   A
081101         2000/10/31 16:45                   A
081101         2000/10/31 17:00    26.915         
081101         2000/10/31 17:15                   A
081101         2000/10/31 17:30                   A
081101         2000/10/31 17:45                   A
081101         2000/10/31 18:00    26.912         
081101         2000/10/31 18:15                   A
081101         2000/10/31 18:30                   A
081101         2000/10/31 18:45                   A
081101         2000/10/31 19:00    26.909         
081101         2000/10/31 19:15                   A
081101         2000/10/31 19:30                   A
081101         2000/10/31 19:45                   A
081101         2000/10/31 20:00    26.906         
081101         2000/10/31 20:15                   A
081101         2000/10/31 20:30                   A
081101         2000/10/31 20:45                   A
081101         2000/10/31 21:00    26.903         
081101         2000/10/31 21:15                   A
081101         2000/10/31 21:30                   A
081101         2000/10/31 21:45                   A
081101         2000/10/31 22:00    26.902         
081101         2000/10/31 22:15                   A
081101         2000/10/31 22:30                   A
081101         2000/10/31 22:45                   A
081101         2000/10/31 23:00    26.899         
081101         2000/10/31 23:15                   A
081101         2000/10/31 23:30                   A
081101         2000/10/31 23:45                   A
081101         2000/11/01 00:00    26.897         
081101         2000/11/01 00:15                   A
081101         2000/11/01 00:30                   A
081101         2000/11/01 00:45                   A
081101         2000/11/01 01:00    26.894         
081101         2000/11/01 01:15                   A
081101         2000/11/01 01:30                   A
081101         2000/11/01 01:45                   A
081101         2000/11/01 02:00    26.892         
081101         2000/11/01 02:15                   A
081101         2000/11/01 02:30                   A
081101         2000/11/01 02:45                   A
081101         2000/11/01 03:00    26.890         
081101         2000/11/01 03:15                   A
081101         2000/11/01 03:30                   A
081101         2000/11/01 03:45                   A
081101         2000/11/01 04:00    26.889         
081101         2000/11/01 04:15                   A
081101         2000/11/01 04:30                   A
081101         2000/11/01 04:45                   A
081101         2000/11/01 05:00    26.886         
081101         2000/11/01 05:15                   A
081101         2000/11/01 05:30                   A
081101         2000/11/01 05:45                   A
081101         2000/11/01 06:00    26.885         
081101         2000/11/01 06:15                   A
081101         2000/11/01 06:30                   A
081101         2000/11/01 06:45                   A
081101         2000/11/01 07:00    26.883         
081101         2000/11/01 07:15                   A
081101         2000/11/01 07:30                   A
081101         2000/11/01 07:45                   A
081101         2000/11/01 08:00    26.881         
081101         2000/11/01 08:15                   A
081101         2000/11/01 08:30                   A
081101         2000/11/01 08:45                   A
081101         2000/11/01 09:00    26.879         
081101         2000/11/01 09:15                   A
081101         2000/11/01 09:30                   A
081101         2000/11/01 09:45                   A
081101         2000/11/01 10:00    26.877         
081101         2000/11/01 10:15                   A
081101         2000/11/01 10:30                   A
081101         2000/11/01 10:45                   A
081101         2000/11/01 11:00    26.876         
081101         2000/11/01 11:15                   A
081101         2000/11/01 11:30                   A
081101         2000/11/01 11:45                   A
081101         2000/11/01 12:00    26.873         
081101         2000/11/01 12:15                   A
081101         2000/11/01 12:30                   A
081101         2000/11/01 12:45                   A
081101         2000/11/01 13:00    26.871         
081101         2000/11/01 13:15                   A
081101         2000/11/01 13:30                   A
081101         2000/11/01 13:45                   A
081101         2000/11/01 14:00    26.870         
081101         2000/11/01 14:15                   A
081101         2000/11/01 14:30                   A
081101         2000/11/01 14:45                   A
081101         2000/11/01 15:00    26.869         
081101         2000/11/01 15:15                   A
081101         2000/11/01 15:30                   A
081101         2000/11/01 15:45                   A
081101         2000/11/01 16:00    26.866         
081101         2000/11/01 16:15                   A
081101         2000/11/01 16:30                   A
081101         2000/11/01 16:45                   A
081101         2000/11/01 17:00    26.865         
081101         2000/11/01 17:15                   A
081101         2000/11/01 17:30                   A
081101         2000/11/01 17:45                   A
081101         2000/11/01 18:00    26.863         
081101         2000/11/01 18:15                   A
081101         2000/11/01 18:30                   A
081101         2000/11/01 18:45                   A
081101         2000/11/01 19:00    26.860         
081101         2000/11/01 19:15                   A
081101         2000/11/01 19:30                   A
081101         2000/11/01 19:45                   A
081101         2000/11/01 20:00    26.857         
081101         2000/11/01 20:15                   A
081101         2000/11/01 20:30                   A
081101         2000/11/01 20:45                   A
081101         2000/11/01 21:00    26.855         
081101         2000/11/01 21:15                   A
081101         2000/11/01 21:30                   A
081101         2000/11/01 21:45                   A
081101         2000/11/01 22:00    26.853         
081101         2000/11/01 22:15                   A
081101         2000/11/01 22:30                   A
081101         2000/11/01 22:45                   A
081101         2000/11/01 23:00    26.850         
081101         2000/11/01 23:15                   A
081101         2000/11/01 23:30                   A
081101         2000/11/01 23:45                   A
081101         2000/11/02 00:00    26.847         
081101         2000/11/02 00:15                   A
081101         2000/11/02 00:30                   A
081101         2000/11/02 00:45                   A
081101         2000/11/02 01:00    26.845         
081101         2000/11/02 01:15                   A
081101         2000/11/02 01:30                   A
081101         2000/11/02 01:45                   A
081101         2000/11/02 02:00    26.843         
081101         2000/11/02 02:15                   A
081101         2000/11/02 02:30                   A
081101         2000/11/02 02:45                   A
081101         2000/11/02 03:00    26.840         
081101         2000/11/02 03:15                   A
081101         2000/11/02 03:30                   A
081101         2000/11/02 03:45                   A
081101         2000/11/02 04:00    26.838         
081101         2000/11/02 04:15                   A
081101         2000/11/02 04:30                   A
081101         2000/11/02 04:45                   A
081101         2000/11/02 05:00    26.837         
081101         2000/11/02 05:15                   A
081101         2000/11/02 05:30                   A
081101         2000/11/02 05:45                   A
081101         2000/11/02 06:00    26.834         
081101         2000/11/02 06:15                   A
081101         2000/11/02 06:30                   A
081101         2000/11/02 06:45                   A
081101         2000/11/02 07:00    26.832         
081101         2000/11/02 07:15                   A
081101         2000/11/02 07:30                   A
081101         2000/11/02 07:45                   A
081101         2000/11/02 08:00    26.831         
081101         2000/11/02 08:15                   A
081101         2000/11/02 08:30                   A
081101         2000/11/02 08:45                   A
081101         2000/11/02 09:00    26.827         
081101         2000/11/02 09:15                   A
081101         2000/11/02 09:30                   A
081101         2000/11/02 09:45                   A
081101         2000/11/02 10:00    26.826         
081101         2000/11/02 10:15                   A
081101         2000/11/02 10:30                   A
081101         2000/11/02 10:45                   A
081101         2000/11/02 11:00    26.825         
081101         2000/11/02 11:15                   A
081101         2000/11/02 11:30                   A
081101         2000/11/02 11:45                   A
081101         2000/11/02 12:00    26.823         
081101         2000/11/02 12:15                   A
081101         2000/11/02 12:30                   A
081101         2000/11/02 12:45                   A
081101         2000/11/02 13:00    26.821         
081101         2000/11/02 13:15                   A
081101         2000/11/02 13:30                   A
081101         2000/11/02 13:45                   A
081101         2000/11/02 14:00    26.821         
081101         2000/11/02 14:15                   A
081101         2000/11/02 14:30                   A
081101         2000/11/02 14:45                   A
081101         2000/11/02 15:00    26.819         
081101         2000/11/02 15:15                   A
081101         2000/11/02 15:30                   A
081101         2000/11/02 15:45                   A
081101         2000/11/02 16:00    26.818         
081101         2000/11/02 16:15                   A
081101         2000/11/02 16:30                   A
081101         2000/11/02 16:45                   A
081101         2000/11/02 17:00    26.817         
081101         2000/11/02 17:15                   A
081101         2000/11/02 17:30                   A
081101         2000/11/02 17:45                   A
081101         2000/11/02 18:00    26.815         
081101         2000/11/02 18:15                   A
081101         2000/11/02 18:30                   A
081101         2000/11/02 18:45                   A
081101         2000/11/02 19:00    26.812         
081101         2000/11/02 19:15                   A
081101         2000/11/02 19:30                   A
081101         2000/11/02 19:45                   A
081101         2000/11/02 20:00    26.811         
081101         2000/11/02 20:15                   A
081101         2000/11/02 20:30                   A
081101         2000/11/02 20:45                   A
081101         2000/11/02 21:00    26.807         
081101         2000/11/02 21:15                   A
081101         2000/11/02 21:30                   A
081101         2000/11/02 21:45                   A
081101         2000/11/02 22:00    26.806         
081101         2000/11/02 22:15                   A
081101         2000/11/02 22:30                   A
081101         2000/11/02 22:45                   A
081101         2000/11/02 23:00    26.802         
081101         2000/11/02 23:15                   A
081101         2000/11/02 23:30                   A
081101         2000/11/02 23:45                   A
081101         2000/11/03 00:00    26.801         
081101         2000/11/03 00:15                   A
081101         2000/11/03 00:30                   A
081101         2000/11/03 00:45                   A
081101         2000/11/03 01:00    26.800         
081101         2000/11/03 01:15                   A
081101         2000/11/03 01:30                   A
081101         2000/11/03 01:45                   A
081101         2000/11/03 02:00    26.797         
081101         2000/11/03 02:15                   A
081101         2000/11/03 02:30                   A
081101         2000/11/03 02:45                   A
081101         2000/11/03 03:00    26.798         
081101         2000/11/03 03:15                   A
081101         2000/11/03 03:30                   A
081101         2000/11/03 03:45                   A
081101         2000/11/03 04:00    26.798         
081101         2000/11/03 04:15                   A
081101         2000/11/03 04:30                   A
081101         2000/11/03 04:45                   A
081101         2000/11/03 05:00    26.795         
081101         2000/11/03 05:15                   A
081101         2000/11/03 05:30                   A
081101         2000/11/03 05:45                   A
081101         2000/11/03 06:00    26.793         
081101         2000/11/03 06:15                   A
081101         2000/11/03 06:30                   A
081101         2000/11/03 06:45                   A
081101         2000/11/03 07:00    26.792         
081101         2000/11/03 07:15                   A
081101         2000/11/03 07:30                   A
081101         2000/11/03 07:45                   A
081101         2000/11/03 08:00    26.789         
081101         2000/11/03 08:15                   A
081101         2000/11/03 08:30                   A
081101         2000/11/03 08:45                   A
081101         2000/11/03 09:00    26.788         
081101         2000/11/03 09:15                   A
081101         2000/11/03 09:30                   A
081101         2000/11/03 09:45                   A
081101         2000/11/03 10:00    26.786         
081101         2000/11/03 10:15                   A
081101         2000/11/03 10:30                   A
081101         2000/11/03 10:45                   A
081101         2000/11/03 11:00    26.786         
081101         2000/11/03 11:15                   A
081101         2000/11/03 11:30                   A
081101         2000/11/03 11:45                   A
081101         2000/11/03 12:00    26.784         
081101         2000/11/03 12:15                   A
081101         2000/11/03 12:30                   A
081101         2000/11/03 12:45                   A
081101         2000/11/03 13:00    26.782         
081101         2000/11/03 13:15                   A
081101         2000/11/03 13:30                   A
081101         2000/11/03 13:45                   A
081101         2000/11/03 14:00    26.779         
081101         2000/11/03 14:15                   A
081101         2000/11/03 14:30                   A
081101         2000/11/03 14:45                   A
081101         2000/11/03 15:00    26.779         
081101         2000/11/03 15:15                   A
081101         2000/11/03 15:30                   A
081101         2000/11/03 15:45                   A
081101         2000/11/03 16:00    26.778         
081101         2000/11/03 16:15                   A
081101         2000/11/03 16:30                   A
081101         2000/11/03 16:45                   A
081101         2000/11/03 17:00    26.775         
081101         2000/11/03 17:15                   A
081101         2000/11/03 17:30                   A
081101         2000/11/03 17:45                   A
081101         2000/11/03 18:00    26.776         
081101         2000/11/03 18:15                   A
081101         2000/11/03 18:30                   A
081101         2000/11/03 18:45                   A
081101         2000/11/03 19:00    26.773         
081101         2000/11/03 19:15                   A
081101         2000/11/03 19:30                   A
081101         2000/11/03 19:45                   A
081101         2000/11/03 20:00    26.773         
081101         2000/11/03 20:15                   A
081101         2000/11/03 20:30                   A
081101         2000/11/03 20:45                   A
081101         2000/11/03 21:00    26.770         
081101         2000/11/03 21:15                   A
081101         2000/11/03 21:30                   A
081101         2000/11/03 21:45                   A
081101         2000/11/03 22:00    26.770         
081101         2000/11/03 22:15                   A
081101         2000/11/03 22:30                   A
081101         2000/11/03 22:45                   A
081101         2000/11/03 23:00    26.768         
081101         2000/11/03 23:15                   A
081101         2000/11/03 23:30                   A
081101         2000/11/03 23:45                   A
081101         2000/11/04 00:00    26.765         
081101         2000/11/04 00:15                   A
081101         2000/11/04 00:30                   A
081101         2000/11/04 00:45                   A
081101         2000/11/04 01:00    26.765         
081101         2000/11/04 01:15                   A
081101         2000/11/04 01:30                   A
081101         2000/11/04 01:45                   A
081101         2000/11/04 02:00    26.762         
081101         2000/11/04 02:15                   A
081101         2000/11/04 02:30                   A
081101         2000/11/04 02:45                   A
081101         2000/11/04 03:00    26.762         
081101         2000/11/04 03:15                   A
081101         2000/11/04 03:30                   A
081101         2000/11/04 03:45                   A
081101         2000/11/04 04:00    26.762         
081101         2000/11/04 04:15                   A
081101         2000/11/04 04:30                   A
081101         2000/11/04 04:45                   A
081101         2000/11/04 05:00    26.762         
081101         2000/11/04 05:15                   A
081101         2000/11/04 05:30                   A
081101         2000/11/04 05:45                   A
081101         2000/11/04 06:00    26.757         
081101         2000/11/04 06:15                   A
081101         2000/11/04 06:30                   A
081101         2000/11/04 06:45                   A
081101         2000/11/04 07:00    26.758         
081101         2000/11/04 07:15                   A
081101         2000/11/04 07:30                   A
081101         2000/11/04 07:45                   A
081101         2000/11/04 08:00    26.757         
081101         2000/11/04 08:15                   A
081101         2000/11/04 08:30                   A
081101         2000/11/04 08:45                   A
081101         2000/11/04 09:00    26.755         
081101         2000/11/04 09:15                   A
081101         2000/11/04 09:30                   A
081101         2000/11/04 09:45                   A
081101         2000/11/04 10:00    26.752         
081101         2000/11/04 10:15                   A
081101         2000/11/04 10:30                   A
081101         2000/11/04 10:45                   A
081101         2000/11/04 11:00    26.751         
081101         2000/11/04 11:15                   A
081101         2000/11/04 11:30                   A
081101         2000/11/04 11:45                   A
081101         2000/11/04 12:00    26.750         
081101         2000/11/04 12:15                   A
081101         2000/11/04 12:30                   A
081101         2000/11/04 12:45                   A
081101         2000/11/04 13:00    26.749         
081101         2000/11/04 13:15                   A
081101         2000/11/04 13:30                   A
081101         2000/11/04 13:45                   A
081101         2000/11/04 14:00    26.747         
081101         2000/11/04 14:15                   A
081101         2000/11/04 14:30                   A
081101         2000/11/04 14:45                   A
081101         2000/11/04 15:00    26.746         
081101         2000/11/04 15:15                   A
081101         2000/11/04 15:30                   A
081101         2000/11/04 15:45                   A
081101         2000/11/04 16:00    26.747         
081101         2000/11/04 16:15                   A
081101         2000/11/04 16:30                   A
081101         2000/11/04 16:45                   A
081101         2000/11/04 17:00    26.746         
081101         2000/11/04 17:15                   A
081101         2000/11/04 17:30                   A
081101         2000/11/04 17:45                   A
081101         2000/11/04 18:00    26.745         
081101         2000/11/04 18:15                   A
081101         2000/11/04 18:30                   A
081101         2000/11/04 18:45                   A
081101         2000/11/04 19:00    26.744         
081101         2000/11/04 19:15                   A
081101         2000/11/04 19:30                   A
081101         2000/11/04 19:45                   A
081101         2000/11/04 20:00    26.743         
081101         2000/11/04 20:15                   A
081101         2000/11/04 20:30                   A
081101         2000/11/04 20:45                   A
081101         2000/11/04 21:00    26.743         
081101         2000/11/04 21:15                   A
081101         2000/11/04 21:30                   A
081101         2000/11/04 21:45                   A
081101         2000/11/04 22:00    26.741         
081101         2000/11/04 22:15                   A
081101         2000/11/04 22:30                   A
081101         2000/11/04 22:45                   A
081101         2000/11/04 23:00    26.741         
081101         2000/11/04 23:15                   A
081101         2000/11/04 23:30                   A
081101         2000/11/04 23:45                   A
081101         2000/11/05 00:00    26.741         
081101         2000/11/05 00:15                   A
081101         2000/11/05 00:30                   A
081101         2000/11/05 00:45                   A
081101         2000/11/05 01:00    26.740         
081101         2000/11/05 01:15                   A
081101         2000/11/05 01:30                   A
081101         2000/11/05 01:45                   A
081101         2000/11/05 02:00    26.740         
081101         2000/11/05 02:15                   A
081101         2000/11/05 02:30                   A
081101         2000/11/05 02:45                   A
081101         2000/11/05 03:00    26.739         
081101         2000/11/05 03:15                   A
081101         2000/11/05 03:30                   A
081101         2000/11/05 03:45                   A
081101         2000/11/05 04:00    26.738         
081101         2000/11/05 04:15                   A
081101         2000/11/05 04:30                   A
081101         2000/11/05 04:45                   A
081101         2000/11/05 05:00    26.737         
081101         2000/11/05 05:15                   A
081101         2000/11/05 05:30                   A
081101         2000/11/05 05:45                   A
081101         2000/11/05 06:00    26.736         
081101         2000/11/05 06:15                   A
081101         2000/11/05 06:30                   A
081101         2000/11/05 06:45                   A
081101         2000/11/05 07:00    26.736         
081101         2000/11/05 07:15                   A
081101         2000/11/05 07:30                   A
081101         2000/11/05 07:45                   A
081101         2000/11/05 08:00    26.735         
081101         2000/11/05 08:15                   A
081101         2000/11/05 08:30                   A
081101         2000/11/05 08:45                   A
081101         2000/11/05 09:00    26.734         
081101         2000/11/05 09:15                   A
081101         2000/11/05 09:30                   A
081101         2000/11/05 09:45                   A
081101         2000/11/05 10:00    26.734         
081101         2000/11/05 10:15                   A
081101         2000/11/05 10:30                   A
081101         2000/11/05 10:45                   A
081101         2000/11/05 11:00    26.733         
081101         2000/11/05 11:15                   A
081101         2000/11/05 11:30                   A
081101         2000/11/05 11:45                   A
081101         2000/11/05 12:00    26.733         
081101         2000/11/05 12:15                   A
081101         2000/11/05 12:30                   A
081101         2000/11/05 12:45                   A
081101         2000/11/05 13:00    26.734         
081101         2000/11/05 13:15                   A
081101         2000/11/05 13:30                   A
081101         2000/11/05 13:45                   A
081101         2000/11/05 14:00    26.733         
081101         2000/11/05 14:15                   A
081101         2000/11/05 14:30                   A
081101         2000/11/05 14:45                   A
081101         2000/11/05 15:00    26.734         
081101         2000/11/05 15:15                   A
081101         2000/11/05 15:30                   A
081101         2000/11/05 15:45                   A
081101         2000/11/05 16:00    26.733         
081101         2000/11/05 16:15                   A
081101         2000/11/05 16:30                   A
081101         2000/11/05 16:45                   A
081101         2000/11/05 17:00    26.732         
081101         2000/11/05 17:15                   A
081101         2000/11/05 17:30                   A
081101         2000/11/05 17:45                   A
081101         2000/11/05 18:00    26.731         
081101         2000/11/05 18:15                   A
081101         2000/11/05 18:30                   A
081101         2000/11/05 18:45                   A
081101         2000/11/05 19:00    26.730         
081101         2000/11/05 19:15                   A
081101         2000/11/05 19:30                   A
081101         2000/11/05 19:45                   A
081101         2000/11/05 20:00    26.729         
081101         2000/11/05 20:15                   A
081101         2000/11/05 20:30                   A
081101         2000/11/05 20:45                   A
081101         2000/11/05 21:00    26.729         
081101         2000/11/05 21:15                   A
081101         2000/11/05 21:30                   A
081101         2000/11/05 21:45                   A
081101         2000/11/05 22:00    26.728         
081101         2000/11/05 22:15                   A
081101         2000/11/05 22:30                   A
081101         2000/11/05 22:45                   A
081101         2000/11/05 23:00    26.726         
081101         2000/11/05 23:15                   A
081101         2000/11/05 23:30                   A
081101         2000/11/05 23:45                   A
081101         2000/11/06 00:00    26.726         
081101         2000/11/06 00:15                   A
081101         2000/11/06 00:30                   A
081101         2000/11/06 00:45                   A
081101         2000/11/06 01:00    26.726         
081101         2000/11/06 01:15                   A
081101         2000/11/06 01:30                   A
081101         2000/11/06 01:45                   A
081101         2000/11/06 02:00    26.725         
081101         2000/11/06 02:15                   A
081101         2000/11/06 02:30                   A
081101         2000/11/06 02:45                   A
081101         2000/11/06 03:00    26.724         
081101         2000/11/06 03:15                   A
081101         2000/11/06 03:30                   A
081101         2000/11/06 03:45                   A
081101         2000/11/06 04:00    26.724         
081101         2000/11/06 04:15                   A
081101         2000/11/06 04:30                   A
081101         2000/11/06 04:45                   A
081101         2000/11/06 05:00    26.723         
081101         2000/11/06 05:15                   A
081101         2000/11/06 05:30                   A
081101         2000/11/06 05:45                   A
081101         2000/11/06 06:00    26.722         
081101         2000/11/06 06:15                   A
081101         2000/11/06 06:30                   A
081101         2000/11/06 06:45                   A
081101         2000/11/06 07:00    26.722         
081101         2000/11/06 07:15                   A
081101         2000/11/06 07:30                   A
081101         2000/11/06 07:45                   A
081101         2000/11/06 08:00    26.721         
081101         2000/11/06 08:15                   A
081101         2000/11/06 08:30                   A
081101         2000/11/06 08:45                   A
081101         2000/11/06 09:00    26.720         
081101         2000/11/06 09:15                   A
081101         2000/11/06 09:30                   A
081101         2000/11/06 09:45                   A
081101         2000/11/06 10:00    26.720         
081101         2000/11/06 10:15                   A
081101         2000/11/06 10:30                   A
081101         2000/11/06 10:45                   A
081101         2000/11/06 11:00    26.719         
081101         2000/11/06 11:15                   A
081101         2000/11/06 11:30                   A
081101         2000/11/06 11:45                   A
081101         2000/11/06 12:00    26.718         
081101         2000/11/06 12:15                   A
081101         2000/11/06 12:30                   A
081101         2000/11/06 12:45                   A
081101         2000/11/06 13:00    26.718         
081101         2000/11/06 13:15                   A
081101         2000/11/06 13:30                   A
081101         2000/11/06 13:45                   A
081101         2000/11/06 14:00    26.717         
081101         2000/11/06 14:15                   A
081101         2000/11/06 14:30                   A
081101         2000/11/06 14:45                   A
081101         2000/11/06 15:00    26.717         
081101         2000/11/06 15:15                   A
081101         2000/11/06 15:30                   A
081101         2000/11/06 15:45                   A
081101         2000/11/06 16:00    26.715         
081101         2000/11/06 16:15                   A
081101         2000/11/06 16:30                   A
081101         2000/11/06 16:45                   A
081101         2000/11/06 17:00    26.715         
081101         2000/11/06 17:15                   A
081101         2000/11/06 17:30                   A
081101         2000/11/06 17:45                   A
081101         2000/11/06 18:00    26.713         
081101         2000/11/06 18:15                   A
081101         2000/11/06 18:30                   A
081101         2000/11/06 18:45                   A
081101         2000/11/06 19:00    26.713         
081101         2000/11/06 19:15                   A
081101         2000/11/06 19:30                   A
081101         2000/11/06 19:45                   A
081101         2000/11/06 20:00    26.711         
081101         2000/11/06 20:15                   A
081101         2000/11/06 20:30                   A
081101         2000/11/06 20:45                   A
081101         2000/11/06 21:00    26.710         
081101         2000/11/06 21:15                   A
081101         2000/11/06 21:30                   A
081101         2000/11/06 21:45                   A
081101         2000/11/06 22:00    26.709         
081101         2000/11/06 22:15                   A
081101         2000/11/06 22:30                   A
081101         2000/11/06 22:45                   A
081101         2000/11/06 23:00    26.706         
081101         2000/11/06 23:15                   A
081101         2000/11/06 23:30                   A
081101         2000/11/06 23:45                   A
081101         2000/11/07 00:00    26.706         
081101         2000/11/07 00:15                   A
081101         2000/11/07 00:30                   A
081101         2000/11/07 00:45                   A
081101         2000/11/07 01:00    26.704         
081101         2000/11/07 01:15                   A
081101         2000/11/07 01:30                   A
081101         2000/11/07 01:45                   A
081101         2000/11/07 02:00    26.702         
081101         2000/11/07 02:15                   A
081101         2000/11/07 02:30                   A
081101         2000/11/07 02:45                   A
081101         2000/11/07 03:00    26.701         
081101         2000/11/07 03:15                   A
081101         2000/11/07 03:30                   A
081101         2000/11/07 03:45                   A
081101         2000/11/07 04:00    26.700         
081101         2000/11/07 04:15                   A
081101         2000/11/07 04:30                   A
081101         2000/11/07 04:45                   A
081101         2000/11/07 05:00    26.698         
081101         2000/11/07 05:15                   A
081101         2000/11/07 05:30                   A
081101         2000/11/07 05:45                   A
081101         2000/11/07 06:00    26.697         
081101         2000/11/07 06:15                   A
081101         2000/11/07 06:30                   A
081101         2000/11/07 06:45                   A
081101         2000/11/07 07:00    26.695         
081101         2000/11/07 07:15                   A
081101         2000/11/07 07:30                   A
081101         2000/11/07 07:45                   A
081101         2000/11/07 08:00    26.695         
081101         2000/11/07 08:15                   A
081101         2000/11/07 08:30                   A
081101         2000/11/07 08:45                   A
081101         2000/11/07 09:00    26.693         
081101         2000/11/07 09:15                   A
081101         2000/11/07 09:30                   A
081101         2000/11/07 09:45                   A
081101         2000/11/07 10:00    26.691         
081101         2000/11/07 10:15                   A
081101         2000/11/07 10:30                   A
081101         2000/11/07 10:45                   A
081101         2000/11/07 11:00    26.691         
081101         2000/11/07 11:15                   A
081101         2000/11/07 11:30                   A
081101         2000/11/07 11:45                   A
081101         2000/11/07 12:00    26.690         
081101         2000/11/07 12:15                   A
081101         2000/11/07 12:30                   A
081101         2000/11/07 12:45                   A
081101         2000/11/07 13:00    26.689         
081101         2000/11/07 13:15                   A
081101         2000/11/07 13:30                   A
081101         2000/11/07 13:45                   A
081101         2000/11/07 14:00    26.687         
081101         2000/11/07 14:15                   A
081101         2000/11/07 14:30                   A
081101         2000/11/07 14:45                   A
081101         2000/11/07 15:00    26.687         
081101         2000/11/07 15:15                   A
081101         2000/11/07 15:30                   A
081101         2000/11/07 15:45                   A
081101         2000/11/07 16:00    26.684         
081101         2000/11/07 16:15                   A
081101         2000/11/07 16:30                   A
081101         2000/11/07 16:45                   A
081101         2000/11/07 17:00    26.682         
081101         2000/11/07 17:15                   A
081101         2000/11/07 17:30                   A
081101         2000/11/07 17:45                   A
081101         2000/11/07 18:00    26.681         
081101         2000/11/07 18:15                   A
081101         2000/11/07 18:30                   A
081101         2000/11/07 18:45                   A
081101         2000/11/07 19:00    26.680         
081101         2000/11/07 19:15                   A
081101         2000/11/07 19:30                   A
081101         2000/11/07 19:45                   A
081101         2000/11/07 20:00    26.679         
081101         2000/11/07 20:15                   A
081101         2000/11/07 20:30                   A
081101         2000/11/07 20:45                   A
081101         2000/11/07 21:00    26.676         
081101         2000/11/07 21:15                   A
081101         2000/11/07 21:30                   A
081101         2000/11/07 21:45                   A
081101         2000/11/07 22:00    26.674         
081101         2000/11/07 22:15                   A
081101         2000/11/07 22:30                   A
081101         2000/11/07 22:45                   A
081101         2000/11/07 23:00    26.673         
081101         2000/11/07 23:15                   A
081101         2000/11/07 23:30                   A
081101         2000/11/07 23:45                   A
081101         2000/11/08 00:00    26.672         
081101         2000/11/08 00:15                   A
081101         2000/11/08 00:30                   A
081101         2000/11/08 00:45                   A
081101         2000/11/08 01:00    26.670         
081101         2000/11/08 01:15                   A
081101         2000/11/08 01:30                   A
081101         2000/11/08 01:45                   A
081101         2000/11/08 02:00    26.668         
081101         2000/11/08 02:15                   A
081101         2000/11/08 02:30                   A
081101         2000/11/08 02:45                   A
081101         2000/11/08 03:00    26.668         
081101         2000/11/08 03:15                   A
081101         2000/11/08 03:30                   A
081101         2000/11/08 03:45                   A
081101         2000/11/08 04:00    26.664         
081101         2000/11/08 04:15                   A
081101         2000/11/08 04:30                   A
081101         2000/11/08 04:45                   A
081101         2000/11/08 05:00    26.664         
081101         2000/11/08 05:15                   A
081101         2000/11/08 05:30                   A
081101         2000/11/08 05:45                   A
081101         2000/11/08 06:00    26.662         
081101         2000/11/08 06:15                   A
081101         2000/11/08 06:30                   A
081101         2000/11/08 06:45                   A
081101         2000/11/08 07:00    26.660         
081101         2000/11/08 07:15                   A
081101         2000/11/08 07:30                   A
081101         2000/11/08 07:45                   A
081101         2000/11/08 08:00    26.660         
081101         2000/11/08 08:15                   A
081101         2000/11/08 08:30                   A
081101         2000/11/08 08:45                   A
081101         2000/11/08 09:00    26.657         
081101         2000/11/08 09:15                   A
081101         2000/11/08 09:30                   A
081101         2000/11/08 09:45                   A
081101         2000/11/08 10:00    26.657         
081101         2000/11/08 10:15                   A
081101         2000/11/08 10:30                   A
081101         2000/11/08 10:45                   A
081101         2000/11/08 11:00    26.655         
081101         2000/11/08 11:15                   A
081101         2000/11/08 11:30                   A
081101         2000/11/08 11:45                   A
081101         2000/11/08 12:00    26.654         
081101         2000/11/08 12:15                   A
081101         2000/11/08 12:30                   A
081101         2000/11/08 12:45                   A
081101         2000/11/08 13:00    26.653         
081101         2000/11/08 13:15                   A
081101         2000/11/08 13:30                   A
081101         2000/11/08 13:45                   A
081101         2000/11/08 14:00    26.652         
081101         2000/11/08 14:15                   A
081101         2000/11/08 14:30                   A
081101         2000/11/08 14:45                   A
081101         2000/11/08 15:00    26.650         
081101         2000/11/08 15:15                   A
081101         2000/11/08 15:30                   A
081101         2000/11/08 15:45                   A
081101         2000/11/08 16:00    26.649         
081101         2000/11/08 16:15                   A
081101         2000/11/08 16:30                   A
081101         2000/11/08 16:45                   A
081101         2000/11/08 17:00    26.648         
081101         2000/11/08 17:15                   A
081101         2000/11/08 17:30                   A
081101         2000/11/08 17:45                   A
081101         2000/11/08 18:00    26.648         
081101         2000/11/08 18:15                   A
081101         2000/11/08 18:30                   A
081101         2000/11/08 18:45                   A
081101         2000/11/08 19:00    26.645         
081101         2000/11/08 19:15                   A
081101         2000/11/08 19:30                   A
081101         2000/11/08 19:45                   A
081101         2000/11/08 20:00    26.642         
081101         2000/11/08 20:15                   A
081101         2000/11/08 20:30                   A
081101         2000/11/08 20:45                   A
081101         2000/11/08 21:00    26.642         
081101         2000/11/08 21:15                   A
081101         2000/11/08 21:30                   A
081101         2000/11/08 21:45                   A
081101         2000/11/08 22:00    26.639         
081101         2000/11/08 22:15                   A
081101         2000/11/08 22:30                   A
081101         2000/11/08 22:45                   A
081101         2000/11/08 23:00    26.638         
081101         2000/11/08 23:15                   A
081101         2000/11/08 23:30                   A
081101         2000/11/08 23:45                   A
081101         2000/11/09 00:00    26.637         
081101         2000/11/09 00:15                   A
081101         2000/11/09 00:30                   A
081101         2000/11/09 00:45                   A
081101         2000/11/09 01:00    26.636         
081101         2000/11/09 01:15                   A
081101         2000/11/09 01:30                   A
081101         2000/11/09 01:45                   A
081101         2000/11/09 02:00    26.634         
081101         2000/11/09 02:15                   A
081101         2000/11/09 02:30                   A
081101         2000/11/09 02:45                   A
081101         2000/11/09 03:00    26.632         
081101         2000/11/09 03:15                   A
081101         2000/11/09 03:30                   A
081101         2000/11/09 03:45                   A
081101         2000/11/09 04:00    26.631         
081101         2000/11/09 04:15                   A
081101         2000/11/09 04:30                   A
081101         2000/11/09 04:45                   A
081101         2000/11/09 05:00    26.629         
081101         2000/11/09 05:15                   A
081101         2000/11/09 05:30                   A
081101         2000/11/09 05:45                   A
081101         2000/11/09 06:00    26.628         
081101         2000/11/09 06:15                   A
081101         2000/11/09 06:30                   A
081101         2000/11/09 06:45                   A
081101         2000/11/09 07:00    26.627         
081101         2000/11/09 07:15                   A
081101         2000/11/09 07:30                   A
081101         2000/11/09 07:45                   A
081101         2000/11/09 08:00    26.626         
081101         2000/11/09 08:15                   A
081101         2000/11/09 08:30                   A
081101         2000/11/09 08:45                   A
081101         2000/11/09 09:00    26.624         
081101         2000/11/09 09:15                   A
081101         2000/11/09 09:30                   A
081101         2000/11/09 09:45                   A
081101         2000/11/09 10:00    26.623         
081101         2000/11/09 10:15                   A
081101         2000/11/09 10:30                   A
081101         2000/11/09 10:45                   A
081101         2000/11/09 11:00    26.622         
081101         2000/11/09 11:15                   A
081101         2000/11/09 11:30                   A
081101         2000/11/09 11:45                   A
081101         2000/11/09 12:00    26.621         
081101         2000/11/09 12:15                   A
081101         2000/11/09 12:30                   A
081101         2000/11/09 12:45                   A
081101         2000/11/09 13:00    26.620         
081101         2000/11/09 13:15                   A
081101         2000/11/09 13:30                   A
081101         2000/11/09 13:45                   A
081101         2000/11/09 14:00    26.619         
081101         2000/11/09 14:15                   A
081101         2000/11/09 14:30                   A
081101         2000/11/09 14:45                   A
081101         2000/11/09 15:00    26.620         
081101         2000/11/09 15:15                   A
081101         2000/11/09 15:30                   A
081101         2000/11/09 15:45                   A
081101         2000/11/09 16:00    26.619         
081101         2000/11/09 16:15                   A
081101         2000/11/09 16:30                   A
081101         2000/11/09 16:45                   A
081101         2000/11/09 17:00    26.617         
081101         2000/11/09 17:15                   A
081101         2000/11/09 17:30                   A
081101         2000/11/09 17:45                   A
081101         2000/11/09 18:00    26.617         
081101         2000/11/09 18:15                   A
081101         2000/11/09 18:30                   A
081101         2000/11/09 18:45                   A
081101         2000/11/09 19:00    26.616         
081101         2000/11/09 19:15                   A
081101         2000/11/09 19:30                   A
081101         2000/11/09 19:45                   A
081101         2000/11/09 20:00    26.616         
081101         2000/11/09 20:15                   A
081101         2000/11/09 20:30                   A
081101         2000/11/09 20:45                   A
081101         2000/11/09 21:00    26.617         
081101         2000/11/09 21:15                   A
081101         2000/11/09 21:30                   A
081101         2000/11/09 21:45                   A
081101         2000/11/09 22:00    26.617         
081101         2000/11/09 22:15                   A
081101         2000/11/09 22:30                   A
081101         2000/11/09 22:45                   A
081101         2000/11/09 23:00    26.617         
081101         2000/11/09 23:15                   A
081101         2000/11/09 23:30                   A
081101         2000/11/09 23:45                   A
081101         2000/11/10 00:00    26.618         
081101         2000/11/10 00:15                   A
081101         2000/11/10 00:30                   A
081101         2000/11/10 00:45                   A
081101         2000/11/10 01:00    26.618         
081101         2000/11/10 01:15                   A
081101         2000/11/10 01:30                   A
081101         2000/11/10 01:45                   A
081101         2000/11/10 02:00    26.618         
081101         2000/11/10 02:15                   A
081101         2000/11/10 02:30                   A
081101         2000/11/10 02:45                   A
081101         2000/11/10 03:00    26.619         
081101         2000/11/10 03:15                   A
081101         2000/11/10 03:30                   A
081101         2000/11/10 03:45                   A
081101         2000/11/10 04:00    26.620         
081101         2000/11/10 04:15                   A
081101         2000/11/10 04:30                   A
081101         2000/11/10 04:45                   A
081101         2000/11/10 05:00    26.621         
081101         2000/11/10 05:15                   A
081101         2000/11/10 05:30                   A
081101         2000/11/10 05:45                   A
081101         2000/11/10 06:00    26.621         
081101         2000/11/10 06:15                   A
081101         2000/11/10 06:30                   A
081101         2000/11/10 06:45                   A
081101         2000/11/10 07:00    26.624         
081101         2000/11/10 07:15                   A
081101         2000/11/10 07:30                   A
081101         2000/11/10 07:45                   A
081101         2000/11/10 08:00    26.624         
081101         2000/11/10 08:15                   A
081101         2000/11/10 08:30                   A
081101         2000/11/10 08:45                   A
081101         2000/11/10 09:00    26.624         
081101         2000/11/10 09:15                   A
081101         2000/11/10 09:30                   A
081101         2000/11/10 09:45                   A
081101         2000/11/10 10:00    26.627         
081101         2000/11/10 10:15                   A
081101         2000/11/10 10:30                   A
081101         2000/11/10 10:45                   A
081101         2000/11/10 11:00    26.629         
081101         2000/11/10 11:15                   A
081101         2000/11/10 11:30                   A
081101         2000/11/10 11:45                   A
081101         2000/11/10 12:00    26.630         
081101         2000/11/10 12:15                   A
081101         2000/11/10 12:30                   A
081101         2000/11/10 12:45                   A
081101         2000/11/10 13:00    26.634         
081101         2000/11/10 13:15                   A
081101         2000/11/10 13:30                   A
081101         2000/11/10 13:45                   A
081101         2000/11/10 14:00    26.636         
081101         2000/11/10 14:15                   A
081101         2000/11/10 14:30                   A
081101         2000/11/10 14:45                   A
081101         2000/11/10 15:00    26.637         
081101         2000/11/10 15:15                   A
081101         2000/11/10 15:30                   A
081101         2000/11/10 15:45                   A
081101         2000/11/10 16:00    26.639         
081101         2000/11/10 16:15                   A
081101         2000/11/10 16:30                   A
081101         2000/11/10 16:45                   A
081101         2000/11/10 17:00    26.642         
081101         2000/11/10 17:15                   A
081101         2000/11/10 17:30                   A
081101         2000/11/10 17:45                   A
081101         2000/11/10 18:00    26.647         
081101         2000/11/10 18:15                   A
081101         2000/11/10 18:30                   A
081101         2000/11/10 18:45                   A
081101         2000/11/10 19:00    26.648         
081101         2000/11/10 19:15                   A
081101         2000/11/10 19:30                   A
081101         2000/11/10 19:45                   A
081101         2000/11/10 20:00    26.652         
081101         2000/11/10 20:15                   A
081101         2000/11/10 20:30                   A
081101         2000/11/10 20:45                   A
081101         2000/11/10 21:00    26.655         
081101         2000/11/10 21:15                   A
081101         2000/11/10 21:30                   A
081101         2000/11/10 21:45                   A
081101         2000/11/10 22:00    26.658         
081101         2000/11/10 22:15                   A
081101         2000/11/10 22:30                   A
081101         2000/11/10 22:45                   A
081101         2000/11/10 23:00    26.662         
081101         2000/11/10 23:15                   A
081101         2000/11/10 23:30                   A
081101         2000/11/10 23:45                   A
081101         2000/11/11 00:00    26.666         
081101         2000/11/11 00:15                   A
081101         2000/11/11 00:30                   A
081101         2000/11/11 00:45                   A
081101         2000/11/11 01:00    26.670         
081101         2000/11/11 01:15                   A
081101         2000/11/11 01:30                   A
081101         2000/11/11 01:45                   A
081101         2000/11/11 02:00    26.675         
081101         2000/11/11 02:15                   A
081101         2000/11/11 02:30                   A
081101         2000/11/11 02:45                   A
081101         2000/11/11 03:00    26.679         
081101         2000/11/11 03:15                   A
081101         2000/11/11 03:30                   A
081101         2000/11/11 03:45                   A
081101         2000/11/11 04:00    26.684         
081101         2000/11/11 04:15                   A
081101         2000/11/11 04:30                   A
081101         2000/11/11 04:45                   A
081101         2000/11/11 05:00    26.688         
081101         2000/11/11 05:15                   A
081101         2000/11/11 05:30                   A
081101         2000/11/11 05:45                   A
081101         2000/11/11 06:00    26.694         
081101         2000/11/11 06:15                   A
081101         2000/11/11 06:30                   A
081101         2000/11/11 06:45                   A
081101         2000/11/11 07:00    26.698         
081101         2000/11/11 07:15                   A
081101         2000/11/11 07:30                   A
081101         2000/11/11 07:45                   A
081101         2000/11/11 08:00    26.703         
081101         2000/11/11 08:15                   A
081101         2000/11/11 08:30                   A
081101         2000/11/11 08:45                   A
081101         2000/11/11 09:00    26.708         
081101         2000/11/11 09:15                   A
081101         2000/11/11 09:30                   A
081101         2000/11/11 09:45                   A
081101         2000/11/11 10:00    26.713         
081101         2000/11/11 10:15                   A
081101         2000/11/11 10:30                   A
081101         2000/11/11 10:45                   A
081101         2000/11/11 11:00    26.717         
081101         2000/11/11 11:15                   A
081101         2000/11/11 11:30                   A
081101         2000/11/11 11:45                   A
081101         2000/11/11 12:00    26.723         
081101         2000/11/11 12:15                   A
081101         2000/11/11 12:30                   A
081101         2000/11/11 12:45                   A
081101         2000/11/11 13:00    26.727         
081101         2000/11/11 13:15                   A
081101         2000/11/11 13:30                   A
081101         2000/11/11 13:45                   A
081101         2000/11/11 14:00    26.731         
081101         2000/11/11 14:15                   A
081101         2000/11/11 14:30                   A
081101         2000/11/11 14:45                   A
081101         2000/11/11 15:00    26.736         
081101         2000/11/11 15:15                   A
081101         2000/11/11 15:30                   A
081101         2000/11/11 15:45                   A
081101         2000/11/11 16:00    26.742         
081101         2000/11/11 16:15                   A
081101         2000/11/11 16:30                   A
081101         2000/11/11 16:45                   A
081101         2000/11/11 17:00    26.747         
081101         2000/11/11 17:15                   A
081101         2000/11/11 17:30                   A
081101         2000/11/11 17:45                   A
081101         2000/11/11 18:00    26.753         
081101         2000/11/11 18:15                   A
081101         2000/11/11 18:30                   A
081101         2000/11/11 18:45                   A
081101         2000/11/11 19:00    26.757         
081101         2000/11/11 19:15                   A
081101         2000/11/11 19:30                   A
081101         2000/11/11 19:45                   A
081101         2000/11/11 20:00    26.762         
081101         2000/11/11 20:15                   A
081101         2000/11/11 20:30                   A
081101         2000/11/11 20:45                   A
081101         2000/11/11 21:00    26.768         
081101         2000/11/11 21:15                   A
081101         2000/11/11 21:30                   A
081101         2000/11/11 21:45                   A
081101         2000/11/11 22:00    26.774         
081101         2000/11/11 22:15                   A
081101         2000/11/11 22:30                   A
081101         2000/11/11 22:45                   A
081101         2000/11/11 23:00    26.780         
081101         2000/11/11 23:15                   A
081101         2000/11/11 23:30                   A
081101         2000/11/11 23:45                   A
081101         2000/11/12 00:00    26.786         
081101         2000/11/12 00:15                   A
081101         2000/11/12 00:30                   A
081101         2000/11/12 00:45                   A
081101         2000/11/12 01:00    26.791         
081101         2000/11/12 01:15                   A
081101         2000/11/12 01:30                   A
081101         2000/11/12 01:45                   A
081101         2000/11/12 02:00    26.798         
081101         2000/11/12 02:15                   A
081101         2000/11/12 02:30                   A
081101         2000/11/12 02:45                   A
081101         2000/11/12 03:00    26.805         
081101         2000/11/12 03:15                   A
081101         2000/11/12 03:30                   A
081101         2000/11/12 03:45                   A
081101         2000/11/12 04:00    26.812         
081101         2000/11/12 04:15                   A
081101         2000/11/12 04:30                   A
081101         2000/11/12 04:45                   A
081101         2000/11/12 05:00    26.817         
081101         2000/11/12 05:15                   A
081101         2000/11/12 05:30                   A
081101         2000/11/12 05:45                   A
081101         2000/11/12 06:00    26.824         
081101         2000/11/12 06:15                   A
081101         2000/11/12 06:30                   A
081101         2000/11/12 06:45                   A
081101         2000/11/12 07:00    26.830         
081101         2000/11/12 07:15                   A
081101         2000/11/12 07:30                   A
081101         2000/11/12 07:45                   A
081101         2000/11/12 08:00    26.838         
081101         2000/11/12 08:15                   A
081101         2000/11/12 08:30                   A
081101         2000/11/12 08:45                   A
081101         2000/11/12 09:00    26.845         
081101         2000/11/12 09:15                   A
081101         2000/11/12 09:30                   A
081101         2000/11/12 09:45                   A
081101         2000/11/12 10:00    26.853         
081101         2000/11/12 10:15                   A
081101         2000/11/12 10:30                   A
081101         2000/11/12 10:45                   A
081101         2000/11/12 11:00    26.858         
081101         2000/11/12 11:15                   A
081101         2000/11/12 11:30                   A
081101         2000/11/12 11:45                   A
081101         2000/11/12 12:00    26.865         
081101         2000/11/12 12:15                   A
081101         2000/11/12 12:30                   A
081101         2000/11/12 12:45                   A
081101         2000/11/12 13:00    26.871         
081101         2000/11/12 13:15                   A
081101         2000/11/12 13:30                   A
081101         2000/11/12 13:45                   A
081101         2000/11/12 14:00    26.877         
081101         2000/11/12 14:15                   A
081101         2000/11/12 14:30                   A
081101         2000/11/12 14:45                   A
081101         2000/11/12 15:00    26.882         
081101         2000/11/12 15:15                   A
081101         2000/11/12 15:30                   A
081101         2000/11/12 15:45                   A
081101         2000/11/12 16:00    26.889         
081101         2000/11/12 16:15                   A
081101         2000/11/12 16:30                   A
081101         2000/11/12 16:45                   A
081101         2000/11/12 17:00    26.893         
081101         2000/11/12 17:15                   A
081101         2000/11/12 17:30                   A
081101         2000/11/12 17:45                   A
081101         2000/11/12 18:00    26.898         
081101         2000/11/12 18:15                   A
081101         2000/11/12 18:30                   A
081101         2000/11/12 18:45                   A
081101         2000/11/12 19:00    26.903         
081101         2000/11/12 19:15                   A
081101         2000/11/12 19:30                   A
081101         2000/11/12 19:45                   A
081101         2000/11/12 20:00    26.908         
081101         2000/11/12 20:15                   A
081101         2000/11/12 20:30                   A
081101         2000/11/12 20:45                   A
081101         2000/11/12 21:00    26.910         
081101         2000/11/12 21:15                   A
081101         2000/11/12 21:30                   A
081101         2000/11/12 21:45                   A
081101         2000/11/12 22:00    26.913         
081101         2000/11/12 22:15                   A
081101         2000/11/12 22:30                   A
081101         2000/11/12 22:45                   A
081101         2000/11/12 23:00    26.917         
081101         2000/11/12 23:15                   A
081101         2000/11/12 23:30                   A
081101         2000/11/12 23:45                   A
081101         2000/11/13 00:00    26.918         
081101         2000/11/13 00:15                   A
081101         2000/11/13 00:30                   A
081101         2000/11/13 00:45                   A
081101         2000/11/13 01:00    26.922         
081101         2000/11/13 01:15                   A
081101         2000/11/13 01:30                   A
081101         2000/11/13 01:45                   A
081101         2000/11/13 02:00    26.924         
081101         2000/11/13 02:15                   A
081101         2000/11/13 02:30                   A
081101         2000/11/13 02:45                   A
081101         2000/11/13 03:00    26.925         
081101         2000/11/13 03:15                   A
081101         2000/11/13 03:30                   A
081101         2000/11/13 03:45                   A
081101         2000/11/13 04:00    26.929         
081101         2000/11/13 04:15                   A
081101         2000/11/13 04:30                   A
081101         2000/11/13 04:45                   A
081101         2000/11/13 05:00    26.930         
081101         2000/11/13 05:15                   A
081101         2000/11/13 05:30                   A
081101         2000/11/13 05:45                   A
081101         2000/11/13 06:00    26.932         
081101         2000/11/13 06:15                   A
081101         2000/11/13 06:30                   A
081101         2000/11/13 06:45                   A
081101         2000/11/13 07:00    26.932         
081101         2000/11/13 07:15                   A
081101         2000/11/13 07:30                   A
081101         2000/11/13 07:45                   A
081101         2000/11/13 08:00    26.933         
081101         2000/11/13 08:15                   A
081101         2000/11/13 08:30                   A
081101         2000/11/13 08:45                   A
081101         2000/11/13 09:00    26.935         
081101         2000/11/13 09:15                   A
081101         2000/11/13 09:30                   A
081101         2000/11/13 09:45                   A
081101         2000/11/13 10:00    26.936         
081101         2000/11/13 10:15                   A
081101         2000/11/13 10:30                   A
081101         2000/11/13 10:45                   A
081101         2000/11/13 11:00    26.936         
081101         2000/11/13 11:15                   A
081101         2000/11/13 11:30                   A
081101         2000/11/13 11:45                   A
081101         2000/11/13 12:00    26.936         
081101         2000/11/13 12:15                   A
081101         2000/11/13 12:30                   A
081101         2000/11/13 12:45                   A
081101         2000/11/13 13:00    26.937         
081101         2000/11/13 13:15                   A
081101         2000/11/13 13:30                   A
081101         2000/11/13 13:45                   A
081101         2000/11/13 14:00    26.937         
081101         2000/11/13 14:15                   A
081101         2000/11/13 14:30                   A
081101         2000/11/13 14:45                   A
081101         2000/11/13 15:00    26.939         
081101         2000/11/13 15:15                   A
081101         2000/11/13 15:30                   A
081101         2000/11/13 15:45                   A
081101         2000/11/13 16:00    26.936         
081101         2000/11/13 16:15                   A
081101         2000/11/13 16:30                   A
081101         2000/11/13 16:45                   A
081101         2000/11/13 17:00    26.935         
081101         2000/11/13 17:15                   A
081101         2000/11/13 17:30                   A
081101         2000/11/13 17:45                   A
081101         2000/11/13 18:00    26.935         
081101         2000/11/13 18:15                   A
081101         2000/11/13 18:30                   A
081101         2000/11/13 18:45                   A
081101         2000/11/13 19:00    26.934         
081101         2000/11/13 19:15                   A
081101         2000/11/13 19:30                   A
081101         2000/11/13 19:45                   A
081101         2000/11/13 20:00    26.934         
081101         2000/11/13 20:15                   A
081101         2000/11/13 20:30                   A
081101         2000/11/13 20:45                   A
081101         2000/11/13 21:00    26.933         
081101         2000/11/13 21:15                   A
081101         2000/11/13 21:30                   A
081101         2000/11/13 21:45                   A
081101         2000/11/13 22:00    26.932         
081101         2000/11/13 22:15                   A
081101         2000/11/13 22:30                   A
081101         2000/11/13 22:45                   A
081101         2000/11/13 23:00    26.930         
081101         2000/11/13 23:15                   A
081101         2000/11/13 23:30                   A
081101         2000/11/13 23:45                   A
081101         2000/11/14 00:00    26.928         
081101         2000/11/14 00:15                   A
081101         2000/11/14 00:30                   A
081101         2000/11/14 00:45                   A
081101         2000/11/14 01:00    26.927         
081101         2000/11/14 01:15                   A
081101         2000/11/14 01:30                   A
081101         2000/11/14 01:45                   A
081101         2000/11/14 02:00    26.926         
081101         2000/11/14 02:15                   A
081101         2000/11/14 02:30                   A
081101         2000/11/14 02:45                   A
081101         2000/11/14 03:00    26.924         
081101         2000/11/14 03:15                   A
081101         2000/11/14 03:30                   A
081101         2000/11/14 03:45                   A
081101         2000/11/14 04:00    26.923         
081101         2000/11/14 04:15                   A
081101         2000/11/14 04:30                   A
081101         2000/11/14 04:45                   A
081101         2000/11/14 05:00    26.921         
081101         2000/11/14 05:15                   A
081101         2000/11/14 05:30                   A
081101         2000/11/14 05:45                   A
081101         2000/11/14 06:00    26.919         
081101         2000/11/14 06:15                   A
081101         2000/11/14 06:30                   A
081101         2000/11/14 06:45                   A
081101         2000/11/14 07:00    26.919         
081101         2000/11/14 07:15                   A
081101         2000/11/14 07:30                   A
081101         2000/11/14 07:45                   A
081101         2000/11/14 08:00    26.917         
081101         2000/11/14 08:15                   A
081101         2000/11/14 08:30                   A
081101         2000/11/14 08:45                   A
081101         2000/11/14 09:00    26.917         
081101         2000/11/14 09:15                   A
081101         2000/11/14 09:30                   A
081101         2000/11/14 09:45                   A
081101         2000/11/14 10:00    26.915         
081101         2000/11/14 10:15                   A
081101         2000/11/14 10:30                   A
081101         2000/11/14 10:45                   A
081101         2000/11/14 11:00    26.913         
081101         2000/11/14 11:15                   A
081101         2000/11/14 11:30                   A
081101         2000/11/14 11:45                   A
081101         2000/11/14 12:00    26.912         
081101         2000/11/14 12:15                   A
081101         2000/11/14 12:30                   A
081101         2000/11/14 12:45                   A
081101         2000/11/14 13:00    26.910         
081101         2000/11/14 13:15                   A
081101         2000/11/14 13:30                   A
081101         2000/11/14 13:45                   A
081101         2000/11/14 14:00    26.907         
081101         2000/11/14 14:15                   A
081101         2000/11/14 14:30                   A
081101         2000/11/14 14:45                   A
081101         2000/11/14 15:00    26.906         
081101         2000/11/14 15:15                   A
081101         2000/11/14 15:30                   A
081101         2000/11/14 15:45                   A
081101         2000/11/14 16:00    26.905         
081101         2000/11/14 16:15                   A
081101         2000/11/14 16:30                   A
081101         2000/11/14 16:45                   A
081101         2000/11/14 17:00    26.903         
081101         2000/11/14 17:15                   A
081101         2000/11/14 17:30                   A
081101         2000/11/14 17:45                   A
081101         2000/11/14 18:00    26.900         
081101         2000/11/14 18:15                   A
081101         2000/11/14 18:30                   A
081101         2000/11/14 18:45                   A
081101         2000/11/14 19:00    26.898         
081101         2000/11/14 19:15                   A
081101         2000/11/14 19:30                   A
081101         2000/11/14 19:45                   A
081101         2000/11/14 20:00    26.896         
081101         2000/11/14 20:15                   A
081101         2000/11/14 20:30                   A
081101         2000/11/14 20:45                   A
081101         2000/11/14 21:00    26.894         
081101         2000/11/14 21:15                   A
081101         2000/11/14 21:30                   A
081101         2000/11/14 21:45                   A
081101         2000/11/14 22:00    26.893         
081101         2000/11/14 22:15                   A
081101         2000/11/14 22:30                   A
081101         2000/11/14 22:45                   A
081101         2000/11/14 23:00    26.891         
081101         2000/11/14 23:15                   A
081101         2000/11/14 23:30                   A
081101         2000/11/14 23:45                   A
081101         2000/11/15 00:00    26.888         
081101         2000/11/15 00:15                   A
081101         2000/11/15 00:30                   A
081101         2000/11/15 00:45                   A
081101         2000/11/15 01:00    26.887         
081101         2000/11/15 01:15                   A
081101         2000/11/15 01:30                   A
081101         2000/11/15 01:45                   A
081101         2000/11/15 02:00    26.884         
081101         2000/11/15 02:15                   A
081101         2000/11/15 02:30                   A
081101         2000/11/15 02:45                   A
081101         2000/11/15 03:00    26.883         
081101         2000/11/15 03:15                   A
081101         2000/11/15 03:30                   A
081101         2000/11/15 03:45                   A
081101         2000/11/15 04:00    26.881         
081101         2000/11/15 04:15                   A
081101         2000/11/15 04:30                   A
081101         2000/11/15 04:45                   A
081101         2000/11/15 05:00    26.878         
081101         2000/11/15 05:15                   A
081101         2000/11/15 05:30                   A
081101         2000/11/15 05:45                   A
081101         2000/11/15 06:00    26.875         
081101         2000/11/15 06:15                   A
081101         2000/11/15 06:30                   A
081101         2000/11/15 06:45                   A
081101         2000/11/15 07:00    26.874         
081101         2000/11/15 07:15                   A
081101         2000/11/15 07:30                   A
081101         2000/11/15 07:45                   A
081101         2000/11/15 08:00    26.874         
081101         2000/11/15 08:15                   A
081101         2000/11/15 08:30                   A
081101         2000/11/15 08:45                   A
081101         2000/11/15 09:00    26.872         
081101         2000/11/15 09:15                   A
081101         2000/11/15 09:30                   A
081101         2000/11/15 09:45                   A
081101         2000/11/15 10:00    26.870         
081101         2000/11/15 10:15                   A
081101         2000/11/15 10:30                   A
081101         2000/11/15 10:45                   A
081101         2000/11/15 11:00    26.870         
081101         2000/11/15 11:15                   A
081101         2000/11/15 11:30                   A
081101         2000/11/15 11:45                   A
081101         2000/11/15 12:00    26.866         
081101         2000/11/15 12:15                   A
081101         2000/11/15 12:30                   A
081101         2000/11/15 12:45                   A
081101         2000/11/15 13:00    26.866         
081101         2000/11/15 13:15                   A
081101         2000/11/15 13:30                   A
081101         2000/11/15 13:45                   A
081101         2000/11/15 14:00    26.865         
081101         2000/11/15 14:15                   A
081101         2000/11/15 14:30                   A
081101         2000/11/15 14:45                   A
081101         2000/11/15 15:00    26.863         
081101         2000/11/15 15:15                   A
081101         2000/11/15 15:30                   A
081101         2000/11/15 15:45                   A
081101         2000/11/15 16:00    26.860         
081101         2000/11/15 16:15                   A
081101         2000/11/15 16:30                   A
081101         2000/11/15 16:45                   A
081101         2000/11/15 17:00    26.858         
081101         2000/11/15 17:15                   A
081101         2000/11/15 17:30                   A
081101         2000/11/15 17:45                   A
081101         2000/11/15 18:00    26.856         
081101         2000/11/15 18:15                   A
081101         2000/11/15 18:30                   A
081101         2000/11/15 18:45                   A
081101         2000/11/15 19:00    26.854         
081101         2000/11/15 19:15                   A
081101         2000/11/15 19:30                   A
081101         2000/11/15 19:45                   A
081101         2000/11/15 20:00    26.850         
081101         2000/11/15 20:15                   A
081101         2000/11/15 20:30                   A
081101         2000/11/15 20:45                   A
081101         2000/11/15 21:00    26.849         
081101         2000/11/15 21:15                   A
081101         2000/11/15 21:30                   A
081101         2000/11/15 21:45                   A
081101         2000/11/15 22:00    26.847         
081101         2000/11/15 22:15                   A
081101         2000/11/15 22:30                   A
081101         2000/11/15 22:45                   A
081101         2000/11/15 23:00    26.845         
081101         2000/11/15 23:15                   A
081101         2000/11/15 23:30                   A
081101         2000/11/15 23:45                   A
081101         2000/11/16 00:00    26.841         
081101         2000/11/16 00:15                   A
081101         2000/11/16 00:30                   A
081101         2000/11/16 00:45                   A
081101         2000/11/16 01:00    26.840         
081101         2000/11/16 01:15                   A
081101         2000/11/16 01:30                   A
081101         2000/11/16 01:45                   A
081101         2000/11/16 02:00    26.838         
081101         2000/11/16 02:15                   A
081101         2000/11/16 02:30                   A
081101         2000/11/16 02:45                   A
081101         2000/11/16 03:00    26.836         
081101         2000/11/16 03:15                   A
081101         2000/11/16 03:30                   A
081101         2000/11/16 03:45                   A
081101         2000/11/16 04:00    26.834         
081101         2000/11/16 04:15                   A
081101         2000/11/16 04:30                   A
081101         2000/11/16 04:45                   A
081101         2000/11/16 05:00    26.831         
081101         2000/11/16 05:15                   A
081101         2000/11/16 05:30                   A
081101         2000/11/16 05:45                   A
081101         2000/11/16 06:00    26.829         
081101         2000/11/16 06:15                   A
081101         2000/11/16 06:30                   A
081101         2000/11/16 06:45                   A
081101         2000/11/16 07:00    26.827         
081101         2000/11/16 07:15                   A
081101         2000/11/16 07:30                   A
081101         2000/11/16 07:45                   A
081101         2000/11/16 08:00    26.825         
081101         2000/11/16 08:15                   A
081101         2000/11/16 08:30                   A
081101         2000/11/16 08:45                   A
081101         2000/11/16 09:00    26.825         
081101         2000/11/16 09:15                   A
081101         2000/11/16 09:30                   A
081101         2000/11/16 09:45                   A
081101         2000/11/16 10:00    26.823         
081101         2000/11/16 10:15                   A
081101         2000/11/16 10:30                   A
081101         2000/11/16 10:45                   A
081101         2000/11/16 11:00    26.821         
081101         2000/11/16 11:15                   A
081101         2000/11/16 11:30                   A
081101         2000/11/16 11:45                   A
081101         2000/11/16 12:00    26.820         
081101         2000/11/16 12:15                   A
081101         2000/11/16 12:30                   A
081101         2000/11/16 12:45                   A
081101         2000/11/16 13:00    26.818         
081101         2000/11/16 13:15                   A
081101         2000/11/16 13:30                   A
081101         2000/11/16 13:45                   A
081101         2000/11/16 14:00    26.817         
081101         2000/11/16 14:15                   A
081101         2000/11/16 14:30                   A
081101         2000/11/16 14:45                   A
081101         2000/11/16 15:00    26.817         
081101         2000/11/16 15:15                   A
081101         2000/11/16 15:30                   A
081101         2000/11/16 15:45                   A
081101         2000/11/16 16:00    26.815         
081101         2000/11/16 16:15                   A
081101         2000/11/16 16:30                   A
081101         2000/11/16 16:45                   A
081101         2000/11/16 17:00    26.812         
081101         2000/11/16 17:15                   A
081101         2000/11/16 17:30                   A
081101         2000/11/16 17:45                   A
081101         2000/11/16 18:00    26.811         
081101         2000/11/16 18:15                   A
081101         2000/11/16 18:30                   A
081101         2000/11/16 18:45                   A
081101         2000/11/16 19:00    26.808         
081101         2000/11/16 19:15                   A
081101         2000/11/16 19:30                   A
081101         2000/11/16 19:45                   A
081101         2000/11/16 20:00    26.806         
081101         2000/11/16 20:15                   A
081101         2000/11/16 20:30                   A
081101         2000/11/16 20:45                   A
081101         2000/11/16 21:00    26.803         
081101         2000/11/16 21:15                   A
081101         2000/11/16 21:30                   A
081101         2000/11/16 21:45                   A
081101         2000/11/16 22:00    26.802         
081101         2000/11/16 22:15                   A
081101         2000/11/16 22:30                   A
081101         2000/11/16 22:45                   A
081101         2000/11/16 23:00    26.800         
081101         2000/11/16 23:15                   A
081101         2000/11/16 23:30                   A
081101         2000/11/16 23:45                   A
081101         2000/11/17 00:00    26.798         
081101         2000/11/17 00:15                   A
081101         2000/11/17 00:30                   A
081101         2000/11/17 00:45                   A
081101         2000/11/17 01:00    26.796         
081101         2000/11/17 01:15                   A
081101         2000/11/17 01:30                   A
081101         2000/11/17 01:45                   A
081101         2000/11/17 02:00    26.794         
081101         2000/11/17 02:15                   A
081101         2000/11/17 02:30                   A
081101         2000/11/17 02:45                   A
081101         2000/11/17 03:00    26.791         
081101         2000/11/17 03:15                   A
081101         2000/11/17 03:30                   A
081101         2000/11/17 03:45                   A
081101         2000/11/17 04:00    26.789         
081101         2000/11/17 04:15                   A
081101         2000/11/17 04:30                   A
081101         2000/11/17 04:45                   A
081101         2000/11/17 05:00    26.787         
081101         2000/11/17 05:15                   A
081101         2000/11/17 05:30                   A
081101         2000/11/17 05:45                   A
081101         2000/11/17 06:00    26.784         
081101         2000/11/17 06:15                   A
081101         2000/11/17 06:30                   A
081101         2000/11/17 06:45                   A
081101         2000/11/17 07:00    26.780         
081101         2000/11/17 07:15                   A
081101         2000/11/17 07:30                   A
081101         2000/11/17 07:45                   A
081101         2000/11/17 08:00    26.779         
081101         2000/11/17 08:15                   A
081101         2000/11/17 08:30                   A
081101         2000/11/17 08:45                   A
081101         2000/11/17 09:00    26.776         
081101         2000/11/17 09:15                   A
081101         2000/11/17 09:30                   A
081101         2000/11/17 09:45                   A
081101         2000/11/17 10:00    26.771         
081101         2000/11/17 10:15                   A
081101         2000/11/17 10:30                   A
081101         2000/11/17 10:45                   A
081101         2000/11/17 11:00    26.767         
081101         2000/11/17 11:15                   A
081101         2000/11/17 11:30                   A
081101         2000/11/17 11:45                   A
081101         2000/11/17 12:00    26.768         
081101         2000/11/17 12:15                   A
081101         2000/11/17 12:30                   A
081101         2000/11/17 12:45                   A
081101         2000/11/17 13:00    26.765         
081101         2000/11/17 13:15                   A
081101         2000/11/17 13:30                   A
081101         2000/11/17 13:45                   A
081101         2000/11/17 14:00    26.762         
081101         2000/11/17 14:15                   A
081101         2000/11/17 14:30                   A
081101         2000/11/17 14:45                   A
081101         2000/11/17 15:00    26.761         
081101         2000/11/17 15:15                   A
081101         2000/11/17 15:30                   A
081101         2000/11/17 15:45                   A
081101         2000/11/17 16:00    26.758         
081101         2000/11/17 16:15                   A
081101         2000/11/17 16:30                   A
081101         2000/11/17 16:45                   A
081101         2000/11/17 17:00    26.758         
081101         2000/11/17 17:15                   A
081101         2000/11/17 17:30                   A
081101         2000/11/17 17:45                   A
081101         2000/11/17 18:00    26.759         
081101         2000/11/17 18:15                   A
081101         2000/11/17 18:30                   A
081101         2000/11/17 18:45                   A
081101         2000/11/17 19:00    26.758         
081101         2000/11/17 19:15                   A
081101         2000/11/17 19:30                   A
081101         2000/11/17 19:45                   A
081101         2000/11/17 20:00    26.754         
081101         2000/11/17 20:15                   A
081101         2000/11/17 20:30                   A
081101         2000/11/17 20:45                   A
081101         2000/11/17 21:00    26.753         
081101         2000/11/17 21:15                   A
081101         2000/11/17 21:30                   A
081101         2000/11/17 21:45                   A
081101         2000/11/17 22:00    26.749         
081101         2000/11/17 22:15                   A
081101         2000/11/17 22:30                   A
081101         2000/11/17 22:45                   A
081101         2000/11/17 23:00    26.747         
081101         2000/11/17 23:15                   A
081101         2000/11/17 23:30                   A
081101         2000/11/17 23:45                   A
081101         2000/11/18 00:00    26.744         
081101         2000/11/18 00:15                   A
081101         2000/11/18 00:30                   A
081101         2000/11/18 00:45                   A
081101         2000/11/18 01:00    26.742         
081101         2000/11/18 01:15                   A
081101         2000/11/18 01:30                   A
081101         2000/11/18 01:45                   A
081101         2000/11/18 02:00    26.739         
081101         2000/11/18 02:15                   A
081101         2000/11/18 02:30                   A
081101         2000/11/18 02:45                   A
081101         2000/11/18 03:00    26.735         
081101         2000/11/18 03:15                   A
081101         2000/11/18 03:30                   A
081101         2000/11/18 03:45                   A
081101         2000/11/18 04:00    26.732         
081101         2000/11/18 04:15                   A
081101         2000/11/18 04:30                   A
081101         2000/11/18 04:45                   A
081101         2000/11/18 05:00    26.727         
081101         2000/11/18 05:15                   A
081101         2000/11/18 05:30                   A
081101         2000/11/18 05:45                   A
081101         2000/11/18 06:00    26.725         
081101         2000/11/18 06:15                   A
081101         2000/11/18 06:30                   A
081101         2000/11/18 06:45                   A
081101         2000/11/18 07:00    26.722         
081101         2000/11/18 07:15                   A
081101         2000/11/18 07:30                   A
081101         2000/11/18 07:45                   A
081101         2000/11/18 08:00    26.719         
081101         2000/11/18 08:15                   A
081101         2000/11/18 08:30                   A
081101         2000/11/18 08:45                   A
081101         2000/11/18 09:00    26.715         
081101         2000/11/18 09:15                   A
081101         2000/11/18 09:30                   A
081101         2000/11/18 09:45                   A
081101         2000/11/18 10:00    26.710         
081101         2000/11/18 10:15                   A
081101         2000/11/18 10:30                   A
081101         2000/11/18 10:45                   A
081101         2000/11/18 11:00    26.710         
081101         2000/11/18 11:15                   A
081101         2000/11/18 11:30                   A
081101         2000/11/18 11:45                   A
081101         2000/11/18 12:00    26.708         
081101         2000/11/18 12:15                   A
081101         2000/11/18 12:30                   A
081101         2000/11/18 12:45                   A
081101         2000/11/18 13:00    26.703         
081101         2000/11/18 13:15                   A
081101         2000/11/18 13:30                   A
081101         2000/11/18 13:45                   A
081101         2000/11/18 14:00    26.702         
081101         2000/11/18 14:15                   A
081101         2000/11/18 14:30                   A
081101         2000/11/18 14:45                   A
081101         2000/11/18 15:00    26.703         
081101         2000/11/18 15:15                   A
081101         2000/11/18 15:30                   A
081101         2000/11/18 15:45                   A
081101         2000/11/18 16:00    26.701         
081101         2000/11/18 16:15                   A
081101         2000/11/18 16:30                   A
081101         2000/11/18 16:45                   A
081101         2000/11/18 17:00    26.700         
081101         2000/11/18 17:15                   A
081101         2000/11/18 17:30                   A
081101         2000/11/18 17:45                   A
081101         2000/11/18 18:00    26.698         
081101         2000/11/18 18:15                   A
081101         2000/11/18 18:30                   A
081101         2000/11/18 18:45                   A
081101         2000/11/18 19:00    26.698         
081101         2000/11/18 19:15                   A
081101         2000/11/18 19:30                   A
081101         2000/11/18 19:45                   A
081101         2000/11/18 20:00    26.696         
081101         2000/11/18 20:15                   A
081101         2000/11/18 20:30                   A
081101         2000/11/18 20:45                   A
081101         2000/11/18 21:00    26.693         
081101         2000/11/18 21:15                   A
081101         2000/11/18 21:30                   A
081101         2000/11/18 21:45                   A
081101         2000/11/18 22:00    26.691         
081101         2000/11/18 22:15                   A
081101         2000/11/18 22:30                   A
081101         2000/11/18 22:45                   A
081101         2000/11/18 23:00    26.689         
081101         2000/11/18 23:15                   A
081101         2000/11/18 23:30                   A
081101         2000/11/18 23:45                   A
081101         2000/11/19 00:00    26.686         
081101         2000/11/19 00:15                   A
081101         2000/11/19 00:30                   A
081101         2000/11/19 00:45                   A
081101         2000/11/19 01:00    26.683         
081101         2000/11/19 01:15                   A
081101         2000/11/19 01:30                   A
081101         2000/11/19 01:45                   A
081101         2000/11/19 02:00    26.678         
081101         2000/11/19 02:15                   A
081101         2000/11/19 02:30                   A
081101         2000/11/19 02:45                   A
081101         2000/11/19 03:00    26.670         
081101         2000/11/19 03:15                   A
081101         2000/11/19 03:30                   A
081101         2000/11/19 03:45                   A
081101         2000/11/19 04:00    26.664         
081101         2000/11/19 04:15                   A
081101         2000/11/19 04:30                   A
081101         2000/11/19 04:45                   A
081101         2000/11/19 05:00    26.657         
081101         2000/11/19 05:15                   A
081101         2000/11/19 05:30                   A
081101         2000/11/19 05:45                   A
081101         2000/11/19 06:00    26.654         
081101         2000/11/19 06:15                   A
081101         2000/11/19 06:30                   A
081101         2000/11/19 06:45                   A
081101         2000/11/19 07:00    26.652         
081101         2000/11/19 07:15                   A
081101         2000/11/19 07:30                   A
081101         2000/11/19 07:45                   A
081101         2000/11/19 08:00    26.648         
081101         2000/11/19 08:15                   A
081101         2000/11/19 08:30                   A
081101         2000/11/19 08:45                   A
081101         2000/11/19 09:00    26.645         
081101         2000/11/19 09:15                   A
081101         2000/11/19 09:30                   A
081101         2000/11/19 09:45                   A
081101         2000/11/19 10:00    26.643         
081101         2000/11/19 10:15                   A
081101         2000/11/19 10:30                   A
081101         2000/11/19 10:45                   A
081101         2000/11/19 11:00    26.643         
081101         2000/11/19 11:15                   A
081101         2000/11/19 11:30                   A
081101         2000/11/19 11:45                   A
081101         2000/11/19 12:00    26.637         
081101         2000/11/19 12:15                   A
081101         2000/11/19 12:30                   A
081101         2000/11/19 12:45                   A
081101         2000/11/19 13:00    26.624         
081101         2000/11/19 13:15                   A
081101         2000/11/19 13:30                   A
081101         2000/11/19 13:45                   A
081101         2000/11/19 14:00    26.669         
081101         2000/11/19 14:15                   A
081101         2000/11/19 14:30                   A
081101         2000/11/19 14:45                   A
081101         2000/11/19 15:00    26.665         
081101         2000/11/19 15:15                   A
081101         2000/11/19 15:30                   A
081101         2000/11/19 15:45                   A
081101         2000/11/19 16:00    26.661         
081101         2000/11/19 16:15                   A
081101         2000/11/19 16:30                   A
081101         2000/11/19 16:45                   A
081101         2000/11/19 17:00    26.658         
081101         2000/11/19 17:15                   A
081101         2000/11/19 17:30                   A
081101         2000/11/19 17:45                   A
081101         2000/11/19 18:00    26.652         
081101         2000/11/19 18:15                   A
081101         2000/11/19 18:30                   A
081101         2000/11/19 18:45                   A
081101         2000/11/19 19:00    26.650         
081101         2000/11/19 19:15                   A
081101         2000/11/19 19:30                   A
081101         2000/11/19 19:45                   A
081101         2000/11/19 20:00    26.646         
081101         2000/11/19 20:15                   A
081101         2000/11/19 20:30                   A
081101         2000/11/19 20:45                   A
081101         2000/11/19 21:00    26.642         
081101         2000/11/19 21:15                   A
081101         2000/11/19 21:30                   A
081101         2000/11/19 21:45                   A
081101         2000/11/19 22:00    26.637         
081101         2000/11/19 22:15                   A
081101         2000/11/19 22:30                   A
081101         2000/11/19 22:45                   A
081101         2000/11/19 23:00    26.637         
081101         2000/11/19 23:15                   A
081101         2000/11/19 23:30                   A
081101         2000/11/19 23:45                   A
081101         2000/11/20 00:00    26.636         
081101         2000/11/20 00:15                   A
081101         2000/11/20 00:30                   A
081101         2000/11/20 00:45                   A
081101         2000/11/20 01:00    26.634         
081101         2000/11/20 01:15                   A
081101         2000/11/20 01:30                   A
081101         2000/11/20 01:45                   A
081101         2000/11/20 02:00    26.630         
081101         2000/11/20 02:15                   A
081101         2000/11/20 02:30                   A
081101         2000/11/20 02:45                   A
081101         2000/11/20 03:00    26.625         
081101         2000/11/20 03:15                   A
081101         2000/11/20 03:30                   A
081101         2000/11/20 03:45                   A
081101         2000/11/20 04:00    26.623         
081101         2000/11/20 04:15                   A
081101         2000/11/20 04:30                   A
081101         2000/11/20 04:45                   A
081101         2000/11/20 05:00    26.620         
081101         2000/11/20 05:15                   A
081101         2000/11/20 05:30                   A
081101         2000/11/20 05:45                   A
081101         2000/11/20 06:00    26.616         
081101         2000/11/20 06:15                   A
081101         2000/11/20 06:30                   A
081101         2000/11/20 06:45                   A
081101         2000/11/20 07:00    26.613         
081101         2000/11/20 07:15                   A
081101         2000/11/20 07:30                   A
081101         2000/11/20 07:45                   A
081101         2000/11/20 08:00    26.610         
081101         2000/11/20 08:15                   A
081101         2000/11/20 08:30                   A
081101         2000/11/20 08:45                   A
081101         2000/11/20 09:00    26.607         
081101         2000/11/20 09:15                   A
081101         2000/11/20 09:30                   A
081101         2000/11/20 09:45                   A
081101         2000/11/20 10:00    26.603         
081101         2000/11/20 10:15                   A
081101         2000/11/20 10:30                   A
081101         2000/11/20 10:45                   A
081101         2000/11/20 11:00    26.595         
081101         2000/11/20 11:15                   A
081101         2000/11/20 11:30                   A
081101         2000/11/20 11:45                   A
081101         2000/11/20 12:00    26.592         
081101         2000/11/20 12:15                   A
081101         2000/11/20 12:30                   A
081101         2000/11/20 12:45                   A
081101         2000/11/20 13:00    26.596         
081101         2000/11/20 13:15                   A
081101         2000/11/20 13:30                   A
081101         2000/11/20 13:45                   A
081101         2000/11/20 14:00    26.601         
081101         2000/11/20 14:15                   A
081101         2000/11/20 14:30                   A
081101         2000/11/20 14:45                   A
081101         2000/11/20 15:00    26.603         
081101         2000/11/20 15:15                   A
081101         2000/11/20 15:30                   A
081101         2000/11/20 15:45                   A
081101         2000/11/20 16:00    26.600         
081101         2000/11/20 16:15                   A
081101         2000/11/20 16:30                   A
081101         2000/11/20 16:45                   A
081101         2000/11/20 17:00    26.594         
081101         2000/11/20 17:15                   A
081101         2000/11/20 17:30                   A
081101         2000/11/20 17:45                   A
081101         2000/11/20 18:00    26.589         
081101         2000/11/20 18:15                   A
081101         2000/11/20 18:30                   A
081101         2000/11/20 18:45                   A
081101         2000/11/20 19:00    26.585         
081101         2000/11/20 19:15                   A
081101         2000/11/20 19:30                   A
081101         2000/11/20 19:45                   A
081101         2000/11/20 20:00    26.584         
081101         2000/11/20 20:15                   A
081101         2000/11/20 20:30                   A
081101         2000/11/20 20:45                   A
081101         2000/11/20 21:00    26.588         
081101         2000/11/20 21:15                   A
081101         2000/11/20 21:30                   A
081101         2000/11/20 21:45                   A
081101         2000/11/20 22:00    26.595         
081101         2000/11/20 22:15                   A
081101         2000/11/20 22:30                   A
081101         2000/11/20 22:45                   A
081101         2000/11/20 23:00    26.602         
081101         2000/11/20 23:15                   A
081101         2000/11/20 23:30                   A
081101         2000/11/20 23:45                   A
081101         2000/11/21 00:00    26.606         
081101         2000/11/21 00:15                   A
081101         2000/11/21 00:30                   A
081101         2000/11/21 00:45                   A
081101         2000/11/21 01:00    26.609         
081101         2000/11/21 01:15                   A
081101         2000/11/21 01:30                   A
081101         2000/11/21 01:45                   A
081101         2000/11/21 02:00    26.613         
081101         2000/11/21 02:15                   A
081101         2000/11/21 02:30                   A
081101         2000/11/21 02:45                   A
081101         2000/11/21 03:00    26.617         
081101         2000/11/21 03:15                   A
081101         2000/11/21 03:30                   A
081101         2000/11/21 03:45                   A
081101         2000/11/21 04:00    26.620         
081101         2000/11/21 04:15                   A
081101         2000/11/21 04:30                   A
081101         2000/11/21 04:45                   A
081101         2000/11/21 05:00    26.620         
081101         2000/11/21 05:15                   A
081101         2000/11/21 05:30                   A
081101         2000/11/21 05:45                   A
081101         2000/11/21 06:00    26.621         
081101         2000/11/21 06:15                   A
081101         2000/11/21 06:30                   A
081101         2000/11/21 06:45                   A
081101         2000/11/21 07:00    26.621         
081101         2000/11/21 07:15                   A
081101         2000/11/21 07:30                   A
081101         2000/11/21 07:45                   A
081101         2000/11/21 08:00    26.620         
081101         2000/11/21 08:15                   A
081101         2000/11/21 08:30                   A
081101         2000/11/21 08:45                   A
081101         2000/11/21 09:00    26.620         
081101         2000/11/21 09:15                   A
081101         2000/11/21 09:30                   A
081101         2000/11/21 09:45                   A
081101         2000/11/21 10:00    26.617         
081101         2000/11/21 10:15                   A
081101         2000/11/21 10:30                   A
081101         2000/11/21 10:45                   A
081101         2000/11/21 11:00    26.609         
081101         2000/11/21 11:15                   A
081101         2000/11/21 11:30                   A
081101         2000/11/21 11:45                   A
081101         2000/11/21 12:00    26.597         
081101         2000/11/21 12:15                   A
081101         2000/11/21 12:30                   A
081101         2000/11/21 12:45                   A
081101         2000/11/21 13:00    26.582         
081101         2000/11/21 13:15                   A
081101         2000/11/21 13:30                   A
081101         2000/11/21 13:45                   A
081101         2000/11/21 14:00    26.577         
081101         2000/11/21 14:15                   A
081101         2000/11/21 14:30                   A
081101         2000/11/21 14:45                   A
081101         2000/11/21 15:00    26.572         
081101         2000/11/21 15:15                   A
081101         2000/11/21 15:30                   A
081101         2000/11/21 15:45                   A
081101         2000/11/21 16:00    26.562         
081101         2000/11/21 16:15                   A
081101         2000/11/21 16:30                   A
081101         2000/11/21 16:45                   A
081101         2000/11/21 17:00    26.552         
081101         2000/11/21 17:15                   A
081101         2000/11/21 17:30                   A
081101         2000/11/21 17:45                   A
081101         2000/11/21 18:00    26.541         
081101         2000/11/21 18:15                   A
081101         2000/11/21 18:30                   A
081101         2000/11/21 18:45                   A
081101         2000/11/21 19:00    26.537         
081101         2000/11/21 19:15                   A
081101         2000/11/21 19:30                   A
081101         2000/11/21 19:45                   A
081101         2000/11/21 20:00    26.534         
081101         2000/11/21 20:15                   A
081101         2000/11/21 20:30                   A
081101         2000/11/21 20:45                   A
081101         2000/11/21 21:00    26.535         
081101         2000/11/21 21:15                   A
081101         2000/11/21 21:30                   A
081101         2000/11/21 21:45                   A
081101         2000/11/21 22:00    26.537         
081101         2000/11/21 22:15                   A
081101         2000/11/21 22:30                   A
081101         2000/11/21 22:45                   A
081101         2000/11/21 23:00    26.539         
081101         2000/11/21 23:15                   A
081101         2000/11/21 23:30                   A
081101         2000/11/21 23:45                   A
081101         2000/11/22 00:00    26.543         
081101         2000/11/22 00:15                   A
081101         2000/11/22 00:30                   A
081101         2000/11/22 00:45                   A
081101         2000/11/22 01:00    26.546         
081101         2000/11/22 01:15                   A
081101         2000/11/22 01:30                   A
081101         2000/11/22 01:45                   A
081101         2000/11/22 02:00    26.549         
081101         2000/11/22 02:15                   A
081101         2000/11/22 02:30                   A
081101         2000/11/22 02:45                   A
081101         2000/11/22 03:00    26.551         
081101         2000/11/22 03:15                   A
081101         2000/11/22 03:30                   A
081101         2000/11/22 03:45                   A
081101         2000/11/22 04:00    26.553         
081101         2000/11/22 04:15                   A
081101         2000/11/22 04:30                   A
081101         2000/11/22 04:45                   A
081101         2000/11/22 05:00    26.555         
081101         2000/11/22 05:15                   A
081101         2000/11/22 05:30                   A
081101         2000/11/22 05:45                   A
081101         2000/11/22 06:00    26.557         
081101         2000/11/22 06:15                   A
081101         2000/11/22 06:30                   A
081101         2000/11/22 06:45                   A
081101         2000/11/22 07:00    26.556         
081101         2000/11/22 07:15                   A
081101         2000/11/22 07:30                   A
081101         2000/11/22 07:45                   A
081101         2000/11/22 08:00    26.555         
081101         2000/11/22 08:15                   A
081101         2000/11/22 08:30                   A
081101         2000/11/22 08:45                   A
081101         2000/11/22 09:00    26.553         
081101         2000/11/22 09:15                   A
081101         2000/11/22 09:30                   A
081101         2000/11/22 09:45                   A
081101         2000/11/22 10:00    26.548         
081101         2000/11/22 10:15                   A
081101         2000/11/22 10:30                   A
081101         2000/11/22 10:45                   A
081101         2000/11/22 11:00    26.541         
081101         2000/11/22 11:15                   A
081101         2000/11/22 11:30                   A
081101         2000/11/22 11:45                   A
081101         2000/11/22 12:00    26.531         
081101         2000/11/22 12:15                   A
081101         2000/11/22 12:30                   A
081101         2000/11/22 12:45                   A
081101         2000/11/22 13:00    26.529         
081101         2000/11/22 13:15                   A
081101         2000/11/22 13:30                   A
081101         2000/11/22 13:45                   A
081101         2000/11/22 14:00    26.532         
081101         2000/11/22 14:15                   A
081101         2000/11/22 14:30                   A
081101         2000/11/22 14:45                   A
081101         2000/11/22 15:00    26.533         
081101         2000/11/22 15:15                   A
081101         2000/11/22 15:30                   A
081101         2000/11/22 15:45                   A
081101         2000/11/22 16:00    26.530         
081101         2000/11/22 16:15                   A
081101         2000/11/22 16:30                   A
081101         2000/11/22 16:45                   A
081101         2000/11/22 17:00    26.521         
081101         2000/11/22 17:15                   A
081101         2000/11/22 17:30                   A
081101         2000/11/22 17:45                   A
081101         2000/11/22 18:00    26.512         
081101         2000/11/22 18:15                   A
081101         2000/11/22 18:30                   A
081101         2000/11/22 18:45                   A
081101         2000/11/22 19:00    26.504         
081101         2000/11/22 19:15                   A
081101         2000/11/22 19:30                   A
081101         2000/11/22 19:45                   A
081101         2000/11/22 20:00    26.497         
081101         2000/11/22 20:15                   A
081101         2000/11/22 20:30                   A
081101         2000/11/22 20:45                   A
081101         2000/11/22 21:00    26.493         
081101         2000/11/22 21:15                   A
081101         2000/11/22 21:30                   A
081101         2000/11/22 21:45                   A
081101         2000/11/22 22:00    26.491         
081101         2000/11/22 22:15                   A
081101         2000/11/22 22:30                   A
081101         2000/11/22 22:45                   A
081101         2000/11/22 23:00    26.490         
081101         2000/11/22 23:15                   A
081101         2000/11/22 23:30                   A
081101         2000/11/22 23:45                   A
081101         2000/11/23 00:00    26.491         
081101         2000/11/23 00:15                   A
081101         2000/11/23 00:30                   A
081101         2000/11/23 00:45                   A
081101         2000/11/23 01:00    26.490         
081101         2000/11/23 01:15                   A
081101         2000/11/23 01:30                   A
081101         2000/11/23 01:45                   A
081101         2000/11/23 02:00    26.490         
081101         2000/11/23 02:15                   A
081101         2000/11/23 02:30                   A
081101         2000/11/23 02:45                   A
081101         2000/11/23 03:00    26.490         
081101         2000/11/23 03:15                   A
081101         2000/11/23 03:30                   A
081101         2000/11/23 03:45                   A
081101         2000/11/23 04:00    26.488         
081101         2000/11/23 04:15                   A
081101         2000/11/23 04:30                   A
081101         2000/11/23 04:45                   A
081101         2000/11/23 05:00    26.487         
081101         2000/11/23 05:15                   A
081101         2000/11/23 05:30                   A
081101         2000/11/23 05:45                   A
081101         2000/11/23 06:00    26.486         
081101         2000/11/23 06:15                   A
081101         2000/11/23 06:30                   A
081101         2000/11/23 06:45                   A
081101         2000/11/23 07:00    26.486         
081101         2000/11/23 07:15                   A
081101         2000/11/23 07:30                   A
081101         2000/11/23 07:45                   A
081101         2000/11/23 08:00    26.487         
081101         2000/11/23 08:15                   A
081101         2000/11/23 08:30                   A
081101         2000/11/23 08:45                   A
081101         2000/11/23 09:00    26.486         
081101         2000/11/23 09:15                   A
081101         2000/11/23 09:30                   A
081101         2000/11/23 09:45                   A
081101         2000/11/23 10:00    26.484         
081101         2000/11/23 10:15                   A
081101         2000/11/23 10:30                   A
081101         2000/11/23 10:45                   A
081101         2000/11/23 11:00    26.482         
081101         2000/11/23 11:15                   A
081101         2000/11/23 11:30                   A
081101         2000/11/23 11:45                   A
081101         2000/11/23 12:00    26.482         
081101         2000/11/23 12:15                   A
081101         2000/11/23 12:30                   A
081101         2000/11/23 12:45                   A
081101         2000/11/23 13:00    26.483         
081101         2000/11/23 13:15                   A
081101         2000/11/23 13:30                   A
081101         2000/11/23 13:45                   A
081101         2000/11/23 14:00    26.483         
081101         2000/11/23 14:15                   A
081101         2000/11/23 14:30                   A
081101         2000/11/23 14:45                   A
081101         2000/11/23 15:00    26.481         
081101         2000/11/23 15:15                   A
081101         2000/11/23 15:30                   A
081101         2000/11/23 15:45                   A
081101         2000/11/23 16:00    26.477         
081101         2000/11/23 16:15                   A
081101         2000/11/23 16:30                   A
081101         2000/11/23 16:45                   A
081101         2000/11/23 17:00    26.472         
081101         2000/11/23 17:15                   A
081101         2000/11/23 17:30                   A
081101         2000/11/23 17:45                   A
081101         2000/11/23 18:00    26.467         
081101         2000/11/23 18:15                   A
081101         2000/11/23 18:30                   A
081101         2000/11/23 18:45                   A
081101         2000/11/23 19:00    26.461         
081101         2000/11/23 19:15                   A
081101         2000/11/23 19:30                   A
081101         2000/11/23 19:45                   A
081101         2000/11/23 20:00    26.455         
081101         2000/11/23 20:15                   A
081101         2000/11/23 20:30                   A
081101         2000/11/23 20:45                   A
081101         2000/11/23 21:00    26.450         
081101         2000/11/23 21:15                   A
081101         2000/11/23 21:30                   A
081101         2000/11/23 21:45                   A
081101         2000/11/23 22:00    26.447         
081101         2000/11/23 22:15                   A
081101         2000/11/23 22:30                   A
081101         2000/11/23 22:45                   A
081101         2000/11/23 23:00    26.445         
081101         2000/11/23 23:15                   A
081101         2000/11/23 23:30                   A
081101         2000/11/23 23:45                   A
081101         2000/11/24 00:00    26.442         
081101         2000/11/24 00:15                   A
081101         2000/11/24 00:30                   A
081101         2000/11/24 00:45                   A
081101         2000/11/24 01:00    26.440         
081101         2000/11/24 01:15                   A
081101         2000/11/24 01:30                   A
081101         2000/11/24 01:45                   A
081101         2000/11/24 02:00    26.441         
081101         2000/11/24 02:15                   A
081101         2000/11/24 02:30                   A
081101         2000/11/24 02:45                   A
081101         2000/11/24 03:00    26.440         
081101         2000/11/24 03:15                   A
081101         2000/11/24 03:30                   A
081101         2000/11/24 03:45                   A
081101         2000/11/24 04:00    26.439         
081101         2000/11/24 04:15                   A
081101         2000/11/24 04:30                   A
081101         2000/11/24 04:45                   A
081101         2000/11/24 05:00    26.440         
081101         2000/11/24 05:15                   A
081101         2000/11/24 05:30                   A
081101         2000/11/24 05:45                   A
081101         2000/11/24 06:00    26.439         
081101         2000/11/24 06:15                   A
081101         2000/11/24 06:30                   A
081101         2000/11/24 06:45                   A
081101         2000/11/24 07:00    26.439         
081101         2000/11/24 07:15                   A
081101         2000/11/24 07:30                   A
081101         2000/11/24 07:45                   A
081101         2000/11/24 08:00    26.441         
081101         2000/11/24 08:15                   A
081101         2000/11/24 08:30                   A
081101         2000/11/24 08:45                   A
081101         2000/11/24 09:00    26.441         
081101         2000/11/24 09:15                   A
081101         2000/11/24 09:30                   A
081101         2000/11/24 09:45                   A
081101         2000/11/24 10:00    26.441         
081101         2000/11/24 10:15                   A
081101         2000/11/24 10:30                   A
081101         2000/11/24 10:45                   A
081101         2000/11/24 11:00    26.441         
081101         2000/11/24 11:15                   A
081101         2000/11/24 11:30                   A
081101         2000/11/24 11:45                   A
081101         2000/11/24 12:00    26.440         
081101         2000/11/24 12:15                   A
081101         2000/11/24 12:30                   A
081101         2000/11/24 12:45                   A
081101         2000/11/24 13:00    26.437         
081101         2000/11/24 13:15                   A
081101         2000/11/24 13:30                   A
081101         2000/11/24 13:45                   A
081101         2000/11/24 14:00    26.441         
081101         2000/11/24 14:15                   A
081101         2000/11/24 14:30                   A
081101         2000/11/24 14:45                   A
081101         2000/11/24 15:00    26.443         
081101         2000/11/24 15:15                   A
081101         2000/11/24 15:30                   A
081101         2000/11/24 15:45                   A
081101         2000/11/24 16:00    26.442         
081101         2000/11/24 16:15                   A
081101         2000/11/24 16:30                   A
081101         2000/11/24 16:45                   A
081101         2000/11/24 17:00    26.438         
081101         2000/11/24 17:15                   A
081101         2000/11/24 17:30                   A
081101         2000/11/24 17:45                   A
081101         2000/11/24 18:00    26.432         
081101         2000/11/24 18:15                   A
081101         2000/11/24 18:30                   A
081101         2000/11/24 18:45                   A
081101         2000/11/24 19:00    26.424         
081101         2000/11/24 19:15                   A
081101         2000/11/24 19:30                   A
081101         2000/11/24 19:45                   A
081101         2000/11/24 20:00    26.419         
081101         2000/11/24 20:15                   A
081101         2000/11/24 20:30                   A
081101         2000/11/24 20:45                   A
081101         2000/11/24 21:00    26.416         
081101         2000/11/24 21:15                   A
081101         2000/11/24 21:30                   A
081101         2000/11/24 21:45                   A
081101         2000/11/24 22:00    26.414         
081101         2000/11/24 22:15                   A
081101         2000/11/24 22:30                   A
081101         2000/11/24 22:45                   A
081101         2000/11/24 23:00    26.414         
081101         2000/11/24 23:15                   A
081101         2000/11/24 23:30                   A
081101         2000/11/24 23:45                   A
081101         2000/11/25 00:00    26.415         
081101         2000/11/25 00:15                   A
081101         2000/11/25 00:30                   A
081101         2000/11/25 00:45                   A
081101         2000/11/25 01:00    26.417         
081101         2000/11/25 01:15                   A
081101         2000/11/25 01:30                   A
081101         2000/11/25 01:45                   A
081101         2000/11/25 02:00    26.420         
081101         2000/11/25 02:15                   A
081101         2000/11/25 02:30                   A
081101         2000/11/25 02:45                   A
081101         2000/11/25 03:00    26.423         
081101         2000/11/25 03:15                   A
081101         2000/11/25 03:30                   A
081101         2000/11/25 03:45                   A
081101         2000/11/25 04:00    26.427         
081101         2000/11/25 04:15                   A
081101         2000/11/25 04:30                   A
081101         2000/11/25 04:45                   A
081101         2000/11/25 05:00    26.428         
081101         2000/11/25 05:15                   A
081101         2000/11/25 05:30                   A
081101         2000/11/25 05:45                   A
081101         2000/11/25 06:00    26.428         
081101         2000/11/25 06:15                   A
081101         2000/11/25 06:30                   A
081101         2000/11/25 06:45                   A
081101         2000/11/25 07:00    26.430         
081101         2000/11/25 07:15                   A
081101         2000/11/25 07:30                   A
081101         2000/11/25 07:45                   A
081101         2000/11/25 08:00    26.432         
081101         2000/11/25 08:15                   A
081101         2000/11/25 08:30                   A
081101         2000/11/25 08:45                   A
081101         2000/11/25 09:00    26.433         
081101         2000/11/25 09:15                   A
081101         2000/11/25 09:30                   A
081101         2000/11/25 09:45                   A
081101         2000/11/25 10:00    26.433         
081101         2000/11/25 10:15                   A
081101         2000/11/25 10:30                   A
081101         2000/11/25 10:45                   A
081101         2000/11/25 11:00    26.434         
081101         2000/11/25 11:15                   A
081101         2000/11/25 11:30                   A
081101         2000/11/25 11:45                   A
081101         2000/11/25 12:00    26.436         
081101         2000/11/25 12:15                   A
081101         2000/11/25 12:30                   A
081101         2000/11/25 12:45                   A
081101         2000/11/25 13:00    26.439         
081101         2000/11/25 13:15                   A
081101         2000/11/25 13:30                   A
081101         2000/11/25 13:45                   A
081101         2000/11/25 14:00    26.441         
081101         2000/11/25 14:15                   A
081101         2000/11/25 14:30                   A
081101         2000/11/25 14:45                   A
081101         2000/11/25 15:00    26.443         
081101         2000/11/25 15:15                   A
081101         2000/11/25 15:30                   A
081101         2000/11/25 15:45                   A
081101         2000/11/25 16:00    26.444         
081101         2000/11/25 16:15                   A
081101         2000/11/25 16:30                   A
081101         2000/11/25 16:45                   A
081101         2000/11/25 17:00    26.446         
081101         2000/11/25 17:15                   A
081101         2000/11/25 17:30                   A
081101         2000/11/25 17:45                   A
081101         2000/11/25 18:00    26.445         
081101         2000/11/25 18:15                   A
081101         2000/11/25 18:30                   A
081101         2000/11/25 18:45                   A
081101         2000/11/25 19:00    26.447         
081101         2000/11/25 19:15                   A
081101         2000/11/25 19:30                   A
081101         2000/11/25 19:45                   A
081101         2000/11/25 20:00    26.446         
081101         2000/11/25 20:15                   A
081101         2000/11/25 20:30                   A
081101         2000/11/25 20:45                   A
081101         2000/11/25 21:00    26.446         
081101         2000/11/25 21:15                   A
081101         2000/11/25 21:30                   A
081101         2000/11/25 21:45                   A
081101         2000/11/25 22:00    26.446         
081101         2000/11/25 22:15                   A
081101         2000/11/25 22:30                   A
081101         2000/11/25 22:45                   A
081101         2000/11/25 23:00    26.446         
081101         2000/11/25 23:15                   A
081101         2000/11/25 23:30                   A
081101         2000/11/25 23:45                   A
081101         2000/11/26 00:00    26.446         
081101         2000/11/26 00:15                   A
081101         2000/11/26 00:30                   A
081101         2000/11/26 00:45                   A
081101         2000/11/26 01:00    26.446         
081101         2000/11/26 01:15                   A
081101         2000/11/26 01:30                   A
081101         2000/11/26 01:45                   A
081101         2000/11/26 02:00    26.447         
081101         2000/11/26 02:15                   A
081101         2000/11/26 02:30                   A
081101         2000/11/26 02:45                   A
081101         2000/11/26 03:00    26.447         
081101         2000/11/26 03:15                   A
081101         2000/11/26 03:30                   A
081101         2000/11/26 03:45                   A
081101         2000/11/26 04:00    26.448         
081101         2000/11/26 04:15                   A
081101         2000/11/26 04:30                   A
081101         2000/11/26 04:45                   A
081101         2000/11/26 05:00    26.449         
081101         2000/11/26 05:15                   A
081101         2000/11/26 05:30                   A
081101         2000/11/26 05:45                   A
081101         2000/11/26 06:00    26.451         
081101         2000/11/26 06:15                   A
081101         2000/11/26 06:30                   A
081101         2000/11/26 06:45                   A
081101         2000/11/26 07:00    26.451         
081101         2000/11/26 07:15                   A
081101         2000/11/26 07:30                   A
081101         2000/11/26 07:45                   A
081101         2000/11/26 08:00    26.452         
081101         2000/11/26 08:15                   A
081101         2000/11/26 08:30                   A
081101         2000/11/26 08:45                   A
081101         2000/11/26 09:00    26.453         
081101         2000/11/26 09:15                   A
081101         2000/11/26 09:30                   A
081101         2000/11/26 09:45                   A
081101         2000/11/26 10:00    26.452         
081101         2000/11/26 10:15                   A
081101         2000/11/26 10:30                   A
081101         2000/11/26 10:45                   A
081101         2000/11/26 11:00    26.453         
081101         2000/11/26 11:15                   A
081101         2000/11/26 11:30                   A
081101         2000/11/26 11:45                   A
081101         2000/11/26 12:00    26.454         
081101         2000/11/26 12:15                   A
081101         2000/11/26 12:30                   A
081101         2000/11/26 12:45                   A
081101         2000/11/26 13:00    26.456         
081101         2000/11/26 13:15                   A
081101         2000/11/26 13:30                   A
081101         2000/11/26 13:45                   A
081101         2000/11/26 14:00    26.457         
081101         2000/11/26 14:15                   A
081101         2000/11/26 14:30                   A
081101         2000/11/26 14:45                   A
081101         2000/11/26 15:00    26.457         
081101         2000/11/26 15:15                   A
081101         2000/11/26 15:30                   A
081101         2000/11/26 15:45                   A
081101         2000/11/26 16:00    26.457         
081101         2000/11/26 16:15                   A
081101         2000/11/26 16:30                   A
081101         2000/11/26 16:45                   A
081101         2000/11/26 17:00    26.457         
081101         2000/11/26 17:15                   A
081101         2000/11/26 17:30                   A
081101         2000/11/26 17:45                   A
081101         2000/11/26 18:00    26.456         
081101         2000/11/26 18:15                   A
081101         2000/11/26 18:30                   A
081101         2000/11/26 18:45                   A
081101         2000/11/26 19:00    26.456         
081101         2000/11/26 19:15                   A
081101         2000/11/26 19:30                   A
081101         2000/11/26 19:45                   A
081101         2000/11/26 20:00    26.456         
081101         2000/11/26 20:15                   A
081101         2000/11/26 20:30                   A
081101         2000/11/26 20:45                   A
081101         2000/11/26 21:00    26.455         
081101         2000/11/26 21:15                   A
081101         2000/11/26 21:30                   A
081101         2000/11/26 21:45                   A
081101         2000/11/26 22:00    26.455         
081101         2000/11/26 22:15                   A
081101         2000/11/26 22:30                   A
081101         2000/11/26 22:45                   A
081101         2000/11/26 23:00    26.455         
081101         2000/11/26 23:15                   A
081101         2000/11/26 23:30                   A
081101         2000/11/26 23:45                   A
081101         2000/11/27 00:00    26.454         
081101         2000/11/27 00:15                   A
081101         2000/11/27 00:30                   A
081101         2000/11/27 00:45                   A
081101         2000/11/27 01:00    26.455         
081101         2000/11/27 01:15                   A
081101         2000/11/27 01:30                   A
081101         2000/11/27 01:45                   A
081101         2000/11/27 02:00    26.455         
081101         2000/11/27 02:15                   A
081101         2000/11/27 02:30                   A
081101         2000/11/27 02:45                   A
081101         2000/11/27 03:00    26.454         
081101         2000/11/27 03:15                   A
081101         2000/11/27 03:30                   A
081101         2000/11/27 03:45                   A
081101         2000/11/27 04:00    26.455         
081101         2000/11/27 04:15                   A
081101         2000/11/27 04:30                   A
081101         2000/11/27 04:45                   A
081101         2000/11/27 05:00    26.454         
081101         2000/11/27 05:15                   A
081101         2000/11/27 05:30                   A
081101         2000/11/27 05:45                   A
081101         2000/11/27 06:00    26.455         
081101         2000/11/27 06:15                   A
081101         2000/11/27 06:30                   A
081101         2000/11/27 06:45                   A
081101         2000/11/27 07:00    26.453         
081101         2000/11/27 07:15                   A
081101         2000/11/27 07:30                   A
081101         2000/11/27 07:45                   A
081101         2000/11/27 08:00    26.453         
081101         2000/11/27 08:15                   A
081101         2000/11/27 08:30                   A
081101         2000/11/27 08:45                   A
081101         2000/11/27 09:00    26.452         
081101         2000/11/27 09:15                   A
081101         2000/11/27 09:30                   A
081101         2000/11/27 09:45                   A
081101         2000/11/27 10:00    26.452         
081101         2000/11/27 10:15                   A
081101         2000/11/27 10:30                   A
081101         2000/11/27 10:45                   A
081101         2000/11/27 11:00    26.452         
081101         2000/11/27 11:15                   A
081101         2000/11/27 11:30                   A
081101         2000/11/27 11:45                   A
081101         2000/11/27 12:00    26.453         
081101         2000/11/27 12:15                   A
081101         2000/11/27 12:30                   A
081101         2000/11/27 12:45                   A
081101         2000/11/27 13:00    26.454         
081101         2000/11/27 13:15                   A
081101         2000/11/27 13:30                   A
081101         2000/11/27 13:45                   A
081101         2000/11/27 14:00    26.454         
081101         2000/11/27 14:15                   A
081101         2000/11/27 14:30                   A
081101         2000/11/27 14:45                   A
081101         2000/11/27 15:00    26.455         
081101         2000/11/27 15:15                   A
081101         2000/11/27 15:30                   A
081101         2000/11/27 15:45                   A
081101         2000/11/27 16:00    26.455         
081101         2000/11/27 16:15                   A
081101         2000/11/27 16:30                   A
081101         2000/11/27 16:45                   A
081101         2000/11/27 17:00    26.454         
081101         2000/11/27 17:15                   A
081101         2000/11/27 17:30                   A
081101         2000/11/27 17:45                   A
081101         2000/11/27 18:00    26.452         
081101         2000/11/27 18:15                   A
081101         2000/11/27 18:30                   A
081101         2000/11/27 18:45                   A
081101         2000/11/27 19:00    26.452         
081101         2000/11/27 19:15                   A
081101         2000/11/27 19:30                   A
081101         2000/11/27 19:45                   A
081101         2000/11/27 20:00    26.451         
081101         2000/11/27 20:15                   A
081101         2000/11/27 20:30                   A
081101         2000/11/27 20:45                   A
081101         2000/11/27 21:00    26.451         
081101         2000/11/27 21:15                   A
081101         2000/11/27 21:30                   A
081101         2000/11/27 21:45                   A
081101         2000/11/27 22:00    26.451         
081101         2000/11/27 22:15                   A
081101         2000/11/27 22:30                   A
081101         2000/11/27 22:45                   A
081101         2000/11/27 23:00    26.450         
081101         2000/11/27 23:15                   A
081101         2000/11/27 23:30                   A
081101         2000/11/27 23:45                   A
081101         2000/11/28 00:00    26.451         
081101         2000/11/28 00:15                   A
081101         2000/11/28 00:30                   A
081101         2000/11/28 00:45                   A
081101         2000/11/28 01:00    26.451         
081101         2000/11/28 01:15                   A
081101         2000/11/28 01:30                   A
081101         2000/11/28 01:45                   A
081101         2000/11/28 02:00    26.450         
081101         2000/11/28 02:15                   A
081101         2000/11/28 02:30                   A
081101         2000/11/28 02:45                   A
081101         2000/11/28 03:00    26.450         
081101         2000/11/28 03:15                   A
081101         2000/11/28 03:30                   A
081101         2000/11/28 03:45                   A
081101         2000/11/28 04:00    26.450         
081101         2000/11/28 04:15                   A
081101         2000/11/28 04:30                   A
081101         2000/11/28 04:45                   A
081101         2000/11/28 05:00    26.450         
081101         2000/11/28 05:15                   A
081101         2000/11/28 05:30                   A
081101         2000/11/28 05:45                   A
081101         2000/11/28 06:00    26.449         
081101         2000/11/28 06:15                   A
081101         2000/11/28 06:30                   A
081101         2000/11/28 06:45                   A
081101         2000/11/28 07:00    26.449         
081101         2000/11/28 07:15                   A
081101         2000/11/28 07:30                   A
081101         2000/11/28 07:45                   A
081101         2000/11/28 08:00    26.448         
081101         2000/11/28 08:15                   A
081101         2000/11/28 08:30                   A
081101         2000/11/28 08:45                   A
081101         2000/11/28 09:00    26.447         
081101         2000/11/28 09:15                   A
081101         2000/11/28 09:30                   A
081101         2000/11/28 09:45                   A
081101         2000/11/28 10:00    26.446         
081101         2000/11/28 10:15                   A
081101         2000/11/28 10:30                   A
081101         2000/11/28 10:45                   A
081101         2000/11/28 11:00    26.445         
081101         2000/11/28 11:15                   A
081101         2000/11/28 11:30                   A
081101         2000/11/28 11:45                   A
081101         2000/11/28 12:00    26.445         
081101         2000/11/28 12:15                   A
081101         2000/11/28 12:30                   A
081101         2000/11/28 12:45                   A
081101         2000/11/28 13:00    26.444         
081101         2000/11/28 13:15                   A
081101         2000/11/28 13:30                   A
081101         2000/11/28 13:45                   A
081101         2000/11/28 14:00    26.444         
081101         2000/11/28 14:15                   A
081101         2000/11/28 14:30                   A
081101         2000/11/28 14:45                   A
081101         2000/11/28 15:00    26.443         
081101         2000/11/28 15:15                   A
081101         2000/11/28 15:30                   A
081101         2000/11/28 15:45                   A
081101         2000/11/28 16:00    26.442         
081101         2000/11/28 16:15                   A
081101         2000/11/28 16:30                   A
081101         2000/11/28 16:45                   A
081101         2000/11/28 17:00    26.441         
081101         2000/11/28 17:15                   A
081101         2000/11/28 17:30                   A
081101         2000/11/28 17:45                   A
081101         2000/11/28 18:00    26.439         
081101         2000/11/28 18:15                   A
081101         2000/11/28 18:30                   A
081101         2000/11/28 18:45                   A
081101         2000/11/28 19:00    26.438         
081101         2000/11/28 19:15                   A
081101         2000/11/28 19:30                   A
081101         2000/11/28 19:45                   A
081101         2000/11/28 20:00    26.436         
081101         2000/11/28 20:15                   A
081101         2000/11/28 20:30                   A
081101         2000/11/28 20:45                   A
081101         2000/11/28 21:00    26.435         
081101         2000/11/28 21:15                   A
081101         2000/11/28 21:30                   A
081101         2000/11/28 21:45                   A
081101         2000/11/28 22:00    26.434         
081101         2000/11/28 22:15                   A
081101         2000/11/28 22:30                   A
081101         2000/11/28 22:45                   A
081101         2000/11/28 23:00    26.432         
081101         2000/11/28 23:15                   A
081101         2000/11/28 23:30                   A
081101         2000/11/28 23:45                   A
081101         2000/11/29 00:00    26.432         
081101         2000/11/29 00:15                   A
081101         2000/11/29 00:30                   A
081101         2000/11/29 00:45                   A
081101         2000/11/29 01:00    26.432         
081101         2000/11/29 01:15                   A
081101         2000/11/29 01:30                   A
081101         2000/11/29 01:45                   A
081101         2000/11/29 02:00    26.431         
081101         2000/11/29 02:15                   A
081101         2000/11/29 02:30                   A
081101         2000/11/29 02:45                   A
081101         2000/11/29 03:00    26.429         
081101         2000/11/29 03:15                   A
081101         2000/11/29 03:30                   A
081101         2000/11/29 03:45                   A
081101         2000/11/29 04:00    26.430         
081101         2000/11/29 04:15                   A
081101         2000/11/29 04:30                   A
081101         2000/11/29 04:45                   A
081101         2000/11/29 05:00    26.429         
081101         2000/11/29 05:15                   A
081101         2000/11/29 05:30                   A
081101         2000/11/29 05:45                   A
081101         2000/11/29 06:00    26.429         
081101         2000/11/29 06:15                   A
081101         2000/11/29 06:30                   A
081101         2000/11/29 06:45                   A
081101         2000/11/29 07:00    26.428         
081101         2000/11/29 07:15                   A
081101         2000/11/29 07:30                   A
081101         2000/11/29 07:45                   A
081101         2000/11/29 08:00    26.426         
081101         2000/11/29 08:15                   A
081101         2000/11/29 08:30                   A
081101         2000/11/29 08:45                   A
081101         2000/11/29 09:00    26.424         
081101         2000/11/29 09:15                   A
081101         2000/11/29 09:30                   A
081101         2000/11/29 09:45                   A
081101         2000/11/29 10:00    26.424         
081101         2000/11/29 10:15                   A
081101         2000/11/29 10:30                   A
081101         2000/11/29 10:45                   A
081101         2000/11/29 11:00    26.422         
081101         2000/11/29 11:15                   A
081101         2000/11/29 11:30                   A
081101         2000/11/29 11:45                   A
081101         2000/11/29 12:00    26.422         
081101         2000/11/29 12:15                   A
081101         2000/11/29 12:30                   A
081101         2000/11/29 12:45                   A
081101         2000/11/29 13:00    26.421         
081101         2000/11/29 13:15                   A
081101         2000/11/29 13:30                   A
081101         2000/11/29 13:45                   A
081101         2000/11/29 14:00    26.420         
081101         2000/11/29 14:15                   A
081101         2000/11/29 14:30                   A
081101         2000/11/29 14:45                   A
081101         2000/11/29 15:00    26.418         
081101         2000/11/29 15:15                   A
081101         2000/11/29 15:30                   A
081101         2000/11/29 15:45                   A
081101         2000/11/29 16:00    26.418         
081101         2000/11/29 16:15                   A
081101         2000/11/29 16:30                   A
081101         2000/11/29 16:45                   A
081101         2000/11/29 17:00    26.417         
081101         2000/11/29 17:15                   A
081101         2000/11/29 17:30                   A
081101         2000/11/29 17:45                   A
081101         2000/11/29 18:00    26.415         
081101         2000/11/29 18:15                   A
081101         2000/11/29 18:30                   A
081101         2000/11/29 18:45                   A
081101         2000/11/29 19:00    26.414         
081101         2000/11/29 19:15                   A
081101         2000/11/29 19:30                   A
081101         2000/11/29 19:45                   A
081101         2000/11/29 20:00    26.413         
081101         2000/11/29 20:15                   A
081101         2000/11/29 20:30                   A
081101         2000/11/29 20:45                   A
081101         2000/11/29 21:00    26.411         
081101         2000/11/29 21:15                   A
081101         2000/11/29 21:30                   A
081101         2000/11/29 21:45                   A
081101         2000/11/29 22:00    26.410         
081101         2000/11/29 22:15                   A
081101         2000/11/29 22:30                   A
081101         2000/11/29 22:45                   A
081101         2000/11/29 23:00    26.408         
081101         2000/11/29 23:15                   A
081101         2000/11/29 23:30                   A
081101         2000/11/29 23:45                   A
081101         2000/11/30 00:00    26.408         
081101         2000/11/30 00:15                   A
081101         2000/11/30 00:30                   A
081101         2000/11/30 00:45                   A
081101         2000/11/30 01:00    26.405         
081101         2000/11/30 01:15                   A
081101         2000/11/30 01:30                   A
081101         2000/11/30 01:45                   A
081101         2000/11/30 02:00    26.403         
081101         2000/11/30 02:15                   A
081101         2000/11/30 02:30                   A
081101         2000/11/30 02:45                   A
081101         2000/11/30 03:00    26.402         
081101         2000/11/30 03:15                   A
081101         2000/11/30 03:30                   A
081101         2000/11/30 03:45                   A
081101         2000/11/30 04:00    26.398         
081101         2000/11/30 04:15                   A
081101         2000/11/30 04:30                   A
081101         2000/11/30 04:45                   A
081101         2000/11/30 05:00    26.397         
081101         2000/11/30 05:15                   A
081101         2000/11/30 05:30                   A
081101         2000/11/30 05:45                   A
081101         2000/11/30 06:00    26.394         
081101         2000/11/30 06:15                   A
081101         2000/11/30 06:30                   A
081101         2000/11/30 06:45                   A
081101         2000/11/30 07:00    26.392         
081101         2000/11/30 07:15                   A
081101         2000/11/30 07:30                   A
081101         2000/11/30 07:45                   A
081101         2000/11/30 08:00    26.389         
081101         2000/11/30 08:15                   A
081101         2000/11/30 08:30                   A
081101         2000/11/30 08:45                   A
081101         2000/11/30 09:00    26.386         
081101         2000/11/30 09:15                   A
081101         2000/11/30 09:30                   A
081101         2000/11/30 09:45                   A
081101         2000/11/30 10:00    26.384         
081101         2000/11/30 10:15                   A
081101         2000/11/30 10:30                   A
081101         2000/11/30 10:45                   A
081101         2000/11/30 11:00    26.384         
081101         2000/11/30 11:15                   A
081101         2000/11/30 11:30                   A
081101         2000/11/30 11:45                   A
081101         2000/11/30 12:00    26.383         
081101         2000/11/30 12:15                   A
081101         2000/11/30 12:30                   A
081101         2000/11/30 12:45                   A
081101         2000/11/30 13:00    26.385         
081101         2000/11/30 13:15                   A
081101         2000/11/30 13:30                   A
081101         2000/11/30 13:45                   A
081101         2000/11/30 14:00    26.387         
081101         2000/11/30 14:15                   A
081101         2000/11/30 14:30                   A
081101         2000/11/30 14:45                   A
081101         2000/11/30 15:00    26.387         
081101         2000/11/30 15:15                   A
081101         2000/11/30 15:30                   A
081101         2000/11/30 15:45                   A
081101         2000/11/30 16:00    26.386         
081101         2000/11/30 16:15                   A
081101         2000/11/30 16:30                   A
081101         2000/11/30 16:45                   A
081101         2000/11/30 17:00    26.385         
081101         2000/11/30 17:15                   A
081101         2000/11/30 17:30                   A
081101         2000/11/30 17:45                   A
081101         2000/11/30 18:00    26.382         
081101         2000/11/30 18:15                   A
081101         2000/11/30 18:30                   A
081101         2000/11/30 18:45                   A
081101         2000/11/30 19:00    26.379         
081101         2000/11/30 19:15                   A
081101         2000/11/30 19:30                   A
081101         2000/11/30 19:45                   A
081101         2000/11/30 20:00    26.377         
081101         2000/11/30 20:15                   A
081101         2000/11/30 20:30                   A
081101         2000/11/30 20:45                   A
081101         2000/11/30 21:00    26.377         
081101         2000/11/30 21:15                   A
081101         2000/11/30 21:30                   A
081101         2000/11/30 21:45                   A
081101         2000/11/30 22:00    26.376         
081101         2000/11/30 22:15                   A
081101         2000/11/30 22:30                   A
081101         2000/11/30 22:45                   A
081101         2000/11/30 23:00    26.377         
081101         2000/11/30 23:15                   A
081101         2000/11/30 23:30                   A
081101         2000/11/30 23:45                   A
081101         2000/12/01 00:00    26.376         
081101         2000/12/01 00:15                   A
081101         2000/12/01 00:30                   A
081101         2000/12/01 00:45                   A
081101         2000/12/01 01:00    26.374         
081101         2000/12/01 01:15                   A
081101         2000/12/01 01:30                   A
081101         2000/12/01 01:45                   A
081101         2000/12/01 02:00    26.373         
081101         2000/12/01 02:15                   A
081101         2000/12/01 02:30                   A
081101         2000/12/01 02:45                   A
081101         2000/12/01 03:00    26.372         
081101         2000/12/01 03:15                   A
081101         2000/12/01 03:30                   A
081101         2000/12/01 03:45                   A
081101         2000/12/01 04:00    26.369         
081101         2000/12/01 04:15                   A
081101         2000/12/01 04:30                   A
081101         2000/12/01 04:45                   A
081101         2000/12/01 05:00    26.369         
081101         2000/12/01 05:15                   A
081101         2000/12/01 05:30                   A
081101         2000/12/01 05:45                   A
081101         2000/12/01 06:00    26.369         
081101         2000/12/01 06:15                   A
081101         2000/12/01 06:30                   A
081101         2000/12/01 06:45                   A
081101         2000/12/01 07:00    26.368         
081101         2000/12/01 07:15                   A
081101         2000/12/01 07:30                   A
081101         2000/12/01 07:45                   A
081101         2000/12/01 08:00    26.367         
081101         2000/12/01 08:15                   A
081101         2000/12/01 08:30                   A
081101         2000/12/01 08:45                   A
081101         2000/12/01 09:00    26.364         
081101         2000/12/01 09:15                   A
081101         2000/12/01 09:30                   A
081101         2000/12/01 09:45                   A
081101         2000/12/01 10:00    26.360         
081101         2000/12/01 10:15                   A
081101         2000/12/01 10:30                   A
081101         2000/12/01 10:45                   A
081101         2000/12/01 11:00    26.360         
081101         2000/12/01 11:15                   A
081101         2000/12/01 11:30                   A
081101         2000/12/01 11:45                   A
081101         2000/12/01 12:00    26.359         
081101         2000/12/01 12:15                   A
081101         2000/12/01 12:30                   A
081101         2000/12/01 12:45                   A
081101         2000/12/01 13:00    26.359         
081101         2000/12/01 13:15                   A
081101         2000/12/01 13:30                   A
081101         2000/12/01 13:45                   A
081101         2000/12/01 14:00    26.363         
081101         2000/12/01 14:15                   A
081101         2000/12/01 14:30                   A
081101         2000/12/01 14:45                   A
081101         2000/12/01 15:00    26.363         
081101         2000/12/01 15:15                   A
081101         2000/12/01 15:30                   A
081101         2000/12/01 15:45                   A
081101         2000/12/01 16:00    26.361         
081101         2000/12/01 16:15                   A
081101         2000/12/01 16:30                   A
081101         2000/12/01 16:45                   A
081101         2000/12/01 17:00    26.358         
081101         2000/12/01 17:15                   A
081101         2000/12/01 17:30                   A
081101         2000/12/01 17:45                   A
081101         2000/12/01 18:00    26.354         
081101         2000/12/01 18:15                   A
081101         2000/12/01 18:30                   A
081101         2000/12/01 18:45                   A
081101         2000/12/01 19:00    26.350         
081101         2000/12/01 19:15                   A
081101         2000/12/01 19:30                   A
081101         2000/12/01 19:45                   A
081101         2000/12/01 20:00    26.347         
081101         2000/12/01 20:15                   A
081101         2000/12/01 20:30                   A
081101         2000/12/01 20:45                   A
081101         2000/12/01 21:00    26.342         
081101         2000/12/01 21:15                   A
081101         2000/12/01 21:30                   A
081101         2000/12/01 21:45                   A
081101         2000/12/01 22:00    26.342         
081101         2000/12/01 22:15                   A
081101         2000/12/01 22:30                   A
081101         2000/12/01 22:45                   A
081101         2000/12/01 23:00    26.340         
081101         2000/12/01 23:15                   A
081101         2000/12/01 23:30                   A
081101         2000/12/01 23:45                   A
081101         2000/12/02 00:00    26.335         
081101         2000/12/02 00:15                   A
081101         2000/12/02 00:30                   A
081101         2000/12/02 00:45                   A
081101         2000/12/02 01:00    26.335         
081101         2000/12/02 01:15                   A
081101         2000/12/02 01:30                   A
081101         2000/12/02 01:45                   A
081101         2000/12/02 02:00    26.335         
081101         2000/12/02 02:15                   A
081101         2000/12/02 02:30                   A
081101         2000/12/02 02:45                   A
081101         2000/12/02 03:00    26.338         
081101         2000/12/02 03:15                   A
081101         2000/12/02 03:30                   A
081101         2000/12/02 03:45                   A
081101         2000/12/02 04:00    26.338         
081101         2000/12/02 04:15                   A
081101         2000/12/02 04:30                   A
081101         2000/12/02 04:45                   A
081101         2000/12/02 05:00    26.339         
081101         2000/12/02 05:15                   A
081101         2000/12/02 05:30                   A
081101         2000/12/02 05:45                   A
081101         2000/12/02 06:00    26.337         
081101         2000/12/02 06:15                   A
081101         2000/12/02 06:30                   A
081101         2000/12/02 06:45                   A
081101         2000/12/02 07:00    26.335         
081101         2000/12/02 07:15                   A
081101         2000/12/02 07:30                   A
081101         2000/12/02 07:45                   A
081101         2000/12/02 08:00    26.334         
081101         2000/12/02 08:15                   A
081101         2000/12/02 08:30                   A
081101         2000/12/02 08:45                   A
081101         2000/12/02 09:00    26.334         
081101         2000/12/02 09:15                   A
081101         2000/12/02 09:30                   A
081101         2000/12/02 09:45                   A
081101         2000/12/02 10:00    26.334         
081101         2000/12/02 10:15                   A
081101         2000/12/02 10:30                   A
081101         2000/12/02 10:45                   A
081101         2000/12/02 11:00    26.332         
081101         2000/12/02 11:15                   A
081101         2000/12/02 11:30                   A
081101         2000/12/02 11:45                   A
081101         2000/12/02 12:00    26.330         
081101         2000/12/02 12:15                   A
081101         2000/12/02 12:30                   A
081101         2000/12/02 12:45                   A
081101         2000/12/02 13:00    26.330         
081101         2000/12/02 13:15                   A
081101         2000/12/02 13:30                   A
081101         2000/12/02 13:45                   A
081101         2000/12/02 14:00    26.334         
081101         2000/12/02 14:15                   A
081101         2000/12/02 14:30                   A
081101         2000/12/02 14:45                   A
081101         2000/12/02 15:00    26.337         
081101         2000/12/02 15:15                   A
081101         2000/12/02 15:30                   A
081101         2000/12/02 15:45                   A
081101         2000/12/02 16:00    26.337         
081101         2000/12/02 16:15                   A
081101         2000/12/02 16:30                   A
081101         2000/12/02 16:45                   A
081101         2000/12/02 17:00    26.334         
081101         2000/12/02 17:15                   A
081101         2000/12/02 17:30                   A
081101         2000/12/02 17:45                   A
081101         2000/12/02 18:00    26.328         
081101         2000/12/02 18:15                   A
081101         2000/12/02 18:30                   A
081101         2000/12/02 18:45                   A
081101         2000/12/02 19:00    26.324         
081101         2000/12/02 19:15                   A
081101         2000/12/02 19:30                   A
081101         2000/12/02 19:45                   A
081101         2000/12/02 20:00    26.320         
081101         2000/12/02 20:15                   A
081101         2000/12/02 20:30                   A
081101         2000/12/02 20:45                   A
081101         2000/12/02 21:00    26.319         
081101         2000/12/02 21:15                   A
081101         2000/12/02 21:30                   A
081101         2000/12/02 21:45                   A
081101         2000/12/02 22:00    26.318         
081101         2000/12/02 22:15                   A
081101         2000/12/02 22:30                   A
081101         2000/12/02 22:45                   A
081101         2000/12/02 23:00    26.318         
081101         2000/12/02 23:15                   A
081101         2000/12/02 23:30                   A
081101         2000/12/02 23:45                   A
081101         2000/12/03 00:00    26.318         
081101         2000/12/03 00:15                   A
081101         2000/12/03 00:30                   A
081101         2000/12/03 00:45                   A
081101         2000/12/03 01:00    26.318         
081101         2000/12/03 01:15                   A
081101         2000/12/03 01:30                   A
081101         2000/12/03 01:45                   A
081101         2000/12/03 02:00    26.321         
081101         2000/12/03 02:15                   A
081101         2000/12/03 02:30                   A
081101         2000/12/03 02:45                   A
081101         2000/12/03 03:00    26.320         
081101         2000/12/03 03:15                   A
081101         2000/12/03 03:30                   A
081101         2000/12/03 03:45                   A
081101         2000/12/03 04:00    26.320         
081101         2000/12/03 04:15                   A
081101         2000/12/03 04:30                   A
081101         2000/12/03 04:45                   A
081101         2000/12/03 05:00    26.320         
081101         2000/12/03 05:15                   A
081101         2000/12/03 05:30                   A
081101         2000/12/03 05:45                   A
081101         2000/12/03 06:00    26.319         
081101         2000/12/03 06:15                   A
081101         2000/12/03 06:30                   A
081101         2000/12/03 06:45                   A
081101         2000/12/03 07:00    26.317         
081101         2000/12/03 07:15                   A
081101         2000/12/03 07:30                   A
081101         2000/12/03 07:45                   A
081101         2000/12/03 08:00    26.315         
081101         2000/12/03 08:15                   A
081101         2000/12/03 08:30                   A
081101         2000/12/03 08:45                   A
081101         2000/12/03 09:00    26.311         
081101         2000/12/03 09:15                   A
081101         2000/12/03 09:30                   A
081101         2000/12/03 09:45                   A
081101         2000/12/03 10:00    26.311         
081101         2000/12/03 10:15                   A
081101         2000/12/03 10:30                   A
081101         2000/12/03 10:45                   A
081101         2000/12/03 11:00    26.310         
081101         2000/12/03 11:15                   A
081101         2000/12/03 11:30                   A
081101         2000/12/03 11:45                   A
081101         2000/12/03 12:00    26.309         
081101         2000/12/03 12:15                   A
081101         2000/12/03 12:30                   A
081101         2000/12/03 12:45                   A
081101         2000/12/03 13:00    26.307         
081101         2000/12/03 13:15                   A
081101         2000/12/03 13:30                   A
081101         2000/12/03 13:45                   A
081101         2000/12/03 14:00    26.310         
081101         2000/12/03 14:15                   A
081101         2000/12/03 14:30                   A
081101         2000/12/03 14:45                   A
081101         2000/12/03 15:00    26.313         
081101         2000/12/03 15:15                   A
081101         2000/12/03 15:30                   A
081101         2000/12/03 15:45                   A
081101         2000/12/03 16:00    26.312         
081101         2000/12/03 16:15                   A
081101         2000/12/03 16:30                   A
081101         2000/12/03 16:45                   A
081101         2000/12/03 17:00    26.308         
081101         2000/12/03 17:15                   A
081101         2000/12/03 17:30                   A
081101         2000/12/03 17:45                   A
081101         2000/12/03 18:00    26.302         
081101         2000/12/03 18:15                   A
081101         2000/12/03 18:30                   A
081101         2000/12/03 18:45                   A
081101         2000/12/03 19:00    26.296         
081101         2000/12/03 19:15                   A
081101         2000/12/03 19:30                   A
081101         2000/12/03 19:45                   A
081101         2000/12/03 20:00    26.291         
081101         2000/12/03 20:15                   A
081101         2000/12/03 20:30                   A
081101         2000/12/03 20:45                   A
081101         2000/12/03 21:00    26.287         
081101         2000/12/03 21:15                   A
081101         2000/12/03 21:30                   A
081101         2000/12/03 21:45                   A
081101         2000/12/03 22:00    26.285         
081101         2000/12/03 22:15                   A
081101         2000/12/03 22:30                   A
081101         2000/12/03 22:45                   A
081101         2000/12/03 23:00    26.284         
081101         2000/12/03 23:15                   A
081101         2000/12/03 23:30                   A
081101         2000/12/03 23:45                   A
081101         2000/12/04 00:00    26.284         
081101         2000/12/04 00:15                   A
081101         2000/12/04 00:30                   A
081101         2000/12/04 00:45                   A
081101         2000/12/04 01:00    26.288         
081101         2000/12/04 01:15                   A
081101         2000/12/04 01:30                   A
081101         2000/12/04 01:45                   A
081101         2000/12/04 02:00    26.292         
081101         2000/12/04 02:15                   A
081101         2000/12/04 02:30                   A
081101         2000/12/04 02:45                   A
081101         2000/12/04 03:00    26.297         
081101         2000/12/04 03:15                   A
081101         2000/12/04 03:30                   A
081101         2000/12/04 03:45                   A
081101         2000/12/04 04:00    26.300         
081101         2000/12/04 04:15                   A
081101         2000/12/04 04:30                   A
081101         2000/12/04 04:45                   A
081101         2000/12/04 05:00    26.306         
081101         2000/12/04 05:15                   A
081101         2000/12/04 05:30                   A
081101         2000/12/04 05:45                   A
081101         2000/12/04 06:00    26.309         
081101         2000/12/04 06:15                   A
081101         2000/12/04 06:30                   A
081101         2000/12/04 06:45                   A
081101         2000/12/04 07:00    26.312         
081101         2000/12/04 07:15                   A
081101         2000/12/04 07:30                   A
081101         2000/12/04 07:45                   A
081101         2000/12/04 08:00    26.316         
081101         2000/12/04 08:15                   A
081101         2000/12/04 08:30                   A
081101         2000/12/04 08:45                   A
081101         2000/12/04 09:00    26.319         
081101         2000/12/04 09:15                   A
081101         2000/12/04 09:30                   A
081101         2000/12/04 09:45                   A
081101         2000/12/04 10:00    26.320         
081101         2000/12/04 10:15                   A
081101         2000/12/04 10:30                   A
081101         2000/12/04 10:45                   A
081101         2000/12/04 11:00    26.320         
081101         2000/12/04 11:15                   A
081101         2000/12/04 11:30                   A
081101         2000/12/04 11:45                   A
081101         2000/12/04 12:00    26.321         
081101         2000/12/04 12:15                   A
081101         2000/12/04 12:30                   A
081101         2000/12/04 12:45                   A
081101         2000/12/04 13:00    26.323         
081101         2000/12/04 13:15                   A
081101         2000/12/04 13:30                   A
081101         2000/12/04 13:45                   A
081101         2000/12/04 14:00    26.321         
081101         2000/12/04 14:15                   A
081101         2000/12/04 14:30                   A
081101         2000/12/04 14:45                   A
081101         2000/12/04 15:00    26.322         
081101         2000/12/04 15:15                   A
081101         2000/12/04 15:30                   A
081101         2000/12/04 15:45                   A
081101         2000/12/04 16:00    26.320         
081101         2000/12/04 16:15                   A
081101         2000/12/04 16:30                   A
081101         2000/12/04 16:45                   A
081101         2000/12/04 17:00    26.319         
081101         2000/12/04 17:15                   A
081101         2000/12/04 17:30                   A
081101         2000/12/04 17:45                   A
081101         2000/12/04 18:00    26.317         
081101         2000/12/04 18:15                   A
081101         2000/12/04 18:30                   A
081101         2000/12/04 18:45                   A
081101         2000/12/04 19:00    26.315         
081101         2000/12/04 19:15                   A
081101         2000/12/04 19:30                   A
081101         2000/12/04 19:45                   A
081101         2000/12/04 20:00    26.312         
081101         2000/12/04 20:15                   A
081101         2000/12/04 20:30                   A
081101         2000/12/04 20:45                   A
081101         2000/12/04 21:00    26.311         
081101         2000/12/04 21:15                   A
081101         2000/12/04 21:30                   A
081101         2000/12/04 21:45                   A
081101         2000/12/04 22:00    26.309         
081101         2000/12/04 22:15                   A
081101         2000/12/04 22:30                   A
081101         2000/12/04 22:45                   A
081101         2000/12/04 23:00    26.309         
081101         2000/12/04 23:15                   A
081101         2000/12/04 23:30                   A
081101         2000/12/04 23:45                   A
081101         2000/12/05 00:00    26.309         
081101         2000/12/05 00:15                   A
081101         2000/12/05 00:30                   A
081101         2000/12/05 00:45                   A
081101         2000/12/05 01:00    26.309         
081101         2000/12/05 01:15                   A
081101         2000/12/05 01:30                   A
081101         2000/12/05 01:45                   A
081101         2000/12/05 02:00    26.310         
081101         2000/12/05 02:15                   A
081101         2000/12/05 02:30                   A
081101         2000/12/05 02:45                   A
081101         2000/12/05 03:00    26.310         
081101         2000/12/05 03:15                   A
081101         2000/12/05 03:30                   A
081101         2000/12/05 03:45                   A
081101         2000/12/05 04:00    26.309         
081101         2000/12/05 04:15                   A
081101         2000/12/05 04:30                   A
081101         2000/12/05 04:45                   A
081101         2000/12/05 05:00    26.310         
081101         2000/12/05 05:15                   A
081101         2000/12/05 05:30                   A
081101         2000/12/05 05:45                   A
081101         2000/12/05 06:00    26.309         
081101         2000/12/05 06:15                   A
081101         2000/12/05 06:30                   A
081101         2000/12/05 06:45                   A
081101         2000/12/05 07:00    26.311         
081101         2000/12/05 07:15                   A
081101         2000/12/05 07:30                   A
081101         2000/12/05 07:45                   A
081101         2000/12/05 08:00    26.307         
081101         2000/12/05 08:15                   A
081101         2000/12/05 08:30                   A
081101         2000/12/05 08:45                   A
081101         2000/12/05 09:00    26.309         
081101         2000/12/05 09:15                   A
081101         2000/12/05 09:30                   A
081101         2000/12/05 09:45                   A
081101         2000/12/05 10:00    26.311         
081101         2000/12/05 10:15                   A
081101         2000/12/05 10:30                   A
081101         2000/12/05 10:45                   A
081101         2000/12/05 11:00    26.307         
081101         2000/12/05 11:15                   A
081101         2000/12/05 11:30                   A
081101         2000/12/05 11:45                   A
081101         2000/12/05 12:00    26.307         
081101         2000/12/05 12:15                   A
081101         2000/12/05 12:30                   A
081101         2000/12/05 12:45                   A
081101         2000/12/05 13:00    26.310         
081101         2000/12/05 13:15                   A
081101         2000/12/05 13:30                   A
081101         2000/12/05 13:45                   A
081101         2000/12/05 14:00    26.306         
081101         2000/12/05 14:15                   A
081101         2000/12/05 14:30                   A
081101         2000/12/05 14:45                   A
081101         2000/12/05 15:00    26.307         
081101         2000/12/05 15:15                   A
081101         2000/12/05 15:30                   A
081101         2000/12/05 15:45                   A
081101         2000/12/05 16:00    26.308         
081101         2000/12/05 16:15                   A
081101         2000/12/05 16:30                   A
081101         2000/12/05 16:45                   A
081101         2000/12/05 17:00    26.307         
081101         2000/12/05 17:15                   A
081101         2000/12/05 17:30                   A
081101         2000/12/05 17:45                   A
081101         2000/12/05 18:00    26.305         
081101         2000/12/05 18:15                   A
081101         2000/12/05 18:30                   A
081101         2000/12/05 18:45                   A
081101         2000/12/05 19:00    26.303         
081101         2000/12/05 19:15                   A
081101         2000/12/05 19:30                   A
081101         2000/12/05 19:45                   A
081101         2000/12/05 20:00    26.299         
081101         2000/12/05 20:15                   A
081101         2000/12/05 20:30                   A
081101         2000/12/05 20:45                   A
081101         2000/12/05 21:00    26.300         
081101         2000/12/05 21:15                   A
081101         2000/12/05 21:30                   A
081101         2000/12/05 21:45                   A
081101         2000/12/05 22:00    26.293         
081101         2000/12/05 22:15                   A
081101         2000/12/05 22:30                   A
081101         2000/12/05 22:45                   A
081101         2000/12/05 23:00    26.290         
081101         2000/12/05 23:15                   A
081101         2000/12/05 23:30                   A
081101         2000/12/05 23:45                   A
081101         2000/12/06 00:00    26.289         
081101         2000/12/06 00:15                   A
081101         2000/12/06 00:30                   A
081101         2000/12/06 00:45                   A
081101         2000/12/06 01:00    26.286         
081101         2000/12/06 01:15                   A
081101         2000/12/06 01:30                   A
081101         2000/12/06 01:45                   A
081101         2000/12/06 02:00    26.287         
081101         2000/12/06 02:15                   A
081101         2000/12/06 02:30                   A
081101         2000/12/06 02:45                   A
081101         2000/12/06 03:00    26.286         
081101         2000/12/06 03:15                   A
081101         2000/12/06 03:30                   A
081101         2000/12/06 03:45                   A
081101         2000/12/06 04:00    26.282         
081101         2000/12/06 04:15                   A
081101         2000/12/06 04:30                   A
081101         2000/12/06 04:45                   A
081101         2000/12/06 05:00    26.283         
081101         2000/12/06 05:15                   A
081101         2000/12/06 05:30                   A
081101         2000/12/06 05:45                   A
081101         2000/12/06 06:00    26.281         
081101         2000/12/06 06:15                   A
081101         2000/12/06 06:30                   A
081101         2000/12/06 06:45                   A
081101         2000/12/06 07:00    26.282         
081101         2000/12/06 07:15                   A
081101         2000/12/06 07:30                   A
081101         2000/12/06 07:45                   A
081101         2000/12/06 08:00    26.283         
081101         2000/12/06 08:15                   A
081101         2000/12/06 08:30                   A
081101         2000/12/06 08:45                   A
081101         2000/12/06 09:00    26.285         
081101         2000/12/06 09:15                   A
081101         2000/12/06 09:30                   A
081101         2000/12/06 09:45                   A
081101         2000/12/06 10:00    26.286         
081101         2000/12/06 10:15                   A
081101         2000/12/06 10:30                   A
081101         2000/12/06 10:45                   A
081101         2000/12/06 11:00    26.291         
081101         2000/12/06 11:15                   A
081101         2000/12/06 11:30                   A
081101         2000/12/06 11:45                   A
081101         2000/12/06 12:00    26.293         
081101         2000/12/06 12:15                   A
081101         2000/12/06 12:30                   A
081101         2000/12/06 12:45                   A
081101         2000/12/06 13:00    26.297         
081101         2000/12/06 13:15                   A
081101         2000/12/06 13:30                   A
081101         2000/12/06 13:45                   A
081101         2000/12/06 14:00    26.301         
081101         2000/12/06 14:15                   A
081101         2000/12/06 14:30                   A
081101         2000/12/06 14:45                   A
081101         2000/12/06 15:00    26.303         
081101         2000/12/06 15:15                   A
081101         2000/12/06 15:30                   A
081101         2000/12/06 15:45                   A
081101         2000/12/06 16:00    26.302         
081101         2000/12/06 16:15                   A
081101         2000/12/06 16:30                   A
081101         2000/12/06 16:45                   A
081101         2000/12/06 17:00    26.298         
081101         2000/12/06 17:15                   A
081101         2000/12/06 17:30                   A
081101         2000/12/06 17:45                   A
081101         2000/12/06 18:00    26.294         
081101         2000/12/06 18:15                   A
081101         2000/12/06 18:30                   A
081101         2000/12/06 18:45                   A
081101         2000/12/06 19:00    26.289         
081101         2000/12/06 19:15                   A
081101         2000/12/06 19:30                   A
081101         2000/12/06 19:45                   A
081101         2000/12/06 20:00    26.286         
081101         2000/12/06 20:15                   A
081101         2000/12/06 20:30                   A
081101         2000/12/06 20:45                   A
081101         2000/12/06 21:00    26.282         
081101         2000/12/06 21:15                   A
081101         2000/12/06 21:30                   A
081101         2000/12/06 21:45                   A
081101         2000/12/06 22:00    26.278         
081101         2000/12/06 22:15                   A
081101         2000/12/06 22:30                   A
081101         2000/12/06 22:45                   A
081101         2000/12/06 23:00    26.274         
081101         2000/12/06 23:15                   A
081101         2000/12/06 23:30                   A
081101         2000/12/06 23:45                   A
081101         2000/12/07 00:00    26.271         
081101         2000/12/07 00:15                   A
081101         2000/12/07 00:30                   A
081101         2000/12/07 00:45                   A
081101         2000/12/07 01:00    26.269         
081101         2000/12/07 01:15                   A
081101         2000/12/07 01:30                   A
081101         2000/12/07 01:45                   A
081101         2000/12/07 02:00    26.268         
081101         2000/12/07 02:15                   A
081101         2000/12/07 02:30                   A
081101         2000/12/07 02:45                   A
081101         2000/12/07 03:00    26.266         
081101         2000/12/07 03:15                   A
081101         2000/12/07 03:30                   A
081101         2000/12/07 03:45                   A
081101         2000/12/07 04:00    26.265         
081101         2000/12/07 04:15                   A
081101         2000/12/07 04:30                   A
081101         2000/12/07 04:45                   A
081101         2000/12/07 05:00    26.263         
081101         2000/12/07 05:15                   A
081101         2000/12/07 05:30                   A
081101         2000/12/07 05:45                   A
081101         2000/12/07 06:00    26.262         
081101         2000/12/07 06:15                   A
081101         2000/12/07 06:30                   A
081101         2000/12/07 06:45                   A
081101         2000/12/07 07:00    26.260         
081101         2000/12/07 07:15                   A
081101         2000/12/07 07:30                   A
081101         2000/12/07 07:45                   A
081101         2000/12/07 08:00    26.257         
081101         2000/12/07 08:15                   A
081101         2000/12/07 08:30                   A
081101         2000/12/07 08:45                   A
081101         2000/12/07 09:00    26.256         
081101         2000/12/07 09:15                   A
081101         2000/12/07 09:30                   A
081101         2000/12/07 09:45                   A
081101         2000/12/07 10:00    26.254         
081101         2000/12/07 10:15                   A
081101         2000/12/07 10:30                   A
081101         2000/12/07 10:45                   A
081101         2000/12/07 11:00    26.255         
081101         2000/12/07 11:15                   A
081101         2000/12/07 11:30                   A
081101         2000/12/07 11:45                   A
081101         2000/12/07 12:00    26.255         
081101         2000/12/07 12:15                   A
081101         2000/12/07 12:30                   A
081101         2000/12/07 12:45                   A
081101         2000/12/07 13:00    26.257         
081101         2000/12/07 13:15                   A
081101         2000/12/07 13:30                   A
081101         2000/12/07 13:45                   A
081101         2000/12/07 14:00    26.259         
081101         2000/12/07 14:15                   A
081101         2000/12/07 14:30                   A
081101         2000/12/07 14:45                   A
081101         2000/12/07 15:00    26.264         
081101         2000/12/07 15:15                   A
081101         2000/12/07 15:30                   A
081101         2000/12/07 15:45                   A
081101         2000/12/07 16:00    26.270         
081101         2000/12/07 16:15                   A
081101         2000/12/07 16:30                   A
081101         2000/12/07 16:45                   A
081101         2000/12/07 17:00    26.275         
081101         2000/12/07 17:15                   A
081101         2000/12/07 17:30                   A
081101         2000/12/07 17:45                   A
081101         2000/12/07 18:00    26.275         
081101         2000/12/07 18:15                   A
081101         2000/12/07 18:30                   A
081101         2000/12/07 18:45                   A
081101         2000/12/07 19:00    26.272         
081101         2000/12/07 19:15                   A
081101         2000/12/07 19:30                   A
081101         2000/12/07 19:45                   A
081101         2000/12/07 20:00    26.268         
081101         2000/12/07 20:15                   A
081101         2000/12/07 20:30                   A
081101         2000/12/07 20:45                   A
081101         2000/12/07 21:00    26.265         
081101         2000/12/07 21:15                   A
081101         2000/12/07 21:30                   A
081101         2000/12/07 21:45                   A
081101         2000/12/07 22:00    26.263         
081101         2000/12/07 22:15                   A
081101         2000/12/07 22:30                   A
081101         2000/12/07 22:45                   A
081101         2000/12/07 23:00    26.260         
081101         2000/12/07 23:15                   A
081101         2000/12/07 23:30                   A
081101         2000/12/07 23:45                   A
081101         2000/12/08 00:00    26.260         
081101         2000/12/08 00:15                   A
081101         2000/12/08 00:30                   A
081101         2000/12/08 00:45                   A
081101         2000/12/08 01:00    26.259         
081101         2000/12/08 01:15                   A
081101         2000/12/08 01:30                   A
081101         2000/12/08 01:45                   A
081101         2000/12/08 02:00    26.260         
081101         2000/12/08 02:15                   A
081101         2000/12/08 02:30                   A
081101         2000/12/08 02:45                   A
081101         2000/12/08 03:00    26.259         
081101         2000/12/08 03:15                   A
081101         2000/12/08 03:30                   A
081101         2000/12/08 03:45                   A
081101         2000/12/08 04:00    26.258         
081101         2000/12/08 04:15                   A
081101         2000/12/08 04:30                   A
081101         2000/12/08 04:45                   A
081101         2000/12/08 05:00    26.259         
081101         2000/12/08 05:15                   A
081101         2000/12/08 05:30                   A
081101         2000/12/08 05:45                   A
081101         2000/12/08 06:00    26.259         
081101         2000/12/08 06:15                   A
081101         2000/12/08 06:30                   A
081101         2000/12/08 06:45                   A
081101         2000/12/08 07:00    26.258         
081101         2000/12/08 07:15                   A
081101         2000/12/08 07:30                   A
081101         2000/12/08 07:45                   A
081101         2000/12/08 08:00    26.258         
081101         2000/12/08 08:15                   A
081101         2000/12/08 08:30                   A
081101         2000/12/08 08:45                   A
081101         2000/12/08 09:00    26.259         
081101         2000/12/08 09:15                   A
081101         2000/12/08 09:30                   A
081101         2000/12/08 09:45                   A
081101         2000/12/08 10:00    26.258         
081101         2000/12/08 10:15                   A
081101         2000/12/08 10:30                   A
081101         2000/12/08 10:45                   A
081101         2000/12/08 11:00    26.260         
081101         2000/12/08 11:15                   A
081101         2000/12/08 11:30                   A
081101         2000/12/08 11:45                   A
081101         2000/12/08 12:00    26.263         
081101         2000/12/08 12:15                   A
081101         2000/12/08 12:30                   A
081101         2000/12/08 12:45                   A
081101         2000/12/08 13:00    26.265         
081101         2000/12/08 13:15                   A
081101         2000/12/08 13:30                   A
081101         2000/12/08 13:45                   A
081101         2000/12/08 14:00    26.268         
081101         2000/12/08 14:15                   A
081101         2000/12/08 14:30                   A
081101         2000/12/08 14:45                   A
081101         2000/12/08 15:00    26.271         
081101         2000/12/08 15:15                   A
081101         2000/12/08 15:30                   A
081101         2000/12/08 15:45                   A
081101         2000/12/08 16:00    26.274         
081101         2000/12/08 16:15                   A
081101         2000/12/08 16:30                   A
081101         2000/12/08 16:45                   A
081101         2000/12/08 17:00    26.276         
081101         2000/12/08 17:15                   A
081101         2000/12/08 17:30                   A
081101         2000/12/08 17:45                   A
081101         2000/12/08 18:00    26.276         
081101         2000/12/08 18:15                   A
081101         2000/12/08 18:30                   A
081101         2000/12/08 18:45                   A
081101         2000/12/08 19:00    26.275         
081101         2000/12/08 19:15                   A
081101         2000/12/08 19:30                   A
081101         2000/12/08 19:45                   A
081101         2000/12/08 20:00    26.274         
081101         2000/12/08 20:15                   A
081101         2000/12/08 20:30                   A
081101         2000/12/08 20:45                   A
081101         2000/12/08 21:00    26.270         
081101         2000/12/08 21:15                   A
081101         2000/12/08 21:30                   A
081101         2000/12/08 21:45                   A
081101         2000/12/08 22:00    26.268         
081101         2000/12/08 22:15                   A
081101         2000/12/08 22:30                   A
081101         2000/12/08 22:45                   A
081101         2000/12/08 23:00    26.265         
081101         2000/12/08 23:15                   A
081101         2000/12/08 23:30                   A
081101         2000/12/08 23:45                   A
081101         2000/12/09 00:00    26.263         
081101         2000/12/09 00:15                   A
081101         2000/12/09 00:30                   A
081101         2000/12/09 00:45                   A
081101         2000/12/09 01:00    26.261         
081101         2000/12/09 01:15                   A
081101         2000/12/09 01:30                   A
081101         2000/12/09 01:45                   A
081101         2000/12/09 02:00    26.260         
081101         2000/12/09 02:15                   A
081101         2000/12/09 02:30                   A
081101         2000/12/09 02:45                   A
081101         2000/12/09 03:00    26.258         
081101         2000/12/09 03:15                   A
081101         2000/12/09 03:30                   A
081101         2000/12/09 03:45                   A
081101         2000/12/09 04:00    26.258         
081101         2000/12/09 04:15                   A
081101         2000/12/09 04:30                   A
081101         2000/12/09 04:45                   A
081101         2000/12/09 05:00    26.257         
081101         2000/12/09 05:15                   A
081101         2000/12/09 05:30                   A
081101         2000/12/09 05:45                   A
081101         2000/12/09 06:00    26.257         
081101         2000/12/09 06:15                   A
081101         2000/12/09 06:30                   A
081101         2000/12/09 06:45                   A
081101         2000/12/09 07:00    26.259         
081101         2000/12/09 07:15                   A
081101         2000/12/09 07:30                   A
081101         2000/12/09 07:45                   A
081101         2000/12/09 08:00    26.261         
081101         2000/12/09 08:15                   A
081101         2000/12/09 08:30                   A
081101         2000/12/09 08:45                   A
081101         2000/12/09 09:00    26.261         
081101         2000/12/09 09:15                   A
081101         2000/12/09 09:30                   A
081101         2000/12/09 09:45                   A
081101         2000/12/09 10:00    26.263         
081101         2000/12/09 10:15                   A
081101         2000/12/09 10:30                   A
081101         2000/12/09 10:45                   A
081101         2000/12/09 11:00    26.263         
081101         2000/12/09 11:15                   A
081101         2000/12/09 11:30                   A
081101         2000/12/09 11:45                   A
081101         2000/12/09 12:00    26.262         
081101         2000/12/09 12:15                   A
081101         2000/12/09 12:30                   A
081101         2000/12/09 12:45                   A
081101         2000/12/09 13:00    26.263         
081101         2000/12/09 13:15                   A
081101         2000/12/09 13:30                   A
081101         2000/12/09 13:45                   A
081101         2000/12/09 14:00    26.266         
081101         2000/12/09 14:15                   A
081101         2000/12/09 14:30                   A
081101         2000/12/09 14:45                   A
081101         2000/12/09 15:00    26.270         
081101         2000/12/09 15:15                   A
081101         2000/12/09 15:30                   A
081101         2000/12/09 15:45                   A
081101         2000/12/09 16:00    26.273         
081101         2000/12/09 16:15                   A
081101         2000/12/09 16:30                   A
081101         2000/12/09 16:45                   A
081101         2000/12/09 17:00    26.275         
081101         2000/12/09 17:15                   A
081101         2000/12/09 17:30                   A
081101         2000/12/09 17:45                   A
081101         2000/12/09 18:00    26.276         
081101         2000/12/09 18:15                   A
081101         2000/12/09 18:30                   A
081101         2000/12/09 18:45                   A
081101         2000/12/09 19:00    26.276         
081101         2000/12/09 19:15                   A
081101         2000/12/09 19:30                   A
081101         2000/12/09 19:45                   A
081101         2000/12/09 20:00    26.275         
081101         2000/12/09 20:15                   A
081101         2000/12/09 20:30                   A
081101         2000/12/09 20:45                   A
081101         2000/12/09 21:00    26.274         
081101         2000/12/09 21:15                   A
081101         2000/12/09 21:30                   A
081101         2000/12/09 21:45                   A
081101         2000/12/09 22:00    26.273         
081101         2000/12/09 22:15                   A
081101         2000/12/09 22:30                   A
081101         2000/12/09 22:45                   A
081101         2000/12/09 23:00    26.271         
081101         2000/12/09 23:15                   A
081101         2000/12/09 23:30                   A
081101         2000/12/09 23:45                   A
081101         2000/12/10 00:00    26.271         
081101         2000/12/10 00:15                   A
081101         2000/12/10 00:30                   A
081101         2000/12/10 00:45                   A
081101         2000/12/10 01:00    26.271         
081101         2000/12/10 01:15                   A
081101         2000/12/10 01:30                   A
081101         2000/12/10 01:45                   A
081101         2000/12/10 02:00    26.271         
081101         2000/12/10 02:15                   A
081101         2000/12/10 02:30                   A
081101         2000/12/10 02:45                   A
081101         2000/12/10 03:00    26.269         
081101         2000/12/10 03:15                   A
081101         2000/12/10 03:30                   A
081101         2000/12/10 03:45                   A
081101         2000/12/10 04:00    26.273         
081101         2000/12/10 04:15                   A
081101         2000/12/10 04:30                   A
081101         2000/12/10 04:45                   A
081101         2000/12/10 05:00    26.276         
081101         2000/12/10 05:15                   A
081101         2000/12/10 05:30                   A
081101         2000/12/10 05:45                   A
081101         2000/12/10 06:00    26.277         
081101         2000/12/10 06:15                   A
081101         2000/12/10 06:30                   A
081101         2000/12/10 06:45                   A
081101         2000/12/10 07:00    26.279         
081101         2000/12/10 07:15                   A
081101         2000/12/10 07:30                   A
081101         2000/12/10 07:45                   A
081101         2000/12/10 08:00    26.283         
081101         2000/12/10 08:15                   A
081101         2000/12/10 08:30                   A
081101         2000/12/10 08:45                   A
081101         2000/12/10 09:00    26.284         
081101         2000/12/10 09:15                   A
081101         2000/12/10 09:30                   A
081101         2000/12/10 09:45                   A
081101         2000/12/10 10:00    26.285         
081101         2000/12/10 10:15                   A
081101         2000/12/10 10:30                   A
081101         2000/12/10 10:45                   A
081101         2000/12/10 11:00    26.287         
081101         2000/12/10 11:15                   A
081101         2000/12/10 11:30                   A
081101         2000/12/10 11:45                   A
081101         2000/12/10 12:00    26.288         
081101         2000/12/10 12:15                   A
081101         2000/12/10 12:30                   A
081101         2000/12/10 12:45                   A
081101         2000/12/10 13:00    26.293         
081101         2000/12/10 13:15                   A
081101         2000/12/10 13:30                   A
081101         2000/12/10 13:45                   A
081101         2000/12/10 14:00    26.292         
081101         2000/12/10 14:15                   A
081101         2000/12/10 14:30                   A
081101         2000/12/10 14:45                   A
081101         2000/12/10 15:00    26.297         
081101         2000/12/10 15:15                   A
081101         2000/12/10 15:30                   A
081101         2000/12/10 15:45                   A
081101         2000/12/10 16:00    26.296         
081101         2000/12/10 16:15                   A
081101         2000/12/10 16:30                   A
081101         2000/12/10 16:45                   A
081101         2000/12/10 17:00    26.299         
081101         2000/12/10 17:15                   A
081101         2000/12/10 17:30                   A
081101         2000/12/10 17:45                   A
081101         2000/12/10 18:00    26.301         
081101         2000/12/10 18:15                   A
081101         2000/12/10 18:30                   A
081101         2000/12/10 18:45                   A
081101         2000/12/10 19:00    26.302         
081101         2000/12/10 19:15                   A
081101         2000/12/10 19:30                   A
081101         2000/12/10 19:45                   A
081101         2000/12/10 20:00    26.302         
081101         2000/12/10 20:15                   A
081101         2000/12/10 20:30                   A
081101         2000/12/10 20:45                   A
081101         2000/12/10 21:00    26.304         
081101         2000/12/10 21:15                   A
081101         2000/12/10 21:30                   A
081101         2000/12/10 21:45                   A
081101         2000/12/10 22:00    26.303         
081101         2000/12/10 22:15                   A
081101         2000/12/10 22:30                   A
081101         2000/12/10 22:45                   A
081101         2000/12/10 23:00    26.304         
081101         2000/12/10 23:15                   A
081101         2000/12/10 23:30                   A
081101         2000/12/10 23:45                   A
081101         2000/12/11 00:00    26.304         
081101         2000/12/11 00:15                   A
081101         2000/12/11 00:30                   A
081101         2000/12/11 00:45                   A
081101         2000/12/11 01:00    26.305         
081101         2000/12/11 01:15                   A
081101         2000/12/11 01:30                   A
081101         2000/12/11 01:45                   A
081101         2000/12/11 02:00    26.306         
081101         2000/12/11 02:15                   A
081101         2000/12/11 02:30                   A
081101         2000/12/11 02:45                   A
081101         2000/12/11 03:00    26.307         
081101         2000/12/11 03:15                   A
081101         2000/12/11 03:30                   A
081101         2000/12/11 03:45                   A
081101         2000/12/11 04:00    26.310         
081101         2000/12/11 04:15                   A
081101         2000/12/11 04:30                   A
081101         2000/12/11 04:45                   A
081101         2000/12/11 05:00    26.312         
081101         2000/12/11 05:15                   A
081101         2000/12/11 05:30                   A
081101         2000/12/11 05:45                   A
081101         2000/12/11 06:00    26.313         
081101         2000/12/11 06:15                   A
081101         2000/12/11 06:30                   A
081101         2000/12/11 06:45                   A
081101         2000/12/11 07:00    26.314         
081101         2000/12/11 07:15                   A
081101         2000/12/11 07:30                   A
081101         2000/12/11 07:45                   A
081101         2000/12/11 08:00    26.316         
081101         2000/12/11 08:15                   A
081101         2000/12/11 08:30                   A
081101         2000/12/11 08:45                   A
081101         2000/12/11 09:00    26.318         
081101         2000/12/11 09:15                   A
081101         2000/12/11 09:30                   A
081101         2000/12/11 09:45                   A
081101         2000/12/11 10:00    26.320         
081101         2000/12/11 10:15                   A
081101         2000/12/11 10:30                   A
081101         2000/12/11 10:45                   A
081101         2000/12/11 11:00    26.323         
081101         2000/12/11 11:15                   A
081101         2000/12/11 11:30                   A
081101         2000/12/11 11:45                   A
081101         2000/12/11 12:00    26.326         
081101         2000/12/11 12:15                   A
081101         2000/12/11 12:30                   A
081101         2000/12/11 12:45                   A
081101         2000/12/11 13:00    26.330         
081101         2000/12/11 13:15                   A
081101         2000/12/11 13:30                   A
081101         2000/12/11 13:45                   A
081101         2000/12/11 14:00    26.332         
081101         2000/12/11 14:15                   A
081101         2000/12/11 14:30                   A
081101         2000/12/11 14:45                   A
081101         2000/12/11 15:00    26.336         
081101         2000/12/11 15:15                   A
081101         2000/12/11 15:30                   A
081101         2000/12/11 15:45                   A
081101         2000/12/11 16:00    26.339         
081101         2000/12/11 16:15                   A
081101         2000/12/11 16:30                   A
081101         2000/12/11 16:45                   A
081101         2000/12/11 17:00    26.338         
081101         2000/12/11 17:15                   A
081101         2000/12/11 17:30                   A
081101         2000/12/11 17:45                   A
081101         2000/12/11 18:00    26.339         
081101         2000/12/11 18:15                   A
081101         2000/12/11 18:30                   A
081101         2000/12/11 18:45                   A
081101         2000/12/11 19:00    26.339         
081101         2000/12/11 19:15                   A
081101         2000/12/11 19:30                   A
081101         2000/12/11 19:45                   A
081101         2000/12/11 20:00    26.336         
081101         2000/12/11 20:15                   A
081101         2000/12/11 20:30                   A
081101         2000/12/11 20:45                   A
081101         2000/12/11 21:00    26.335         
081101         2000/12/11 21:15                   A
081101         2000/12/11 21:30                   A
081101         2000/12/11 21:45                   A
081101         2000/12/11 22:00    26.333         
081101         2000/12/11 22:15                   A
081101         2000/12/11 22:30                   A
081101         2000/12/11 22:45                   A
081101         2000/12/11 23:00    26.332         
081101         2000/12/11 23:15                   A
081101         2000/12/11 23:30                   A
081101         2000/12/11 23:45                   A
081101         2000/12/12 00:00    26.331         
081101         2000/12/12 00:15                   A
081101         2000/12/12 00:30                   A
081101         2000/12/12 00:45                   A
081101         2000/12/12 01:00    26.329         
081101         2000/12/12 01:15                   A
081101         2000/12/12 01:30                   A
081101         2000/12/12 01:45                   A
081101         2000/12/12 02:00    26.329         
081101         2000/12/12 02:15                   A
081101         2000/12/12 02:30                   A
081101         2000/12/12 02:45                   A
081101         2000/12/12 03:00    26.328         
081101         2000/12/12 03:15                   A
081101         2000/12/12 03:30                   A
081101         2000/12/12 03:45                   A
081101         2000/12/12 04:00    26.329         
081101         2000/12/12 04:15                   A
081101         2000/12/12 04:30                   A
081101         2000/12/12 04:45                   A
081101         2000/12/12 05:00    26.331         
081101         2000/12/12 05:15                   A
081101         2000/12/12 05:30                   A
081101         2000/12/12 05:45                   A
081101         2000/12/12 06:00    26.332         
081101         2000/12/12 06:15                   A
081101         2000/12/12 06:30                   A
081101         2000/12/12 06:45                   A
081101         2000/12/12 07:00    26.332         
081101         2000/12/12 07:15                   A
081101         2000/12/12 07:30                   A
081101         2000/12/12 07:45                   A
081101         2000/12/12 08:00    26.332         
081101         2000/12/12 08:15                   A
081101         2000/12/12 08:30                   A
081101         2000/12/12 08:45                   A
081101         2000/12/12 09:00    26.332         
081101         2000/12/12 09:15                   A
081101         2000/12/12 09:30                   A
081101         2000/12/12 09:45                   A
081101         2000/12/12 10:00    26.331         
081101         2000/12/12 10:15                   A
081101         2000/12/12 10:30                   A
081101         2000/12/12 10:45                   A
081101         2000/12/12 11:00    26.331         
081101         2000/12/12 11:15                   A
081101         2000/12/12 11:30                   A
081101         2000/12/12 11:45                   A
081101         2000/12/12 12:00    26.331         
081101         2000/12/12 12:15                   A
081101         2000/12/12 12:30                   A
081101         2000/12/12 12:45                   A
081101         2000/12/12 13:00    26.332         
081101         2000/12/12 13:15                   A
081101         2000/12/12 13:30                   A
081101         2000/12/12 13:45                   A
081101         2000/12/12 14:00    26.331         
081101         2000/12/12 14:15                   A
081101         2000/12/12 14:30                   A
081101         2000/12/12 14:45                   A
081101         2000/12/12 15:00    26.331         
081101         2000/12/12 15:15                   A
081101         2000/12/12 15:30                   A
081101         2000/12/12 15:45                   A
081101         2000/12/12 16:00    26.332         
081101         2000/12/12 16:15                   A
081101         2000/12/12 16:30                   A
081101         2000/12/12 16:45                   A
081101         2000/12/12 17:00    26.335         
081101         2000/12/12 17:15                   A
081101         2000/12/12 17:30                   A
081101         2000/12/12 17:45                   A
081101         2000/12/12 18:00    26.338         
081101         2000/12/12 18:15                   A
081101         2000/12/12 18:30                   A
081101         2000/12/12 18:45                   A
081101         2000/12/12 19:00    26.341         
081101         2000/12/12 19:15                   A
081101         2000/12/12 19:30                   A
081101         2000/12/12 19:45                   A
081101         2000/12/12 20:00    26.342         
081101         2000/12/12 20:15                   A
081101         2000/12/12 20:30                   A
081101         2000/12/12 20:45                   A
081101         2000/12/12 21:00    26.342         
081101         2000/12/12 21:15                   A
081101         2000/12/12 21:30                   A
081101         2000/12/12 21:45                   A
081101         2000/12/12 22:00    26.341         
081101         2000/12/12 22:15                   A
081101         2000/12/12 22:30                   A
081101         2000/12/12 22:45                   A
081101         2000/12/12 23:00    26.342         
081101         2000/12/12 23:15                   A
081101         2000/12/12 23:30                   A
081101         2000/12/12 23:45                   A
081101         2000/12/13 00:00    26.342         
081101         2000/12/13 00:15                   A
081101         2000/12/13 00:30                   A
081101         2000/12/13 00:45                   A
081101         2000/12/13 01:00    26.341         
081101         2000/12/13 01:15                   A
081101         2000/12/13 01:30                   A
081101         2000/12/13 01:45                   A
081101         2000/12/13 02:00    26.341         
081101         2000/12/13 02:15                   A
081101         2000/12/13 02:30                   A
081101         2000/12/13 02:45                   A
081101         2000/12/13 03:00    26.343         
081101         2000/12/13 03:15                   A
081101         2000/12/13 03:30                   A
081101         2000/12/13 03:45                   A
081101         2000/12/13 04:00    26.347         
081101         2000/12/13 04:15                   A
081101         2000/12/13 04:30                   A
081101         2000/12/13 04:45                   A
081101         2000/12/13 05:00    26.352         
081101         2000/12/13 05:15                   A
081101         2000/12/13 05:30                   A
081101         2000/12/13 05:45                   A
081101         2000/12/13 06:00    26.351         
081101         2000/12/13 06:15                   A
081101         2000/12/13 06:30                   A
081101         2000/12/13 06:45                   A
081101         2000/12/13 07:00    26.350         
081101         2000/12/13 07:15                   A
081101         2000/12/13 07:30                   A
081101         2000/12/13 07:45                   A
081101         2000/12/13 08:00    26.348         
081101         2000/12/13 08:15                   A
081101         2000/12/13 08:30                   A
081101         2000/12/13 08:45                   A
081101         2000/12/13 09:00    26.344         
081101         2000/12/13 09:15                   A
081101         2000/12/13 09:30                   A
081101         2000/12/13 09:45                   A
081101         2000/12/13 10:00    26.341         
081101         2000/12/13 10:15                   A
081101         2000/12/13 10:30                   A
081101         2000/12/13 10:45                   A
081101         2000/12/13 11:00    26.339         
081101         2000/12/13 11:15                   A
081101         2000/12/13 11:30                   A
081101         2000/12/13 11:45                   A
081101         2000/12/13 12:00    26.337         
081101         2000/12/13 12:15                   A
081101         2000/12/13 12:30                   A
081101         2000/12/13 12:45                   A
081101         2000/12/13 13:00    26.336         
081101         2000/12/13 13:15                   A
081101         2000/12/13 13:30                   A
081101         2000/12/13 13:45                   A
081101         2000/12/13 14:00    26.333         
081101         2000/12/13 14:15                   A
081101         2000/12/13 14:30                   A
081101         2000/12/13 14:45                   A
081101         2000/12/13 15:00    26.334         
081101         2000/12/13 15:15                   A
081101         2000/12/13 15:30                   A
081101         2000/12/13 15:45                   A
081101         2000/12/13 16:00    26.334         
081101         2000/12/13 16:15                   A
081101         2000/12/13 16:30                   A
081101         2000/12/13 16:45                   A
081101         2000/12/13 17:00    26.333         
081101         2000/12/13 17:15                   A
081101         2000/12/13 17:30                   A
081101         2000/12/13 17:45                   A
081101         2000/12/13 18:00    26.331         
081101         2000/12/13 18:15                   A
081101         2000/12/13 18:30                   A
081101         2000/12/13 18:45                   A
081101         2000/12/13 19:00    26.330         
081101         2000/12/13 19:15                   A
081101         2000/12/13 19:30                   A
081101         2000/12/13 19:45                   A
081101         2000/12/13 20:00    26.328         
081101         2000/12/13 20:15                   A
081101         2000/12/13 20:30                   A
081101         2000/12/13 20:45                   A
081101         2000/12/13 21:00    26.326         
081101         2000/12/13 21:15                   A
081101         2000/12/13 21:30                   A
081101         2000/12/13 21:45                   A
081101         2000/12/13 22:00    26.325         
081101         2000/12/13 22:15                   A
081101         2000/12/13 22:30                   A
081101         2000/12/13 22:45                   A
081101         2000/12/13 23:00    26.324         
081101         2000/12/13 23:15                   A
081101         2000/12/13 23:30                   A
081101         2000/12/13 23:45                   A
081101         2000/12/14 00:00    26.322         
081101         2000/12/14 00:15                   A
081101         2000/12/14 00:30                   A
081101         2000/12/14 00:45                   A
081101         2000/12/14 01:00    26.321         
081101         2000/12/14 01:15                   A
081101         2000/12/14 01:30                   A
081101         2000/12/14 01:45                   A
081101         2000/12/14 02:00    26.320         
081101         2000/12/14 02:15                   A
081101         2000/12/14 02:30                   A
081101         2000/12/14 02:45                   A
081101         2000/12/14 03:00    26.321         
081101         2000/12/14 03:15                   A
081101         2000/12/14 03:30                   A
081101         2000/12/14 03:45                   A
081101         2000/12/14 04:00    26.321         
081101         2000/12/14 04:15                   A
081101         2000/12/14 04:30                   A
081101         2000/12/14 04:45                   A
081101         2000/12/14 05:00    26.321         
081101         2000/12/14 05:15                   A
081101         2000/12/14 05:30                   A
081101         2000/12/14 05:45                   A
081101         2000/12/14 06:00    26.323         
081101         2000/12/14 06:15                   A
081101         2000/12/14 06:30                   A
081101         2000/12/14 06:45                   A
081101         2000/12/14 07:00    26.323         
081101         2000/12/14 07:15                   A
081101         2000/12/14 07:30                   A
081101         2000/12/14 07:45                   A
081101         2000/12/14 08:00    26.324         
081101         2000/12/14 08:15                   A
081101         2000/12/14 08:30                   A
081101         2000/12/14 08:45                   A
081101         2000/12/14 09:00    26.323         
081101         2000/12/14 09:15                   A
081101         2000/12/14 09:30                   A
081101         2000/12/14 09:45                   A
081101         2000/12/14 10:00    26.325         
081101         2000/12/14 10:15                   A
081101         2000/12/14 10:30                   A
081101         2000/12/14 10:45                   A
081101         2000/12/14 11:00    26.324         
081101         2000/12/14 11:15                   A
081101         2000/12/14 11:30                   A
081101         2000/12/14 11:45                   A
081101         2000/12/14 12:00    26.325         
081101         2000/12/14 12:15                   A
081101         2000/12/14 12:30                   A
081101         2000/12/14 12:45                   A
081101         2000/12/14 13:00    26.325         
081101         2000/12/14 13:15                   A
081101         2000/12/14 13:30                   A
081101         2000/12/14 13:45                   A
081101         2000/12/14 14:00    26.323         
081101         2000/12/14 14:15                   A
081101         2000/12/14 14:30                   A
081101         2000/12/14 14:45                   A
081101         2000/12/14 15:00    26.323         
081101         2000/12/14 15:15                   A
081101         2000/12/14 15:30                   A
081101         2000/12/14 15:45                   A
081101         2000/12/14 16:00    26.325         
081101         2000/12/14 16:15                   A
081101         2000/12/14 16:30                   A
081101         2000/12/14 16:45                   A
081101         2000/12/14 17:00    26.325         
081101         2000/12/14 17:15                   A
081101         2000/12/14 17:30                   A
081101         2000/12/14 17:45                   A
081101         2000/12/14 18:00    26.324         
081101         2000/12/14 18:15                   A
081101         2000/12/14 18:30                   A
081101         2000/12/14 18:45                   A
081101         2000/12/14 19:00    26.321         
081101         2000/12/14 19:15                   A
081101         2000/12/14 19:30                   A
081101         2000/12/14 19:45                   A
081101         2000/12/14 20:00    26.319         
081101         2000/12/14 20:15                   A
081101         2000/12/14 20:30                   A
081101         2000/12/14 20:45                   A
081101         2000/12/14 21:00    26.318         
081101         2000/12/14 21:15                   A
081101         2000/12/14 21:30                   A
081101         2000/12/14 21:45                   A
081101         2000/12/14 22:00    26.315         
081101         2000/12/14 22:15                   A
081101         2000/12/14 22:30                   A
081101         2000/12/14 22:45                   A
081101         2000/12/14 23:00    26.313         
081101         2000/12/14 23:15                   A
081101         2000/12/14 23:30                   A
081101         2000/12/14 23:45                   A
081101         2000/12/15 00:00    26.311         
081101         2000/12/15 00:15                   A
081101         2000/12/15 00:30                   A
081101         2000/12/15 00:45                   A
081101         2000/12/15 01:00    26.311         
081101         2000/12/15 01:15                   A
081101         2000/12/15 01:30                   A
081101         2000/12/15 01:45                   A
081101         2000/12/15 02:00    26.310         
081101         2000/12/15 02:15                   A
081101         2000/12/15 02:30                   A
081101         2000/12/15 02:45                   A
081101         2000/12/15 03:00    33.611         
081101         2000/12/15 03:15                   A
081101         2000/12/15 03:30                   A
081101         2000/12/15 03:45                   A
081101         2000/12/15 04:00    26.311         
081101         2000/12/15 04:15                   A
081101         2000/12/15 04:30                   A
081101         2000/12/15 04:45                   A
081101         2000/12/15 05:00    26.311         
081101         2000/12/15 05:15                   A
081101         2000/12/15 05:30                   A
081101         2000/12/15 05:45                   A
081101         2000/12/15 06:00    26.311         
081101         2000/12/15 06:15                   A
081101         2000/12/15 06:30                   A
081101         2000/12/15 06:45                   A
081101         2000/12/15 07:00    26.312         
081101         2000/12/15 07:15                   A
081101         2000/12/15 07:30                   A
081101         2000/12/15 07:45                   A
081101         2000/12/15 08:00    26.312         
081101         2000/12/15 08:15                   A
081101         2000/12/15 08:30                   A
081101         2000/12/15 08:45                   A
081101         2000/12/15 09:00    26.312         
081101         2000/12/15 09:15                   A
081101         2000/12/15 09:30                   A
081101         2000/12/15 09:45                   A
081101         2000/12/15 10:00    26.311         
081101         2000/12/15 10:15                   A
081101         2000/12/15 10:30                   A
081101         2000/12/15 10:45                   A
081101         2000/12/15 11:00    26.311         
081101         2000/12/15 11:15                   A
081101         2000/12/15 11:30                   A
081101         2000/12/15 11:45                   A
081101         2000/12/15 12:00    26.310         
081101         2000/12/15 12:15                   A
081101         2000/12/15 12:30                   A
081101         2000/12/15 12:45                   A
081101         2000/12/15 13:00    26.309         
081101         2000/12/15 13:15                   A
081101         2000/12/15 13:30                   A
081101         2000/12/15 13:45                   A
081101         2000/12/15 14:00    26.309         
081101         2000/12/15 14:15                   A
081101         2000/12/15 14:30                   A
081101         2000/12/15 14:45                   A
081101         2000/12/15 15:00    26.308         
081101         2000/12/15 15:15                   A
081101         2000/12/15 15:30                   A
081101         2000/12/15 15:45                   A
081101         2000/12/15 16:00    26.308         
081101         2000/12/15 16:15                   A
081101         2000/12/15 16:30                   A
081101         2000/12/15 16:45                   A
081101         2000/12/15 17:00    26.308         
081101         2000/12/15 17:15                   A
081101         2000/12/15 17:30                   A
081101         2000/12/15 17:45                   A
081101         2000/12/15 18:00    26.307         
081101         2000/12/15 18:15                   A
081101         2000/12/15 18:30                   A
081101         2000/12/15 18:45                   A
081101         2000/12/15 19:00    26.305         
081101         2000/12/15 19:15                   A
081101         2000/12/15 19:30                   A
081101         2000/12/15 19:45                   A
081101         2000/12/15 20:00    26.304         
081101         2000/12/15 20:15                   A
081101         2000/12/15 20:30                   A
081101         2000/12/15 20:45                   A
081101         2000/12/15 21:00    26.301         
081101         2000/12/15 21:15                   A
081101         2000/12/15 21:30                   A
081101         2000/12/15 21:45                   A
081101         2000/12/15 22:00    26.300         
081101         2000/12/15 22:15                   A
081101         2000/12/15 22:30                   A
081101         2000/12/15 22:45                   A
081101         2000/12/15 23:00    26.298         
081101         2000/12/15 23:15                   A
081101         2000/12/15 23:30                   A
081101         2000/12/15 23:45                   A
081101         2000/12/16 00:00    26.297         
081101         2000/12/16 00:15                   A
081101         2000/12/16 00:30                   A
081101         2000/12/16 00:45                   A
081101         2000/12/16 01:00    26.295         
081101         2000/12/16 01:15                   A
081101         2000/12/16 01:30                   A
081101         2000/12/16 01:45                   A
081101         2000/12/16 02:00    26.292         
081101         2000/12/16 02:15                   A
081101         2000/12/16 02:30                   A
081101         2000/12/16 02:45                   A
081101         2000/12/16 03:00    26.291         
081101         2000/12/16 03:15                   A
081101         2000/12/16 03:30                   A
081101         2000/12/16 03:45                   A
081101         2000/12/16 04:00    26.289         
081101         2000/12/16 04:15                   A
081101         2000/12/16 04:30                   A
081101         2000/12/16 04:45                   A
081101         2000/12/16 05:00    26.287         
081101         2000/12/16 05:15                   A
081101         2000/12/16 05:30                   A
081101         2000/12/16 05:45                   A
081101         2000/12/16 06:00    26.284         
081101         2000/12/16 06:15                   A
081101         2000/12/16 06:30                   A
081101         2000/12/16 06:45                   A
081101         2000/12/16 07:00    26.283         
081101         2000/12/16 07:15                   A
081101         2000/12/16 07:30                   A
081101         2000/12/16 07:45                   A
081101         2000/12/16 08:00    26.282         
081101         2000/12/16 08:15                   A
081101         2000/12/16 08:30                   A
081101         2000/12/16 08:45                   A
081101         2000/12/16 09:00    26.281         
081101         2000/12/16 09:15                   A
081101         2000/12/16 09:30                   A
081101         2000/12/16 09:45                   A
081101         2000/12/16 10:00    26.282         
081101         2000/12/16 10:15                   A
081101         2000/12/16 10:30                   A
081101         2000/12/16 10:45                   A
081101         2000/12/16 11:00    26.286         
081101         2000/12/16 11:15                   A
081101         2000/12/16 11:30                   A
081101         2000/12/16 11:45                   A
081101         2000/12/16 12:00    26.286         
081101         2000/12/16 12:15                   A
081101         2000/12/16 12:30                   A
081101         2000/12/16 12:45                   A
081101         2000/12/16 13:00    26.286         
081101         2000/12/16 13:15                   A
081101         2000/12/16 13:30                   A
081101         2000/12/16 13:45                   A
081101         2000/12/16 14:00    26.286         
081101         2000/12/16 14:15                   A
081101         2000/12/16 14:30                   A
081101         2000/12/16 14:45                   A
081101         2000/12/16 15:00    26.286         
081101         2000/12/16 15:15                   A
081101         2000/12/16 15:30                   A
081101         2000/12/16 15:45                   A
081101         2000/12/16 16:00    26.286         
081101         2000/12/16 16:15                   A
081101         2000/12/16 16:30                   A
081101         2000/12/16 16:45                   A
081101         2000/12/16 17:00    26.286         
081101         2000/12/16 17:15                   A
081101         2000/12/16 17:30                   A
081101         2000/12/16 17:45                   A
081101         2000/12/16 18:00    26.286         
081101         2000/12/16 18:15                   A
081101         2000/12/16 18:30                   A
081101         2000/12/16 18:45                   A
081101         2000/12/16 19:00    26.284         
081101         2000/12/16 19:15                   A
081101         2000/12/16 19:30                   A
081101         2000/12/16 19:45                   A
081101         2000/12/16 20:00    26.282         
081101         2000/12/16 20:15                   A
081101         2000/12/16 20:30                   A
081101         2000/12/16 20:45                   A
081101         2000/12/16 21:00    26.282         
081101         2000/12/16 21:15                   A
081101         2000/12/16 21:30                   A
081101         2000/12/16 21:45                   A
081101         2000/12/16 22:00    26.281         
081101         2000/12/16 22:15                   A
081101         2000/12/16 22:30                   A
081101         2000/12/16 22:45                   A
081101         2000/12/16 23:00    26.281         
081101         2000/12/16 23:15                   A
081101         2000/12/16 23:30                   A
081101         2000/12/16 23:45                   A
081101         2000/12/17 00:00    26.283         
081101         2000/12/17 00:15                   A
081101         2000/12/17 00:30                   A
081101         2000/12/17 00:45                   A
081101         2000/12/17 01:00    26.282         
081101         2000/12/17 01:15                   A
081101         2000/12/17 01:30                   A
081101         2000/12/17 01:45                   A
081101         2000/12/17 02:00    26.282         
081101         2000/12/17 02:15                   A
081101         2000/12/17 02:30                   A
081101         2000/12/17 02:45                   A
081101         2000/12/17 03:00    26.282         
081101         2000/12/17 03:15                   A
081101         2000/12/17 03:30                   A
081101         2000/12/17 03:45                   A
081101         2000/12/17 04:00    26.281         
081101         2000/12/17 04:15                   A
081101         2000/12/17 04:30                   A
081101         2000/12/17 04:45                   A
081101         2000/12/17 05:00    26.278         
081101         2000/12/17 05:15                   A
081101         2000/12/17 05:30                   A
081101         2000/12/17 05:45                   A
081101         2000/12/17 06:00    26.275         
081101         2000/12/17 06:15                   A
081101         2000/12/17 06:30                   A
081101         2000/12/17 06:45                   A
081101         2000/12/17 07:00    26.272         
081101         2000/12/17 07:15                   A
081101         2000/12/17 07:30                   A
081101         2000/12/17 07:45                   A
081101         2000/12/17 08:00    26.270         
081101         2000/12/17 08:15                   A
081101         2000/12/17 08:30                   A
081101         2000/12/17 08:45                   A
081101         2000/12/17 09:00    26.269         
081101         2000/12/17 09:15                   A
081101         2000/12/17 09:30                   A
081101         2000/12/17 09:45                   A
081101         2000/12/17 10:00    26.265         
081101         2000/12/17 10:15                   A
081101         2000/12/17 10:30                   A
081101         2000/12/17 10:45                   A
081101         2000/12/17 11:00    26.261         
081101         2000/12/17 11:15                   A
081101         2000/12/17 11:30                   A
081101         2000/12/17 11:45                   A
081101         2000/12/17 12:00    26.258         
081101         2000/12/17 12:15                   A
081101         2000/12/17 12:30                   A
081101         2000/12/17 12:45                   A
081101         2000/12/17 13:00    26.255         
081101         2000/12/17 13:15                   A
081101         2000/12/17 13:30                   A
081101         2000/12/17 13:45                   A
081101         2000/12/17 14:00    26.252         
081101         2000/12/17 14:15                   A
081101         2000/12/17 14:30                   A
081101         2000/12/17 14:45                   A
081101         2000/12/17 15:00    26.253         
081101         2000/12/17 15:15                   A
081101         2000/12/17 15:30                   A
081101         2000/12/17 15:45                   A
081101         2000/12/17 16:00    26.253         
081101         2000/12/17 16:15                   A
081101         2000/12/17 16:30                   A
081101         2000/12/17 16:45                   A
081101         2000/12/17 17:00    26.250         
081101         2000/12/17 17:15                   A
081101         2000/12/17 17:30                   A
081101         2000/12/17 17:45                   A
081101         2000/12/17 18:00    26.250         
081101         2000/12/17 18:15                   A
081101         2000/12/17 18:30                   A
081101         2000/12/17 18:45                   A
081101         2000/12/17 19:00    26.248         
081101         2000/12/17 19:15                   A
081101         2000/12/17 19:30                   A
081101         2000/12/17 19:45                   A
081101         2000/12/17 20:00    26.244         
081101         2000/12/17 20:15                   A
081101         2000/12/17 20:30                   A
081101         2000/12/17 20:45                   A
081101         2000/12/17 21:00    26.243         
081101         2000/12/17 21:15                   A
081101         2000/12/17 21:30                   A
081101         2000/12/17 21:45                   A
081101         2000/12/17 22:00    26.242         
081101         2000/12/17 22:15                   A
081101         2000/12/17 22:30                   A
081101         2000/12/17 22:45                   A
081101         2000/12/17 23:00    26.241         
081101         2000/12/17 23:15                   A
081101         2000/12/17 23:30                   A
081101         2000/12/17 23:45                   A
081101         2000/12/18 00:00    26.240         
081101         2000/12/18 00:15                   A
081101         2000/12/18 00:30                   A
081101         2000/12/18 00:45                   A
081101         2000/12/18 01:00    26.241         
081101         2000/12/18 01:15                   A
081101         2000/12/18 01:30                   A
081101         2000/12/18 01:45                   A
081101         2000/12/18 02:00    26.238         
081101         2000/12/18 02:15                   A
081101         2000/12/18 02:30                   A
081101         2000/12/18 02:45                   A
081101         2000/12/18 03:00    26.239         
081101         2000/12/18 03:15                   A
081101         2000/12/18 03:30                   A
081101         2000/12/18 03:45                   A
081101         2000/12/18 04:00    26.238         
081101         2000/12/18 04:15                   A
081101         2000/12/18 04:30                   A
081101         2000/12/18 04:45                   A
081101         2000/12/18 05:00    26.238         
081101         2000/12/18 05:15                   A
081101         2000/12/18 05:30                   A
081101         2000/12/18 05:45                   A
081101         2000/12/18 06:00    26.236         
081101         2000/12/18 06:15                   A
081101         2000/12/18 06:30                   A
081101         2000/12/18 06:45                   A
081101         2000/12/18 07:00    26.239         
081101         2000/12/18 07:15                   A
081101         2000/12/18 07:30                   A
081101         2000/12/18 07:45                   A
081101         2000/12/18 08:00    26.235         
081101         2000/12/18 08:15                   A
081101         2000/12/18 08:30                   A
081101         2000/12/18 08:45                   A
081101         2000/12/18 09:00    26.234         
081101         2000/12/18 09:15                   A
081101         2000/12/18 09:30                   A
081101         2000/12/18 09:45                   A
081101         2000/12/18 10:00    26.236         
081101         2000/12/18 10:15                   A
081101         2000/12/18 10:30                   A
081101         2000/12/18 10:45                   A
081101         2000/12/18 11:00    26.233         
081101         2000/12/18 11:15                   A
081101         2000/12/18 11:30                   A
081101         2000/12/18 11:45                   A
081101         2000/12/18 12:00    26.232         
081101         2000/12/18 12:15                   A
081101         2000/12/18 12:30                   A
081101         2000/12/18 12:45                   A
081101         2000/12/18 13:00    26.235         
081101         2000/12/18 13:15                   A
081101         2000/12/18 13:30                   A
081101         2000/12/18 13:45                   A
081101         2000/12/18 14:00    26.235         
081101         2000/12/18 14:15                   A
081101         2000/12/18 14:30                   A
081101         2000/12/18 14:45                   A
081101         2000/12/18 15:00    26.236         
081101         2000/12/18 15:15                   A
081101         2000/12/18 15:30                   A
081101         2000/12/18 15:45                   A
081101         2000/12/18 16:00    26.234         
081101         2000/12/18 16:15                   A
081101         2000/12/18 16:30                   A
081101         2000/12/18 16:45                   A
081101         2000/12/18 17:00    26.232         
081101         2000/12/18 17:15                   A
081101         2000/12/18 17:30                   A
081101         2000/12/18 17:45                   A
081101         2000/12/18 18:00    26.229         
081101         2000/12/18 18:15                   A
081101         2000/12/18 18:30                   A
081101         2000/12/18 18:45                   A
081101         2000/12/18 19:00    26.228         
081101         2000/12/18 19:15                   A
081101         2000/12/18 19:30                   A
081101         2000/12/18 19:45                   A
081101         2000/12/18 20:00    26.226         
081101         2000/12/18 20:15                   A
081101         2000/12/18 20:30                   A
081101         2000/12/18 20:45                   A
081101         2000/12/18 21:00    26.224         
081101         2000/12/18 21:15                   A
081101         2000/12/18 21:30                   A
081101         2000/12/18 21:45                   A
081101         2000/12/18 22:00    26.226         
081101         2000/12/18 22:15                   A
081101         2000/12/18 22:30                   A
081101         2000/12/18 22:45                   A
081101         2000/12/18 23:00    26.226         
081101         2000/12/18 23:15                   A
081101         2000/12/18 23:30                   A
081101         2000/12/18 23:45                   A
081101         2000/12/19 00:00    26.224         
081101         2000/12/19 00:15                   A
081101         2000/12/19 00:30                   A
081101         2000/12/19 00:45                   A
081101         2000/12/19 01:00    26.224         
081101         2000/12/19 01:15                   A
081101         2000/12/19 01:30                   A
081101         2000/12/19 01:45                   A
081101         2000/12/19 02:00    26.223         
081101         2000/12/19 02:15                   A
081101         2000/12/19 02:30                   A
081101         2000/12/19 02:45                   A
081101         2000/12/19 03:00    26.223         
081101         2000/12/19 03:15                   A
081101         2000/12/19 03:30                   A
081101         2000/12/19 03:45                   A
081101         2000/12/19 04:00    26.221         
081101         2000/12/19 04:15                   A
081101         2000/12/19 04:30                   A
081101         2000/12/19 04:45                   A
081101         2000/12/19 05:00    26.221         
081101         2000/12/19 05:15                   A
081101         2000/12/19 05:30                   A
081101         2000/12/19 05:45                   A
081101         2000/12/19 06:00    26.218         
081101         2000/12/19 06:15                   A
081101         2000/12/19 06:30                   A
081101         2000/12/19 06:45                   A
081101         2000/12/19 07:00    26.218         
081101         2000/12/19 07:15                   A
081101         2000/12/19 07:30                   A
081101         2000/12/19 07:45                   A
081101         2000/12/19 08:00    26.217         
081101         2000/12/19 08:15                   A
081101         2000/12/19 08:30                   A
081101         2000/12/19 08:45                   A
081101         2000/12/19 09:00    26.216         
081101         2000/12/19 09:15                   A
081101         2000/12/19 09:30                   A
081101         2000/12/19 09:45                   A
081101         2000/12/19 10:00    26.214         
081101         2000/12/19 10:15                   A
081101         2000/12/19 10:30                   A
081101         2000/12/19 10:45                   A
081101         2000/12/19 11:00    26.213         
081101         2000/12/19 11:15                   A
081101         2000/12/19 11:30                   A
081101         2000/12/19 11:45                   A
081101         2000/12/19 12:00    26.210         
081101         2000/12/19 12:15                   A
081101         2000/12/19 12:30                   A
081101         2000/12/19 12:45                   A
081101         2000/12/19 13:00    26.210         
081101         2000/12/19 13:15                   A
081101         2000/12/19 13:30                   A
081101         2000/12/19 13:45                   A
081101         2000/12/19 14:00    26.210         
081101         2000/12/19 14:15                   A
081101         2000/12/19 14:30                   A
081101         2000/12/19 14:45                   A
081101         2000/12/19 15:00    26.210         
081101         2000/12/19 15:15                   A
081101         2000/12/19 15:30                   A
081101         2000/12/19 15:45                   A
081101         2000/12/19 16:00    26.210         
081101         2000/12/19 16:15                   A
081101         2000/12/19 16:30                   A
081101         2000/12/19 16:45                   A
081101         2000/12/19 17:00    26.210         
081101         2000/12/19 17:15                   A
081101         2000/12/19 17:30                   A
081101         2000/12/19 17:45                   A
081101         2000/12/19 18:00    26.210         
081101         2000/12/19 18:15                   A
081101         2000/12/19 18:30                   A
081101         2000/12/19 18:45                   A
081101         2000/12/19 19:00    26.209         
081101         2000/12/19 19:15                   A
081101         2000/12/19 19:30                   A
081101         2000/12/19 19:45                   A
081101         2000/12/19 20:00    26.209         
081101         2000/12/19 20:15                   A
081101         2000/12/19 20:30                   A
081101         2000/12/19 20:45                   A
081101         2000/12/19 21:00    26.209         
081101         2000/12/19 21:15                   A
081101         2000/12/19 21:30                   A
081101         2000/12/19 21:45                   A
081101         2000/12/19 22:00    26.208         
081101         2000/12/19 22:15                   A
081101         2000/12/19 22:30                   A
081101         2000/12/19 22:45                   A
081101         2000/12/19 23:00    26.207         
081101         2000/12/19 23:15                   A
081101         2000/12/19 23:30                   A
081101         2000/12/19 23:45                   A
081101         2000/12/20 00:00    26.206         
081101         2000/12/20 00:15                   A
081101         2000/12/20 00:30                   A
081101         2000/12/20 00:45                   A
081101         2000/12/20 01:00    26.206         
081101         2000/12/20 01:15                   A
081101         2000/12/20 01:30                   A
081101         2000/12/20 01:45                   A
081101         2000/12/20 02:00    26.206         
081101         2000/12/20 02:15                   A
081101         2000/12/20 02:30                   A
081101         2000/12/20 02:45                   A
081101         2000/12/20 03:00    26.204         
081101         2000/12/20 03:15                   A
081101         2000/12/20 03:30                   A
081101         2000/12/20 03:45                   A
081101         2000/12/20 04:00    26.204         
081101         2000/12/20 04:15                   A
081101         2000/12/20 04:30                   A
081101         2000/12/20 04:45                   A
081101         2000/12/20 05:00    26.204         
081101         2000/12/20 05:15                   A
081101         2000/12/20 05:30                   A
081101         2000/12/20 05:45                   A
081101         2000/12/20 06:00    26.202         
081101         2000/12/20 06:15                   A
081101         2000/12/20 06:30                   A
081101         2000/12/20 06:45                   A
081101         2000/12/20 07:00    26.202         
081101         2000/12/20 07:15                   A
081101         2000/12/20 07:30                   A
081101         2000/12/20 07:45                   A
081101         2000/12/20 08:00    26.201         
081101         2000/12/20 08:15                   A
081101         2000/12/20 08:30                   A
081101         2000/12/20 08:45                   A
081101         2000/12/20 09:00    26.200         
081101         2000/12/20 09:15                   A
081101         2000/12/20 09:30                   A
081101         2000/12/20 09:45                   A
081101         2000/12/20 10:00    26.200         
081101         2000/12/20 10:15                   A
081101         2000/12/20 10:30                   A
081101         2000/12/20 10:45                   A
081101         2000/12/20 11:00    26.198         
081101         2000/12/20 11:15                   A
081101         2000/12/20 11:30                   A
081101         2000/12/20 11:45                   A
081101         2000/12/20 12:00    26.198         
081101         2000/12/20 12:15                   A
081101         2000/12/20 12:30                   A
081101         2000/12/20 12:45                   A
081101         2000/12/20 13:00    26.198         
081101         2000/12/20 13:15                   A
081101         2000/12/20 13:30                   A
081101         2000/12/20 13:45                   A
081101         2000/12/20 14:00    26.199         
081101         2000/12/20 14:15                   A
081101         2000/12/20 14:30                   A
081101         2000/12/20 14:45                   A
081101         2000/12/20 15:00    26.200         
081101         2000/12/20 15:15                   A
081101         2000/12/20 15:30                   A
081101         2000/12/20 15:45                   A
081101         2000/12/20 16:00    26.201         
081101         2000/12/20 16:15                   A
081101         2000/12/20 16:30                   A
081101         2000/12/20 16:45                   A
081101         2000/12/20 17:00    26.201         
081101         2000/12/20 17:15                   A
081101         2000/12/20 17:30                   A
081101         2000/12/20 17:45                   A
081101         2000/12/20 18:00    26.201         
081101         2000/12/20 18:15                   A
081101         2000/12/20 18:30                   A
081101         2000/12/20 18:45                   A
081101         2000/12/20 19:00    26.200         
081101         2000/12/20 19:15                   A
081101         2000/12/20 19:30                   A
081101         2000/12/20 19:45                   A
081101         2000/12/20 20:00    26.199         
081101         2000/12/20 20:15                   A
081101         2000/12/20 20:30                   A
081101         2000/12/20 20:45                   A
081101         2000/12/20 21:00    26.200         
081101         2000/12/20 21:15                   A
081101         2000/12/20 21:30                   A
081101         2000/12/20 21:45                   A
081101         2000/12/20 22:00    26.198         
081101         2000/12/20 22:15                   A
081101         2000/12/20 22:30                   A
081101         2000/12/20 22:45                   A
081101         2000/12/20 23:00    26.197         
081101         2000/12/20 23:15                   A
081101         2000/12/20 23:30                   A
081101         2000/12/20 23:45                   A
081101         2000/12/21 00:00    26.197         
081101         2000/12/21 00:15                   A
081101         2000/12/21 00:30                   A
081101         2000/12/21 00:45                   A
081101         2000/12/21 01:00    26.197         
081101         2000/12/21 01:15                   A
081101         2000/12/21 01:30                   A
081101         2000/12/21 01:45                   A
081101         2000/12/21 02:00    26.199         
081101         2000/12/21 02:15                   A
081101         2000/12/21 02:30                   A
081101         2000/12/21 02:45                   A
081101         2000/12/21 03:00    26.201         
081101         2000/12/21 03:15                   A
081101         2000/12/21 03:30                   A
081101         2000/12/21 03:45                   A
081101         2000/12/21 04:00    26.201         
081101         2000/12/21 04:15                   A
081101         2000/12/21 04:30                   A
081101         2000/12/21 04:45                   A
081101         2000/12/21 05:00    26.200         
081101         2000/12/21 05:15                   A
081101         2000/12/21 05:30                   A
081101         2000/12/21 05:45                   A
081101         2000/12/21 06:00    26.197         
081101         2000/12/21 06:15                   A
081101         2000/12/21 06:30                   A
081101         2000/12/21 06:45                   A
081101         2000/12/21 07:00    26.198         
081101         2000/12/21 07:15                   A
081101         2000/12/21 07:30                   A
081101         2000/12/21 07:45                   A
081101         2000/12/21 08:00    26.195         
081101         2000/12/21 08:15                   A
081101         2000/12/21 08:30                   A
081101         2000/12/21 08:45                   A
081101         2000/12/21 09:00    26.195         
081101         2000/12/21 09:15                   A
081101         2000/12/21 09:30                   A
081101         2000/12/21 09:45                   A
081101         2000/12/21 10:00    26.194         
081101         2000/12/21 10:15                   A
081101         2000/12/21 10:30                   A
081101         2000/12/21 10:45                   A
081101         2000/12/21 11:00    26.193         
081101         2000/12/21 11:15                   A
081101         2000/12/21 11:30                   A
081101         2000/12/21 11:45                   A
081101         2000/12/21 12:00    26.193         
081101         2000/12/21 12:15                   A
081101         2000/12/21 12:30                   A
081101         2000/12/21 12:45                   A
081101         2000/12/21 13:00    26.192         
081101         2000/12/21 13:15                   A
081101         2000/12/21 13:30                   A
081101         2000/12/21 13:45                   A
081101         2000/12/21 14:00    26.193         
081101         2000/12/21 14:15                   A
081101         2000/12/21 14:30                   A
081101         2000/12/21 14:45                   A
081101         2000/12/21 15:00    26.194         
081101         2000/12/21 15:15                   A
081101         2000/12/21 15:30                   A
081101         2000/12/21 15:45                   A
081101         2000/12/21 16:00    26.194         
081101         2000/12/21 16:15                   A
081101         2000/12/21 16:30                   A
081101         2000/12/21 16:45                   A
081101         2000/12/21 17:00    26.195         
081101         2000/12/21 17:15                   A
081101         2000/12/21 17:30                   A
081101         2000/12/21 17:45                   A
081101         2000/12/21 18:00    26.195         
081101         2000/12/21 18:15                   A
081101         2000/12/21 18:30                   A
081101         2000/12/21 18:45                   A
081101         2000/12/21 19:00    26.195         
081101         2000/12/21 19:15                   A
081101         2000/12/21 19:30                   A
081101         2000/12/21 19:45                   A
081101         2000/12/21 20:00    26.194         
081101         2000/12/21 20:15                   A
081101         2000/12/21 20:30                   A
081101         2000/12/21 20:45                   A
081101         2000/12/21 21:00    26.193         
081101         2000/12/21 21:15                   A
081101         2000/12/21 21:30                   A
081101         2000/12/21 21:45                   A
081101         2000/12/21 22:00    26.192         
081101         2000/12/21 22:15                   A
081101         2000/12/21 22:30                   A
081101         2000/12/21 22:45                   A
081101         2000/12/21 23:00    26.189         
081101         2000/12/21 23:15                   A
081101         2000/12/21 23:30                   A
081101         2000/12/21 23:45                   A
081101         2000/12/22 00:00    26.189         
081101         2000/12/22 00:15                   A
081101         2000/12/22 00:30                   A
081101         2000/12/22 00:45                   A
081101         2000/12/22 01:00    26.189         
081101         2000/12/22 01:15                   A
081101         2000/12/22 01:30                   A
081101         2000/12/22 01:45                   A
081101         2000/12/22 02:00    26.189         
081101         2000/12/22 02:15                   A
081101         2000/12/22 02:30                   A
081101         2000/12/22 02:45                   A
081101         2000/12/22 03:00    26.188         
081101         2000/12/22 03:15                   A
081101         2000/12/22 03:30                   A
081101         2000/12/22 03:45                   A
081101         2000/12/22 04:00    26.188         
081101         2000/12/22 04:15                   A
081101         2000/12/22 04:30                   A
081101         2000/12/22 04:45                   A
081101         2000/12/22 05:00    26.187         
081101         2000/12/22 05:15                   A
081101         2000/12/22 05:30                   A
081101         2000/12/22 05:45                   A
081101         2000/12/22 06:00    26.186         
081101         2000/12/22 06:15                   A
081101         2000/12/22 06:30                   A
081101         2000/12/22 06:45                   A
081101         2000/12/22 07:00    26.185         
081101         2000/12/22 07:15                   A
081101         2000/12/22 07:30                   A
081101         2000/12/22 07:45                   A
081101         2000/12/22 08:00    26.184         
081101         2000/12/22 08:15                   A
081101         2000/12/22 08:30                   A
081101         2000/12/22 08:45                   A
081101         2000/12/22 09:00    26.184         
081101         2000/12/22 09:15                   A
081101         2000/12/22 09:30                   A
081101         2000/12/22 09:45                   A
081101         2000/12/22 10:00    26.183         
081101         2000/12/22 10:15                   A
081101         2000/12/22 10:30                   A
081101         2000/12/22 10:45                   A
081101         2000/12/22 11:00    26.183         
081101         2000/12/22 11:15                   A
081101         2000/12/22 11:30                   A
081101         2000/12/22 11:45                   A
081101         2000/12/22 12:00    26.182         
081101         2000/12/22 12:15                   A
081101         2000/12/22 12:30                   A
081101         2000/12/22 12:45                   A
081101         2000/12/22 13:00    26.183         
081101         2000/12/22 13:15                   A
081101         2000/12/22 13:30                   A
081101         2000/12/22 13:45                   A
081101         2000/12/22 14:00    26.184         
081101         2000/12/22 14:15                   A
081101         2000/12/22 14:30                   A
081101         2000/12/22 14:45                   A
081101         2000/12/22 15:00    26.185         
081101         2000/12/22 15:15                   A
081101         2000/12/22 15:30                   A
081101         2000/12/22 15:45                   A
081101         2000/12/22 16:00    26.185         
081101         2000/12/22 16:15                   A
081101         2000/12/22 16:30                   A
081101         2000/12/22 16:45                   A
081101         2000/12/22 17:00    26.186         
081101         2000/12/22 17:15                   A
081101         2000/12/22 17:30                   A
081101         2000/12/22 17:45                   A
081101         2000/12/22 18:00    26.187         
081101         2000/12/22 18:15                   A
081101         2000/12/22 18:30                   A
081101         2000/12/22 18:45                   A
081101         2000/12/22 19:00    26.186         
081101         2000/12/22 19:15                   A
081101         2000/12/22 19:30                   A
081101         2000/12/22 19:45                   A
081101         2000/12/22 20:00    26.185         
081101         2000/12/22 20:15                   A
081101         2000/12/22 20:30                   A
081101         2000/12/22 20:45                   A
081101         2000/12/22 21:00    26.184         
081101         2000/12/22 21:15                   A
081101         2000/12/22 21:30                   A
081101         2000/12/22 21:45                   A
081101         2000/12/22 22:00    26.183         
081101         2000/12/22 22:15                   A
081101         2000/12/22 22:30                   A
081101         2000/12/22 22:45                   A
081101         2000/12/22 23:00    26.182         
081101         2000/12/22 23:15                   A
081101         2000/12/22 23:30                   A
081101         2000/12/22 23:45                   A
081101         2000/12/23 00:00    26.182         
081101         2000/12/23 00:15                   A
081101         2000/12/23 00:30                   A
081101         2000/12/23 00:45                   A
081101         2000/12/23 01:00    26.182         
081101         2000/12/23 01:15                   A
081101         2000/12/23 01:30                   A
081101         2000/12/23 01:45                   A
081101         2000/12/23 02:00    26.180         
081101         2000/12/23 02:15                   A
081101         2000/12/23 02:30                   A
081101         2000/12/23 02:45                   A
081101         2000/12/23 03:00    26.180         
081101         2000/12/23 03:15                   A
081101         2000/12/23 03:30                   A
081101         2000/12/23 03:45                   A
081101         2000/12/23 04:00    26.181         
081101         2000/12/23 04:15                   A
081101         2000/12/23 04:30                   A
081101         2000/12/23 04:45                   A
081101         2000/12/23 05:00    26.179         
081101         2000/12/23 05:15                   A
081101         2000/12/23 05:30                   A
081101         2000/12/23 05:45                   A
081101         2000/12/23 06:00    26.180         
081101         2000/12/23 06:15                   A
081101         2000/12/23 06:30                   A
081101         2000/12/23 06:45                   A
081101         2000/12/23 07:00    26.179         
081101         2000/12/23 07:15                   A
081101         2000/12/23 07:30                   A
081101         2000/12/23 07:45                   A
081101         2000/12/23 08:00    26.180         
081101         2000/12/23 08:15                   A
081101         2000/12/23 08:30                   A
081101         2000/12/23 08:45                   A
081101         2000/12/23 09:00    26.180         
081101         2000/12/23 09:15                   A
081101         2000/12/23 09:30                   A
081101         2000/12/23 09:45                   A
081101         2000/12/23 10:00    26.180         
081101         2000/12/23 10:15                   A
081101         2000/12/23 10:30                   A
081101         2000/12/23 10:45                   A
081101         2000/12/23 11:00    26.182         
081101         2000/12/23 11:15                   A
081101         2000/12/23 11:30                   A
081101         2000/12/23 11:45                   A
081101         2000/12/23 12:00    26.181         
081101         2000/12/23 12:15                   A
081101         2000/12/23 12:30                   A
081101         2000/12/23 12:45                   A
081101         2000/12/23 13:00    26.180         
081101         2000/12/23 13:15                   A
081101         2000/12/23 13:30                   A
081101         2000/12/23 13:45                   A
081101         2000/12/23 14:00    26.183         
081101         2000/12/23 14:15                   A
081101         2000/12/23 14:30                   A
081101         2000/12/23 14:45                   A
081101         2000/12/23 15:00    26.182         
081101         2000/12/23 15:15                   A
081101         2000/12/23 15:30                   A
081101         2000/12/23 15:45                   A
081101         2000/12/23 16:00    26.181         
081101         2000/12/23 16:15                   A
081101         2000/12/23 16:30                   A
081101         2000/12/23 16:45                   A
081101         2000/12/23 17:00    26.181         
081101         2000/12/23 17:15                   A
081101         2000/12/23 17:30                   A
081101         2000/12/23 17:45                   A
081101         2000/12/23 18:00    26.180         
081101         2000/12/23 18:15                   A
081101         2000/12/23 18:30                   A
081101         2000/12/23 18:45                   A
081101         2000/12/23 19:00    26.178         
081101         2000/12/23 19:15                   A
081101         2000/12/23 19:30                   A
081101         2000/12/23 19:45                   A
081101         2000/12/23 20:00    26.178         
081101         2000/12/23 20:15                   A
081101         2000/12/23 20:30                   A
081101         2000/12/23 20:45                   A
081101         2000/12/23 21:00    26.176         
081101         2000/12/23 21:15                   A
081101         2000/12/23 21:30                   A
081101         2000/12/23 21:45                   A
081101         2000/12/23 22:00    26.175         
081101         2000/12/23 22:15                   A
081101         2000/12/23 22:30                   A
081101         2000/12/23 22:45                   A
081101         2000/12/23 23:00    26.174         
081101         2000/12/23 23:15                   A
081101         2000/12/23 23:30                   A
081101         2000/12/23 23:45                   A
081101         2000/12/24 00:00    26.174         
081101         2000/12/24 00:15                   A
081101         2000/12/24 00:30                   A
081101         2000/12/24 00:45                   A
081101         2000/12/24 01:00    26.174         
081101         2000/12/24 01:15                   A
081101         2000/12/24 01:30                   A
081101         2000/12/24 01:45                   A
081101         2000/12/24 02:00    26.173         
081101         2000/12/24 02:15                   A
081101         2000/12/24 02:30                   A
081101         2000/12/24 02:45                   A
081101         2000/12/24 03:00    26.173         
081101         2000/12/24 03:15                   A
081101         2000/12/24 03:30                   A
081101         2000/12/24 03:45                   A
081101         2000/12/24 04:00    26.173         
081101         2000/12/24 04:15                   A
081101         2000/12/24 04:30                   A
081101         2000/12/24 04:45                   A
081101         2000/12/24 05:00    26.171         
081101         2000/12/24 05:15                   A
081101         2000/12/24 05:30                   A
081101         2000/12/24 05:45                   A
081101         2000/12/24 06:00    26.172         
081101         2000/12/24 06:15                   A
081101         2000/12/24 06:30                   A
081101         2000/12/24 06:45                   A
081101         2000/12/24 07:00    26.170         
081101         2000/12/24 07:15                   A
081101         2000/12/24 07:30                   A
081101         2000/12/24 07:45                   A
081101         2000/12/24 08:00    26.171         
081101         2000/12/24 08:15                   A
081101         2000/12/24 08:30                   A
081101         2000/12/24 08:45                   A
081101         2000/12/24 09:00    26.170         
081101         2000/12/24 09:15                   A
081101         2000/12/24 09:30                   A
081101         2000/12/24 09:45                   A
081101         2000/12/24 10:00    26.170         
081101         2000/12/24 10:15                   A
081101         2000/12/24 10:30                   A
081101         2000/12/24 10:45                   A
081101         2000/12/24 11:00    26.168         
081101         2000/12/24 11:15                   A
081101         2000/12/24 11:30                   A
081101         2000/12/24 11:45                   A
081101         2000/12/24 12:00    26.170         
081101         2000/12/24 12:15                   A
081101         2000/12/24 12:30                   A
081101         2000/12/24 12:45                   A
081101         2000/12/24 13:00    26.169         
081101         2000/12/24 13:15                   A
081101         2000/12/24 13:30                   A
081101         2000/12/24 13:45                   A
081101         2000/12/24 14:00    26.168         
081101         2000/12/24 14:15                   A
081101         2000/12/24 14:30                   A
081101         2000/12/24 14:45                   A
081101         2000/12/24 15:00    26.167         
081101         2000/12/24 15:15                   A
081101         2000/12/24 15:30                   A
081101         2000/12/24 15:45                   A
081101         2000/12/24 16:00    26.168         
081101         2000/12/24 16:15                   A
081101         2000/12/24 16:30                   A
081101         2000/12/24 16:45                   A
081101         2000/12/24 17:00    26.167         
081101         2000/12/24 17:15                   A
081101         2000/12/24 17:30                   A
081101         2000/12/24 17:45                   A
081101         2000/12/24 18:00    26.168         
081101         2000/12/24 18:15                   A
081101         2000/12/24 18:30                   A
081101         2000/12/24 18:45                   A
081101         2000/12/24 19:00    26.168         
081101         2000/12/24 19:15                   A
081101         2000/12/24 19:30                   A
081101         2000/12/24 19:45                   A
081101         2000/12/24 20:00    26.168         
081101         2000/12/24 20:15                   A
081101         2000/12/24 20:30                   A
081101         2000/12/24 20:45                   A
081101         2000/12/24 21:00    26.168         
081101         2000/12/24 21:15                   A
081101         2000/12/24 21:30                   A
081101         2000/12/24 21:45                   A
081101         2000/12/24 22:00    26.167         
081101         2000/12/24 22:15                   A
081101         2000/12/24 22:30                   A
081101         2000/12/24 22:45                   A
081101         2000/12/24 23:00    26.165         
081101         2000/12/24 23:15                   A
081101         2000/12/24 23:30                   A
081101         2000/12/24 23:45                   A
081101         2000/12/25 00:00    26.165         
081101         2000/12/25 00:15                   A
081101         2000/12/25 00:30                   A
081101         2000/12/25 00:45                   A
081101         2000/12/25 01:00    26.163         
081101         2000/12/25 01:15                   A
081101         2000/12/25 01:30                   A
081101         2000/12/25 01:45                   A
081101         2000/12/25 02:00    26.163         
081101         2000/12/25 02:15                   A
081101         2000/12/25 02:30                   A
081101         2000/12/25 02:45                   A
081101         2000/12/25 03:00    26.164         
081101         2000/12/25 03:15                   A
081101         2000/12/25 03:30                   A
081101         2000/12/25 03:45                   A
081101         2000/12/25 04:00    26.163         
081101         2000/12/25 04:15                   A
081101         2000/12/25 04:30                   A
081101         2000/12/25 04:45                   A
081101         2000/12/25 05:00    26.164         
081101         2000/12/25 05:15                   A
081101         2000/12/25 05:30                   A
081101         2000/12/25 05:45                   A
081101         2000/12/25 06:00    26.164         
081101         2000/12/25 06:15                   A
081101         2000/12/25 06:30                   A
081101         2000/12/25 06:45                   A
081101         2000/12/25 07:00    26.164         
081101         2000/12/25 07:15                   A
081101         2000/12/25 07:30                   A
081101         2000/12/25 07:45                   A
081101         2000/12/25 08:00    26.165         
081101         2000/12/25 08:15                   A
081101         2000/12/25 08:30                   A
081101         2000/12/25 08:45                   A
081101         2000/12/25 09:00    26.165         
081101         2000/12/25 09:15                   A
081101         2000/12/25 09:30                   A
081101         2000/12/25 09:45                   A
081101         2000/12/25 10:00    26.165         
081101         2000/12/25 10:15                   A
081101         2000/12/25 10:30                   A
081101         2000/12/25 10:45                   A
081101         2000/12/25 11:00    26.166         
081101         2000/12/25 11:15                   A
081101         2000/12/25 11:30                   A
081101         2000/12/25 11:45                   A
081101         2000/12/25 12:00    26.167         
081101         2000/12/25 12:15                   A
081101         2000/12/25 12:30                   A
081101         2000/12/25 12:45                   A
081101         2000/12/25 13:00    26.165         
081101         2000/12/25 13:15                   A
081101         2000/12/25 13:30                   A
081101         2000/12/25 13:45                   A
081101         2000/12/25 14:00    26.165         
081101         2000/12/25 14:15                   A
081101         2000/12/25 14:30                   A
081101         2000/12/25 14:45                   A
081101         2000/12/25 15:00    26.164         
081101         2000/12/25 15:15                   A
081101         2000/12/25 15:30                   A
081101         2000/12/25 15:45                   A
081101         2000/12/25 16:00    26.163         
081101         2000/12/25 16:15                   A
081101         2000/12/25 16:30                   A
081101         2000/12/25 16:45                   A
081101         2000/12/25 17:00    26.163         
081101         2000/12/25 17:15                   A
081101         2000/12/25 17:30                   A
081101         2000/12/25 17:45                   A
081101         2000/12/25 18:00    26.163         
081101         2000/12/25 18:15                   A
081101         2000/12/25 18:30                   A
081101         2000/12/25 18:45                   A
081101         2000/12/25 19:00    26.164         
081101         2000/12/25 19:15                   A
081101         2000/12/25 19:30                   A
081101         2000/12/25 19:45                   A
081101         2000/12/25 20:00    26.163         
081101         2000/12/25 20:15                   A
081101         2000/12/25 20:30                   A
081101         2000/12/25 20:45                   A
081101         2000/12/25 21:00    26.161         
081101         2000/12/25 21:15                   A
081101         2000/12/25 21:30                   A
081101         2000/12/25 21:45                   A
081101         2000/12/25 22:00    26.159         
081101         2000/12/25 22:15                   A
081101         2000/12/25 22:30                   A
081101         2000/12/25 22:45                   A
081101         2000/12/25 23:00    26.155         
081101         2000/12/25 23:15                   A
081101         2000/12/25 23:30                   A
081101         2000/12/25 23:45                   A
081101         2000/12/26 00:00    26.153         
081101         2000/12/26 00:15                   A
081101         2000/12/26 00:30                   A
081101         2000/12/26 00:45                   A
081101         2000/12/26 01:00    26.153         
081101         2000/12/26 01:15                   A
081101         2000/12/26 01:30                   A
081101         2000/12/26 01:45                   A
081101         2000/12/26 02:00    26.154         
081101         2000/12/26 02:15                   A
081101         2000/12/26 02:30                   A
081101         2000/12/26 02:45                   A
081101         2000/12/26 03:00    26.153         
081101         2000/12/26 03:15                   A
081101         2000/12/26 03:30                   A
081101         2000/12/26 03:45                   A
081101         2000/12/26 04:00    26.153         
081101         2000/12/26 04:15                   A
081101         2000/12/26 04:30                   A
081101         2000/12/26 04:45                   A
081101         2000/12/26 05:00    26.154         
081101         2000/12/26 05:15                   A
081101         2000/12/26 05:30                   A
081101         2000/12/26 05:45                   A
081101         2000/12/26 06:00    26.154         
081101         2000/12/26 06:15                   A
081101         2000/12/26 06:30                   A
081101         2000/12/26 06:45                   A
081101         2000/12/26 07:00    26.156         
081101         2000/12/26 07:15                   A
081101         2000/12/26 07:30                   A
081101         2000/12/26 07:45                   A
081101         2000/12/26 08:00    26.155         
081101         2000/12/26 08:15                   A
081101         2000/12/26 08:30                   A
081101         2000/12/26 08:45                   A
081101         2000/12/26 09:00    26.155         
081101         2000/12/26 09:15                   A
081101         2000/12/26 09:30                   A
081101         2000/12/26 09:45                   A
081101         2000/12/26 10:00    26.162         
081101         2000/12/26 10:15                   A
081101         2000/12/26 10:30                   A
081101         2000/12/26 10:45                   A
081101         2000/12/26 11:00    26.166         
081101         2000/12/26 11:15                   A
081101         2000/12/26 11:30                   A
081101         2000/12/26 11:45                   A
081101         2000/12/26 12:00    26.167         
081101         2000/12/26 12:15                   A
081101         2000/12/26 12:30                   A
081101         2000/12/26 12:45                   A
081101         2000/12/26 13:00    26.169         
081101         2000/12/26 13:15                   A
081101         2000/12/26 13:30                   A
081101         2000/12/26 13:45                   A
081101         2000/12/26 14:00    26.171         
081101         2000/12/26 14:15                   A
081101         2000/12/26 14:30                   A
081101         2000/12/26 14:45                   A
081101         2000/12/26 15:00    26.172         
081101         2000/12/26 15:15                   A
081101         2000/12/26 15:30                   A
081101         2000/12/26 15:45                   A
081101         2000/12/26 16:00    26.175         
081101         2000/12/26 16:15                   A
081101         2000/12/26 16:30                   A
081101         2000/12/26 16:45                   A
081101         2000/12/26 17:00    26.176         
081101         2000/12/26 17:15                   A
081101         2000/12/26 17:30                   A
081101         2000/12/26 17:45                   A
081101         2000/12/26 18:00    26.173         
081101         2000/12/26 18:15                   A
081101         2000/12/26 18:30                   A
081101         2000/12/26 18:45                   A
081101         2000/12/26 19:00    26.171         
081101         2000/12/26 19:15                   A
081101         2000/12/26 19:30                   A
081101         2000/12/26 19:45                   A
081101         2000/12/26 20:00    26.169         
081101         2000/12/26 20:15                   A
081101         2000/12/26 20:30                   A
081101         2000/12/26 20:45                   A
081101         2000/12/26 21:00    26.167         
081101         2000/12/26 21:15                   A
081101         2000/12/26 21:30                   A
081101         2000/12/26 21:45                   A
081101         2000/12/26 22:00    26.165         
081101         2000/12/26 22:15                   A
081101         2000/12/26 22:30                   A
081101         2000/12/26 22:45                   A
081101         2000/12/26 23:00    26.165         
081101         2000/12/26 23:15                   A
081101         2000/12/26 23:30                   A
081101         2000/12/26 23:45                   A
081101         2000/12/27 00:00    26.165         
081101         2000/12/27 00:15                   A
081101         2000/12/27 00:30                   A
081101         2000/12/27 00:45                   A
081101         2000/12/27 01:00    26.165         
081101         2000/12/27 01:15                   A
081101         2000/12/27 01:30                   A
081101         2000/12/27 01:45                   A
081101         2000/12/27 02:00    26.164         
081101         2000/12/27 02:15                   A
081101         2000/12/27 02:30                   A
081101         2000/12/27 02:45                   A
081101         2000/12/27 03:00    26.163         
081101         2000/12/27 03:15                   A
081101         2000/12/27 03:30                   A
081101         2000/12/27 03:45                   A
081101         2000/12/27 04:00    26.163         
081101         2000/12/27 04:15                   A
081101         2000/12/27 04:30                   A
081101         2000/12/27 04:45                   A
081101         2000/12/27 05:00    26.163         
081101         2000/12/27 05:15                   A
081101         2000/12/27 05:30                   A
081101         2000/12/27 05:45                   A
081101         2000/12/27 06:00    26.161         
081101         2000/12/27 06:15                   A
081101         2000/12/27 06:30                   A
081101         2000/12/27 06:45                   A
081101         2000/12/27 07:00    26.162         
081101         2000/12/27 07:15                   A
081101         2000/12/27 07:30                   A
081101         2000/12/27 07:45                   A
081101         2000/12/27 08:00    26.160         
081101         2000/12/27 08:15                   A
081101         2000/12/27 08:30                   A
081101         2000/12/27 08:45                   A
081101         2000/12/27 09:00    26.161         
081101         2000/12/27 09:15                   A
081101         2000/12/27 09:30                   A
081101         2000/12/27 09:45                   A
081101         2000/12/27 10:00    26.160         
081101         2000/12/27 10:15                   A
081101         2000/12/27 10:30                   A
081101         2000/12/27 10:45                   A
081101         2000/12/27 11:00    26.161         
081101         2000/12/27 11:15                   A
081101         2000/12/27 11:30                   A
081101         2000/12/27 11:45                   A
081101         2000/12/27 12:00    26.160         
081101         2000/12/27 12:15                   A
081101         2000/12/27 12:30                   A
081101         2000/12/27 12:45                   A
081101         2000/12/27 13:00    26.162         
081101         2000/12/27 13:15                   A
081101         2000/12/27 13:30                   A
081101         2000/12/27 13:45                   A
081101         2000/12/27 14:00    26.161         
081101         2000/12/27 14:15                   A
081101         2000/12/27 14:30                   A
081101         2000/12/27 14:45                   A
081101         2000/12/27 15:00    26.162         
081101         2000/12/27 15:15                   A
081101         2000/12/27 15:30                   A
081101         2000/12/27 15:45                   A
081101         2000/12/27 16:00    26.163         
081101         2000/12/27 16:15                   A
081101         2000/12/27 16:30                   A
081101         2000/12/27 16:45                   A
081101         2000/12/27 17:00    26.163         
081101         2000/12/27 17:15                   A
081101         2000/12/27 17:30                   A
081101         2000/12/27 17:45                   A
081101         2000/12/27 18:00    26.163         
081101         2000/12/27 18:15                   A
081101         2000/12/27 18:30                   A
081101         2000/12/27 18:45                   A
081101         2000/12/27 19:00    26.163         
081101         2000/12/27 19:15                   A
081101         2000/12/27 19:30                   A
081101         2000/12/27 19:45                   A
081101         2000/12/27 20:00    26.163         
081101         2000/12/27 20:15                   A
081101         2000/12/27 20:30                   A
081101         2000/12/27 20:45                   A
081101         2000/12/27 21:00    26.164         
081101         2000/12/27 21:15                   A
081101         2000/12/27 21:30                   A
081101         2000/12/27 21:45                   A
081101         2000/12/27 22:00    26.163         
081101         2000/12/27 22:15                   A
081101         2000/12/27 22:30                   A
081101         2000/12/27 22:45                   A
081101         2000/12/27 23:00    26.163         
081101         2000/12/27 23:15                   A
081101         2000/12/27 23:30                   A
081101         2000/12/27 23:45                   A
081101         2000/12/28 00:00    26.161         
081101         2000/12/28 00:15                   A
081101         2000/12/28 00:30                   A
081101         2000/12/28 00:45                   A
081101         2000/12/28 01:00    26.161         
081101         2000/12/28 01:15                   A
081101         2000/12/28 01:30                   A
081101         2000/12/28 01:45                   A
081101         2000/12/28 02:00    26.159         
081101         2000/12/28 02:15                   A
081101         2000/12/28 02:30                   A
081101         2000/12/28 02:45                   A
081101         2000/12/28 03:00    26.158         
081101         2000/12/28 03:15                   A
081101         2000/12/28 03:30                   A
081101         2000/12/28 03:45                   A
081101         2000/12/28 04:00    26.158         
081101         2000/12/28 04:15                   A
081101         2000/12/28 04:30                   A
081101         2000/12/28 04:45                   A
081101         2000/12/28 05:00    26.156         
081101         2000/12/28 05:15                   A
081101         2000/12/28 05:30                   A
081101         2000/12/28 05:45                   A
081101         2000/12/28 06:00    26.155         
081101         2000/12/28 06:15                   A
081101         2000/12/28 06:30                   A
081101         2000/12/28 06:45                   A
081101         2000/12/28 07:00    26.153         
081101         2000/12/28 07:15                   A
081101         2000/12/28 07:30                   A
081101         2000/12/28 07:45                   A
081101         2000/12/28 08:00    26.154         
081101         2000/12/28 08:15                   A
081101         2000/12/28 08:30                   A
081101         2000/12/28 08:45                   A
081101         2000/12/28 09:00    26.152         
081101         2000/12/28 09:15                   A
081101         2000/12/28 09:30                   A
081101         2000/12/28 09:45                   A
081101         2000/12/28 10:00    26.152         
081101         2000/12/28 10:15                   A
081101         2000/12/28 10:30                   A
081101         2000/12/28 10:45                   A
081101         2000/12/28 11:00    26.152         
081101         2000/12/28 11:15                   A
081101         2000/12/28 11:30                   A
081101         2000/12/28 11:45                   A
081101         2000/12/28 12:00    26.152         
081101         2000/12/28 12:15                   A
081101         2000/12/28 12:30                   A
081101         2000/12/28 12:45                   A
081101         2000/12/28 13:00    26.153         
081101         2000/12/28 13:15                   A
081101         2000/12/28 13:30                   A
081101         2000/12/28 13:45                   A
081101         2000/12/28 14:00    26.152         
081101         2000/12/28 14:15                   A
081101         2000/12/28 14:30                   A
081101         2000/12/28 14:45                   A
081101         2000/12/28 15:00    26.153         
081101         2000/12/28 15:15                   A
081101         2000/12/28 15:30                   A
081101         2000/12/28 15:45                   A
081101         2000/12/28 16:00    26.152         
081101         2000/12/28 16:15                   A
081101         2000/12/28 16:30                   A
081101         2000/12/28 16:45                   A
081101         2000/12/28 17:00    26.152         
081101         2000/12/28 17:15                   A
081101         2000/12/28 17:30                   A
081101         2000/12/28 17:45                   A
081101         2000/12/28 18:00    26.152         
081101         2000/12/28 18:15                   A
081101         2000/12/28 18:30                   A
081101         2000/12/28 18:45                   A
081101         2000/12/28 19:00    26.150         
081101         2000/12/28 19:15                   A
081101         2000/12/28 19:30                   A
081101         2000/12/28 19:45                   A
081101         2000/12/28 20:00    26.149         
081101         2000/12/28 20:15                   A
081101         2000/12/28 20:30                   A
081101         2000/12/28 20:45                   A
081101         2000/12/28 21:00    26.147         
081101         2000/12/28 21:15                   A
081101         2000/12/28 21:30                   A
081101         2000/12/28 21:45                   A
081101         2000/12/28 22:00    26.146         
081101         2000/12/28 22:15                   A
081101         2000/12/28 22:30                   A
081101         2000/12/28 22:45                   A
081101         2000/12/28 23:00    26.145         
081101         2000/12/28 23:15                   A
081101         2000/12/28 23:30                   A
081101         2000/12/28 23:45                   A
081101         2000/12/29 00:00    26.145         
081101         2000/12/29 00:15                   A
081101         2000/12/29 00:30                   A
081101         2000/12/29 00:45                   A
081101         2000/12/29 01:00    26.143         
081101         2000/12/29 01:15                   A
081101         2000/12/29 01:30                   A
081101         2000/12/29 01:45                   A
081101         2000/12/29 02:00    26.143         
081101         2000/12/29 02:15                   A
081101         2000/12/29 02:30                   A
081101         2000/12/29 02:45                   A
081101         2000/12/29 03:00    26.143         
081101         2000/12/29 03:15                   A
081101         2000/12/29 03:30                   A
081101         2000/12/29 03:45                   A
081101         2000/12/29 04:00    26.142         
081101         2000/12/29 04:15                   A
081101         2000/12/29 04:30                   A
081101         2000/12/29 04:45                   A
081101         2000/12/29 05:00    26.142         
081101         2000/12/29 05:15                   A
081101         2000/12/29 05:30                   A
081101         2000/12/29 05:45                   A
081101         2000/12/29 06:00    26.142         
081101         2000/12/29 06:15                   A
081101         2000/12/29 06:30                   A
081101         2000/12/29 06:45                   A
081101         2000/12/29 07:00    26.142         
081101         2000/12/29 07:15                   A
081101         2000/12/29 07:30                   A
081101         2000/12/29 07:45                   A
081101         2000/12/29 08:00    26.142         
081101         2000/12/29 08:15                   A
081101         2000/12/29 08:30                   A
081101         2000/12/29 08:45                   A
081101         2000/12/29 09:00    26.143         
081101         2000/12/29 09:15                   A
081101         2000/12/29 09:30                   A
081101         2000/12/29 09:45                   A
081101         2000/12/29 10:00    26.143         
081101         2000/12/29 10:15                   A
081101         2000/12/29 10:30                   A
081101         2000/12/29 10:45                   A
081101         2000/12/29 11:00    26.143         
081101         2000/12/29 11:15                   A
081101         2000/12/29 11:30                   A
081101         2000/12/29 11:45                   A
081101         2000/12/29 12:00    26.145         
081101         2000/12/29 12:15                   A
081101         2000/12/29 12:30                   A
081101         2000/12/29 12:45                   A
081101         2000/12/29 13:00    26.145         
081101         2000/12/29 13:15                   A
081101         2000/12/29 13:30                   A
081101         2000/12/29 13:45                   A
081101         2000/12/29 14:00    26.146         
081101         2000/12/29 14:15                   A
081101         2000/12/29 14:30                   A
081101         2000/12/29 14:45                   A
081101         2000/12/29 15:00    26.146         
081101         2000/12/29 15:15                   A
081101         2000/12/29 15:30                   A
081101         2000/12/29 15:45                   A
081101         2000/12/29 16:00    26.147         
081101         2000/12/29 16:15                   A
081101         2000/12/29 16:30                   A
081101         2000/12/29 16:45                   A
081101         2000/12/29 17:00    26.148         
081101         2000/12/29 17:15                   A
081101         2000/12/29 17:30                   A
081101         2000/12/29 17:45                   A
081101         2000/12/29 18:00    26.147         
081101         2000/12/29 18:15                   A
081101         2000/12/29 18:30                   A
081101         2000/12/29 18:45                   A
081101         2000/12/29 19:00    26.147         
081101         2000/12/29 19:15                   A
081101         2000/12/29 19:30                   A
081101         2000/12/29 19:45                   A
081101         2000/12/29 20:00    26.146         
081101         2000/12/29 20:15                   A
081101         2000/12/29 20:30                   A
081101         2000/12/29 20:45                   A
081101         2000/12/29 21:00    26.144         
081101         2000/12/29 21:15                   A
081101         2000/12/29 21:30                   A
081101         2000/12/29 21:45                   A
081101         2000/12/29 22:00    26.144         
081101         2000/12/29 22:15                   A
081101         2000/12/29 22:30                   A
081101         2000/12/29 22:45                   A
081101         2000/12/29 23:00    26.143         
081101         2000/12/29 23:15                   A
081101         2000/12/29 23:30                   A
081101         2000/12/29 23:45                   A
081101         2000/12/30 00:00    26.142         
081101         2000/12/30 00:15                   A
081101         2000/12/30 00:30                   A
081101         2000/12/30 00:45                   A
081101         2000/12/30 01:00    26.142         
081101         2000/12/30 01:15                   A
081101         2000/12/30 01:30                   A
081101         2000/12/30 01:45                   A
081101         2000/12/30 02:00    26.142         
081101         2000/12/30 02:15                   A
081101         2000/12/30 02:30                   A
081101         2000/12/30 02:45                   A
081101         2000/12/30 03:00    26.141         
081101         2000/12/30 03:15                   A
081101         2000/12/30 03:30                   A
081101         2000/12/30 03:45                   A
081101         2000/12/30 04:00    26.141         
081101         2000/12/30 04:15                   A
081101         2000/12/30 04:30                   A
081101         2000/12/30 04:45                   A
081101         2000/12/30 05:00    26.140         
081101         2000/12/30 05:15                   A
081101         2000/12/30 05:30                   A
081101         2000/12/30 05:45                   A
081101         2000/12/30 06:00    26.140         
081101         2000/12/30 06:15                   A
081101         2000/12/30 06:30                   A
081101         2000/12/30 06:45                   A
081101         2000/12/30 07:00    26.141         
081101         2000/12/30 07:15                   A
081101         2000/12/30 07:30                   A
081101         2000/12/30 07:45                   A
081101         2000/12/30 08:00    26.141         
081101         2000/12/30 08:15                   A
081101         2000/12/30 08:30                   A
081101         2000/12/30 08:45                   A
081101         2000/12/30 09:00    26.141         
081101         2000/12/30 09:15                   A
081101         2000/12/30 09:30                   A
081101         2000/12/30 09:45                   A
081101         2000/12/30 10:00    26.141         
081101         2000/12/30 10:15                   A
081101         2000/12/30 10:30                   A
081101         2000/12/30 10:45                   A
081101         2000/12/30 11:00    26.142         
081101         2000/12/30 11:15                   A
081101         2000/12/30 11:30                   A
081101         2000/12/30 11:45                   A
081101         2000/12/30 12:00    26.141         
081101         2000/12/30 12:15                   A
081101         2000/12/30 12:30                   A
081101         2000/12/30 12:45                   A
081101         2000/12/30 13:00    26.143         
081101         2000/12/30 13:15                   A
081101         2000/12/30 13:30                   A
081101         2000/12/30 13:45                   A
081101         2000/12/30 14:00    26.144         
081101         2000/12/30 14:15                   A
081101         2000/12/30 14:30                   A
081101         2000/12/30 14:45                   A
081101         2000/12/30 15:00    26.144         
081101         2000/12/30 15:15                   A
081101         2000/12/30 15:30                   A
081101         2000/12/30 15:45                   A
081101         2000/12/30 16:00    26.145         
081101         2000/12/30 16:15                   A
081101         2000/12/30 16:30                   A
081101         2000/12/30 16:45                   A
081101         2000/12/30 17:00    26.144         
081101         2000/12/30 17:15                   A
081101         2000/12/30 17:30                   A
081101         2000/12/30 17:45                   A
081101         2000/12/30 18:00    26.143         
081101         2000/12/30 18:15                   A
081101         2000/12/30 18:30    26.142         
081101         2000/12/30 18:45                   A
081101         2000/12/30 19:00                   A
081101         2000/12/30 19:15                   A
081101         2000/12/30 19:30    26.142         
081101         2000/12/30 19:45                   A
081101         2000/12/30 20:00                   A
081101         2000/12/30 20:15                   A
081101         2000/12/30 20:30    26.141         
081101         2000/12/30 20:45                   A
081101         2000/12/30 21:00                   A
081101         2000/12/30 21:15                   A
081101         2000/12/30 21:30    26.140         
081101         2000/12/30 21:45                   A
081101         2000/12/30 22:00                   A
081101         2000/12/30 22:15                   A
081101         2000/12/30 22:30    26.139         
081101         2000/12/30 22:45                   A
081101         2000/12/30 23:00                   A
081101         2000/12/30 23:15                   A
081101         2000/12/30 23:30    26.137         
081101         2000/12/30 23:45                   A
081101         2000/12/31 00:00                   A
081101         2000/12/31 00:15                   A
081101         2000/12/31 00:30    26.138         
081101         2000/12/31 00:45                   A
081101         2000/12/31 01:00                   A
081101         2000/12/31 01:15                   A
081101         2000/12/31 01:30    26.137         
081101         2000/12/31 01:45                   A
081101         2000/12/31 02:00                   A
081101         2000/12/31 02:15                   A
081101         2000/12/31 02:30    26.137         
081101         2000/12/31 02:45                   A
081101         2000/12/31 03:00                   A
081101         2000/12/31 03:15                   A
081101         2000/12/31 03:30    26.136         
081101         2000/12/31 03:45                   A
081101         2000/12/31 04:00                   A
081101         2000/12/31 04:15                   A
081101         2000/12/31 04:30    26.135         
081101         2000/12/31 04:45                   A
081101         2000/12/31 05:00                   A
081101         2000/12/31 05:15                   A
081101         2000/12/31 05:30    26.134         
081101         2000/12/31 05:45                   A
081101         2000/12/31 06:00                   A
081101         2000/12/31 06:15                   A
081101         2000/12/31 06:30    26.134         
081101         2000/12/31 06:45                   A
081101         2000/12/31 07:00                   A
081101         2000/12/31 07:15                   A
081101         2000/12/31 07:30    26.134         
081101         2000/12/31 07:45                   A
081101         2000/12/31 08:00                   A
081101         2000/12/31 08:15                   A
081101         2000/12/31 08:30    26.134         
081101         2000/12/31 08:45                   A
081101         2000/12/31 09:00                   A
081101         2000/12/31 09:15                   A
081101         2000/12/31 09:30    26.133         
081101         2000/12/31 09:45                   A
081101         2000/12/31 10:00                   A
081101         2000/12/31 10:15                   A
081101         2000/12/31 10:30    26.133         
081101         2000/12/31 10:45                   A
081101         2000/12/31 11:00                   A
081101         2000/12/31 11:15                   A
081101         2000/12/31 11:30    26.130         
081101         2000/12/31 11:45                   A
081101         2000/12/31 12:00                   A
081101         2000/12/31 12:15                   A
081101         2000/12/31 12:30    26.131         
081101         2000/12/31 12:45                   A
081101         2000/12/31 13:00                   A
081101         2000/12/31 13:15                   A
081101         2000/12/31 13:30    26.133         
081101         2000/12/31 13:45                   A
081101         2000/12/31 14:00                   A
081101         2000/12/31 14:15                   A
081101         2000/12/31 14:30    26.131         
081101         2000/12/31 14:45                   A
081101         2000/12/31 15:00                   A
081101         2000/12/31 15:15                   A
081101         2000/12/31 15:30    26.132         
081101         2000/12/31 15:45                   A
081101         2000/12/31 16:00    26.132         
081101         2000/12/31 16:15                   A
081101         2000/12/31 16:30                   A
081101         2000/12/31 16:45                   A
081101         2000/12/31 17:00    26.133         
081101         2000/12/31 17:15                   A
081101         2000/12/31 17:30                   A
081101         2000/12/31 17:45                   A
081101         2000/12/31 18:00    26.133         
081101         2000/12/31 18:15                   A
081101         2000/12/31 18:30                   A
081101         2000/12/31 18:45                   A
081101         2000/12/31 19:00    26.133         
081101         2000/12/31 19:15                   A
081101         2000/12/31 19:30                   A
081101         2000/12/31 19:45                   A
081101         2000/12/31 20:00    26.133         
081101         2000/12/31 20:15                   A
081101         2000/12/31 20:30                   A
081101         2000/12/31 20:45                   A
081101         2000/12/31 21:00    26.133         
081101         2000/12/31 21:15                   A
081101         2000/12/31 21:30                   A
081101         2000/12/31 21:45                   A
081101         2000/12/31 22:00    26.132         
081101         2000/12/31 22:15                   A
081101         2000/12/31 22:30                   A
081101         2000/12/31 22:45                   A
081101         2000/12/31 23:00    26.131         
081101         2000/12/31 23:15                   A
081101         2000/12/31 23:30                   A
081101         2000/12/31 23:45                   A