Ministère de l'Environnement et de la Lutte contre les changements climatiques
Aucune donnée instantanée n'a fait l'objet d'un processus de validation
Station:        052231         Beauport - à 0,6 km de l'Achigan                                                                                                               
Bassin versant: 76.7 km²       Régime: Naturel                                           
Coordonnées:    (NAD83) 45° 53' 36" // -73° 51' 56"

Date de création du fichier: 2011-11-14 23:17
Particularité(s):
- 
- 
- 
Lexique:        A:  Aucune donnée instantanée.
(Remarque)      AE: Aucune donnée instantanée, la moyenne journalière a été estimée.
                AP: Aucune donnée instantanée, la moyenne journalière est provisoire.
                AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement.
                AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement.

Station        Date                Débit (m³/s)   Remarque
052231         2004/01/01 00:00                   A
052231         2004/01/01 00:15                   A
052231         2004/01/01 00:30                   A
052231         2004/01/01 00:45                   A
052231         2004/01/01 01:00                   A
052231         2004/01/01 01:15                   A
052231         2004/01/01 01:30                   A
052231         2004/01/01 01:45                   A
052231         2004/01/01 02:00                   A
052231         2004/01/01 02:15                   A
052231         2004/01/01 02:30                   A
052231         2004/01/01 02:45                   A
052231         2004/01/01 03:00                   A
052231         2004/01/01 03:15                   A
052231         2004/01/01 03:30                   A
052231         2004/01/01 03:45                   A
052231         2004/01/01 04:00                   A
052231         2004/01/01 04:15                   A
052231         2004/01/01 04:30                   A
052231         2004/01/01 04:45                   A
052231         2004/01/01 05:00                   A
052231         2004/01/01 05:15                   A
052231         2004/01/01 05:30                   A
052231         2004/01/01 05:45                   A
052231         2004/01/01 06:00                   A
052231         2004/01/01 06:15                   A
052231         2004/01/01 06:30                   A
052231         2004/01/01 06:45                   A
052231         2004/01/01 07:00                   A
052231         2004/01/01 07:15                   A
052231         2004/01/01 07:30                   A
052231         2004/01/01 07:45                   A
052231         2004/01/01 08:00                   A
052231         2004/01/01 08:15                   A
052231         2004/01/01 08:30                   A
052231         2004/01/01 08:45                   A
052231         2004/01/01 09:00                   A
052231         2004/01/01 09:15                   A
052231         2004/01/01 09:30                   A
052231         2004/01/01 09:45                   A
052231         2004/01/01 10:00                   A
052231         2004/01/01 10:15                   A
052231         2004/01/01 10:30                   A
052231         2004/01/01 10:45                   A
052231         2004/01/01 11:00                   A
052231         2004/01/01 11:15                   A
052231         2004/01/01 11:30                   A
052231         2004/01/01 11:45                   A
052231         2004/01/01 12:00                   A
052231         2004/01/01 12:15                   A
052231         2004/01/01 12:30                   A
052231         2004/01/01 12:45                   A
052231         2004/01/01 13:00                   A
052231         2004/01/01 13:15                   A
052231         2004/01/01 13:30                   A
052231         2004/01/01 13:45                   A
052231         2004/01/01 14:00                   A
052231         2004/01/01 14:15                   A
052231         2004/01/01 14:30                   A
052231         2004/01/01 14:45                   A
052231         2004/01/01 15:00                   A
052231         2004/01/01 15:15                   A
052231         2004/01/01 15:30                   A
052231         2004/01/01 15:45                   A
052231         2004/01/01 16:00                   A
052231         2004/01/01 16:15                   A
052231         2004/01/01 16:30                   A
052231         2004/01/01 16:45                   A
052231         2004/01/01 17:00                   A
052231         2004/01/01 17:15                   A
052231         2004/01/01 17:30                   A
052231         2004/01/01 17:45                   A
052231         2004/01/01 18:00                   A
052231         2004/01/01 18:15                   A
052231         2004/01/01 18:30                   A
052231         2004/01/01 18:45                   A
052231         2004/01/01 19:00                   A
052231         2004/01/01 19:15                   A
052231         2004/01/01 19:30                   A
052231         2004/01/01 19:45                   A
052231         2004/01/01 20:00                   A
052231         2004/01/01 20:15                   A
052231         2004/01/01 20:30                   A
052231         2004/01/01 20:45                   A
052231         2004/01/01 21:00                   A
052231         2004/01/01 21:15                   A
052231         2004/01/01 21:30                   A
052231         2004/01/01 21:45                   A
052231         2004/01/01 22:00                   A
052231         2004/01/01 22:15                   A
052231         2004/01/01 22:30                   A
052231         2004/01/01 22:45                   A
052231         2004/01/01 23:00                   A
052231         2004/01/01 23:15                   A
052231         2004/01/01 23:30                   A
052231         2004/01/01 23:45                   A
052231         2004/01/02 00:00                   A
052231         2004/01/02 00:15                   A
052231         2004/01/02 00:30                   A
052231         2004/01/02 00:45                   A
052231         2004/01/02 01:00                   A
052231         2004/01/02 01:15                   A
052231         2004/01/02 01:30                   A
052231         2004/01/02 01:45                   A
052231         2004/01/02 02:00                   A
052231         2004/01/02 02:15                   A
052231         2004/01/02 02:30                   A
052231         2004/01/02 02:45                   A
052231         2004/01/02 03:00                   A
052231         2004/01/02 03:15                   A
052231         2004/01/02 03:30                   A
052231         2004/01/02 03:45                   A
052231         2004/01/02 04:00                   A
052231         2004/01/02 04:15                   A
052231         2004/01/02 04:30                   A
052231         2004/01/02 04:45                   A
052231         2004/01/02 05:00                   A
052231         2004/01/02 05:15                   A
052231         2004/01/02 05:30                   A
052231         2004/01/02 05:45                   A
052231         2004/01/02 06:00                   A
052231         2004/01/02 06:15                   A
052231         2004/01/02 06:30                   A
052231         2004/01/02 06:45                   A
052231         2004/01/02 07:00                   A
052231         2004/01/02 07:15                   A
052231         2004/01/02 07:30                   A
052231         2004/01/02 07:45                   A
052231         2004/01/02 08:00                   A
052231         2004/01/02 08:15                   A
052231         2004/01/02 08:30                   A
052231         2004/01/02 08:45                   A
052231         2004/01/02 09:00                   A
052231         2004/01/02 09:15                   A
052231         2004/01/02 09:30                   A
052231         2004/01/02 09:45                   A
052231         2004/01/02 10:00                   A
052231         2004/01/02 10:15                   A
052231         2004/01/02 10:30                   A
052231         2004/01/02 10:45                   A
052231         2004/01/02 11:00                   A
052231         2004/01/02 11:15                   A
052231         2004/01/02 11:30                   A
052231         2004/01/02 11:45                   A
052231         2004/01/02 12:00                   A
052231         2004/01/02 12:15                   A
052231         2004/01/02 12:30                   A
052231         2004/01/02 12:45                   A
052231         2004/01/02 13:00                   A
052231         2004/01/02 13:15                   A
052231         2004/01/02 13:30                   A
052231         2004/01/02 13:45                   A
052231         2004/01/02 14:00                   A
052231         2004/01/02 14:15                   A
052231         2004/01/02 14:30                   A
052231         2004/01/02 14:45                   A
052231         2004/01/02 15:00                   A
052231         2004/01/02 15:15                   A
052231         2004/01/02 15:30                   A
052231         2004/01/02 15:45                   A
052231         2004/01/02 16:00                   A
052231         2004/01/02 16:15                   A
052231         2004/01/02 16:30                   A
052231         2004/01/02 16:45                   A
052231         2004/01/02 17:00                   A
052231         2004/01/02 17:15                   A
052231         2004/01/02 17:30                   A
052231         2004/01/02 17:45                   A
052231         2004/01/02 18:00                   A
052231         2004/01/02 18:15                   A
052231         2004/01/02 18:30                   A
052231         2004/01/02 18:45                   A
052231         2004/01/02 19:00                   A
052231         2004/01/02 19:15                   A
052231         2004/01/02 19:30                   A
052231         2004/01/02 19:45                   A
052231         2004/01/02 20:00                   A
052231         2004/01/02 20:15                   A
052231         2004/01/02 20:30                   A
052231         2004/01/02 20:45                   A
052231         2004/01/02 21:00                   A
052231         2004/01/02 21:15                   A
052231         2004/01/02 21:30                   A
052231         2004/01/02 21:45                   A
052231         2004/01/02 22:00                   A
052231         2004/01/02 22:15                   A
052231         2004/01/02 22:30                   A
052231         2004/01/02 22:45                   A
052231         2004/01/02 23:00                   A
052231         2004/01/02 23:15                   A
052231         2004/01/02 23:30                   A
052231         2004/01/02 23:45                   A
052231         2004/01/03 00:00                   A
052231         2004/01/03 00:15                   A
052231         2004/01/03 00:30                   A
052231         2004/01/03 00:45                   A
052231         2004/01/03 01:00                   A
052231         2004/01/03 01:15                   A
052231         2004/01/03 01:30                   A
052231         2004/01/03 01:45                   A
052231         2004/01/03 02:00                   A
052231         2004/01/03 02:15                   A
052231         2004/01/03 02:30                   A
052231         2004/01/03 02:45                   A
052231         2004/01/03 03:00                   A
052231         2004/01/03 03:15                   A
052231         2004/01/03 03:30                   A
052231         2004/01/03 03:45                   A
052231         2004/01/03 04:00                   A
052231         2004/01/03 04:15                   A
052231         2004/01/03 04:30                   A
052231         2004/01/03 04:45                   A
052231         2004/01/03 05:00                   A
052231         2004/01/03 05:15                   A
052231         2004/01/03 05:30                   A
052231         2004/01/03 05:45                   A
052231         2004/01/03 06:00                   A
052231         2004/01/03 06:15                   A
052231         2004/01/03 06:30                   A
052231         2004/01/03 06:45                   A
052231         2004/01/03 07:00                   A
052231         2004/01/03 07:15                   A
052231         2004/01/03 07:30                   A
052231         2004/01/03 07:45                   A
052231         2004/01/03 08:00                   A
052231         2004/01/03 08:15                   A
052231         2004/01/03 08:30                   A
052231         2004/01/03 08:45                   A
052231         2004/01/03 09:00                   A
052231         2004/01/03 09:15                   A
052231         2004/01/03 09:30                   A
052231         2004/01/03 09:45                   A
052231         2004/01/03 10:00                   A
052231         2004/01/03 10:15                   A
052231         2004/01/03 10:30                   A
052231         2004/01/03 10:45                   A
052231         2004/01/03 11:00                   A
052231         2004/01/03 11:15                   A
052231         2004/01/03 11:30                   A
052231         2004/01/03 11:45                   A
052231         2004/01/03 12:00                   A
052231         2004/01/03 12:15                   A
052231         2004/01/03 12:30                   A
052231         2004/01/03 12:45                   A
052231         2004/01/03 13:00                   A
052231         2004/01/03 13:15                   A
052231         2004/01/03 13:30                   A
052231         2004/01/03 13:45                   A
052231         2004/01/03 14:00                   A
052231         2004/01/03 14:15                   A
052231         2004/01/03 14:30                   A
052231         2004/01/03 14:45                   A
052231         2004/01/03 15:00                   A
052231         2004/01/03 15:15                   A
052231         2004/01/03 15:30                   A
052231         2004/01/03 15:45                   A
052231         2004/01/03 16:00                   A
052231         2004/01/03 16:15                   A
052231         2004/01/03 16:30                   A
052231         2004/01/03 16:45                   A
052231         2004/01/03 17:00                   A
052231         2004/01/03 17:15                   A
052231         2004/01/03 17:30                   A
052231         2004/01/03 17:45                   A
052231         2004/01/03 18:00                   A
052231         2004/01/03 18:15                   A
052231         2004/01/03 18:30                   A
052231         2004/01/03 18:45                   A
052231         2004/01/03 19:00                   A
052231         2004/01/03 19:15                   A
052231         2004/01/03 19:30                   A
052231         2004/01/03 19:45                   A
052231         2004/01/03 20:00                   A
052231         2004/01/03 20:15                   A
052231         2004/01/03 20:30                   A
052231         2004/01/03 20:45                   A
052231         2004/01/03 21:00                   A
052231         2004/01/03 21:15                   A
052231         2004/01/03 21:30                   A
052231         2004/01/03 21:45                   A
052231         2004/01/03 22:00                   A
052231         2004/01/03 22:15                   A
052231         2004/01/03 22:30                   A
052231         2004/01/03 22:45                   A
052231         2004/01/03 23:00                   A
052231         2004/01/03 23:15                   A
052231         2004/01/03 23:30                   A
052231         2004/01/03 23:45                   A
052231         2004/01/04 00:00                   A
052231         2004/01/04 00:15                   A
052231         2004/01/04 00:30                   A
052231         2004/01/04 00:45                   A
052231         2004/01/04 01:00                   A
052231         2004/01/04 01:15                   A
052231         2004/01/04 01:30                   A
052231         2004/01/04 01:45                   A
052231         2004/01/04 02:00                   A
052231         2004/01/04 02:15                   A
052231         2004/01/04 02:30                   A
052231         2004/01/04 02:45                   A
052231         2004/01/04 03:00                   A
052231         2004/01/04 03:15                   A
052231         2004/01/04 03:30                   A
052231         2004/01/04 03:45                   A
052231         2004/01/04 04:00                   A
052231         2004/01/04 04:15                   A
052231         2004/01/04 04:30                   A
052231         2004/01/04 04:45                   A
052231         2004/01/04 05:00                   A
052231         2004/01/04 05:15                   A
052231         2004/01/04 05:30                   A
052231         2004/01/04 05:45                   A
052231         2004/01/04 06:00                   A
052231         2004/01/04 06:15                   A
052231         2004/01/04 06:30                   A
052231         2004/01/04 06:45                   A
052231         2004/01/04 07:00                   A
052231         2004/01/04 07:15                   A
052231         2004/01/04 07:30                   A
052231         2004/01/04 07:45                   A
052231         2004/01/04 08:00                   A
052231         2004/01/04 08:15                   A
052231         2004/01/04 08:30                   A
052231         2004/01/04 08:45                   A
052231         2004/01/04 09:00                   A
052231         2004/01/04 09:15                   A
052231         2004/01/04 09:30                   A
052231         2004/01/04 09:45                   A
052231         2004/01/04 10:00                   A
052231         2004/01/04 10:15                   A
052231         2004/01/04 10:30                   A
052231         2004/01/04 10:45                   A
052231         2004/01/04 11:00                   A
052231         2004/01/04 11:15                   A
052231         2004/01/04 11:30                   A
052231         2004/01/04 11:45                   A
052231         2004/01/04 12:00                   A
052231         2004/01/04 12:15                   A
052231         2004/01/04 12:30                   A
052231         2004/01/04 12:45                   A
052231         2004/01/04 13:00                   A
052231         2004/01/04 13:15                   A
052231         2004/01/04 13:30                   A
052231         2004/01/04 13:45                   A
052231         2004/01/04 14:00                   A
052231         2004/01/04 14:15                   A
052231         2004/01/04 14:30                   A
052231         2004/01/04 14:45                   A
052231         2004/01/04 15:00                   A
052231         2004/01/04 15:15                   A
052231         2004/01/04 15:30                   A
052231         2004/01/04 15:45                   A
052231         2004/01/04 16:00                   A
052231         2004/01/04 16:15                   A
052231         2004/01/04 16:30                   A
052231         2004/01/04 16:45                   A
052231         2004/01/04 17:00                   A
052231         2004/01/04 17:15                   A
052231         2004/01/04 17:30                   A
052231         2004/01/04 17:45                   A
052231         2004/01/04 18:00                   A
052231         2004/01/04 18:15                   A
052231         2004/01/04 18:30                   A
052231         2004/01/04 18:45                   A
052231         2004/01/04 19:00                   A
052231         2004/01/04 19:15                   A
052231         2004/01/04 19:30                   A
052231         2004/01/04 19:45                   A
052231         2004/01/04 20:00                   A
052231         2004/01/04 20:15                   A
052231         2004/01/04 20:30                   A
052231         2004/01/04 20:45                   A
052231         2004/01/04 21:00                   A
052231         2004/01/04 21:15                   A
052231         2004/01/04 21:30                   A
052231         2004/01/04 21:45                   A
052231         2004/01/04 22:00                   A
052231         2004/01/04 22:15                   A
052231         2004/01/04 22:30                   A
052231         2004/01/04 22:45                   A
052231         2004/01/04 23:00                   A
052231         2004/01/04 23:15                   A
052231         2004/01/04 23:30                   A
052231         2004/01/04 23:45                   A
052231         2004/01/05 00:00                   A
052231         2004/01/05 00:15                   A
052231         2004/01/05 00:30                   A
052231         2004/01/05 00:45                   A
052231         2004/01/05 01:00                   A
052231         2004/01/05 01:15                   A
052231         2004/01/05 01:30                   A
052231         2004/01/05 01:45                   A
052231         2004/01/05 02:00                   A
052231         2004/01/05 02:15                   A
052231         2004/01/05 02:30                   A
052231         2004/01/05 02:45                   A
052231         2004/01/05 03:00                   A
052231         2004/01/05 03:15                   A
052231         2004/01/05 03:30                   A
052231         2004/01/05 03:45                   A
052231         2004/01/05 04:00                   A
052231         2004/01/05 04:15                   A
052231         2004/01/05 04:30                   A
052231         2004/01/05 04:45                   A
052231         2004/01/05 05:00                   A
052231         2004/01/05 05:15                   A
052231         2004/01/05 05:30                   A
052231         2004/01/05 05:45                   A
052231         2004/01/05 06:00                   A
052231         2004/01/05 06:15                   A
052231         2004/01/05 06:30                   A
052231         2004/01/05 06:45                   A
052231         2004/01/05 07:00                   A
052231         2004/01/05 07:15                   A
052231         2004/01/05 07:30                   A
052231         2004/01/05 07:45                   A
052231         2004/01/05 08:00                   A
052231         2004/01/05 08:15                   A
052231         2004/01/05 08:30                   A
052231         2004/01/05 08:45                   A
052231         2004/01/05 09:00                   A
052231         2004/01/05 09:15                   A
052231         2004/01/05 09:30                   A
052231         2004/01/05 09:45                   A
052231         2004/01/05 10:00                   A
052231         2004/01/05 10:15                   A
052231         2004/01/05 10:30                   A
052231         2004/01/05 10:45                   A
052231         2004/01/05 11:00                   A
052231         2004/01/05 11:15                   A
052231         2004/01/05 11:30                   A
052231         2004/01/05 11:45                   A
052231         2004/01/05 12:00                   A
052231         2004/01/05 12:15                   A
052231         2004/01/05 12:30                   A
052231         2004/01/05 12:45                   A
052231         2004/01/05 13:00                   A
052231         2004/01/05 13:15                   A
052231         2004/01/05 13:30                   A
052231         2004/01/05 13:45                   A
052231         2004/01/05 14:00                   A
052231         2004/01/05 14:15                   A
052231         2004/01/05 14:30                   A
052231         2004/01/05 14:45                   A
052231         2004/01/05 15:00                   A
052231         2004/01/05 15:15                   A
052231         2004/01/05 15:30                   A
052231         2004/01/05 15:45                   A
052231         2004/01/05 16:00                   A
052231         2004/01/05 16:15                   A
052231         2004/01/05 16:30                   A
052231         2004/01/05 16:45                   A
052231         2004/01/05 17:00                   A
052231         2004/01/05 17:15                   A
052231         2004/01/05 17:30                   A
052231         2004/01/05 17:45                   A
052231         2004/01/05 18:00                   A
052231         2004/01/05 18:15                   A
052231         2004/01/05 18:30                   A
052231         2004/01/05 18:45                   A
052231         2004/01/05 19:00                   A
052231         2004/01/05 19:15                   A
052231         2004/01/05 19:30                   A
052231         2004/01/05 19:45                   A
052231         2004/01/05 20:00                   A
052231         2004/01/05 20:15                   A
052231         2004/01/05 20:30                   A
052231         2004/01/05 20:45                   A
052231         2004/01/05 21:00                   A
052231         2004/01/05 21:15                   A
052231         2004/01/05 21:30                   A
052231         2004/01/05 21:45                   A
052231         2004/01/05 22:00                   A
052231         2004/01/05 22:15                   A
052231         2004/01/05 22:30                   A
052231         2004/01/05 22:45                   A
052231         2004/01/05 23:00                   A
052231         2004/01/05 23:15                   A
052231         2004/01/05 23:30                   A
052231         2004/01/05 23:45                   A
052231         2004/01/06 00:00                   A
052231         2004/01/06 00:15                   A
052231         2004/01/06 00:30                   A
052231         2004/01/06 00:45                   A
052231         2004/01/06 01:00                   A
052231         2004/01/06 01:15                   A
052231         2004/01/06 01:30                   A
052231         2004/01/06 01:45                   A
052231         2004/01/06 02:00                   A
052231         2004/01/06 02:15                   A
052231         2004/01/06 02:30                   A
052231         2004/01/06 02:45                   A
052231         2004/01/06 03:00                   A
052231         2004/01/06 03:15                   A
052231         2004/01/06 03:30                   A
052231         2004/01/06 03:45                   A
052231         2004/01/06 04:00                   A
052231         2004/01/06 04:15                   A
052231         2004/01/06 04:30                   A
052231         2004/01/06 04:45                   A
052231         2004/01/06 05:00                   A
052231         2004/01/06 05:15                   A
052231         2004/01/06 05:30                   A
052231         2004/01/06 05:45                   A
052231         2004/01/06 06:00                   A
052231         2004/01/06 06:15                   A
052231         2004/01/06 06:30                   A
052231         2004/01/06 06:45                   A
052231         2004/01/06 07:00                   A
052231         2004/01/06 07:15                   A
052231         2004/01/06 07:30                   A
052231         2004/01/06 07:45                   A
052231         2004/01/06 08:00                   A
052231         2004/01/06 08:15                   A
052231         2004/01/06 08:30                   A
052231         2004/01/06 08:45                   A
052231         2004/01/06 09:00                   A
052231         2004/01/06 09:15                   A
052231         2004/01/06 09:30                   A
052231         2004/01/06 09:45                   A
052231         2004/01/06 10:00                   A
052231         2004/01/06 10:15                   A
052231         2004/01/06 10:30                   A
052231         2004/01/06 10:45                   A
052231         2004/01/06 11:00                   A
052231         2004/01/06 11:15                   A
052231         2004/01/06 11:30                   A
052231         2004/01/06 11:45                   A
052231         2004/01/06 12:00                   A
052231         2004/01/06 12:15                   A
052231         2004/01/06 12:30                   A
052231         2004/01/06 12:45                   A
052231         2004/01/06 13:00                   A
052231         2004/01/06 13:15                   A
052231         2004/01/06 13:30                   A
052231         2004/01/06 13:45                   A
052231         2004/01/06 14:00                   A
052231         2004/01/06 14:15                   A
052231         2004/01/06 14:30                   A
052231         2004/01/06 14:45                   A
052231         2004/01/06 15:00                   A
052231         2004/01/06 15:15                   A
052231         2004/01/06 15:30                   A
052231         2004/01/06 15:45                   A
052231         2004/01/06 16:00                   A
052231         2004/01/06 16:15                   A
052231         2004/01/06 16:30                   A
052231         2004/01/06 16:45                   A
052231         2004/01/06 17:00                   A
052231         2004/01/06 17:15                   A
052231         2004/01/06 17:30                   A
052231         2004/01/06 17:45                   A
052231         2004/01/06 18:00                   A
052231         2004/01/06 18:15                   A
052231         2004/01/06 18:30                   A
052231         2004/01/06 18:45                   A
052231         2004/01/06 19:00                   A
052231         2004/01/06 19:15                   A
052231         2004/01/06 19:30                   A
052231         2004/01/06 19:45                   A
052231         2004/01/06 20:00                   A
052231         2004/01/06 20:15                   A
052231         2004/01/06 20:30                   A
052231         2004/01/06 20:45                   A
052231         2004/01/06 21:00                   A
052231         2004/01/06 21:15                   A
052231         2004/01/06 21:30                   A
052231         2004/01/06 21:45                   A
052231         2004/01/06 22:00                   A
052231         2004/01/06 22:15                   A
052231         2004/01/06 22:30                   A
052231         2004/01/06 22:45                   A
052231         2004/01/06 23:00                   A
052231         2004/01/06 23:15                   A
052231         2004/01/06 23:30                   A
052231         2004/01/06 23:45                   A
052231         2004/01/07 00:00                   A
052231         2004/01/07 00:15                   A
052231         2004/01/07 00:30                   A
052231         2004/01/07 00:45                   A
052231         2004/01/07 01:00                   A
052231         2004/01/07 01:15                   A
052231         2004/01/07 01:30                   A
052231         2004/01/07 01:45                   A
052231         2004/01/07 02:00                   A
052231         2004/01/07 02:15                   A
052231         2004/01/07 02:30                   A
052231         2004/01/07 02:45                   A
052231         2004/01/07 03:00                   A
052231         2004/01/07 03:15                   A
052231         2004/01/07 03:30                   A
052231         2004/01/07 03:45                   A
052231         2004/01/07 04:00                   A
052231         2004/01/07 04:15                   A
052231         2004/01/07 04:30                   A
052231         2004/01/07 04:45                   A
052231         2004/01/07 05:00                   A
052231         2004/01/07 05:15                   A
052231         2004/01/07 05:30                   A
052231         2004/01/07 05:45                   A
052231         2004/01/07 06:00                   A
052231         2004/01/07 06:15                   A
052231         2004/01/07 06:30                   A
052231         2004/01/07 06:45                   A
052231         2004/01/07 07:00                   A
052231         2004/01/07 07:15                   A
052231         2004/01/07 07:30                   A
052231         2004/01/07 07:45                   A
052231         2004/01/07 08:00                   A
052231         2004/01/07 08:15                   A
052231         2004/01/07 08:30                   A
052231         2004/01/07 08:45                   A
052231         2004/01/07 09:00                   A
052231         2004/01/07 09:15                   A
052231         2004/01/07 09:30                   A
052231         2004/01/07 09:45                   A
052231         2004/01/07 10:00                   A
052231         2004/01/07 10:15                   A
052231         2004/01/07 10:30                   A
052231         2004/01/07 10:45                   A
052231         2004/01/07 11:00                   A
052231         2004/01/07 11:15                   A
052231         2004/01/07 11:30                   A
052231         2004/01/07 11:45                   A
052231         2004/01/07 12:00                   A
052231         2004/01/07 12:15                   A
052231         2004/01/07 12:30                   A
052231         2004/01/07 12:45                   A
052231         2004/01/07 13:00                   A
052231         2004/01/07 13:15                   A
052231         2004/01/07 13:30                   A
052231         2004/01/07 13:45                   A
052231         2004/01/07 14:00                   A
052231         2004/01/07 14:15                   A
052231         2004/01/07 14:30                   A
052231         2004/01/07 14:45                   A
052231         2004/01/07 15:00                   A
052231         2004/01/07 15:15                   A
052231         2004/01/07 15:30                   A
052231         2004/01/07 15:45                   A
052231         2004/01/07 16:00                   A
052231         2004/01/07 16:15                   A
052231         2004/01/07 16:30                   A
052231         2004/01/07 16:45                   A
052231         2004/01/07 17:00                   A
052231         2004/01/07 17:15                   A
052231         2004/01/07 17:30                   A
052231         2004/01/07 17:45                   A
052231         2004/01/07 18:00                   A
052231         2004/01/07 18:15                   A
052231         2004/01/07 18:30                   A
052231         2004/01/07 18:45                   A
052231         2004/01/07 19:00                   A
052231         2004/01/07 19:15                   A
052231         2004/01/07 19:30                   A
052231         2004/01/07 19:45                   A
052231         2004/01/07 20:00                   A
052231         2004/01/07 20:15                   A
052231         2004/01/07 20:30                   A
052231         2004/01/07 20:45                   A
052231         2004/01/07 21:00                   A
052231         2004/01/07 21:15                   A
052231         2004/01/07 21:30                   A
052231         2004/01/07 21:45                   A
052231         2004/01/07 22:00                   A
052231         2004/01/07 22:15                   A
052231         2004/01/07 22:30                   A
052231         2004/01/07 22:45                   A
052231         2004/01/07 23:00                   A
052231         2004/01/07 23:15                   A
052231         2004/01/07 23:30                   A
052231         2004/01/07 23:45                   A
052231         2004/01/08 00:00                   A
052231         2004/01/08 00:15                   A
052231         2004/01/08 00:30                   A
052231         2004/01/08 00:45                   A
052231         2004/01/08 01:00                   A
052231         2004/01/08 01:15                   A
052231         2004/01/08 01:30                   A
052231         2004/01/08 01:45                   A
052231         2004/01/08 02:00                   A
052231         2004/01/08 02:15                   A
052231         2004/01/08 02:30                   A
052231         2004/01/08 02:45                   A
052231         2004/01/08 03:00                   A
052231         2004/01/08 03:15                   A
052231         2004/01/08 03:30                   A
052231         2004/01/08 03:45                   A
052231         2004/01/08 04:00                   A
052231         2004/01/08 04:15                   A
052231         2004/01/08 04:30                   A
052231         2004/01/08 04:45                   A
052231         2004/01/08 05:00                   A
052231         2004/01/08 05:15                   A
052231         2004/01/08 05:30                   A
052231         2004/01/08 05:45                   A
052231         2004/01/08 06:00                   A
052231         2004/01/08 06:15                   A
052231         2004/01/08 06:30                   A
052231         2004/01/08 06:45                   A
052231         2004/01/08 07:00                   A
052231         2004/01/08 07:15                   A
052231         2004/01/08 07:30                   A
052231         2004/01/08 07:45                   A
052231         2004/01/08 08:00                   A
052231         2004/01/08 08:15                   A
052231         2004/01/08 08:30                   A
052231         2004/01/08 08:45                   A
052231         2004/01/08 09:00                   A
052231         2004/01/08 09:15                   A
052231         2004/01/08 09:30                   A
052231         2004/01/08 09:45                   A
052231         2004/01/08 10:00                   A
052231         2004/01/08 10:15                   A
052231         2004/01/08 10:30                   A
052231         2004/01/08 10:45                   A
052231         2004/01/08 11:00                   A
052231         2004/01/08 11:15                   A
052231         2004/01/08 11:30                   A
052231         2004/01/08 11:45                   A
052231         2004/01/08 12:00                   A
052231         2004/01/08 12:15                   A
052231         2004/01/08 12:30                   A
052231         2004/01/08 12:45                   A
052231         2004/01/08 13:00                   A
052231         2004/01/08 13:15                   A
052231         2004/01/08 13:30                   A
052231         2004/01/08 13:45                   A
052231         2004/01/08 14:00                   A
052231         2004/01/08 14:15                   A
052231         2004/01/08 14:30                   A
052231         2004/01/08 14:45                   A
052231         2004/01/08 15:00                   A
052231         2004/01/08 15:15                   A
052231         2004/01/08 15:30                   A
052231         2004/01/08 15:45                   A
052231         2004/01/08 16:00                   A
052231         2004/01/08 16:15                   A
052231         2004/01/08 16:30                   A
052231         2004/01/08 16:45                   A
052231         2004/01/08 17:00                   A
052231         2004/01/08 17:15                   A
052231         2004/01/08 17:30                   A
052231         2004/01/08 17:45                   A
052231         2004/01/08 18:00                   A
052231         2004/01/08 18:15                   A
052231         2004/01/08 18:30                   A
052231         2004/01/08 18:45                   A
052231         2004/01/08 19:00                   A
052231         2004/01/08 19:15                   A
052231         2004/01/08 19:30                   A
052231         2004/01/08 19:45                   A
052231         2004/01/08 20:00                   A
052231         2004/01/08 20:15                   A
052231         2004/01/08 20:30                   A
052231         2004/01/08 20:45                   A
052231         2004/01/08 21:00                   A
052231         2004/01/08 21:15                   A
052231         2004/01/08 21:30                   A
052231         2004/01/08 21:45                   A
052231         2004/01/08 22:00                   A
052231         2004/01/08 22:15                   A
052231         2004/01/08 22:30                   A
052231         2004/01/08 22:45                   A
052231         2004/01/08 23:00                   A
052231         2004/01/08 23:15                   A
052231         2004/01/08 23:30                   A
052231         2004/01/08 23:45                   A
052231         2004/01/09 00:00                   A
052231         2004/01/09 00:15                   A
052231         2004/01/09 00:30                   A
052231         2004/01/09 00:45                   A
052231         2004/01/09 01:00                   A
052231         2004/01/09 01:15                   A
052231         2004/01/09 01:30                   A
052231         2004/01/09 01:45                   A
052231         2004/01/09 02:00                   A
052231         2004/01/09 02:15                   A
052231         2004/01/09 02:30                   A
052231         2004/01/09 02:45                   A
052231         2004/01/09 03:00                   A
052231         2004/01/09 03:15                   A
052231         2004/01/09 03:30                   A
052231         2004/01/09 03:45                   A
052231         2004/01/09 04:00                   A
052231         2004/01/09 04:15                   A
052231         2004/01/09 04:30                   A
052231         2004/01/09 04:45                   A
052231         2004/01/09 05:00                   A
052231         2004/01/09 05:15                   A
052231         2004/01/09 05:30                   A
052231         2004/01/09 05:45                   A
052231         2004/01/09 06:00                   A
052231         2004/01/09 06:15                   A
052231         2004/01/09 06:30                   A
052231         2004/01/09 06:45                   A
052231         2004/01/09 07:00                   A
052231         2004/01/09 07:15                   A
052231         2004/01/09 07:30                   A
052231         2004/01/09 07:45                   A
052231         2004/01/09 08:00                   A
052231         2004/01/09 08:15                   A
052231         2004/01/09 08:30                   A
052231         2004/01/09 08:45                   A
052231         2004/01/09 09:00                   A
052231         2004/01/09 09:15                   A
052231         2004/01/09 09:30                   A
052231         2004/01/09 09:45                   A
052231         2004/01/09 10:00                   A
052231         2004/01/09 10:15                   A
052231         2004/01/09 10:30                   A
052231         2004/01/09 10:45                   A
052231         2004/01/09 11:00                   A
052231         2004/01/09 11:15                   A
052231         2004/01/09 11:30                   A
052231         2004/01/09 11:45                   A
052231         2004/01/09 12:00                   A
052231         2004/01/09 12:15                   A
052231         2004/01/09 12:30                   A
052231         2004/01/09 12:45                   A
052231         2004/01/09 13:00                   A
052231         2004/01/09 13:15                   A
052231         2004/01/09 13:30                   A
052231         2004/01/09 13:45                   A
052231         2004/01/09 14:00                   A
052231         2004/01/09 14:15                   A
052231         2004/01/09 14:30                   A
052231         2004/01/09 14:45                   A
052231         2004/01/09 15:00                   A
052231         2004/01/09 15:15                   A
052231         2004/01/09 15:30                   A
052231         2004/01/09 15:45                   A
052231         2004/01/09 16:00                   A
052231         2004/01/09 16:15                   A
052231         2004/01/09 16:30                   A
052231         2004/01/09 16:45                   A
052231         2004/01/09 17:00                   A
052231         2004/01/09 17:15                   A
052231         2004/01/09 17:30                   A
052231         2004/01/09 17:45                   A
052231         2004/01/09 18:00                   A
052231         2004/01/09 18:15                   A
052231         2004/01/09 18:30                   A
052231         2004/01/09 18:45                   A
052231         2004/01/09 19:00                   A
052231         2004/01/09 19:15                   A
052231         2004/01/09 19:30                   A
052231         2004/01/09 19:45                   A
052231         2004/01/09 20:00                   A
052231         2004/01/09 20:15                   A
052231         2004/01/09 20:30                   A
052231         2004/01/09 20:45                   A
052231         2004/01/09 21:00                   A
052231         2004/01/09 21:15                   A
052231         2004/01/09 21:30                   A
052231         2004/01/09 21:45                   A
052231         2004/01/09 22:00                   A
052231         2004/01/09 22:15                   A
052231         2004/01/09 22:30                   A
052231         2004/01/09 22:45                   A
052231         2004/01/09 23:00                   A
052231         2004/01/09 23:15                   A
052231         2004/01/09 23:30                   A
052231         2004/01/09 23:45                   A
052231         2004/01/10 00:00                   A
052231         2004/01/10 00:15                   A
052231         2004/01/10 00:30                   A
052231         2004/01/10 00:45                   A
052231         2004/01/10 01:00                   A
052231         2004/01/10 01:15                   A
052231         2004/01/10 01:30                   A
052231         2004/01/10 01:45                   A
052231         2004/01/10 02:00                   A
052231         2004/01/10 02:15                   A
052231         2004/01/10 02:30                   A
052231         2004/01/10 02:45                   A
052231         2004/01/10 03:00                   A
052231         2004/01/10 03:15                   A
052231         2004/01/10 03:30                   A
052231         2004/01/10 03:45                   A
052231         2004/01/10 04:00                   A
052231         2004/01/10 04:15                   A
052231         2004/01/10 04:30                   A
052231         2004/01/10 04:45                   A
052231         2004/01/10 05:00                   A
052231         2004/01/10 05:15                   A
052231         2004/01/10 05:30                   A
052231         2004/01/10 05:45                   A
052231         2004/01/10 06:00                   A
052231         2004/01/10 06:15                   A
052231         2004/01/10 06:30                   A
052231         2004/01/10 06:45                   A
052231         2004/01/10 07:00                   A
052231         2004/01/10 07:15                   A
052231         2004/01/10 07:30                   A
052231         2004/01/10 07:45                   A
052231         2004/01/10 08:00                   A
052231         2004/01/10 08:15                   A
052231         2004/01/10 08:30                   A
052231         2004/01/10 08:45                   A
052231         2004/01/10 09:00                   A
052231         2004/01/10 09:15                   A
052231         2004/01/10 09:30                   A
052231         2004/01/10 09:45                   A
052231         2004/01/10 10:00                   A
052231         2004/01/10 10:15                   A
052231         2004/01/10 10:30                   A
052231         2004/01/10 10:45                   A
052231         2004/01/10 11:00                   A
052231         2004/01/10 11:15                   A
052231         2004/01/10 11:30                   A
052231         2004/01/10 11:45                   A
052231         2004/01/10 12:00                   A
052231         2004/01/10 12:15                   A
052231         2004/01/10 12:30                   A
052231         2004/01/10 12:45                   A
052231         2004/01/10 13:00                   A
052231         2004/01/10 13:15                   A
052231         2004/01/10 13:30                   A
052231         2004/01/10 13:45                   A
052231         2004/01/10 14:00                   A
052231         2004/01/10 14:15                   A
052231         2004/01/10 14:30                   A
052231         2004/01/10 14:45                   A
052231         2004/01/10 15:00                   A
052231         2004/01/10 15:15                   A
052231         2004/01/10 15:30                   A
052231         2004/01/10 15:45                   A
052231         2004/01/10 16:00                   A
052231         2004/01/10 16:15                   A
052231         2004/01/10 16:30                   A
052231         2004/01/10 16:45                   A
052231         2004/01/10 17:00                   A
052231         2004/01/10 17:15                   A
052231         2004/01/10 17:30                   A
052231         2004/01/10 17:45                   A
052231         2004/01/10 18:00                   A
052231         2004/01/10 18:15                   A
052231         2004/01/10 18:30                   A
052231         2004/01/10 18:45                   A
052231         2004/01/10 19:00                   A
052231         2004/01/10 19:15                   A
052231         2004/01/10 19:30                   A
052231         2004/01/10 19:45                   A
052231         2004/01/10 20:00                   A
052231         2004/01/10 20:15                   A
052231         2004/01/10 20:30                   A
052231         2004/01/10 20:45                   A
052231         2004/01/10 21:00                   A
052231         2004/01/10 21:15                   A
052231         2004/01/10 21:30                   A
052231         2004/01/10 21:45                   A
052231         2004/01/10 22:00                   A
052231         2004/01/10 22:15                   A
052231         2004/01/10 22:30                   A
052231         2004/01/10 22:45                   A
052231         2004/01/10 23:00                   A
052231         2004/01/10 23:15                   A
052231         2004/01/10 23:30                   A
052231         2004/01/10 23:45                   A
052231         2004/01/11 00:00                   A
052231         2004/01/11 00:15                   A
052231         2004/01/11 00:30                   A
052231         2004/01/11 00:45                   A
052231         2004/01/11 01:00                   A
052231         2004/01/11 01:15                   A
052231         2004/01/11 01:30                   A
052231         2004/01/11 01:45                   A
052231         2004/01/11 02:00                   A
052231         2004/01/11 02:15                   A
052231         2004/01/11 02:30                   A
052231         2004/01/11 02:45                   A
052231         2004/01/11 03:00                   A
052231         2004/01/11 03:15                   A
052231         2004/01/11 03:30                   A
052231         2004/01/11 03:45                   A
052231         2004/01/11 04:00                   A
052231         2004/01/11 04:15                   A
052231         2004/01/11 04:30                   A
052231         2004/01/11 04:45                   A
052231         2004/01/11 05:00                   A
052231         2004/01/11 05:15                   A
052231         2004/01/11 05:30                   A
052231         2004/01/11 05:45                   A
052231         2004/01/11 06:00                   A
052231         2004/01/11 06:15                   A
052231         2004/01/11 06:30                   A
052231         2004/01/11 06:45                   A
052231         2004/01/11 07:00                   A
052231         2004/01/11 07:15                   A
052231         2004/01/11 07:30                   A
052231         2004/01/11 07:45                   A
052231         2004/01/11 08:00                   A
052231         2004/01/11 08:15                   A
052231         2004/01/11 08:30                   A
052231         2004/01/11 08:45                   A
052231         2004/01/11 09:00                   A
052231         2004/01/11 09:15                   A
052231         2004/01/11 09:30                   A
052231         2004/01/11 09:45                   A
052231         2004/01/11 10:00                   A
052231         2004/01/11 10:15                   A
052231         2004/01/11 10:30                   A
052231         2004/01/11 10:45                   A
052231         2004/01/11 11:00                   A
052231         2004/01/11 11:15                   A
052231         2004/01/11 11:30                   A
052231         2004/01/11 11:45                   A
052231         2004/01/11 12:00                   A
052231         2004/01/11 12:15                   A
052231         2004/01/11 12:30                   A
052231         2004/01/11 12:45                   A
052231         2004/01/11 13:00                   A
052231         2004/01/11 13:15                   A
052231         2004/01/11 13:30                   A
052231         2004/01/11 13:45                   A
052231         2004/01/11 14:00                   A
052231         2004/01/11 14:15                   A
052231         2004/01/11 14:30                   A
052231         2004/01/11 14:45                   A
052231         2004/01/11 15:00                   A
052231         2004/01/11 15:15                   A
052231         2004/01/11 15:30                   A
052231         2004/01/11 15:45                   A
052231         2004/01/11 16:00                   A
052231         2004/01/11 16:15                   A
052231         2004/01/11 16:30                   A
052231         2004/01/11 16:45                   A
052231         2004/01/11 17:00                   A
052231         2004/01/11 17:15                   A
052231         2004/01/11 17:30                   A
052231         2004/01/11 17:45                   A
052231         2004/01/11 18:00                   A
052231         2004/01/11 18:15                   A
052231         2004/01/11 18:30                   A
052231         2004/01/11 18:45                   A
052231         2004/01/11 19:00                   A
052231         2004/01/11 19:15                   A
052231         2004/01/11 19:30                   A
052231         2004/01/11 19:45                   A
052231         2004/01/11 20:00                   A
052231         2004/01/11 20:15                   A
052231         2004/01/11 20:30                   A
052231         2004/01/11 20:45                   A
052231         2004/01/11 21:00                   A
052231         2004/01/11 21:15                   A
052231         2004/01/11 21:30                   A
052231         2004/01/11 21:45                   A
052231         2004/01/11 22:00                   A
052231         2004/01/11 22:15                   A
052231         2004/01/11 22:30                   A
052231         2004/01/11 22:45                   A
052231         2004/01/11 23:00                   A
052231         2004/01/11 23:15                   A
052231         2004/01/11 23:30                   A
052231         2004/01/11 23:45                   A
052231         2004/01/12 00:00                   A
052231         2004/01/12 00:15                   A
052231         2004/01/12 00:30                   A
052231         2004/01/12 00:45                   A
052231         2004/01/12 01:00                   A
052231         2004/01/12 01:15                   A
052231         2004/01/12 01:30                   A
052231         2004/01/12 01:45                   A
052231         2004/01/12 02:00                   A
052231         2004/01/12 02:15                   A
052231         2004/01/12 02:30                   A
052231         2004/01/12 02:45                   A
052231         2004/01/12 03:00                   A
052231         2004/01/12 03:15                   A
052231         2004/01/12 03:30                   A
052231         2004/01/12 03:45                   A
052231         2004/01/12 04:00                   A
052231         2004/01/12 04:15                   A
052231         2004/01/12 04:30                   A
052231         2004/01/12 04:45                   A
052231         2004/01/12 05:00                   A
052231         2004/01/12 05:15                   A
052231         2004/01/12 05:30                   A
052231         2004/01/12 05:45                   A
052231         2004/01/12 06:00                   A
052231         2004/01/12 06:15                   A
052231         2004/01/12 06:30                   A
052231         2004/01/12 06:45                   A
052231         2004/01/12 07:00                   A
052231         2004/01/12 07:15                   A
052231         2004/01/12 07:30                   A
052231         2004/01/12 07:45                   A
052231         2004/01/12 08:00                   A
052231         2004/01/12 08:15                   A
052231         2004/01/12 08:30                   A
052231         2004/01/12 08:45                   A
052231         2004/01/12 09:00                   A
052231         2004/01/12 09:15                   A
052231         2004/01/12 09:30                   A
052231         2004/01/12 09:45                   A
052231         2004/01/12 10:00                   A
052231         2004/01/12 10:15                   A
052231         2004/01/12 10:30                   A
052231         2004/01/12 10:45                   A
052231         2004/01/12 11:00                   A
052231         2004/01/12 11:15                   A
052231         2004/01/12 11:30                   A
052231         2004/01/12 11:45                   A
052231         2004/01/12 12:00                   A
052231         2004/01/12 12:15                   A
052231         2004/01/12 12:30                   A
052231         2004/01/12 12:45                   A
052231         2004/01/12 13:00                   A
052231         2004/01/12 13:15                   A
052231         2004/01/12 13:30                   A
052231         2004/01/12 13:45                   A
052231         2004/01/12 14:00                   A
052231         2004/01/12 14:15                   A
052231         2004/01/12 14:30                   A
052231         2004/01/12 14:45                   A
052231         2004/01/12 15:00                   A
052231         2004/01/12 15:15                   A
052231         2004/01/12 15:30                   A
052231         2004/01/12 15:45                   A
052231         2004/01/12 16:00                   A
052231         2004/01/12 16:15                   A
052231         2004/01/12 16:30                   A
052231         2004/01/12 16:45                   A
052231         2004/01/12 17:00                   A
052231         2004/01/12 17:15                   A
052231         2004/01/12 17:30                   A
052231         2004/01/12 17:45                   A
052231         2004/01/12 18:00                   A
052231         2004/01/12 18:15                   A
052231         2004/01/12 18:30                   A
052231         2004/01/12 18:45                   A
052231         2004/01/12 19:00                   A
052231         2004/01/12 19:15                   A
052231         2004/01/12 19:30                   A
052231         2004/01/12 19:45                   A
052231         2004/01/12 20:00                   A
052231         2004/01/12 20:15                   A
052231         2004/01/12 20:30                   A
052231         2004/01/12 20:45                   A
052231         2004/01/12 21:00                   A
052231         2004/01/12 21:15                   A
052231         2004/01/12 21:30                   A
052231         2004/01/12 21:45                   A
052231         2004/01/12 22:00                   A
052231         2004/01/12 22:15                   A
052231         2004/01/12 22:30                   A
052231         2004/01/12 22:45                   A
052231         2004/01/12 23:00                   A
052231         2004/01/12 23:15                   A
052231         2004/01/12 23:30                   A
052231         2004/01/12 23:45                   A
052231         2004/01/13 00:00                   A
052231         2004/01/13 00:15                   A
052231         2004/01/13 00:30                   A
052231         2004/01/13 00:45                   A
052231         2004/01/13 01:00                   A
052231         2004/01/13 01:15                   A
052231         2004/01/13 01:30                   A
052231         2004/01/13 01:45                   A
052231         2004/01/13 02:00                   A
052231         2004/01/13 02:15                   A
052231         2004/01/13 02:30                   A
052231         2004/01/13 02:45                   A
052231         2004/01/13 03:00                   A
052231         2004/01/13 03:15                   A
052231         2004/01/13 03:30                   A
052231         2004/01/13 03:45                   A
052231         2004/01/13 04:00                   A
052231         2004/01/13 04:15                   A
052231         2004/01/13 04:30                   A
052231         2004/01/13 04:45                   A
052231         2004/01/13 05:00                   A
052231         2004/01/13 05:15                   A
052231         2004/01/13 05:30                   A
052231         2004/01/13 05:45                   A
052231         2004/01/13 06:00                   A
052231         2004/01/13 06:15                   A
052231         2004/01/13 06:30                   A
052231         2004/01/13 06:45                   A
052231         2004/01/13 07:00                   A
052231         2004/01/13 07:15                   A
052231         2004/01/13 07:30                   A
052231         2004/01/13 07:45                   A
052231         2004/01/13 08:00                   A
052231         2004/01/13 08:15                   A
052231         2004/01/13 08:30                   A
052231         2004/01/13 08:45                   A
052231         2004/01/13 09:00                   A
052231         2004/01/13 09:15                   A
052231         2004/01/13 09:30                   A
052231         2004/01/13 09:45                   A
052231         2004/01/13 10:00                   A
052231         2004/01/13 10:15                   A
052231         2004/01/13 10:30                   A
052231         2004/01/13 10:45                   A
052231         2004/01/13 11:00                   A
052231         2004/01/13 11:15                   A
052231         2004/01/13 11:30                   A
052231         2004/01/13 11:45                   A
052231         2004/01/13 12:00                   A
052231         2004/01/13 12:15                   A
052231         2004/01/13 12:30                   A
052231         2004/01/13 12:45                   A
052231         2004/01/13 13:00                   A
052231         2004/01/13 13:15                   A
052231         2004/01/13 13:30                   A
052231         2004/01/13 13:45                   A
052231         2004/01/13 14:00                   A
052231         2004/01/13 14:15                   A
052231         2004/01/13 14:30                   A
052231         2004/01/13 14:45                   A
052231         2004/01/13 15:00                   A
052231         2004/01/13 15:15                   A
052231         2004/01/13 15:30                   A
052231         2004/01/13 15:45                   A
052231         2004/01/13 16:00                   A
052231         2004/01/13 16:15                   A
052231         2004/01/13 16:30                   A
052231         2004/01/13 16:45                   A
052231         2004/01/13 17:00                   A
052231         2004/01/13 17:15                   A
052231         2004/01/13 17:30                   A
052231         2004/01/13 17:45                   A
052231         2004/01/13 18:00                   A
052231         2004/01/13 18:15                   A
052231         2004/01/13 18:30                   A
052231         2004/01/13 18:45                   A
052231         2004/01/13 19:00                   A
052231         2004/01/13 19:15                   A
052231         2004/01/13 19:30                   A
052231         2004/01/13 19:45                   A
052231         2004/01/13 20:00                   A
052231         2004/01/13 20:15                   A
052231         2004/01/13 20:30                   A
052231         2004/01/13 20:45                   A
052231         2004/01/13 21:00                   A
052231         2004/01/13 21:15                   A
052231         2004/01/13 21:30                   A
052231         2004/01/13 21:45                   A
052231         2004/01/13 22:00                   A
052231         2004/01/13 22:15                   A
052231         2004/01/13 22:30                   A
052231         2004/01/13 22:45                   A
052231         2004/01/13 23:00                   A
052231         2004/01/13 23:15                   A
052231         2004/01/13 23:30                   A
052231         2004/01/13 23:45                   A
052231         2004/01/14 00:00                   A
052231         2004/01/14 00:15                   A
052231         2004/01/14 00:30                   A
052231         2004/01/14 00:45                   A
052231         2004/01/14 01:00                   A
052231         2004/01/14 01:15                   A
052231         2004/01/14 01:30                   A
052231         2004/01/14 01:45                   A
052231         2004/01/14 02:00                   A
052231         2004/01/14 02:15                   A
052231         2004/01/14 02:30                   A
052231         2004/01/14 02:45                   A
052231         2004/01/14 03:00                   A
052231         2004/01/14 03:15                   A
052231         2004/01/14 03:30                   A
052231         2004/01/14 03:45                   A
052231         2004/01/14 04:00                   A
052231         2004/01/14 04:15                   A
052231         2004/01/14 04:30                   A
052231         2004/01/14 04:45                   A
052231         2004/01/14 05:00                   A
052231         2004/01/14 05:15                   A
052231         2004/01/14 05:30                   A
052231         2004/01/14 05:45                   A
052231         2004/01/14 06:00                   A
052231         2004/01/14 06:15                   A
052231         2004/01/14 06:30                   A
052231         2004/01/14 06:45                   A
052231         2004/01/14 07:00                   A
052231         2004/01/14 07:15                   A
052231         2004/01/14 07:30                   A
052231         2004/01/14 07:45                   A
052231         2004/01/14 08:00                   A
052231         2004/01/14 08:15                   A
052231         2004/01/14 08:30                   A
052231         2004/01/14 08:45                   A
052231         2004/01/14 09:00                   A
052231         2004/01/14 09:15                   A
052231         2004/01/14 09:30                   A
052231         2004/01/14 09:45                   A
052231         2004/01/14 10:00                   A
052231         2004/01/14 10:15                   A
052231         2004/01/14 10:30                   A
052231         2004/01/14 10:45                   A
052231         2004/01/14 11:00                   A
052231         2004/01/14 11:15                   A
052231         2004/01/14 11:30                   A
052231         2004/01/14 11:45                   A
052231         2004/01/14 12:00                   A
052231         2004/01/14 12:15                   A
052231         2004/01/14 12:30                   A
052231         2004/01/14 12:45                   A
052231         2004/01/14 13:00                   A
052231         2004/01/14 13:15                   A
052231         2004/01/14 13:30                   A
052231         2004/01/14 13:45                   A
052231         2004/01/14 14:00                   A
052231         2004/01/14 14:15                   A
052231         2004/01/14 14:30                   A
052231         2004/01/14 14:45                   A
052231         2004/01/14 15:00                   A
052231         2004/01/14 15:15                   A
052231         2004/01/14 15:30                   A
052231         2004/01/14 15:45                   A
052231         2004/01/14 16:00                   A
052231         2004/01/14 16:15                   A
052231         2004/01/14 16:30                   A
052231         2004/01/14 16:45                   A
052231         2004/01/14 17:00                   A
052231         2004/01/14 17:15                   A
052231         2004/01/14 17:30                   A
052231         2004/01/14 17:45                   A
052231         2004/01/14 18:00                   A
052231         2004/01/14 18:15                   A
052231         2004/01/14 18:30                   A
052231         2004/01/14 18:45                   A
052231         2004/01/14 19:00                   A
052231         2004/01/14 19:15                   A
052231         2004/01/14 19:30                   A
052231         2004/01/14 19:45                   A
052231         2004/01/14 20:00                   A
052231         2004/01/14 20:15                   A
052231         2004/01/14 20:30                   A
052231         2004/01/14 20:45                   A
052231         2004/01/14 21:00                   A
052231         2004/01/14 21:15                   A
052231         2004/01/14 21:30                   A
052231         2004/01/14 21:45                   A
052231         2004/01/14 22:00                   A
052231         2004/01/14 22:15                   A
052231         2004/01/14 22:30                   A
052231         2004/01/14 22:45                   A
052231         2004/01/14 23:00                   A
052231         2004/01/14 23:15                   A
052231         2004/01/14 23:30                   A
052231         2004/01/14 23:45                   A
052231         2004/01/15 00:00                   A
052231         2004/01/15 00:15                   A
052231         2004/01/15 00:30                   A
052231         2004/01/15 00:45                   A
052231         2004/01/15 01:00                   A
052231         2004/01/15 01:15                   A
052231         2004/01/15 01:30                   A
052231         2004/01/15 01:45                   A
052231         2004/01/15 02:00                   A
052231         2004/01/15 02:15                   A
052231         2004/01/15 02:30                   A
052231         2004/01/15 02:45                   A
052231         2004/01/15 03:00                   A
052231         2004/01/15 03:15                   A
052231         2004/01/15 03:30                   A
052231         2004/01/15 03:45                   A
052231         2004/01/15 04:00                   A
052231         2004/01/15 04:15                   A
052231         2004/01/15 04:30                   A
052231         2004/01/15 04:45                   A
052231         2004/01/15 05:00                   A
052231         2004/01/15 05:15                   A
052231         2004/01/15 05:30                   A
052231         2004/01/15 05:45                   A
052231         2004/01/15 06:00                   A
052231         2004/01/15 06:15                   A
052231         2004/01/15 06:30                   A
052231         2004/01/15 06:45                   A
052231         2004/01/15 07:00                   A
052231         2004/01/15 07:15                   A
052231         2004/01/15 07:30                   A
052231         2004/01/15 07:45                   A
052231         2004/01/15 08:00                   A
052231         2004/01/15 08:15                   A
052231         2004/01/15 08:30                   A
052231         2004/01/15 08:45                   A
052231         2004/01/15 09:00                   A
052231         2004/01/15 09:15                   A
052231         2004/01/15 09:30                   A
052231         2004/01/15 09:45                   A
052231         2004/01/15 10:00                   A
052231         2004/01/15 10:15                   A
052231         2004/01/15 10:30                   A
052231         2004/01/15 10:45                   A
052231         2004/01/15 11:00                   A
052231         2004/01/15 11:15                   A
052231         2004/01/15 11:30                   A
052231         2004/01/15 11:45                   A
052231         2004/01/15 12:00                   A
052231         2004/01/15 12:15                   A
052231         2004/01/15 12:30                   A
052231         2004/01/15 12:45                   A
052231         2004/01/15 13:00                   A
052231         2004/01/15 13:15                   A
052231         2004/01/15 13:30                   A
052231         2004/01/15 13:45                   A
052231         2004/01/15 14:00                   A
052231         2004/01/15 14:15                   A
052231         2004/01/15 14:30                   A
052231         2004/01/15 14:45                   A
052231         2004/01/15 15:00                   A
052231         2004/01/15 15:15                   A
052231         2004/01/15 15:30                   A
052231         2004/01/15 15:45                   A
052231         2004/01/15 16:00                   A
052231         2004/01/15 16:15                   A
052231         2004/01/15 16:30                   A
052231         2004/01/15 16:45                   A
052231         2004/01/15 17:00                   A
052231         2004/01/15 17:15                   A
052231         2004/01/15 17:30                   A
052231         2004/01/15 17:45                   A
052231         2004/01/15 18:00                   A
052231         2004/01/15 18:15                   A
052231         2004/01/15 18:30                   A
052231         2004/01/15 18:45                   A
052231         2004/01/15 19:00                   A
052231         2004/01/15 19:15                   A
052231         2004/01/15 19:30                   A
052231         2004/01/15 19:45                   A
052231         2004/01/15 20:00                   A
052231         2004/01/15 20:15                   A
052231         2004/01/15 20:30                   A
052231         2004/01/15 20:45                   A
052231         2004/01/15 21:00                   A
052231         2004/01/15 21:15                   A
052231         2004/01/15 21:30                   A
052231         2004/01/15 21:45                   A
052231         2004/01/15 22:00                   A
052231         2004/01/15 22:15                   A
052231         2004/01/15 22:30                   A
052231         2004/01/15 22:45                   A
052231         2004/01/15 23:00                   A
052231         2004/01/15 23:15                   A
052231         2004/01/15 23:30                   A
052231         2004/01/15 23:45                   A
052231         2004/01/16 00:00                   A
052231         2004/01/16 00:15                   A
052231         2004/01/16 00:30                   A
052231         2004/01/16 00:45                   A
052231         2004/01/16 01:00                   A
052231         2004/01/16 01:15                   A
052231         2004/01/16 01:30                   A
052231         2004/01/16 01:45                   A
052231         2004/01/16 02:00                   A
052231         2004/01/16 02:15                   A
052231         2004/01/16 02:30                   A
052231         2004/01/16 02:45                   A
052231         2004/01/16 03:00                   A
052231         2004/01/16 03:15                   A
052231         2004/01/16 03:30                   A
052231         2004/01/16 03:45                   A
052231         2004/01/16 04:00                   A
052231         2004/01/16 04:15                   A
052231         2004/01/16 04:30                   A
052231         2004/01/16 04:45                   A
052231         2004/01/16 05:00                   A
052231         2004/01/16 05:15                   A
052231         2004/01/16 05:30                   A
052231         2004/01/16 05:45                   A
052231         2004/01/16 06:00                   A
052231         2004/01/16 06:15                   A
052231         2004/01/16 06:30                   A
052231         2004/01/16 06:45                   A
052231         2004/01/16 07:00                   A
052231         2004/01/16 07:15                   A
052231         2004/01/16 07:30                   A
052231         2004/01/16 07:45                   A
052231         2004/01/16 08:00                   A
052231         2004/01/16 08:15                   A
052231         2004/01/16 08:30                   A
052231         2004/01/16 08:45                   A
052231         2004/01/16 09:00                   A
052231         2004/01/16 09:15                   A
052231         2004/01/16 09:30                   A
052231         2004/01/16 09:45                   A
052231         2004/01/16 10:00                   A
052231         2004/01/16 10:15                   A
052231         2004/01/16 10:30                   A
052231         2004/01/16 10:45                   A
052231         2004/01/16 11:00                   A
052231         2004/01/16 11:15                   A
052231         2004/01/16 11:30                   A
052231         2004/01/16 11:45                   A
052231         2004/01/16 12:00                   A
052231         2004/01/16 12:15                   A
052231         2004/01/16 12:30                   A
052231         2004/01/16 12:45                   A
052231         2004/01/16 13:00                   A
052231         2004/01/16 13:15                   A
052231         2004/01/16 13:30                   A
052231         2004/01/16 13:45                   A
052231         2004/01/16 14:00                   A
052231         2004/01/16 14:15                   A
052231         2004/01/16 14:30                   A
052231         2004/01/16 14:45                   A
052231         2004/01/16 15:00                   A
052231         2004/01/16 15:15                   A
052231         2004/01/16 15:30                   A
052231         2004/01/16 15:45                   A
052231         2004/01/16 16:00                   A
052231         2004/01/16 16:15                   A
052231         2004/01/16 16:30                   A
052231         2004/01/16 16:45                   A
052231         2004/01/16 17:00                   A
052231         2004/01/16 17:15                   A
052231         2004/01/16 17:30                   A
052231         2004/01/16 17:45                   A
052231         2004/01/16 18:00                   A
052231         2004/01/16 18:15                   A
052231         2004/01/16 18:30                   A
052231         2004/01/16 18:45                   A
052231         2004/01/16 19:00                   A
052231         2004/01/16 19:15                   A
052231         2004/01/16 19:30                   A
052231         2004/01/16 19:45                   A
052231         2004/01/16 20:00                   A
052231         2004/01/16 20:15                   A
052231         2004/01/16 20:30                   A
052231         2004/01/16 20:45                   A
052231         2004/01/16 21:00                   A
052231         2004/01/16 21:15                   A
052231         2004/01/16 21:30                   A
052231         2004/01/16 21:45                   A
052231         2004/01/16 22:00                   A
052231         2004/01/16 22:15                   A
052231         2004/01/16 22:30                   A
052231         2004/01/16 22:45                   A
052231         2004/01/16 23:00                   A
052231         2004/01/16 23:15                   A
052231         2004/01/16 23:30                   A
052231         2004/01/16 23:45                   A
052231         2004/01/17 00:00                   A
052231         2004/01/17 00:15                   A
052231         2004/01/17 00:30                   A
052231         2004/01/17 00:45                   A
052231         2004/01/17 01:00                   A
052231         2004/01/17 01:15                   A
052231         2004/01/17 01:30                   A
052231         2004/01/17 01:45                   A
052231         2004/01/17 02:00                   A
052231         2004/01/17 02:15                   A
052231         2004/01/17 02:30                   A
052231         2004/01/17 02:45                   A
052231         2004/01/17 03:00                   A
052231         2004/01/17 03:15                   A
052231         2004/01/17 03:30                   A
052231         2004/01/17 03:45                   A
052231         2004/01/17 04:00                   A
052231         2004/01/17 04:15                   A
052231         2004/01/17 04:30                   A
052231         2004/01/17 04:45                   A
052231         2004/01/17 05:00                   A
052231         2004/01/17 05:15                   A
052231         2004/01/17 05:30                   A
052231         2004/01/17 05:45                   A
052231         2004/01/17 06:00                   A
052231         2004/01/17 06:15                   A
052231         2004/01/17 06:30                   A
052231         2004/01/17 06:45                   A
052231         2004/01/17 07:00                   A
052231         2004/01/17 07:15                   A
052231         2004/01/17 07:30                   A
052231         2004/01/17 07:45                   A
052231         2004/01/17 08:00                   A
052231         2004/01/17 08:15                   A
052231         2004/01/17 08:30                   A
052231         2004/01/17 08:45                   A
052231         2004/01/17 09:00                   A
052231         2004/01/17 09:15                   A
052231         2004/01/17 09:30                   A
052231         2004/01/17 09:45                   A
052231         2004/01/17 10:00                   A
052231         2004/01/17 10:15                   A
052231         2004/01/17 10:30                   A
052231         2004/01/17 10:45                   A
052231         2004/01/17 11:00                   A
052231         2004/01/17 11:15                   A
052231         2004/01/17 11:30                   A
052231         2004/01/17 11:45                   A
052231         2004/01/17 12:00                   A
052231         2004/01/17 12:15                   A
052231         2004/01/17 12:30                   A
052231         2004/01/17 12:45                   A
052231         2004/01/17 13:00                   A
052231         2004/01/17 13:15                   A
052231         2004/01/17 13:30                   A
052231         2004/01/17 13:45                   A
052231         2004/01/17 14:00                   A
052231         2004/01/17 14:15                   A
052231         2004/01/17 14:30                   A
052231         2004/01/17 14:45                   A
052231         2004/01/17 15:00                   A
052231         2004/01/17 15:15                   A
052231         2004/01/17 15:30                   A
052231         2004/01/17 15:45                   A
052231         2004/01/17 16:00                   A
052231         2004/01/17 16:15                   A
052231         2004/01/17 16:30                   A
052231         2004/01/17 16:45                   A
052231         2004/01/17 17:00                   A
052231         2004/01/17 17:15                   A
052231         2004/01/17 17:30                   A
052231         2004/01/17 17:45                   A
052231         2004/01/17 18:00                   A
052231         2004/01/17 18:15                   A
052231         2004/01/17 18:30                   A
052231         2004/01/17 18:45                   A
052231         2004/01/17 19:00                   A
052231         2004/01/17 19:15                   A
052231         2004/01/17 19:30                   A
052231         2004/01/17 19:45                   A
052231         2004/01/17 20:00                   A
052231         2004/01/17 20:15                   A
052231         2004/01/17 20:30                   A
052231         2004/01/17 20:45                   A
052231         2004/01/17 21:00                   A
052231         2004/01/17 21:15                   A
052231         2004/01/17 21:30                   A
052231         2004/01/17 21:45                   A
052231         2004/01/17 22:00                   A
052231         2004/01/17 22:15                   A
052231         2004/01/17 22:30                   A
052231         2004/01/17 22:45                   A
052231         2004/01/17 23:00                   A
052231         2004/01/17 23:15                   A
052231         2004/01/17 23:30                   A
052231         2004/01/17 23:45                   A
052231         2004/01/18 00:00                   A
052231         2004/01/18 00:15                   A
052231         2004/01/18 00:30                   A
052231         2004/01/18 00:45                   A
052231         2004/01/18 01:00                   A
052231         2004/01/18 01:15                   A
052231         2004/01/18 01:30                   A
052231         2004/01/18 01:45                   A
052231         2004/01/18 02:00                   A
052231         2004/01/18 02:15                   A
052231         2004/01/18 02:30                   A
052231         2004/01/18 02:45                   A
052231         2004/01/18 03:00                   A
052231         2004/01/18 03:15                   A
052231         2004/01/18 03:30                   A
052231         2004/01/18 03:45                   A
052231         2004/01/18 04:00                   A
052231         2004/01/18 04:15                   A
052231         2004/01/18 04:30                   A
052231         2004/01/18 04:45                   A
052231         2004/01/18 05:00                   A
052231         2004/01/18 05:15                   A
052231         2004/01/18 05:30                   A
052231         2004/01/18 05:45                   A
052231         2004/01/18 06:00                   A
052231         2004/01/18 06:15                   A
052231         2004/01/18 06:30                   A
052231         2004/01/18 06:45                   A
052231         2004/01/18 07:00                   A
052231         2004/01/18 07:15                   A
052231         2004/01/18 07:30                   A
052231         2004/01/18 07:45                   A
052231         2004/01/18 08:00                   A
052231         2004/01/18 08:15                   A
052231         2004/01/18 08:30                   A
052231         2004/01/18 08:45                   A
052231         2004/01/18 09:00                   A
052231         2004/01/18 09:15                   A
052231         2004/01/18 09:30                   A
052231         2004/01/18 09:45                   A
052231         2004/01/18 10:00                   A
052231         2004/01/18 10:15                   A
052231         2004/01/18 10:30                   A
052231         2004/01/18 10:45                   A
052231         2004/01/18 11:00                   A
052231         2004/01/18 11:15                   A
052231         2004/01/18 11:30                   A
052231         2004/01/18 11:45                   A
052231         2004/01/18 12:00                   A
052231         2004/01/18 12:15                   A
052231         2004/01/18 12:30                   A
052231         2004/01/18 12:45                   A
052231         2004/01/18 13:00                   A
052231         2004/01/18 13:15                   A
052231         2004/01/18 13:30                   A
052231         2004/01/18 13:45                   A
052231         2004/01/18 14:00                   A
052231         2004/01/18 14:15                   A
052231         2004/01/18 14:30                   A
052231         2004/01/18 14:45                   A
052231         2004/01/18 15:00                   A
052231         2004/01/18 15:15                   A
052231         2004/01/18 15:30                   A
052231         2004/01/18 15:45                   A
052231         2004/01/18 16:00                   A
052231         2004/01/18 16:15                   A
052231         2004/01/18 16:30                   A
052231         2004/01/18 16:45                   A
052231         2004/01/18 17:00                   A
052231         2004/01/18 17:15                   A
052231         2004/01/18 17:30                   A
052231         2004/01/18 17:45                   A
052231         2004/01/18 18:00                   A
052231         2004/01/18 18:15                   A
052231         2004/01/18 18:30                   A
052231         2004/01/18 18:45                   A
052231         2004/01/18 19:00                   A
052231         2004/01/18 19:15                   A
052231         2004/01/18 19:30                   A
052231         2004/01/18 19:45                   A
052231         2004/01/18 20:00                   A
052231         2004/01/18 20:15                   A
052231         2004/01/18 20:30                   A
052231         2004/01/18 20:45                   A
052231         2004/01/18 21:00                   A
052231         2004/01/18 21:15                   A
052231         2004/01/18 21:30                   A
052231         2004/01/18 21:45                   A
052231         2004/01/18 22:00                   A
052231         2004/01/18 22:15                   A
052231         2004/01/18 22:30                   A
052231         2004/01/18 22:45                   A
052231         2004/01/18 23:00                   A
052231         2004/01/18 23:15                   A
052231         2004/01/18 23:30                   A
052231         2004/01/18 23:45                   A
052231         2004/01/19 00:00                   A
052231         2004/01/19 00:15                   A
052231         2004/01/19 00:30                   A
052231         2004/01/19 00:45                   A
052231         2004/01/19 01:00                   A
052231         2004/01/19 01:15                   A
052231         2004/01/19 01:30                   A
052231         2004/01/19 01:45                   A
052231         2004/01/19 02:00                   A
052231         2004/01/19 02:15                   A
052231         2004/01/19 02:30                   A
052231         2004/01/19 02:45                   A
052231         2004/01/19 03:00                   A
052231         2004/01/19 03:15                   A
052231         2004/01/19 03:30                   A
052231         2004/01/19 03:45                   A
052231         2004/01/19 04:00                   A
052231         2004/01/19 04:15                   A
052231         2004/01/19 04:30                   A
052231         2004/01/19 04:45                   A
052231         2004/01/19 05:00                   A
052231         2004/01/19 05:15                   A
052231         2004/01/19 05:30                   A
052231         2004/01/19 05:45                   A
052231         2004/01/19 06:00                   A
052231         2004/01/19 06:15                   A
052231         2004/01/19 06:30                   A
052231         2004/01/19 06:45                   A
052231         2004/01/19 07:00                   A
052231         2004/01/19 07:15                   A
052231         2004/01/19 07:30                   A
052231         2004/01/19 07:45                   A
052231         2004/01/19 08:00                   A
052231         2004/01/19 08:15                   A
052231         2004/01/19 08:30                   A
052231         2004/01/19 08:45                   A
052231         2004/01/19 09:00                   A
052231         2004/01/19 09:15                   A
052231         2004/01/19 09:30                   A
052231         2004/01/19 09:45                   A
052231         2004/01/19 10:00                   A
052231         2004/01/19 10:15                   A
052231         2004/01/19 10:30                   A
052231         2004/01/19 10:45                   A
052231         2004/01/19 11:00                   A
052231         2004/01/19 11:15                   A
052231         2004/01/19 11:30                   A
052231         2004/01/19 11:45                   A
052231         2004/01/19 12:00                   A
052231         2004/01/19 12:15                   A
052231         2004/01/19 12:30                   A
052231         2004/01/19 12:45                   A
052231         2004/01/19 13:00                   A
052231         2004/01/19 13:15                   A
052231         2004/01/19 13:30                   A
052231         2004/01/19 13:45                   A
052231         2004/01/19 14:00                   A
052231         2004/01/19 14:15                   A
052231         2004/01/19 14:30                   A
052231         2004/01/19 14:45                   A
052231         2004/01/19 15:00                   A
052231         2004/01/19 15:15                   A
052231         2004/01/19 15:30                   A
052231         2004/01/19 15:45                   A
052231         2004/01/19 16:00                   A
052231         2004/01/19 16:15                   A
052231         2004/01/19 16:30                   A
052231         2004/01/19 16:45                   A
052231         2004/01/19 17:00                   A
052231         2004/01/19 17:15                   A
052231         2004/01/19 17:30                   A
052231         2004/01/19 17:45                   A
052231         2004/01/19 18:00                   A
052231         2004/01/19 18:15                   A
052231         2004/01/19 18:30                   A
052231         2004/01/19 18:45                   A
052231         2004/01/19 19:00                   A
052231         2004/01/19 19:15                   A
052231         2004/01/19 19:30                   A
052231         2004/01/19 19:45                   A
052231         2004/01/19 20:00                   A
052231         2004/01/19 20:15                   A
052231         2004/01/19 20:30                   A
052231         2004/01/19 20:45                   A
052231         2004/01/19 21:00                   A
052231         2004/01/19 21:15                   A
052231         2004/01/19 21:30                   A
052231         2004/01/19 21:45                   A
052231         2004/01/19 22:00                   A
052231         2004/01/19 22:15                   A
052231         2004/01/19 22:30                   A
052231         2004/01/19 22:45                   A
052231         2004/01/19 23:00                   A
052231         2004/01/19 23:15                   A
052231         2004/01/19 23:30                   A
052231         2004/01/19 23:45                   A
052231         2004/01/20 00:00                   A
052231         2004/01/20 00:15                   A
052231         2004/01/20 00:30                   A
052231         2004/01/20 00:45                   A
052231         2004/01/20 01:00                   A
052231         2004/01/20 01:15                   A
052231         2004/01/20 01:30                   A
052231         2004/01/20 01:45                   A
052231         2004/01/20 02:00                   A
052231         2004/01/20 02:15                   A
052231         2004/01/20 02:30                   A
052231         2004/01/20 02:45                   A
052231         2004/01/20 03:00                   A
052231         2004/01/20 03:15                   A
052231         2004/01/20 03:30                   A
052231         2004/01/20 03:45                   A
052231         2004/01/20 04:00                   A
052231         2004/01/20 04:15                   A
052231         2004/01/20 04:30                   A
052231         2004/01/20 04:45                   A
052231         2004/01/20 05:00                   A
052231         2004/01/20 05:15                   A
052231         2004/01/20 05:30                   A
052231         2004/01/20 05:45                   A
052231         2004/01/20 06:00                   A
052231         2004/01/20 06:15                   A
052231         2004/01/20 06:30                   A
052231         2004/01/20 06:45                   A
052231         2004/01/20 07:00                   A
052231         2004/01/20 07:15                   A
052231         2004/01/20 07:30                   A
052231         2004/01/20 07:45                   A
052231         2004/01/20 08:00                   A
052231         2004/01/20 08:15                   A
052231         2004/01/20 08:30                   A
052231         2004/01/20 08:45                   A
052231         2004/01/20 09:00                   A
052231         2004/01/20 09:15                   A
052231         2004/01/20 09:30                   A
052231         2004/01/20 09:45                   A
052231         2004/01/20 10:00                   A
052231         2004/01/20 10:15                   A
052231         2004/01/20 10:30                   A
052231         2004/01/20 10:45                   A
052231         2004/01/20 11:00                   A
052231         2004/01/20 11:15                   A
052231         2004/01/20 11:30                   A
052231         2004/01/20 11:45                   A
052231         2004/01/20 12:00                   A
052231         2004/01/20 12:15                   A
052231         2004/01/20 12:30                   A
052231         2004/01/20 12:45                   A
052231         2004/01/20 13:00                   A
052231         2004/01/20 13:15                   A
052231         2004/01/20 13:30                   A
052231         2004/01/20 13:45                   A
052231         2004/01/20 14:00                   A
052231         2004/01/20 14:15                   A
052231         2004/01/20 14:30                   A
052231         2004/01/20 14:45                   A
052231         2004/01/20 15:00                   A
052231         2004/01/20 15:15                   A
052231         2004/01/20 15:30                   A
052231         2004/01/20 15:45                   A
052231         2004/01/20 16:00                   A
052231         2004/01/20 16:15                   A
052231         2004/01/20 16:30                   A
052231         2004/01/20 16:45                   A
052231         2004/01/20 17:00                   A
052231         2004/01/20 17:15                   A
052231         2004/01/20 17:30                   A
052231         2004/01/20 17:45                   A
052231         2004/01/20 18:00                   A
052231         2004/01/20 18:15                   A
052231         2004/01/20 18:30                   A
052231         2004/01/20 18:45                   A
052231         2004/01/20 19:00                   A
052231         2004/01/20 19:15                   A
052231         2004/01/20 19:30                   A
052231         2004/01/20 19:45                   A
052231         2004/01/20 20:00                   A
052231         2004/01/20 20:15                   A
052231         2004/01/20 20:30                   A
052231         2004/01/20 20:45                   A
052231         2004/01/20 21:00                   A
052231         2004/01/20 21:15                   A
052231         2004/01/20 21:30                   A
052231         2004/01/20 21:45                   A
052231         2004/01/20 22:00                   A
052231         2004/01/20 22:15                   A
052231         2004/01/20 22:30                   A
052231         2004/01/20 22:45                   A
052231         2004/01/20 23:00                   A
052231         2004/01/20 23:15                   A
052231         2004/01/20 23:30                   A
052231         2004/01/20 23:45                   A
052231         2004/01/21 00:00                   A
052231         2004/01/21 00:15                   A
052231         2004/01/21 00:30                   A
052231         2004/01/21 00:45                   A
052231         2004/01/21 01:00                   A
052231         2004/01/21 01:15                   A
052231         2004/01/21 01:30                   A
052231         2004/01/21 01:45                   A
052231         2004/01/21 02:00                   A
052231         2004/01/21 02:15                   A
052231         2004/01/21 02:30                   A
052231         2004/01/21 02:45                   A
052231         2004/01/21 03:00                   A
052231         2004/01/21 03:15                   A
052231         2004/01/21 03:30                   A
052231         2004/01/21 03:45                   A
052231         2004/01/21 04:00                   A
052231         2004/01/21 04:15                   A
052231         2004/01/21 04:30                   A
052231         2004/01/21 04:45                   A
052231         2004/01/21 05:00                   A
052231         2004/01/21 05:15                   A
052231         2004/01/21 05:30                   A
052231         2004/01/21 05:45                   A
052231         2004/01/21 06:00                   A
052231         2004/01/21 06:15                   A
052231         2004/01/21 06:30                   A
052231         2004/01/21 06:45                   A
052231         2004/01/21 07:00                   A
052231         2004/01/21 07:15                   A
052231         2004/01/21 07:30                   A
052231         2004/01/21 07:45                   A
052231         2004/01/21 08:00                   A
052231         2004/01/21 08:15                   A
052231         2004/01/21 08:30                   A
052231         2004/01/21 08:45                   A
052231         2004/01/21 09:00                   A
052231         2004/01/21 09:15                   A
052231         2004/01/21 09:30                   A
052231         2004/01/21 09:45                   A
052231         2004/01/21 10:00                   A
052231         2004/01/21 10:15                   A
052231         2004/01/21 10:30                   A
052231         2004/01/21 10:45                   A
052231         2004/01/21 11:00                   A
052231         2004/01/21 11:15                   A
052231         2004/01/21 11:30                   A
052231         2004/01/21 11:45                   A
052231         2004/01/21 12:00                   A
052231         2004/01/21 12:15                   A
052231         2004/01/21 12:30                   A
052231         2004/01/21 12:45                   A
052231         2004/01/21 13:00                   A
052231         2004/01/21 13:15                   A
052231         2004/01/21 13:30                   A
052231         2004/01/21 13:45                   A
052231         2004/01/21 14:00                   A
052231         2004/01/21 14:15                   A
052231         2004/01/21 14:30                   A
052231         2004/01/21 14:45                   A
052231         2004/01/21 15:00                   A
052231         2004/01/21 15:15                   A
052231         2004/01/21 15:30                   A
052231         2004/01/21 15:45                   A
052231         2004/01/21 16:00                   A
052231         2004/01/21 16:15                   A
052231         2004/01/21 16:30                   A
052231         2004/01/21 16:45                   A
052231         2004/01/21 17:00                   A
052231         2004/01/21 17:15                   A
052231         2004/01/21 17:30                   A
052231         2004/01/21 17:45                   A
052231         2004/01/21 18:00                   A
052231         2004/01/21 18:15                   A
052231         2004/01/21 18:30                   A
052231         2004/01/21 18:45                   A
052231         2004/01/21 19:00                   A
052231         2004/01/21 19:15                   A
052231         2004/01/21 19:30                   A
052231         2004/01/21 19:45                   A
052231         2004/01/21 20:00                   A
052231         2004/01/21 20:15                   A
052231         2004/01/21 20:30                   A
052231         2004/01/21 20:45                   A
052231         2004/01/21 21:00                   A
052231         2004/01/21 21:15                   A
052231         2004/01/21 21:30                   A
052231         2004/01/21 21:45                   A
052231         2004/01/21 22:00                   A
052231         2004/01/21 22:15                   A
052231         2004/01/21 22:30                   A
052231         2004/01/21 22:45                   A
052231         2004/01/21 23:00                   A
052231         2004/01/21 23:15                   A
052231         2004/01/21 23:30                   A
052231         2004/01/21 23:45                   A
052231         2004/01/22 00:00                   A
052231         2004/01/22 00:15                   A
052231         2004/01/22 00:30                   A
052231         2004/01/22 00:45                   A
052231         2004/01/22 01:00                   A
052231         2004/01/22 01:15                   A
052231         2004/01/22 01:30                   A
052231         2004/01/22 01:45                   A
052231         2004/01/22 02:00                   A
052231         2004/01/22 02:15                   A
052231         2004/01/22 02:30                   A
052231         2004/01/22 02:45                   A
052231         2004/01/22 03:00                   A
052231         2004/01/22 03:15                   A
052231         2004/01/22 03:30                   A
052231         2004/01/22 03:45                   A
052231         2004/01/22 04:00                   A
052231         2004/01/22 04:15                   A
052231         2004/01/22 04:30                   A
052231         2004/01/22 04:45                   A
052231         2004/01/22 05:00                   A
052231         2004/01/22 05:15                   A
052231         2004/01/22 05:30                   A
052231         2004/01/22 05:45                   A
052231         2004/01/22 06:00                   A
052231         2004/01/22 06:15                   A
052231         2004/01/22 06:30                   A
052231         2004/01/22 06:45                   A
052231         2004/01/22 07:00                   A
052231         2004/01/22 07:15                   A
052231         2004/01/22 07:30                   A
052231         2004/01/22 07:45                   A
052231         2004/01/22 08:00                   A
052231         2004/01/22 08:15                   A
052231         2004/01/22 08:30                   A
052231         2004/01/22 08:45                   A
052231         2004/01/22 09:00                   A
052231         2004/01/22 09:15                   A
052231         2004/01/22 09:30                   A
052231         2004/01/22 09:45                   A
052231         2004/01/22 10:00                   A
052231         2004/01/22 10:15                   A
052231         2004/01/22 10:30                   A
052231         2004/01/22 10:45                   A
052231         2004/01/22 11:00                   A
052231         2004/01/22 11:15                   A
052231         2004/01/22 11:30                   A
052231         2004/01/22 11:45                   A
052231         2004/01/22 12:00                   A
052231         2004/01/22 12:15                   A
052231         2004/01/22 12:30                   A
052231         2004/01/22 12:45                   A
052231         2004/01/22 13:00                   A
052231         2004/01/22 13:15                   A
052231         2004/01/22 13:30                   A
052231         2004/01/22 13:45                   A
052231         2004/01/22 14:00                   A
052231         2004/01/22 14:15                   A
052231         2004/01/22 14:30                   A
052231         2004/01/22 14:45                   A
052231         2004/01/22 15:00                   A
052231         2004/01/22 15:15                   A
052231         2004/01/22 15:30                   A
052231         2004/01/22 15:45                   A
052231         2004/01/22 16:00                   A
052231         2004/01/22 16:15                   A
052231         2004/01/22 16:30                   A
052231         2004/01/22 16:45                   A
052231         2004/01/22 17:00                   A
052231         2004/01/22 17:15                   A
052231         2004/01/22 17:30                   A
052231         2004/01/22 17:45                   A
052231         2004/01/22 18:00                   A
052231         2004/01/22 18:15                   A
052231         2004/01/22 18:30                   A
052231         2004/01/22 18:45                   A
052231         2004/01/22 19:00                   A
052231         2004/01/22 19:15                   A
052231         2004/01/22 19:30                   A
052231         2004/01/22 19:45                   A
052231         2004/01/22 20:00                   A
052231         2004/01/22 20:15                   A
052231         2004/01/22 20:30                   A
052231         2004/01/22 20:45                   A
052231         2004/01/22 21:00                   A
052231         2004/01/22 21:15                   A
052231         2004/01/22 21:30                   A
052231         2004/01/22 21:45                   A
052231         2004/01/22 22:00                   A
052231         2004/01/22 22:15                   A
052231         2004/01/22 22:30                   A
052231         2004/01/22 22:45                   A
052231         2004/01/22 23:00                   A
052231         2004/01/22 23:15                   A
052231         2004/01/22 23:30                   A
052231         2004/01/22 23:45                   A
052231         2004/01/23 00:00                   A
052231         2004/01/23 00:15                   A
052231         2004/01/23 00:30                   A
052231         2004/01/23 00:45                   A
052231         2004/01/23 01:00                   A
052231         2004/01/23 01:15                   A
052231         2004/01/23 01:30                   A
052231         2004/01/23 01:45                   A
052231         2004/01/23 02:00                   A
052231         2004/01/23 02:15                   A
052231         2004/01/23 02:30                   A
052231         2004/01/23 02:45                   A
052231         2004/01/23 03:00                   A
052231         2004/01/23 03:15                   A
052231         2004/01/23 03:30                   A
052231         2004/01/23 03:45                   A
052231         2004/01/23 04:00                   A
052231         2004/01/23 04:15                   A
052231         2004/01/23 04:30                   A
052231         2004/01/23 04:45                   A
052231         2004/01/23 05:00                   A
052231         2004/01/23 05:15                   A
052231         2004/01/23 05:30                   A
052231         2004/01/23 05:45                   A
052231         2004/01/23 06:00                   A
052231         2004/01/23 06:15                   A
052231         2004/01/23 06:30                   A
052231         2004/01/23 06:45                   A
052231         2004/01/23 07:00                   A
052231         2004/01/23 07:15                   A
052231         2004/01/23 07:30                   A
052231         2004/01/23 07:45                   A
052231         2004/01/23 08:00                   A
052231         2004/01/23 08:15                   A
052231         2004/01/23 08:30                   A
052231         2004/01/23 08:45                   A
052231         2004/01/23 09:00                   A
052231         2004/01/23 09:15                   A
052231         2004/01/23 09:30                   A
052231         2004/01/23 09:45                   A
052231         2004/01/23 10:00                   A
052231         2004/01/23 10:15                   A
052231         2004/01/23 10:30                   A
052231         2004/01/23 10:45                   A
052231         2004/01/23 11:00                   A
052231         2004/01/23 11:15                   A
052231         2004/01/23 11:30                   A
052231         2004/01/23 11:45                   A
052231         2004/01/23 12:00                   A
052231         2004/01/23 12:15                   A
052231         2004/01/23 12:30                   A
052231         2004/01/23 12:45                   A
052231         2004/01/23 13:00                   A
052231         2004/01/23 13:15                   A
052231         2004/01/23 13:30                   A
052231         2004/01/23 13:45                   A
052231         2004/01/23 14:00                   A
052231         2004/01/23 14:15                   A
052231         2004/01/23 14:30                   A
052231         2004/01/23 14:45                   A
052231         2004/01/23 15:00                   A
052231         2004/01/23 15:15                   A
052231         2004/01/23 15:30                   A
052231         2004/01/23 15:45                   A
052231         2004/01/23 16:00                   A
052231         2004/01/23 16:15                   A
052231         2004/01/23 16:30                   A
052231         2004/01/23 16:45                   A
052231         2004/01/23 17:00                   A
052231         2004/01/23 17:15                   A
052231         2004/01/23 17:30                   A
052231         2004/01/23 17:45                   A
052231         2004/01/23 18:00                   A
052231         2004/01/23 18:15                   A
052231         2004/01/23 18:30                   A
052231         2004/01/23 18:45                   A
052231         2004/01/23 19:00                   A
052231         2004/01/23 19:15                   A
052231         2004/01/23 19:30                   A
052231         2004/01/23 19:45                   A
052231         2004/01/23 20:00                   A
052231         2004/01/23 20:15                   A
052231         2004/01/23 20:30                   A
052231         2004/01/23 20:45                   A
052231         2004/01/23 21:00                   A
052231         2004/01/23 21:15                   A
052231         2004/01/23 21:30                   A
052231         2004/01/23 21:45                   A
052231         2004/01/23 22:00                   A
052231         2004/01/23 22:15                   A
052231         2004/01/23 22:30                   A
052231         2004/01/23 22:45                   A
052231         2004/01/23 23:00                   A
052231         2004/01/23 23:15                   A
052231         2004/01/23 23:30                   A
052231         2004/01/23 23:45                   A
052231         2004/01/24 00:00                   A
052231         2004/01/24 00:15                   A
052231         2004/01/24 00:30                   A
052231         2004/01/24 00:45                   A
052231         2004/01/24 01:00                   A
052231         2004/01/24 01:15                   A
052231         2004/01/24 01:30                   A
052231         2004/01/24 01:45                   A
052231         2004/01/24 02:00                   A
052231         2004/01/24 02:15                   A
052231         2004/01/24 02:30                   A
052231         2004/01/24 02:45                   A
052231         2004/01/24 03:00                   A
052231         2004/01/24 03:15                   A
052231         2004/01/24 03:30                   A
052231         2004/01/24 03:45                   A
052231         2004/01/24 04:00                   A
052231         2004/01/24 04:15                   A
052231         2004/01/24 04:30                   A
052231         2004/01/24 04:45                   A
052231         2004/01/24 05:00                   A
052231         2004/01/24 05:15                   A
052231         2004/01/24 05:30                   A
052231         2004/01/24 05:45                   A
052231         2004/01/24 06:00                   A
052231         2004/01/24 06:15                   A
052231         2004/01/24 06:30                   A
052231         2004/01/24 06:45                   A
052231         2004/01/24 07:00                   A
052231         2004/01/24 07:15                   A
052231         2004/01/24 07:30                   A
052231         2004/01/24 07:45                   A
052231         2004/01/24 08:00                   A
052231         2004/01/24 08:15                   A
052231         2004/01/24 08:30                   A
052231         2004/01/24 08:45                   A
052231         2004/01/24 09:00                   A
052231         2004/01/24 09:15                   A
052231         2004/01/24 09:30                   A
052231         2004/01/24 09:45                   A
052231         2004/01/24 10:00                   A
052231         2004/01/24 10:15                   A
052231         2004/01/24 10:30                   A
052231         2004/01/24 10:45                   A
052231         2004/01/24 11:00                   A
052231         2004/01/24 11:15                   A
052231         2004/01/24 11:30                   A
052231         2004/01/24 11:45                   A
052231         2004/01/24 12:00                   A
052231         2004/01/24 12:15                   A
052231         2004/01/24 12:30                   A
052231         2004/01/24 12:45                   A
052231         2004/01/24 13:00                   A
052231         2004/01/24 13:15                   A
052231         2004/01/24 13:30                   A
052231         2004/01/24 13:45                   A
052231         2004/01/24 14:00                   A
052231         2004/01/24 14:15                   A
052231         2004/01/24 14:30                   A
052231         2004/01/24 14:45                   A
052231         2004/01/24 15:00                   A
052231         2004/01/24 15:15                   A
052231         2004/01/24 15:30                   A
052231         2004/01/24 15:45                   A
052231         2004/01/24 16:00                   A
052231         2004/01/24 16:15                   A
052231         2004/01/24 16:30                   A
052231         2004/01/24 16:45                   A
052231         2004/01/24 17:00                   A
052231         2004/01/24 17:15                   A
052231         2004/01/24 17:30                   A
052231         2004/01/24 17:45                   A
052231         2004/01/24 18:00                   A
052231         2004/01/24 18:15                   A
052231         2004/01/24 18:30                   A
052231         2004/01/24 18:45                   A
052231         2004/01/24 19:00                   A
052231         2004/01/24 19:15                   A
052231         2004/01/24 19:30                   A
052231         2004/01/24 19:45                   A
052231         2004/01/24 20:00                   A
052231         2004/01/24 20:15                   A
052231         2004/01/24 20:30                   A
052231         2004/01/24 20:45                   A
052231         2004/01/24 21:00                   A
052231         2004/01/24 21:15                   A
052231         2004/01/24 21:30                   A
052231         2004/01/24 21:45                   A
052231         2004/01/24 22:00                   A
052231         2004/01/24 22:15                   A
052231         2004/01/24 22:30                   A
052231         2004/01/24 22:45                   A
052231         2004/01/24 23:00                   A
052231         2004/01/24 23:15                   A
052231         2004/01/24 23:30                   A
052231         2004/01/24 23:45                   A
052231         2004/01/25 00:00                   A
052231         2004/01/25 00:15                   A
052231         2004/01/25 00:30                   A
052231         2004/01/25 00:45                   A
052231         2004/01/25 01:00                   A
052231         2004/01/25 01:15                   A
052231         2004/01/25 01:30                   A
052231         2004/01/25 01:45                   A
052231         2004/01/25 02:00                   A
052231         2004/01/25 02:15                   A
052231         2004/01/25 02:30                   A
052231         2004/01/25 02:45                   A
052231         2004/01/25 03:00                   A
052231         2004/01/25 03:15                   A
052231         2004/01/25 03:30                   A
052231         2004/01/25 03:45                   A
052231         2004/01/25 04:00                   A
052231         2004/01/25 04:15                   A
052231         2004/01/25 04:30                   A
052231         2004/01/25 04:45                   A
052231         2004/01/25 05:00                   A
052231         2004/01/25 05:15                   A
052231         2004/01/25 05:30                   A
052231         2004/01/25 05:45                   A
052231         2004/01/25 06:00                   A
052231         2004/01/25 06:15                   A
052231         2004/01/25 06:30                   A
052231         2004/01/25 06:45                   A
052231         2004/01/25 07:00                   A
052231         2004/01/25 07:15                   A
052231         2004/01/25 07:30                   A
052231         2004/01/25 07:45                   A
052231         2004/01/25 08:00                   A
052231         2004/01/25 08:15                   A
052231         2004/01/25 08:30                   A
052231         2004/01/25 08:45                   A
052231         2004/01/25 09:00                   A
052231         2004/01/25 09:15                   A
052231         2004/01/25 09:30                   A
052231         2004/01/25 09:45                   A
052231         2004/01/25 10:00                   A
052231         2004/01/25 10:15                   A
052231         2004/01/25 10:30                   A
052231         2004/01/25 10:45                   A
052231         2004/01/25 11:00                   A
052231         2004/01/25 11:15                   A
052231         2004/01/25 11:30                   A
052231         2004/01/25 11:45                   A
052231         2004/01/25 12:00                   A
052231         2004/01/25 12:15                   A
052231         2004/01/25 12:30                   A
052231         2004/01/25 12:45                   A
052231         2004/01/25 13:00                   A
052231         2004/01/25 13:15                   A
052231         2004/01/25 13:30                   A
052231         2004/01/25 13:45                   A
052231         2004/01/25 14:00                   A
052231         2004/01/25 14:15                   A
052231         2004/01/25 14:30                   A
052231         2004/01/25 14:45                   A
052231         2004/01/25 15:00                   A
052231         2004/01/25 15:15                   A
052231         2004/01/25 15:30                   A
052231         2004/01/25 15:45                   A
052231         2004/01/25 16:00                   A
052231         2004/01/25 16:15                   A
052231         2004/01/25 16:30                   A
052231         2004/01/25 16:45                   A
052231         2004/01/25 17:00                   A
052231         2004/01/25 17:15                   A
052231         2004/01/25 17:30                   A
052231         2004/01/25 17:45                   A
052231         2004/01/25 18:00                   A
052231         2004/01/25 18:15                   A
052231         2004/01/25 18:30                   A
052231         2004/01/25 18:45                   A
052231         2004/01/25 19:00                   A
052231         2004/01/25 19:15                   A
052231         2004/01/25 19:30                   A
052231         2004/01/25 19:45                   A
052231         2004/01/25 20:00                   A
052231         2004/01/25 20:15                   A
052231         2004/01/25 20:30                   A
052231         2004/01/25 20:45                   A
052231         2004/01/25 21:00                   A
052231         2004/01/25 21:15                   A
052231         2004/01/25 21:30                   A
052231         2004/01/25 21:45                   A
052231         2004/01/25 22:00                   A
052231         2004/01/25 22:15                   A
052231         2004/01/25 22:30                   A
052231         2004/01/25 22:45                   A
052231         2004/01/25 23:00                   A
052231         2004/01/25 23:15                   A
052231         2004/01/25 23:30                   A
052231         2004/01/25 23:45                   A
052231         2004/01/26 00:00                   A
052231         2004/01/26 00:15                   A
052231         2004/01/26 00:30                   A
052231         2004/01/26 00:45                   A
052231         2004/01/26 01:00                   A
052231         2004/01/26 01:15                   A
052231         2004/01/26 01:30                   A
052231         2004/01/26 01:45                   A
052231         2004/01/26 02:00                   A
052231         2004/01/26 02:15                   A
052231         2004/01/26 02:30                   A
052231         2004/01/26 02:45                   A
052231         2004/01/26 03:00                   A
052231         2004/01/26 03:15                   A
052231         2004/01/26 03:30                   A
052231         2004/01/26 03:45                   A
052231         2004/01/26 04:00                   A
052231         2004/01/26 04:15                   A
052231         2004/01/26 04:30                   A
052231         2004/01/26 04:45                   A
052231         2004/01/26 05:00                   A
052231         2004/01/26 05:15                   A
052231         2004/01/26 05:30                   A
052231         2004/01/26 05:45                   A
052231         2004/01/26 06:00                   A
052231         2004/01/26 06:15                   A
052231         2004/01/26 06:30                   A
052231         2004/01/26 06:45                   A
052231         2004/01/26 07:00                   A
052231         2004/01/26 07:15                   A
052231         2004/01/26 07:30                   A
052231         2004/01/26 07:45                   A
052231         2004/01/26 08:00                   A
052231         2004/01/26 08:15                   A
052231         2004/01/26 08:30                   A
052231         2004/01/26 08:45                   A
052231         2004/01/26 09:00                   A
052231         2004/01/26 09:15                   A
052231         2004/01/26 09:30                   A
052231         2004/01/26 09:45                   A
052231         2004/01/26 10:00                   A
052231         2004/01/26 10:15                   A
052231         2004/01/26 10:30                   A
052231         2004/01/26 10:45                   A
052231         2004/01/26 11:00                   A
052231         2004/01/26 11:15                   A
052231         2004/01/26 11:30                   A
052231         2004/01/26 11:45                   A
052231         2004/01/26 12:00                   A
052231         2004/01/26 12:15                   A
052231         2004/01/26 12:30                   A
052231         2004/01/26 12:45                   A
052231         2004/01/26 13:00                   A
052231         2004/01/26 13:15                   A
052231         2004/01/26 13:30                   A
052231         2004/01/26 13:45                   A
052231         2004/01/26 14:00                   A
052231         2004/01/26 14:15                   A
052231         2004/01/26 14:30                   A
052231         2004/01/26 14:45                   A
052231         2004/01/26 15:00                   A
052231         2004/01/26 15:15                   A
052231         2004/01/26 15:30                   A
052231         2004/01/26 15:45                   A
052231         2004/01/26 16:00                   A
052231         2004/01/26 16:15                   A
052231         2004/01/26 16:30                   A
052231         2004/01/26 16:45                   A
052231         2004/01/26 17:00                   A
052231         2004/01/26 17:15                   A
052231         2004/01/26 17:30                   A
052231         2004/01/26 17:45                   A
052231         2004/01/26 18:00                   A
052231         2004/01/26 18:15                   A
052231         2004/01/26 18:30                   A
052231         2004/01/26 18:45                   A
052231         2004/01/26 19:00                   A
052231         2004/01/26 19:15                   A
052231         2004/01/26 19:30                   A
052231         2004/01/26 19:45                   A
052231         2004/01/26 20:00                   A
052231         2004/01/26 20:15                   A
052231         2004/01/26 20:30                   A
052231         2004/01/26 20:45                   A
052231         2004/01/26 21:00                   A
052231         2004/01/26 21:15                   A
052231         2004/01/26 21:30                   A
052231         2004/01/26 21:45                   A
052231         2004/01/26 22:00                   A
052231         2004/01/26 22:15                   A
052231         2004/01/26 22:30                   A
052231         2004/01/26 22:45                   A
052231         2004/01/26 23:00                   A
052231         2004/01/26 23:15                   A
052231         2004/01/26 23:30                   A
052231         2004/01/26 23:45                   A
052231         2004/01/27 00:00                   A
052231         2004/01/27 00:15                   A
052231         2004/01/27 00:30                   A
052231         2004/01/27 00:45                   A
052231         2004/01/27 01:00                   A
052231         2004/01/27 01:15                   A
052231         2004/01/27 01:30                   A
052231         2004/01/27 01:45                   A
052231         2004/01/27 02:00                   A
052231         2004/01/27 02:15                   A
052231         2004/01/27 02:30                   A
052231         2004/01/27 02:45                   A
052231         2004/01/27 03:00                   A
052231         2004/01/27 03:15                   A
052231         2004/01/27 03:30                   A
052231         2004/01/27 03:45                   A
052231         2004/01/27 04:00                   A
052231         2004/01/27 04:15                   A
052231         2004/01/27 04:30                   A
052231         2004/01/27 04:45                   A
052231         2004/01/27 05:00                   A
052231         2004/01/27 05:15                   A
052231         2004/01/27 05:30                   A
052231         2004/01/27 05:45                   A
052231         2004/01/27 06:00                   A
052231         2004/01/27 06:15                   A
052231         2004/01/27 06:30                   A
052231         2004/01/27 06:45                   A
052231         2004/01/27 07:00                   A
052231         2004/01/27 07:15                   A
052231         2004/01/27 07:30                   A
052231         2004/01/27 07:45                   A
052231         2004/01/27 08:00                   A
052231         2004/01/27 08:15                   A
052231         2004/01/27 08:30                   A
052231         2004/01/27 08:45                   A
052231         2004/01/27 09:00                   A
052231         2004/01/27 09:15                   A
052231         2004/01/27 09:30                   A
052231         2004/01/27 09:45                   A
052231         2004/01/27 10:00                   A
052231         2004/01/27 10:15                   A
052231         2004/01/27 10:30                   A
052231         2004/01/27 10:45                   A
052231         2004/01/27 11:00                   A
052231         2004/01/27 11:15                   A
052231         2004/01/27 11:30                   A
052231         2004/01/27 11:45                   A
052231         2004/01/27 12:00                   A
052231         2004/01/27 12:15                   A
052231         2004/01/27 12:30                   A
052231         2004/01/27 12:45                   A
052231         2004/01/27 13:00                   A
052231         2004/01/27 13:15                   A
052231         2004/01/27 13:30                   A
052231         2004/01/27 13:45                   A
052231         2004/01/27 14:00                   A
052231         2004/01/27 14:15                   A
052231         2004/01/27 14:30                   A
052231         2004/01/27 14:45                   A
052231         2004/01/27 15:00                   A
052231         2004/01/27 15:15                   A
052231         2004/01/27 15:30                   A
052231         2004/01/27 15:45                   A
052231         2004/01/27 16:00                   A
052231         2004/01/27 16:15                   A
052231         2004/01/27 16:30                   A
052231         2004/01/27 16:45                   A
052231         2004/01/27 17:00                   A
052231         2004/01/27 17:15                   A
052231         2004/01/27 17:30                   A
052231         2004/01/27 17:45                   A
052231         2004/01/27 18:00                   A
052231         2004/01/27 18:15                   A
052231         2004/01/27 18:30                   A
052231         2004/01/27 18:45                   A
052231         2004/01/27 19:00                   A
052231         2004/01/27 19:15                   A
052231         2004/01/27 19:30                   A
052231         2004/01/27 19:45                   A
052231         2004/01/27 20:00                   A
052231         2004/01/27 20:15                   A
052231         2004/01/27 20:30                   A
052231         2004/01/27 20:45                   A
052231         2004/01/27 21:00                   A
052231         2004/01/27 21:15                   A
052231         2004/01/27 21:30                   A
052231         2004/01/27 21:45                   A
052231         2004/01/27 22:00                   A
052231         2004/01/27 22:15                   A
052231         2004/01/27 22:30                   A
052231         2004/01/27 22:45                   A
052231         2004/01/27 23:00                   A
052231         2004/01/27 23:15                   A
052231         2004/01/27 23:30                   A
052231         2004/01/27 23:45                   A
052231         2004/01/28 00:00                   A
052231         2004/01/28 00:15                   A
052231         2004/01/28 00:30                   A
052231         2004/01/28 00:45                   A
052231         2004/01/28 01:00                   A
052231         2004/01/28 01:15                   A
052231         2004/01/28 01:30                   A
052231         2004/01/28 01:45                   A
052231         2004/01/28 02:00                   A
052231         2004/01/28 02:15                   A
052231         2004/01/28 02:30                   A
052231         2004/01/28 02:45                   A
052231         2004/01/28 03:00                   A
052231         2004/01/28 03:15                   A
052231         2004/01/28 03:30                   A
052231         2004/01/28 03:45                   A
052231         2004/01/28 04:00                   A
052231         2004/01/28 04:15                   A
052231         2004/01/28 04:30                   A
052231         2004/01/28 04:45                   A
052231         2004/01/28 05:00                   A
052231         2004/01/28 05:15                   A
052231         2004/01/28 05:30                   A
052231         2004/01/28 05:45                   A
052231         2004/01/28 06:00                   A
052231         2004/01/28 06:15                   A
052231         2004/01/28 06:30                   A
052231         2004/01/28 06:45                   A
052231         2004/01/28 07:00                   A
052231         2004/01/28 07:15                   A
052231         2004/01/28 07:30                   A
052231         2004/01/28 07:45                   A
052231         2004/01/28 08:00                   A
052231         2004/01/28 08:15                   A
052231         2004/01/28 08:30                   A
052231         2004/01/28 08:45                   A
052231         2004/01/28 09:00                   A
052231         2004/01/28 09:15                   A
052231         2004/01/28 09:30                   A
052231         2004/01/28 09:45                   A
052231         2004/01/28 10:00                   A
052231         2004/01/28 10:15                   A
052231         2004/01/28 10:30                   A
052231         2004/01/28 10:45                   A
052231         2004/01/28 11:00                   A
052231         2004/01/28 11:15                   A
052231         2004/01/28 11:30                   A
052231         2004/01/28 11:45                   A
052231         2004/01/28 12:00                   A
052231         2004/01/28 12:15                   A
052231         2004/01/28 12:30                   A
052231         2004/01/28 12:45                   A
052231         2004/01/28 13:00                   A
052231         2004/01/28 13:15                   A
052231         2004/01/28 13:30                   A
052231         2004/01/28 13:45                   A
052231         2004/01/28 14:00                   A
052231         2004/01/28 14:15                   A
052231         2004/01/28 14:30                   A
052231         2004/01/28 14:45                   A
052231         2004/01/28 15:00                   A
052231         2004/01/28 15:15                   A
052231         2004/01/28 15:30                   A
052231         2004/01/28 15:45                   A
052231         2004/01/28 16:00                   A
052231         2004/01/28 16:15                   A
052231         2004/01/28 16:30                   A
052231         2004/01/28 16:45                   A
052231         2004/01/28 17:00                   A
052231         2004/01/28 17:15                   A
052231         2004/01/28 17:30                   A
052231         2004/01/28 17:45                   A
052231         2004/01/28 18:00                   A
052231         2004/01/28 18:15                   A
052231         2004/01/28 18:30                   A
052231         2004/01/28 18:45                   A
052231         2004/01/28 19:00                   A
052231         2004/01/28 19:15                   A
052231         2004/01/28 19:30                   A
052231         2004/01/28 19:45                   A
052231         2004/01/28 20:00                   A
052231         2004/01/28 20:15                   A
052231         2004/01/28 20:30                   A
052231         2004/01/28 20:45                   A
052231         2004/01/28 21:00                   A
052231         2004/01/28 21:15                   A
052231         2004/01/28 21:30                   A
052231         2004/01/28 21:45                   A
052231         2004/01/28 22:00                   A
052231         2004/01/28 22:15                   A
052231         2004/01/28 22:30                   A
052231         2004/01/28 22:45                   A
052231         2004/01/28 23:00                   A
052231         2004/01/28 23:15                   A
052231         2004/01/28 23:30                   A
052231         2004/01/28 23:45                   A
052231         2004/01/29 00:00                   A
052231         2004/01/29 00:15                   A
052231         2004/01/29 00:30                   A
052231         2004/01/29 00:45                   A
052231         2004/01/29 01:00                   A
052231         2004/01/29 01:15                   A
052231         2004/01/29 01:30                   A
052231         2004/01/29 01:45                   A
052231         2004/01/29 02:00                   A
052231         2004/01/29 02:15                   A
052231         2004/01/29 02:30                   A
052231         2004/01/29 02:45                   A
052231         2004/01/29 03:00                   A
052231         2004/01/29 03:15                   A
052231         2004/01/29 03:30                   A
052231         2004/01/29 03:45                   A
052231         2004/01/29 04:00                   A
052231         2004/01/29 04:15                   A
052231         2004/01/29 04:30                   A
052231         2004/01/29 04:45                   A
052231         2004/01/29 05:00                   A
052231         2004/01/29 05:15                   A
052231         2004/01/29 05:30                   A
052231         2004/01/29 05:45                   A
052231         2004/01/29 06:00                   A
052231         2004/01/29 06:15                   A
052231         2004/01/29 06:30                   A
052231         2004/01/29 06:45                   A
052231         2004/01/29 07:00                   A
052231         2004/01/29 07:15                   A
052231         2004/01/29 07:30                   A
052231         2004/01/29 07:45                   A
052231         2004/01/29 08:00                   A
052231         2004/01/29 08:15                   A
052231         2004/01/29 08:30                   A
052231         2004/01/29 08:45                   A
052231         2004/01/29 09:00                   A
052231         2004/01/29 09:15                   A
052231         2004/01/29 09:30                   A
052231         2004/01/29 09:45                   A
052231         2004/01/29 10:00                   A
052231         2004/01/29 10:15                   A
052231         2004/01/29 10:30                   A
052231         2004/01/29 10:45                   A
052231         2004/01/29 11:00                   A
052231         2004/01/29 11:15                   A
052231         2004/01/29 11:30                   A
052231         2004/01/29 11:45                   A
052231         2004/01/29 12:00                   A
052231         2004/01/29 12:15                   A
052231         2004/01/29 12:30                   A
052231         2004/01/29 12:45                   A
052231         2004/01/29 13:00                   A
052231         2004/01/29 13:15                   A
052231         2004/01/29 13:30                   A
052231         2004/01/29 13:45                   A
052231         2004/01/29 14:00                   A
052231         2004/01/29 14:15                   A
052231         2004/01/29 14:30                   A
052231         2004/01/29 14:45                   A
052231         2004/01/29 15:00                   A
052231         2004/01/29 15:15                   A
052231         2004/01/29 15:30                   A
052231         2004/01/29 15:45                   A
052231         2004/01/29 16:00                   A
052231         2004/01/29 16:15                   A
052231         2004/01/29 16:30                   A
052231         2004/01/29 16:45                   A
052231         2004/01/29 17:00                   A
052231         2004/01/29 17:15                   A
052231         2004/01/29 17:30                   A
052231         2004/01/29 17:45                   A
052231         2004/01/29 18:00                   A
052231         2004/01/29 18:15                   A
052231         2004/01/29 18:30                   A
052231         2004/01/29 18:45                   A
052231         2004/01/29 19:00                   A
052231         2004/01/29 19:15                   A
052231         2004/01/29 19:30                   A
052231         2004/01/29 19:45                   A
052231         2004/01/29 20:00                   A
052231         2004/01/29 20:15                   A
052231         2004/01/29 20:30                   A
052231         2004/01/29 20:45                   A
052231         2004/01/29 21:00                   A
052231         2004/01/29 21:15                   A
052231         2004/01/29 21:30                   A
052231         2004/01/29 21:45                   A
052231         2004/01/29 22:00                   A
052231         2004/01/29 22:15                   A
052231         2004/01/29 22:30                   A
052231         2004/01/29 22:45                   A
052231         2004/01/29 23:00                   A
052231         2004/01/29 23:15                   A
052231         2004/01/29 23:30                   A
052231         2004/01/29 23:45                   A
052231         2004/01/30 00:00                   A
052231         2004/01/30 00:15                   A
052231         2004/01/30 00:30                   A
052231         2004/01/30 00:45                   A
052231         2004/01/30 01:00                   A
052231         2004/01/30 01:15                   A
052231         2004/01/30 01:30                   A
052231         2004/01/30 01:45                   A
052231         2004/01/30 02:00                   A
052231         2004/01/30 02:15                   A
052231         2004/01/30 02:30                   A
052231         2004/01/30 02:45                   A
052231         2004/01/30 03:00                   A
052231         2004/01/30 03:15                   A
052231         2004/01/30 03:30                   A
052231         2004/01/30 03:45                   A
052231         2004/01/30 04:00                   A
052231         2004/01/30 04:15                   A
052231         2004/01/30 04:30                   A
052231         2004/01/30 04:45                   A
052231         2004/01/30 05:00                   A
052231         2004/01/30 05:15                   A
052231         2004/01/30 05:30                   A
052231         2004/01/30 05:45                   A
052231         2004/01/30 06:00                   A
052231         2004/01/30 06:15                   A
052231         2004/01/30 06:30                   A
052231         2004/01/30 06:45                   A
052231         2004/01/30 07:00                   A
052231         2004/01/30 07:15                   A
052231         2004/01/30 07:30                   A
052231         2004/01/30 07:45                   A
052231         2004/01/30 08:00                   A
052231         2004/01/30 08:15                   A
052231         2004/01/30 08:30                   A
052231         2004/01/30 08:45                   A
052231         2004/01/30 09:00                   A
052231         2004/01/30 09:15                   A
052231         2004/01/30 09:30                   A
052231         2004/01/30 09:45                   A
052231         2004/01/30 10:00                   A
052231         2004/01/30 10:15                   A
052231         2004/01/30 10:30                   A
052231         2004/01/30 10:45                   A
052231         2004/01/30 11:00                   A
052231         2004/01/30 11:15                   A
052231         2004/01/30 11:30                   A
052231         2004/01/30 11:45                   A
052231         2004/01/30 12:00                   A
052231         2004/01/30 12:15                   A
052231         2004/01/30 12:30                   A
052231         2004/01/30 12:45                   A
052231         2004/01/30 13:00                   A
052231         2004/01/30 13:15                   A
052231         2004/01/30 13:30                   A
052231         2004/01/30 13:45                   A
052231         2004/01/30 14:00                   A
052231         2004/01/30 14:15                   A
052231         2004/01/30 14:30                   A
052231         2004/01/30 14:45                   A
052231         2004/01/30 15:00                   A
052231         2004/01/30 15:15                   A
052231         2004/01/30 15:30                   A
052231         2004/01/30 15:45                   A
052231         2004/01/30 16:00                   A
052231         2004/01/30 16:15                   A
052231         2004/01/30 16:30                   A
052231         2004/01/30 16:45                   A
052231         2004/01/30 17:00                   A
052231         2004/01/30 17:15                   A
052231         2004/01/30 17:30                   A
052231         2004/01/30 17:45                   A
052231         2004/01/30 18:00                   A
052231         2004/01/30 18:15                   A
052231         2004/01/30 18:30                   A
052231         2004/01/30 18:45                   A
052231         2004/01/30 19:00                   A
052231         2004/01/30 19:15                   A
052231         2004/01/30 19:30                   A
052231         2004/01/30 19:45                   A
052231         2004/01/30 20:00                   A
052231         2004/01/30 20:15                   A
052231         2004/01/30 20:30                   A
052231         2004/01/30 20:45                   A
052231         2004/01/30 21:00                   A
052231         2004/01/30 21:15                   A
052231         2004/01/30 21:30                   A
052231         2004/01/30 21:45                   A
052231         2004/01/30 22:00                   A
052231         2004/01/30 22:15                   A
052231         2004/01/30 22:30                   A
052231         2004/01/30 22:45                   A
052231         2004/01/30 23:00                   A
052231         2004/01/30 23:15                   A
052231         2004/01/30 23:30                   A
052231         2004/01/30 23:45                   A
052231         2004/01/31 00:00                   A
052231         2004/01/31 00:15                   A
052231         2004/01/31 00:30                   A
052231         2004/01/31 00:45                   A
052231         2004/01/31 01:00                   A
052231         2004/01/31 01:15                   A
052231         2004/01/31 01:30                   A
052231         2004/01/31 01:45                   A
052231         2004/01/31 02:00                   A
052231         2004/01/31 02:15                   A
052231         2004/01/31 02:30                   A
052231         2004/01/31 02:45                   A
052231         2004/01/31 03:00                   A
052231         2004/01/31 03:15                   A
052231         2004/01/31 03:30                   A
052231         2004/01/31 03:45                   A
052231         2004/01/31 04:00                   A
052231         2004/01/31 04:15                   A
052231         2004/01/31 04:30                   A
052231         2004/01/31 04:45                   A
052231         2004/01/31 05:00                   A
052231         2004/01/31 05:15                   A
052231         2004/01/31 05:30                   A
052231         2004/01/31 05:45                   A
052231         2004/01/31 06:00                   A
052231         2004/01/31 06:15                   A
052231         2004/01/31 06:30                   A
052231         2004/01/31 06:45                   A
052231         2004/01/31 07:00                   A
052231         2004/01/31 07:15                   A
052231         2004/01/31 07:30                   A
052231         2004/01/31 07:45                   A
052231         2004/01/31 08:00                   A
052231         2004/01/31 08:15                   A
052231         2004/01/31 08:30                   A
052231         2004/01/31 08:45                   A
052231         2004/01/31 09:00                   A
052231         2004/01/31 09:15                   A
052231         2004/01/31 09:30                   A
052231         2004/01/31 09:45                   A
052231         2004/01/31 10:00                   A
052231         2004/01/31 10:15                   A
052231         2004/01/31 10:30                   A
052231         2004/01/31 10:45                   A
052231         2004/01/31 11:00                   A
052231         2004/01/31 11:15                   A
052231         2004/01/31 11:30                   A
052231         2004/01/31 11:45                   A
052231         2004/01/31 12:00                   A
052231         2004/01/31 12:15                   A
052231         2004/01/31 12:30                   A
052231         2004/01/31 12:45                   A
052231         2004/01/31 13:00                   A
052231         2004/01/31 13:15                   A
052231         2004/01/31 13:30                   A
052231         2004/01/31 13:45                   A
052231         2004/01/31 14:00                   A
052231         2004/01/31 14:15                   A
052231         2004/01/31 14:30                   A
052231         2004/01/31 14:45                   A
052231         2004/01/31 15:00                   A
052231         2004/01/31 15:15                   A
052231         2004/01/31 15:30                   A
052231         2004/01/31 15:45                   A
052231         2004/01/31 16:00                   A
052231         2004/01/31 16:15                   A
052231         2004/01/31 16:30                   A
052231         2004/01/31 16:45                   A
052231         2004/01/31 17:00                   A
052231         2004/01/31 17:15                   A
052231         2004/01/31 17:30                   A
052231         2004/01/31 17:45                   A
052231         2004/01/31 18:00                   A
052231         2004/01/31 18:15                   A
052231         2004/01/31 18:30                   A
052231         2004/01/31 18:45                   A
052231         2004/01/31 19:00                   A
052231         2004/01/31 19:15                   A
052231         2004/01/31 19:30                   A
052231         2004/01/31 19:45                   A
052231         2004/01/31 20:00                   A
052231         2004/01/31 20:15                   A
052231         2004/01/31 20:30                   A
052231         2004/01/31 20:45                   A
052231         2004/01/31 21:00                   A
052231         2004/01/31 21:15                   A
052231         2004/01/31 21:30                   A
052231         2004/01/31 21:45                   A
052231         2004/01/31 22:00                   A
052231         2004/01/31 22:15                   A
052231         2004/01/31 22:30                   A
052231         2004/01/31 22:45                   A
052231         2004/01/31 23:00                   A
052231         2004/01/31 23:15                   A
052231         2004/01/31 23:30                   A
052231         2004/01/31 23:45                   A
052231         2004/02/01 00:00                   A
052231         2004/02/01 00:15                   A
052231         2004/02/01 00:30                   A
052231         2004/02/01 00:45                   A
052231         2004/02/01 01:00                   A
052231         2004/02/01 01:15                   A
052231         2004/02/01 01:30                   A
052231         2004/02/01 01:45                   A
052231         2004/02/01 02:00                   A
052231         2004/02/01 02:15                   A
052231         2004/02/01 02:30                   A
052231         2004/02/01 02:45                   A
052231         2004/02/01 03:00                   A
052231         2004/02/01 03:15                   A
052231         2004/02/01 03:30                   A
052231         2004/02/01 03:45                   A
052231         2004/02/01 04:00                   A
052231         2004/02/01 04:15                   A
052231         2004/02/01 04:30                   A
052231         2004/02/01 04:45                   A
052231         2004/02/01 05:00                   A
052231         2004/02/01 05:15                   A
052231         2004/02/01 05:30                   A
052231         2004/02/01 05:45                   A
052231         2004/02/01 06:00                   A
052231         2004/02/01 06:15                   A
052231         2004/02/01 06:30                   A
052231         2004/02/01 06:45                   A
052231         2004/02/01 07:00                   A
052231         2004/02/01 07:15                   A
052231         2004/02/01 07:30                   A
052231         2004/02/01 07:45                   A
052231         2004/02/01 08:00                   A
052231         2004/02/01 08:15                   A
052231         2004/02/01 08:30                   A
052231         2004/02/01 08:45                   A
052231         2004/02/01 09:00                   A
052231         2004/02/01 09:15                   A
052231         2004/02/01 09:30                   A
052231         2004/02/01 09:45                   A
052231         2004/02/01 10:00                   A
052231         2004/02/01 10:15                   A
052231         2004/02/01 10:30                   A
052231         2004/02/01 10:45                   A
052231         2004/02/01 11:00                   A
052231         2004/02/01 11:15                   A
052231         2004/02/01 11:30                   A
052231         2004/02/01 11:45                   A
052231         2004/02/01 12:00                   A
052231         2004/02/01 12:15                   A
052231         2004/02/01 12:30                   A
052231         2004/02/01 12:45                   A
052231         2004/02/01 13:00                   A
052231         2004/02/01 13:15                   A
052231         2004/02/01 13:30                   A
052231         2004/02/01 13:45                   A
052231         2004/02/01 14:00                   A
052231         2004/02/01 14:15                   A
052231         2004/02/01 14:30                   A
052231         2004/02/01 14:45                   A
052231         2004/02/01 15:00                   A
052231         2004/02/01 15:15                   A
052231         2004/02/01 15:30                   A
052231         2004/02/01 15:45                   A
052231         2004/02/01 16:00                   A
052231         2004/02/01 16:15                   A
052231         2004/02/01 16:30                   A
052231         2004/02/01 16:45                   A
052231         2004/02/01 17:00                   A
052231         2004/02/01 17:15                   A
052231         2004/02/01 17:30                   A
052231         2004/02/01 17:45                   A
052231         2004/02/01 18:00                   A
052231         2004/02/01 18:15                   A
052231         2004/02/01 18:30                   A
052231         2004/02/01 18:45                   A
052231         2004/02/01 19:00                   A
052231         2004/02/01 19:15                   A
052231         2004/02/01 19:30                   A
052231         2004/02/01 19:45                   A
052231         2004/02/01 20:00                   A
052231         2004/02/01 20:15                   A
052231         2004/02/01 20:30                   A
052231         2004/02/01 20:45                   A
052231         2004/02/01 21:00                   A
052231         2004/02/01 21:15                   A
052231         2004/02/01 21:30                   A
052231         2004/02/01 21:45                   A
052231         2004/02/01 22:00                   A
052231         2004/02/01 22:15                   A
052231         2004/02/01 22:30                   A
052231         2004/02/01 22:45                   A
052231         2004/02/01 23:00                   A
052231         2004/02/01 23:15                   A
052231         2004/02/01 23:30                   A
052231         2004/02/01 23:45                   A
052231         2004/02/02 00:00                   A
052231         2004/02/02 00:15                   A
052231         2004/02/02 00:30                   A
052231         2004/02/02 00:45                   A
052231         2004/02/02 01:00                   A
052231         2004/02/02 01:15                   A
052231         2004/02/02 01:30                   A
052231         2004/02/02 01:45                   A
052231         2004/02/02 02:00                   A
052231         2004/02/02 02:15                   A
052231         2004/02/02 02:30                   A
052231         2004/02/02 02:45                   A
052231         2004/02/02 03:00                   A
052231         2004/02/02 03:15                   A
052231         2004/02/02 03:30                   A
052231         2004/02/02 03:45                   A
052231         2004/02/02 04:00                   A
052231         2004/02/02 04:15                   A
052231         2004/02/02 04:30                   A
052231         2004/02/02 04:45                   A
052231         2004/02/02 05:00                   A
052231         2004/02/02 05:15                   A
052231         2004/02/02 05:30                   A
052231         2004/02/02 05:45                   A
052231         2004/02/02 06:00                   A
052231         2004/02/02 06:15                   A
052231         2004/02/02 06:30                   A
052231         2004/02/02 06:45                   A
052231         2004/02/02 07:00                   A
052231         2004/02/02 07:15                   A
052231         2004/02/02 07:30                   A
052231         2004/02/02 07:45                   A
052231         2004/02/02 08:00                   A
052231         2004/02/02 08:15                   A
052231         2004/02/02 08:30                   A
052231         2004/02/02 08:45                   A
052231         2004/02/02 09:00                   A
052231         2004/02/02 09:15                   A
052231         2004/02/02 09:30                   A
052231         2004/02/02 09:45                   A
052231         2004/02/02 10:00                   A
052231         2004/02/02 10:15                   A
052231         2004/02/02 10:30                   A
052231         2004/02/02 10:45                   A
052231         2004/02/02 11:00                   A
052231         2004/02/02 11:15                   A
052231         2004/02/02 11:30                   A
052231         2004/02/02 11:45                   A
052231         2004/02/02 12:00                   A
052231         2004/02/02 12:15                   A
052231         2004/02/02 12:30                   A
052231         2004/02/02 12:45                   A
052231         2004/02/02 13:00                   A
052231         2004/02/02 13:15                   A
052231         2004/02/02 13:30                   A
052231         2004/02/02 13:45                   A
052231         2004/02/02 14:00                   A
052231         2004/02/02 14:15                   A
052231         2004/02/02 14:30                   A
052231         2004/02/02 14:45                   A
052231         2004/02/02 15:00                   A
052231         2004/02/02 15:15                   A
052231         2004/02/02 15:30                   A
052231         2004/02/02 15:45                   A
052231         2004/02/02 16:00                   A
052231         2004/02/02 16:15                   A
052231         2004/02/02 16:30                   A
052231         2004/02/02 16:45                   A
052231         2004/02/02 17:00                   A
052231         2004/02/02 17:15                   A
052231         2004/02/02 17:30                   A
052231         2004/02/02 17:45                   A
052231         2004/02/02 18:00                   A
052231         2004/02/02 18:15                   A
052231         2004/02/02 18:30                   A
052231         2004/02/02 18:45                   A
052231         2004/02/02 19:00                   A
052231         2004/02/02 19:15                   A
052231         2004/02/02 19:30                   A
052231         2004/02/02 19:45                   A
052231         2004/02/02 20:00                   A
052231         2004/02/02 20:15                   A
052231         2004/02/02 20:30                   A
052231         2004/02/02 20:45                   A
052231         2004/02/02 21:00                   A
052231         2004/02/02 21:15                   A
052231         2004/02/02 21:30                   A
052231         2004/02/02 21:45                   A
052231         2004/02/02 22:00                   A
052231         2004/02/02 22:15                   A
052231         2004/02/02 22:30                   A
052231         2004/02/02 22:45                   A
052231         2004/02/02 23:00                   A
052231         2004/02/02 23:15                   A
052231         2004/02/02 23:30                   A
052231         2004/02/02 23:45                   A
052231         2004/02/03 00:00                   A
052231         2004/02/03 00:15                   A
052231         2004/02/03 00:30                   A
052231         2004/02/03 00:45                   A
052231         2004/02/03 01:00                   A
052231         2004/02/03 01:15                   A
052231         2004/02/03 01:30                   A
052231         2004/02/03 01:45                   A
052231         2004/02/03 02:00                   A
052231         2004/02/03 02:15                   A
052231         2004/02/03 02:30                   A
052231         2004/02/03 02:45                   A
052231         2004/02/03 03:00                   A
052231         2004/02/03 03:15                   A
052231         2004/02/03 03:30                   A
052231         2004/02/03 03:45                   A
052231         2004/02/03 04:00                   A
052231         2004/02/03 04:15                   A
052231         2004/02/03 04:30                   A
052231         2004/02/03 04:45                   A
052231         2004/02/03 05:00                   A
052231         2004/02/03 05:15                   A
052231         2004/02/03 05:30                   A
052231         2004/02/03 05:45                   A
052231         2004/02/03 06:00                   A
052231         2004/02/03 06:15                   A
052231         2004/02/03 06:30                   A
052231         2004/02/03 06:45                   A
052231         2004/02/03 07:00                   A
052231         2004/02/03 07:15                   A
052231         2004/02/03 07:30                   A
052231         2004/02/03 07:45                   A
052231         2004/02/03 08:00                   A
052231         2004/02/03 08:15                   A
052231         2004/02/03 08:30                   A
052231         2004/02/03 08:45                   A
052231         2004/02/03 09:00                   A
052231         2004/02/03 09:15                   A
052231         2004/02/03 09:30                   A
052231         2004/02/03 09:45                   A
052231         2004/02/03 10:00                   A
052231         2004/02/03 10:15                   A
052231         2004/02/03 10:30                   A
052231         2004/02/03 10:45                   A
052231         2004/02/03 11:00                   A
052231         2004/02/03 11:15                   A
052231         2004/02/03 11:30                   A
052231         2004/02/03 11:45                   A
052231         2004/02/03 12:00                   A
052231         2004/02/03 12:15                   A
052231         2004/02/03 12:30                   A
052231         2004/02/03 12:45                   A
052231         2004/02/03 13:00                   A
052231         2004/02/03 13:15                   A
052231         2004/02/03 13:30                   A
052231         2004/02/03 13:45                   A
052231         2004/02/03 14:00                   A
052231         2004/02/03 14:15                   A
052231         2004/02/03 14:30                   A
052231         2004/02/03 14:45                   A
052231         2004/02/03 15:00                   A
052231         2004/02/03 15:15                   A
052231         2004/02/03 15:30                   A
052231         2004/02/03 15:45                   A
052231         2004/02/03 16:00                   A
052231         2004/02/03 16:15                   A
052231         2004/02/03 16:30                   A
052231         2004/02/03 16:45                   A
052231         2004/02/03 17:00                   A
052231         2004/02/03 17:15                   A
052231         2004/02/03 17:30                   A
052231         2004/02/03 17:45                   A
052231         2004/02/03 18:00                   A
052231         2004/02/03 18:15                   A
052231         2004/02/03 18:30                   A
052231         2004/02/03 18:45                   A
052231         2004/02/03 19:00                   A
052231         2004/02/03 19:15                   A
052231         2004/02/03 19:30                   A
052231         2004/02/03 19:45                   A
052231         2004/02/03 20:00                   A
052231         2004/02/03 20:15                   A
052231         2004/02/03 20:30                   A
052231         2004/02/03 20:45                   A
052231         2004/02/03 21:00                   A
052231         2004/02/03 21:15                   A
052231         2004/02/03 21:30                   A
052231         2004/02/03 21:45                   A
052231         2004/02/03 22:00                   A
052231         2004/02/03 22:15                   A
052231         2004/02/03 22:30                   A
052231         2004/02/03 22:45                   A
052231         2004/02/03 23:00                   A
052231         2004/02/03 23:15                   A
052231         2004/02/03 23:30                   A
052231         2004/02/03 23:45                   A
052231         2004/02/04 00:00                   A
052231         2004/02/04 00:15                   A
052231         2004/02/04 00:30                   A
052231         2004/02/04 00:45                   A
052231         2004/02/04 01:00                   A
052231         2004/02/04 01:15                   A
052231         2004/02/04 01:30                   A
052231         2004/02/04 01:45                   A
052231         2004/02/04 02:00                   A
052231         2004/02/04 02:15                   A
052231         2004/02/04 02:30                   A
052231         2004/02/04 02:45                   A
052231         2004/02/04 03:00                   A
052231         2004/02/04 03:15                   A
052231         2004/02/04 03:30                   A
052231         2004/02/04 03:45                   A
052231         2004/02/04 04:00                   A
052231         2004/02/04 04:15                   A
052231         2004/02/04 04:30                   A
052231         2004/02/04 04:45                   A
052231         2004/02/04 05:00                   A
052231         2004/02/04 05:15                   A
052231         2004/02/04 05:30                   A
052231         2004/02/04 05:45                   A
052231         2004/02/04 06:00                   A
052231         2004/02/04 06:15                   A
052231         2004/02/04 06:30                   A
052231         2004/02/04 06:45                   A
052231         2004/02/04 07:00                   A
052231         2004/02/04 07:15                   A
052231         2004/02/04 07:30                   A
052231         2004/02/04 07:45                   A
052231         2004/02/04 08:00                   A
052231         2004/02/04 08:15                   A
052231         2004/02/04 08:30                   A
052231         2004/02/04 08:45                   A
052231         2004/02/04 09:00                   A
052231         2004/02/04 09:15                   A
052231         2004/02/04 09:30                   A
052231         2004/02/04 09:45                   A
052231         2004/02/04 10:00                   A
052231         2004/02/04 10:15                   A
052231         2004/02/04 10:30                   A
052231         2004/02/04 10:45                   A
052231         2004/02/04 11:00                   A
052231         2004/02/04 11:15                   A
052231         2004/02/04 11:30                   A
052231         2004/02/04 11:45                   A
052231         2004/02/04 12:00                   A
052231         2004/02/04 12:15                   A
052231         2004/02/04 12:30                   A
052231         2004/02/04 12:45                   A
052231         2004/02/04 13:00                   A
052231         2004/02/04 13:15                   A
052231         2004/02/04 13:30                   A
052231         2004/02/04 13:45                   A
052231         2004/02/04 14:00                   A
052231         2004/02/04 14:15                   A
052231         2004/02/04 14:30                   A
052231         2004/02/04 14:45                   A
052231         2004/02/04 15:00                   A
052231         2004/02/04 15:15                   A
052231         2004/02/04 15:30                   A
052231         2004/02/04 15:45                   A
052231         2004/02/04 16:00                   A
052231         2004/02/04 16:15                   A
052231         2004/02/04 16:30                   A
052231         2004/02/04 16:45                   A
052231         2004/02/04 17:00                   A
052231         2004/02/04 17:15                   A
052231         2004/02/04 17:30                   A
052231         2004/02/04 17:45                   A
052231         2004/02/04 18:00                   A
052231         2004/02/04 18:15                   A
052231         2004/02/04 18:30                   A
052231         2004/02/04 18:45                   A
052231         2004/02/04 19:00                   A
052231         2004/02/04 19:15                   A
052231         2004/02/04 19:30                   A
052231         2004/02/04 19:45                   A
052231         2004/02/04 20:00                   A
052231         2004/02/04 20:15                   A
052231         2004/02/04 20:30                   A
052231         2004/02/04 20:45                   A
052231         2004/02/04 21:00                   A
052231         2004/02/04 21:15                   A
052231         2004/02/04 21:30                   A
052231         2004/02/04 21:45                   A
052231         2004/02/04 22:00                   A
052231         2004/02/04 22:15                   A
052231         2004/02/04 22:30                   A
052231         2004/02/04 22:45                   A
052231         2004/02/04 23:00                   A
052231         2004/02/04 23:15                   A
052231         2004/02/04 23:30                   A
052231         2004/02/04 23:45                   A
052231         2004/02/05 00:00                   A
052231         2004/02/05 00:15                   A
052231         2004/02/05 00:30                   A
052231         2004/02/05 00:45                   A
052231         2004/02/05 01:00                   A
052231         2004/02/05 01:15                   A
052231         2004/02/05 01:30                   A
052231         2004/02/05 01:45                   A
052231         2004/02/05 02:00                   A
052231         2004/02/05 02:15                   A
052231         2004/02/05 02:30                   A
052231         2004/02/05 02:45                   A
052231         2004/02/05 03:00                   A
052231         2004/02/05 03:15                   A
052231         2004/02/05 03:30                   A
052231         2004/02/05 03:45                   A
052231         2004/02/05 04:00                   A
052231         2004/02/05 04:15                   A
052231         2004/02/05 04:30                   A
052231         2004/02/05 04:45                   A
052231         2004/02/05 05:00                   A
052231         2004/02/05 05:15                   A
052231         2004/02/05 05:30                   A
052231         2004/02/05 05:45                   A
052231         2004/02/05 06:00                   A
052231         2004/02/05 06:15                   A
052231         2004/02/05 06:30                   A
052231         2004/02/05 06:45                   A
052231         2004/02/05 07:00                   A
052231         2004/02/05 07:15                   A
052231         2004/02/05 07:30                   A
052231         2004/02/05 07:45                   A
052231         2004/02/05 08:00                   A
052231         2004/02/05 08:15                   A
052231         2004/02/05 08:30                   A
052231         2004/02/05 08:45                   A
052231         2004/02/05 09:00                   A
052231         2004/02/05 09:15                   A
052231         2004/02/05 09:30                   A
052231         2004/02/05 09:45                   A
052231         2004/02/05 10:00                   A
052231         2004/02/05 10:15                   A
052231         2004/02/05 10:30                   A
052231         2004/02/05 10:45                   A
052231         2004/02/05 11:00                   A
052231         2004/02/05 11:15                   A
052231         2004/02/05 11:30                   A
052231         2004/02/05 11:45                   A
052231         2004/02/05 12:00                   A
052231         2004/02/05 12:15                   A
052231         2004/02/05 12:30                   A
052231         2004/02/05 12:45                   A
052231         2004/02/05 13:00                   A
052231         2004/02/05 13:15                   A
052231         2004/02/05 13:30                   A
052231         2004/02/05 13:45                   A
052231         2004/02/05 14:00                   A
052231         2004/02/05 14:15                   A
052231         2004/02/05 14:30                   A
052231         2004/02/05 14:45                   A
052231         2004/02/05 15:00                   A
052231         2004/02/05 15:15                   A
052231         2004/02/05 15:30                   A
052231         2004/02/05 15:45                   A
052231         2004/02/05 16:00                   A
052231         2004/02/05 16:15                   A
052231         2004/02/05 16:30                   A
052231         2004/02/05 16:45                   A
052231         2004/02/05 17:00                   A
052231         2004/02/05 17:15                   A
052231         2004/02/05 17:30                   A
052231         2004/02/05 17:45                   A
052231         2004/02/05 18:00                   A
052231         2004/02/05 18:15                   A
052231         2004/02/05 18:30                   A
052231         2004/02/05 18:45                   A
052231         2004/02/05 19:00                   A
052231         2004/02/05 19:15                   A
052231         2004/02/05 19:30                   A
052231         2004/02/05 19:45                   A
052231         2004/02/05 20:00                   A
052231         2004/02/05 20:15                   A
052231         2004/02/05 20:30                   A
052231         2004/02/05 20:45                   A
052231         2004/02/05 21:00                   A
052231         2004/02/05 21:15                   A
052231         2004/02/05 21:30                   A
052231         2004/02/05 21:45                   A
052231         2004/02/05 22:00                   A
052231         2004/02/05 22:15                   A
052231         2004/02/05 22:30                   A
052231         2004/02/05 22:45                   A
052231         2004/02/05 23:00                   A
052231         2004/02/05 23:15                   A
052231         2004/02/05 23:30                   A
052231         2004/02/05 23:45                   A
052231         2004/02/06 00:00                   A
052231         2004/02/06 00:15                   A
052231         2004/02/06 00:30                   A
052231         2004/02/06 00:45                   A
052231         2004/02/06 01:00                   A
052231         2004/02/06 01:15                   A
052231         2004/02/06 01:30                   A
052231         2004/02/06 01:45                   A
052231         2004/02/06 02:00                   A
052231         2004/02/06 02:15                   A
052231         2004/02/06 02:30                   A
052231         2004/02/06 02:45                   A
052231         2004/02/06 03:00                   A
052231         2004/02/06 03:15                   A
052231         2004/02/06 03:30                   A
052231         2004/02/06 03:45                   A
052231         2004/02/06 04:00                   A
052231         2004/02/06 04:15                   A
052231         2004/02/06 04:30                   A
052231         2004/02/06 04:45                   A
052231         2004/02/06 05:00                   A
052231         2004/02/06 05:15                   A
052231         2004/02/06 05:30                   A
052231         2004/02/06 05:45                   A
052231         2004/02/06 06:00                   A
052231         2004/02/06 06:15                   A
052231         2004/02/06 06:30                   A
052231         2004/02/06 06:45                   A
052231         2004/02/06 07:00                   A
052231         2004/02/06 07:15                   A
052231         2004/02/06 07:30                   A
052231         2004/02/06 07:45                   A
052231         2004/02/06 08:00                   A
052231         2004/02/06 08:15                   A
052231         2004/02/06 08:30                   A
052231         2004/02/06 08:45                   A
052231         2004/02/06 09:00                   A
052231         2004/02/06 09:15                   A
052231         2004/02/06 09:30                   A
052231         2004/02/06 09:45                   A
052231         2004/02/06 10:00                   A
052231         2004/02/06 10:15                   A
052231         2004/02/06 10:30                   A
052231         2004/02/06 10:45                   A
052231         2004/02/06 11:00                   A
052231         2004/02/06 11:15                   A
052231         2004/02/06 11:30                   A
052231         2004/02/06 11:45                   A
052231         2004/02/06 12:00                   A
052231         2004/02/06 12:15                   A
052231         2004/02/06 12:30                   A
052231         2004/02/06 12:45                   A
052231         2004/02/06 13:00                   A
052231         2004/02/06 13:15                   A
052231         2004/02/06 13:30                   A
052231         2004/02/06 13:45                   A
052231         2004/02/06 14:00                   A
052231         2004/02/06 14:15                   A
052231         2004/02/06 14:30                   A
052231         2004/02/06 14:45                   A
052231         2004/02/06 15:00                   A
052231         2004/02/06 15:15                   A
052231         2004/02/06 15:30                   A
052231         2004/02/06 15:45                   A
052231         2004/02/06 16:00                   A
052231         2004/02/06 16:15                   A
052231         2004/02/06 16:30                   A
052231         2004/02/06 16:45                   A
052231         2004/02/06 17:00                   A
052231         2004/02/06 17:15                   A
052231         2004/02/06 17:30                   A
052231         2004/02/06 17:45                   A
052231         2004/02/06 18:00                   A
052231         2004/02/06 18:15                   A
052231         2004/02/06 18:30                   A
052231         2004/02/06 18:45                   A
052231         2004/02/06 19:00                   A
052231         2004/02/06 19:15                   A
052231         2004/02/06 19:30                   A
052231         2004/02/06 19:45                   A
052231         2004/02/06 20:00                   A
052231         2004/02/06 20:15                   A
052231         2004/02/06 20:30                   A
052231         2004/02/06 20:45                   A
052231         2004/02/06 21:00                   A
052231         2004/02/06 21:15                   A
052231         2004/02/06 21:30                   A
052231         2004/02/06 21:45                   A
052231         2004/02/06 22:00                   A
052231         2004/02/06 22:15                   A
052231         2004/02/06 22:30                   A
052231         2004/02/06 22:45                   A
052231         2004/02/06 23:00                   A
052231         2004/02/06 23:15                   A
052231         2004/02/06 23:30                   A
052231         2004/02/06 23:45                   A
052231         2004/02/07 00:00                   A
052231         2004/02/07 00:15                   A
052231         2004/02/07 00:30                   A
052231         2004/02/07 00:45                   A
052231         2004/02/07 01:00                   A
052231         2004/02/07 01:15                   A
052231         2004/02/07 01:30                   A
052231         2004/02/07 01:45                   A
052231         2004/02/07 02:00                   A
052231         2004/02/07 02:15                   A
052231         2004/02/07 02:30                   A
052231         2004/02/07 02:45                   A
052231         2004/02/07 03:00                   A
052231         2004/02/07 03:15                   A
052231         2004/02/07 03:30                   A
052231         2004/02/07 03:45                   A
052231         2004/02/07 04:00                   A
052231         2004/02/07 04:15                   A
052231         2004/02/07 04:30                   A
052231         2004/02/07 04:45                   A
052231         2004/02/07 05:00                   A
052231         2004/02/07 05:15                   A
052231         2004/02/07 05:30                   A
052231         2004/02/07 05:45                   A
052231         2004/02/07 06:00                   A
052231         2004/02/07 06:15                   A
052231         2004/02/07 06:30                   A
052231         2004/02/07 06:45                   A
052231         2004/02/07 07:00                   A
052231         2004/02/07 07:15                   A
052231         2004/02/07 07:30                   A
052231         2004/02/07 07:45                   A
052231         2004/02/07 08:00                   A
052231         2004/02/07 08:15                   A
052231         2004/02/07 08:30                   A
052231         2004/02/07 08:45                   A
052231         2004/02/07 09:00                   A
052231         2004/02/07 09:15                   A
052231         2004/02/07 09:30                   A
052231         2004/02/07 09:45                   A
052231         2004/02/07 10:00                   A
052231         2004/02/07 10:15                   A
052231         2004/02/07 10:30                   A
052231         2004/02/07 10:45                   A
052231         2004/02/07 11:00                   A
052231         2004/02/07 11:15                   A
052231         2004/02/07 11:30                   A
052231         2004/02/07 11:45                   A
052231         2004/02/07 12:00                   A
052231         2004/02/07 12:15                   A
052231         2004/02/07 12:30                   A
052231         2004/02/07 12:45                   A
052231         2004/02/07 13:00                   A
052231         2004/02/07 13:15                   A
052231         2004/02/07 13:30                   A
052231         2004/02/07 13:45                   A
052231         2004/02/07 14:00                   A
052231         2004/02/07 14:15                   A
052231         2004/02/07 14:30                   A
052231         2004/02/07 14:45                   A
052231         2004/02/07 15:00                   A
052231         2004/02/07 15:15                   A
052231         2004/02/07 15:30                   A
052231         2004/02/07 15:45                   A
052231         2004/02/07 16:00                   A
052231         2004/02/07 16:15                   A
052231         2004/02/07 16:30                   A
052231         2004/02/07 16:45                   A
052231         2004/02/07 17:00                   A
052231         2004/02/07 17:15                   A
052231         2004/02/07 17:30                   A
052231         2004/02/07 17:45                   A
052231         2004/02/07 18:00                   A
052231         2004/02/07 18:15                   A
052231         2004/02/07 18:30                   A
052231         2004/02/07 18:45                   A
052231         2004/02/07 19:00                   A
052231         2004/02/07 19:15                   A
052231         2004/02/07 19:30                   A
052231         2004/02/07 19:45                   A
052231         2004/02/07 20:00                   A
052231         2004/02/07 20:15                   A
052231         2004/02/07 20:30                   A
052231         2004/02/07 20:45                   A
052231         2004/02/07 21:00                   A
052231         2004/02/07 21:15                   A
052231         2004/02/07 21:30                   A
052231         2004/02/07 21:45                   A
052231         2004/02/07 22:00                   A
052231         2004/02/07 22:15                   A
052231         2004/02/07 22:30                   A
052231         2004/02/07 22:45                   A
052231         2004/02/07 23:00                   A
052231         2004/02/07 23:15                   A
052231         2004/02/07 23:30                   A
052231         2004/02/07 23:45                   A
052231         2004/02/08 00:00                   A
052231         2004/02/08 00:15                   A
052231         2004/02/08 00:30                   A
052231         2004/02/08 00:45                   A
052231         2004/02/08 01:00                   A
052231         2004/02/08 01:15                   A
052231         2004/02/08 01:30                   A
052231         2004/02/08 01:45                   A
052231         2004/02/08 02:00                   A
052231         2004/02/08 02:15                   A
052231         2004/02/08 02:30                   A
052231         2004/02/08 02:45                   A
052231         2004/02/08 03:00                   A
052231         2004/02/08 03:15                   A
052231         2004/02/08 03:30                   A
052231         2004/02/08 03:45                   A
052231         2004/02/08 04:00                   A
052231         2004/02/08 04:15                   A
052231         2004/02/08 04:30                   A
052231         2004/02/08 04:45                   A
052231         2004/02/08 05:00                   A
052231         2004/02/08 05:15                   A
052231         2004/02/08 05:30                   A
052231         2004/02/08 05:45                   A
052231         2004/02/08 06:00                   A
052231         2004/02/08 06:15                   A
052231         2004/02/08 06:30                   A
052231         2004/02/08 06:45                   A
052231         2004/02/08 07:00                   A
052231         2004/02/08 07:15                   A
052231         2004/02/08 07:30                   A
052231         2004/02/08 07:45                   A
052231         2004/02/08 08:00                   A
052231         2004/02/08 08:15                   A
052231         2004/02/08 08:30                   A
052231         2004/02/08 08:45                   A
052231         2004/02/08 09:00                   A
052231         2004/02/08 09:15                   A
052231         2004/02/08 09:30                   A
052231         2004/02/08 09:45                   A
052231         2004/02/08 10:00                   A
052231         2004/02/08 10:15                   A
052231         2004/02/08 10:30                   A
052231         2004/02/08 10:45                   A
052231         2004/02/08 11:00                   A
052231         2004/02/08 11:15                   A
052231         2004/02/08 11:30                   A
052231         2004/02/08 11:45                   A
052231         2004/02/08 12:00                   A
052231         2004/02/08 12:15                   A
052231         2004/02/08 12:30                   A
052231         2004/02/08 12:45                   A
052231         2004/02/08 13:00                   A
052231         2004/02/08 13:15                   A
052231         2004/02/08 13:30                   A
052231         2004/02/08 13:45                   A
052231         2004/02/08 14:00                   A
052231         2004/02/08 14:15                   A
052231         2004/02/08 14:30                   A
052231         2004/02/08 14:45                   A
052231         2004/02/08 15:00                   A
052231         2004/02/08 15:15                   A
052231         2004/02/08 15:30                   A
052231         2004/02/08 15:45                   A
052231         2004/02/08 16:00                   A
052231         2004/02/08 16:15                   A
052231         2004/02/08 16:30                   A
052231         2004/02/08 16:45                   A
052231         2004/02/08 17:00                   A
052231         2004/02/08 17:15                   A
052231         2004/02/08 17:30                   A
052231         2004/02/08 17:45                   A
052231         2004/02/08 18:00                   A
052231         2004/02/08 18:15                   A
052231         2004/02/08 18:30                   A
052231         2004/02/08 18:45                   A
052231         2004/02/08 19:00                   A
052231         2004/02/08 19:15                   A
052231         2004/02/08 19:30                   A
052231         2004/02/08 19:45                   A
052231         2004/02/08 20:00                   A
052231         2004/02/08 20:15                   A
052231         2004/02/08 20:30                   A
052231         2004/02/08 20:45                   A
052231         2004/02/08 21:00                   A
052231         2004/02/08 21:15                   A
052231         2004/02/08 21:30                   A
052231         2004/02/08 21:45                   A
052231         2004/02/08 22:00                   A
052231         2004/02/08 22:15                   A
052231         2004/02/08 22:30                   A
052231         2004/02/08 22:45                   A
052231         2004/02/08 23:00                   A
052231         2004/02/08 23:15                   A
052231         2004/02/08 23:30                   A
052231         2004/02/08 23:45                   A
052231         2004/02/09 00:00                   A
052231         2004/02/09 00:15                   A
052231         2004/02/09 00:30                   A
052231         2004/02/09 00:45                   A
052231         2004/02/09 01:00                   A
052231         2004/02/09 01:15                   A
052231         2004/02/09 01:30                   A
052231         2004/02/09 01:45                   A
052231         2004/02/09 02:00                   A
052231         2004/02/09 02:15                   A
052231         2004/02/09 02:30                   A
052231         2004/02/09 02:45                   A
052231         2004/02/09 03:00                   A
052231         2004/02/09 03:15                   A
052231         2004/02/09 03:30                   A
052231         2004/02/09 03:45                   A
052231         2004/02/09 04:00                   A
052231         2004/02/09 04:15                   A
052231         2004/02/09 04:30                   A
052231         2004/02/09 04:45                   A
052231         2004/02/09 05:00                   A
052231         2004/02/09 05:15                   A
052231         2004/02/09 05:30                   A
052231         2004/02/09 05:45                   A
052231         2004/02/09 06:00                   A
052231         2004/02/09 06:15                   A
052231         2004/02/09 06:30                   A
052231         2004/02/09 06:45                   A
052231         2004/02/09 07:00                   A
052231         2004/02/09 07:15                   A
052231         2004/02/09 07:30                   A
052231         2004/02/09 07:45                   A
052231         2004/02/09 08:00                   A
052231         2004/02/09 08:15                   A
052231         2004/02/09 08:30                   A
052231         2004/02/09 08:45                   A
052231         2004/02/09 09:00                   A
052231         2004/02/09 09:15                   A
052231         2004/02/09 09:30                   A
052231         2004/02/09 09:45                   A
052231         2004/02/09 10:00                   A
052231         2004/02/09 10:15                   A
052231         2004/02/09 10:30                   A
052231         2004/02/09 10:45                   A
052231         2004/02/09 11:00                   A
052231         2004/02/09 11:15                   A
052231         2004/02/09 11:30                   A
052231         2004/02/09 11:45                   A
052231         2004/02/09 12:00                   A
052231         2004/02/09 12:15                   A
052231         2004/02/09 12:30                   A
052231         2004/02/09 12:45                   A
052231         2004/02/09 13:00                   A
052231         2004/02/09 13:15                   A
052231         2004/02/09 13:30                   A
052231         2004/02/09 13:45                   A
052231         2004/02/09 14:00                   A
052231         2004/02/09 14:15                   A
052231         2004/02/09 14:30                   A
052231         2004/02/09 14:45                   A
052231         2004/02/09 15:00                   A
052231         2004/02/09 15:15                   A
052231         2004/02/09 15:30                   A
052231         2004/02/09 15:45                   A
052231         2004/02/09 16:00                   A
052231         2004/02/09 16:15                   A
052231         2004/02/09 16:30                   A
052231         2004/02/09 16:45                   A
052231         2004/02/09 17:00                   A
052231         2004/02/09 17:15                   A
052231         2004/02/09 17:30                   A
052231         2004/02/09 17:45                   A
052231         2004/02/09 18:00                   A
052231         2004/02/09 18:15                   A
052231         2004/02/09 18:30                   A
052231         2004/02/09 18:45                   A
052231         2004/02/09 19:00                   A
052231         2004/02/09 19:15                   A
052231         2004/02/09 19:30                   A
052231         2004/02/09 19:45                   A
052231         2004/02/09 20:00                   A
052231         2004/02/09 20:15                   A
052231         2004/02/09 20:30                   A
052231         2004/02/09 20:45                   A
052231         2004/02/09 21:00                   A
052231         2004/02/09 21:15                   A
052231         2004/02/09 21:30                   A
052231         2004/02/09 21:45                   A
052231         2004/02/09 22:00                   A
052231         2004/02/09 22:15                   A
052231         2004/02/09 22:30                   A
052231         2004/02/09 22:45                   A
052231         2004/02/09 23:00                   A
052231         2004/02/09 23:15                   A
052231         2004/02/09 23:30                   A
052231         2004/02/09 23:45                   A
052231         2004/02/10 00:00                   A
052231         2004/02/10 00:15                   A
052231         2004/02/10 00:30                   A
052231         2004/02/10 00:45                   A
052231         2004/02/10 01:00                   A
052231         2004/02/10 01:15                   A
052231         2004/02/10 01:30                   A
052231         2004/02/10 01:45                   A
052231         2004/02/10 02:00                   A
052231         2004/02/10 02:15                   A
052231         2004/02/10 02:30                   A
052231         2004/02/10 02:45                   A
052231         2004/02/10 03:00                   A
052231         2004/02/10 03:15                   A
052231         2004/02/10 03:30                   A
052231         2004/02/10 03:45                   A
052231         2004/02/10 04:00                   A
052231         2004/02/10 04:15                   A
052231         2004/02/10 04:30                   A
052231         2004/02/10 04:45                   A
052231         2004/02/10 05:00                   A
052231         2004/02/10 05:15                   A
052231         2004/02/10 05:30                   A
052231         2004/02/10 05:45                   A
052231         2004/02/10 06:00                   A
052231         2004/02/10 06:15                   A
052231         2004/02/10 06:30                   A
052231         2004/02/10 06:45                   A
052231         2004/02/10 07:00                   A
052231         2004/02/10 07:15                   A
052231         2004/02/10 07:30                   A
052231         2004/02/10 07:45                   A
052231         2004/02/10 08:00                   A
052231         2004/02/10 08:15                   A
052231         2004/02/10 08:30                   A
052231         2004/02/10 08:45                   A
052231         2004/02/10 09:00                   A
052231         2004/02/10 09:15                   A
052231         2004/02/10 09:30                   A
052231         2004/02/10 09:45                   A
052231         2004/02/10 10:00                   A
052231         2004/02/10 10:15                   A
052231         2004/02/10 10:30                   A
052231         2004/02/10 10:45                   A
052231         2004/02/10 11:00                   A
052231         2004/02/10 11:15                   A
052231         2004/02/10 11:30                   A
052231         2004/02/10 11:45                   A
052231         2004/02/10 12:00                   A
052231         2004/02/10 12:15                   A
052231         2004/02/10 12:30                   A
052231         2004/02/10 12:45                   A
052231         2004/02/10 13:00                   A
052231         2004/02/10 13:15                   A
052231         2004/02/10 13:30                   A
052231         2004/02/10 13:45                   A
052231         2004/02/10 14:00                   A
052231         2004/02/10 14:15                   A
052231         2004/02/10 14:30                   A
052231         2004/02/10 14:45                   A
052231         2004/02/10 15:00                   A
052231         2004/02/10 15:15                   A
052231         2004/02/10 15:30                   A
052231         2004/02/10 15:45                   A
052231         2004/02/10 16:00                   A
052231         2004/02/10 16:15                   A
052231         2004/02/10 16:30                   A
052231         2004/02/10 16:45                   A
052231         2004/02/10 17:00                   A
052231         2004/02/10 17:15                   A
052231         2004/02/10 17:30                   A
052231         2004/02/10 17:45                   A
052231         2004/02/10 18:00                   A
052231         2004/02/10 18:15                   A
052231         2004/02/10 18:30                   A
052231         2004/02/10 18:45                   A
052231         2004/02/10 19:00                   A
052231         2004/02/10 19:15                   A
052231         2004/02/10 19:30                   A
052231         2004/02/10 19:45                   A
052231         2004/02/10 20:00                   A
052231         2004/02/10 20:15                   A
052231         2004/02/10 20:30                   A
052231         2004/02/10 20:45                   A
052231         2004/02/10 21:00                   A
052231         2004/02/10 21:15                   A
052231         2004/02/10 21:30                   A
052231         2004/02/10 21:45                   A
052231         2004/02/10 22:00                   A
052231         2004/02/10 22:15                   A
052231         2004/02/10 22:30                   A
052231         2004/02/10 22:45                   A
052231         2004/02/10 23:00                   A
052231         2004/02/10 23:15                   A
052231         2004/02/10 23:30                   A
052231         2004/02/10 23:45                   A
052231         2004/02/11 00:00                   A
052231         2004/02/11 00:15                   A
052231         2004/02/11 00:30                   A
052231         2004/02/11 00:45                   A
052231         2004/02/11 01:00                   A
052231         2004/02/11 01:15                   A
052231         2004/02/11 01:30                   A
052231         2004/02/11 01:45                   A
052231         2004/02/11 02:00                   A
052231         2004/02/11 02:15                   A
052231         2004/02/11 02:30                   A
052231         2004/02/11 02:45                   A
052231         2004/02/11 03:00                   A
052231         2004/02/11 03:15                   A
052231         2004/02/11 03:30                   A
052231         2004/02/11 03:45                   A
052231         2004/02/11 04:00                   A
052231         2004/02/11 04:15                   A
052231         2004/02/11 04:30                   A
052231         2004/02/11 04:45                   A
052231         2004/02/11 05:00                   A
052231         2004/02/11 05:15                   A
052231         2004/02/11 05:30                   A
052231         2004/02/11 05:45                   A
052231         2004/02/11 06:00                   A
052231         2004/02/11 06:15                   A
052231         2004/02/11 06:30                   A
052231         2004/02/11 06:45                   A
052231         2004/02/11 07:00                   A
052231         2004/02/11 07:15                   A
052231         2004/02/11 07:30                   A
052231         2004/02/11 07:45                   A
052231         2004/02/11 08:00                   A
052231         2004/02/11 08:15                   A
052231         2004/02/11 08:30                   A
052231         2004/02/11 08:45                   A
052231         2004/02/11 09:00                   A
052231         2004/02/11 09:15                   A
052231         2004/02/11 09:30                   A
052231         2004/02/11 09:45                   A
052231         2004/02/11 10:00                   A
052231         2004/02/11 10:15                   A
052231         2004/02/11 10:30                   A
052231         2004/02/11 10:45                   A
052231         2004/02/11 11:00                   A
052231         2004/02/11 11:15                   A
052231         2004/02/11 11:30                   A
052231         2004/02/11 11:45                   A
052231         2004/02/11 12:00                   A
052231         2004/02/11 12:15                   A
052231         2004/02/11 12:30                   A
052231         2004/02/11 12:45                   A
052231         2004/02/11 13:00                   A
052231         2004/02/11 13:15                   A
052231         2004/02/11 13:30                   A
052231         2004/02/11 13:45                   A
052231         2004/02/11 14:00                   A
052231         2004/02/11 14:15                   A
052231         2004/02/11 14:30                   A
052231         2004/02/11 14:45                   A
052231         2004/02/11 15:00                   A
052231         2004/02/11 15:15                   A
052231         2004/02/11 15:30                   A
052231         2004/02/11 15:45                   A
052231         2004/02/11 16:00                   A
052231         2004/02/11 16:15                   A
052231         2004/02/11 16:30                   A
052231         2004/02/11 16:45                   A
052231         2004/02/11 17:00                   A
052231         2004/02/11 17:15                   A
052231         2004/02/11 17:30                   A
052231         2004/02/11 17:45                   A
052231         2004/02/11 18:00                   A
052231         2004/02/11 18:15                   A
052231         2004/02/11 18:30                   A
052231         2004/02/11 18:45                   A
052231         2004/02/11 19:00                   A
052231         2004/02/11 19:15                   A
052231         2004/02/11 19:30                   A
052231         2004/02/11 19:45                   A
052231         2004/02/11 20:00                   A
052231         2004/02/11 20:15                   A
052231         2004/02/11 20:30                   A
052231         2004/02/11 20:45                   A
052231         2004/02/11 21:00                   A
052231         2004/02/11 21:15                   A
052231         2004/02/11 21:30                   A
052231         2004/02/11 21:45                   A
052231         2004/02/11 22:00                   A
052231         2004/02/11 22:15                   A
052231         2004/02/11 22:30                   A
052231         2004/02/11 22:45                   A
052231         2004/02/11 23:00                   A
052231         2004/02/11 23:15                   A
052231         2004/02/11 23:30                   A
052231         2004/02/11 23:45                   A
052231         2004/02/12 00:00                   A
052231         2004/02/12 00:15                   A
052231         2004/02/12 00:30                   A
052231         2004/02/12 00:45                   A
052231         2004/02/12 01:00                   A
052231         2004/02/12 01:15                   A
052231         2004/02/12 01:30                   A
052231         2004/02/12 01:45                   A
052231         2004/02/12 02:00                   A
052231         2004/02/12 02:15                   A
052231         2004/02/12 02:30                   A
052231         2004/02/12 02:45                   A
052231         2004/02/12 03:00                   A
052231         2004/02/12 03:15                   A
052231         2004/02/12 03:30                   A
052231         2004/02/12 03:45                   A
052231         2004/02/12 04:00                   A
052231         2004/02/12 04:15                   A
052231         2004/02/12 04:30                   A
052231         2004/02/12 04:45                   A
052231         2004/02/12 05:00                   A
052231         2004/02/12 05:15                   A
052231         2004/02/12 05:30                   A
052231         2004/02/12 05:45                   A
052231         2004/02/12 06:00                   A
052231         2004/02/12 06:15                   A
052231         2004/02/12 06:30                   A
052231         2004/02/12 06:45                   A
052231         2004/02/12 07:00                   A
052231         2004/02/12 07:15                   A
052231         2004/02/12 07:30                   A
052231         2004/02/12 07:45                   A
052231         2004/02/12 08:00                   A
052231         2004/02/12 08:15                   A
052231         2004/02/12 08:30                   A
052231         2004/02/12 08:45                   A
052231         2004/02/12 09:00                   A
052231         2004/02/12 09:15                   A
052231         2004/02/12 09:30                   A
052231         2004/02/12 09:45                   A
052231         2004/02/12 10:00                   A
052231         2004/02/12 10:15                   A
052231         2004/02/12 10:30                   A
052231         2004/02/12 10:45                   A
052231         2004/02/12 11:00                   A
052231         2004/02/12 11:15                   A
052231         2004/02/12 11:30                   A
052231         2004/02/12 11:45                   A
052231         2004/02/12 12:00                   A
052231         2004/02/12 12:15                   A
052231         2004/02/12 12:30                   A
052231         2004/02/12 12:45                   A
052231         2004/02/12 13:00                   A
052231         2004/02/12 13:15                   A
052231         2004/02/12 13:30                   A
052231         2004/02/12 13:45                   A
052231         2004/02/12 14:00                   A
052231         2004/02/12 14:15                   A
052231         2004/02/12 14:30                   A
052231         2004/02/12 14:45                   A
052231         2004/02/12 15:00                   A
052231         2004/02/12 15:15                   A
052231         2004/02/12 15:30                   A
052231         2004/02/12 15:45                   A
052231         2004/02/12 16:00                   A
052231         2004/02/12 16:15                   A
052231         2004/02/12 16:30                   A
052231         2004/02/12 16:45                   A
052231         2004/02/12 17:00                   A
052231         2004/02/12 17:15                   A
052231         2004/02/12 17:30                   A
052231         2004/02/12 17:45                   A
052231         2004/02/12 18:00                   A
052231         2004/02/12 18:15                   A
052231         2004/02/12 18:30                   A
052231         2004/02/12 18:45                   A
052231         2004/02/12 19:00                   A
052231         2004/02/12 19:15                   A
052231         2004/02/12 19:30                   A
052231         2004/02/12 19:45                   A
052231         2004/02/12 20:00                   A
052231         2004/02/12 20:15                   A
052231         2004/02/12 20:30                   A
052231         2004/02/12 20:45                   A
052231         2004/02/12 21:00                   A
052231         2004/02/12 21:15                   A
052231         2004/02/12 21:30                   A
052231         2004/02/12 21:45                   A
052231         2004/02/12 22:00                   A
052231         2004/02/12 22:15                   A
052231         2004/02/12 22:30                   A
052231         2004/02/12 22:45                   A
052231         2004/02/12 23:00                   A
052231         2004/02/12 23:15                   A
052231         2004/02/12 23:30                   A
052231         2004/02/12 23:45                   A
052231         2004/02/13 00:00                   A
052231         2004/02/13 00:15                   A
052231         2004/02/13 00:30                   A
052231         2004/02/13 00:45                   A
052231         2004/02/13 01:00                   A
052231         2004/02/13 01:15                   A
052231         2004/02/13 01:30                   A
052231         2004/02/13 01:45                   A
052231         2004/02/13 02:00                   A
052231         2004/02/13 02:15                   A
052231         2004/02/13 02:30                   A
052231         2004/02/13 02:45                   A
052231         2004/02/13 03:00                   A
052231         2004/02/13 03:15                   A
052231         2004/02/13 03:30                   A
052231         2004/02/13 03:45                   A
052231         2004/02/13 04:00                   A
052231         2004/02/13 04:15                   A
052231         2004/02/13 04:30                   A
052231         2004/02/13 04:45                   A
052231         2004/02/13 05:00                   A
052231         2004/02/13 05:15                   A
052231         2004/02/13 05:30                   A
052231         2004/02/13 05:45                   A
052231         2004/02/13 06:00                   A
052231         2004/02/13 06:15                   A
052231         2004/02/13 06:30                   A
052231         2004/02/13 06:45                   A
052231         2004/02/13 07:00                   A
052231         2004/02/13 07:15                   A
052231         2004/02/13 07:30                   A
052231         2004/02/13 07:45                   A
052231         2004/02/13 08:00                   A
052231         2004/02/13 08:15                   A
052231         2004/02/13 08:30                   A
052231         2004/02/13 08:45                   A
052231         2004/02/13 09:00                   A
052231         2004/02/13 09:15                   A
052231         2004/02/13 09:30                   A
052231         2004/02/13 09:45                   A
052231         2004/02/13 10:00                   A
052231         2004/02/13 10:15                   A
052231         2004/02/13 10:30                   A
052231         2004/02/13 10:45                   A
052231         2004/02/13 11:00                   A
052231         2004/02/13 11:15                   A
052231         2004/02/13 11:30                   A
052231         2004/02/13 11:45                   A
052231         2004/02/13 12:00                   A
052231         2004/02/13 12:15                   A
052231         2004/02/13 12:30                   A
052231         2004/02/13 12:45                   A
052231         2004/02/13 13:00                   A
052231         2004/02/13 13:15                   A
052231         2004/02/13 13:30                   A
052231         2004/02/13 13:45                   A
052231         2004/02/13 14:00                   A
052231         2004/02/13 14:15                   A
052231         2004/02/13 14:30                   A
052231         2004/02/13 14:45                   A
052231         2004/02/13 15:00                   A
052231         2004/02/13 15:15                   A
052231         2004/02/13 15:30                   A
052231         2004/02/13 15:45                   A
052231         2004/02/13 16:00                   A
052231         2004/02/13 16:15                   A
052231         2004/02/13 16:30                   A
052231         2004/02/13 16:45                   A
052231         2004/02/13 17:00                   A
052231         2004/02/13 17:15                   A
052231         2004/02/13 17:30                   A
052231         2004/02/13 17:45                   A
052231         2004/02/13 18:00                   A
052231         2004/02/13 18:15                   A
052231         2004/02/13 18:30                   A
052231         2004/02/13 18:45                   A
052231         2004/02/13 19:00                   A
052231         2004/02/13 19:15                   A
052231         2004/02/13 19:30                   A
052231         2004/02/13 19:45                   A
052231         2004/02/13 20:00                   A
052231         2004/02/13 20:15                   A
052231         2004/02/13 20:30                   A
052231         2004/02/13 20:45                   A
052231         2004/02/13 21:00                   A
052231         2004/02/13 21:15                   A
052231         2004/02/13 21:30                   A
052231         2004/02/13 21:45                   A
052231         2004/02/13 22:00                   A
052231         2004/02/13 22:15                   A
052231         2004/02/13 22:30                   A
052231         2004/02/13 22:45                   A
052231         2004/02/13 23:00                   A
052231         2004/02/13 23:15                   A
052231         2004/02/13 23:30                   A
052231         2004/02/13 23:45                   A
052231         2004/02/14 00:00                   A
052231         2004/02/14 00:15                   A
052231         2004/02/14 00:30                   A
052231         2004/02/14 00:45                   A
052231         2004/02/14 01:00                   A
052231         2004/02/14 01:15                   A
052231         2004/02/14 01:30                   A
052231         2004/02/14 01:45                   A
052231         2004/02/14 02:00                   A
052231         2004/02/14 02:15                   A
052231         2004/02/14 02:30                   A
052231         2004/02/14 02:45                   A
052231         2004/02/14 03:00                   A
052231         2004/02/14 03:15                   A
052231         2004/02/14 03:30                   A
052231         2004/02/14 03:45                   A
052231         2004/02/14 04:00                   A
052231         2004/02/14 04:15                   A
052231         2004/02/14 04:30                   A
052231         2004/02/14 04:45                   A
052231         2004/02/14 05:00                   A
052231         2004/02/14 05:15                   A
052231         2004/02/14 05:30                   A
052231         2004/02/14 05:45                   A
052231         2004/02/14 06:00                   A
052231         2004/02/14 06:15                   A
052231         2004/02/14 06:30                   A
052231         2004/02/14 06:45                   A
052231         2004/02/14 07:00                   A
052231         2004/02/14 07:15                   A
052231         2004/02/14 07:30                   A
052231         2004/02/14 07:45                   A
052231         2004/02/14 08:00                   A
052231         2004/02/14 08:15                   A
052231         2004/02/14 08:30                   A
052231         2004/02/14 08:45                   A
052231         2004/02/14 09:00                   A
052231         2004/02/14 09:15                   A
052231         2004/02/14 09:30                   A
052231         2004/02/14 09:45                   A
052231         2004/02/14 10:00                   A
052231         2004/02/14 10:15                   A
052231         2004/02/14 10:30                   A
052231         2004/02/14 10:45                   A
052231         2004/02/14 11:00                   A
052231         2004/02/14 11:15                   A
052231         2004/02/14 11:30                   A
052231         2004/02/14 11:45                   A
052231         2004/02/14 12:00                   A
052231         2004/02/14 12:15                   A
052231         2004/02/14 12:30                   A
052231         2004/02/14 12:45                   A
052231         2004/02/14 13:00                   A
052231         2004/02/14 13:15                   A
052231         2004/02/14 13:30                   A
052231         2004/02/14 13:45                   A
052231         2004/02/14 14:00                   A
052231         2004/02/14 14:15                   A
052231         2004/02/14 14:30                   A
052231         2004/02/14 14:45                   A
052231         2004/02/14 15:00                   A
052231         2004/02/14 15:15                   A
052231         2004/02/14 15:30                   A
052231         2004/02/14 15:45                   A
052231         2004/02/14 16:00                   A
052231         2004/02/14 16:15                   A
052231         2004/02/14 16:30                   A
052231         2004/02/14 16:45                   A
052231         2004/02/14 17:00                   A
052231         2004/02/14 17:15                   A
052231         2004/02/14 17:30                   A
052231         2004/02/14 17:45                   A
052231         2004/02/14 18:00                   A
052231         2004/02/14 18:15                   A
052231         2004/02/14 18:30                   A
052231         2004/02/14 18:45                   A
052231         2004/02/14 19:00                   A
052231         2004/02/14 19:15                   A
052231         2004/02/14 19:30                   A
052231         2004/02/14 19:45                   A
052231         2004/02/14 20:00                   A
052231         2004/02/14 20:15                   A
052231         2004/02/14 20:30                   A
052231         2004/02/14 20:45                   A
052231         2004/02/14 21:00                   A
052231         2004/02/14 21:15                   A
052231         2004/02/14 21:30                   A
052231         2004/02/14 21:45                   A
052231         2004/02/14 22:00                   A
052231         2004/02/14 22:15                   A
052231         2004/02/14 22:30                   A
052231         2004/02/14 22:45                   A
052231         2004/02/14 23:00                   A
052231         2004/02/14 23:15                   A
052231         2004/02/14 23:30                   A
052231         2004/02/14 23:45                   A
052231         2004/02/15 00:00                   A
052231         2004/02/15 00:15                   A
052231         2004/02/15 00:30                   A
052231         2004/02/15 00:45                   A
052231         2004/02/15 01:00                   A
052231         2004/02/15 01:15                   A
052231         2004/02/15 01:30                   A
052231         2004/02/15 01:45                   A
052231         2004/02/15 02:00                   A
052231         2004/02/15 02:15                   A
052231         2004/02/15 02:30                   A
052231         2004/02/15 02:45                   A
052231         2004/02/15 03:00                   A
052231         2004/02/15 03:15                   A
052231         2004/02/15 03:30                   A
052231         2004/02/15 03:45                   A
052231         2004/02/15 04:00                   A
052231         2004/02/15 04:15                   A
052231         2004/02/15 04:30                   A
052231         2004/02/15 04:45                   A
052231         2004/02/15 05:00                   A
052231         2004/02/15 05:15                   A
052231         2004/02/15 05:30                   A
052231         2004/02/15 05:45                   A
052231         2004/02/15 06:00                   A
052231         2004/02/15 06:15                   A
052231         2004/02/15 06:30                   A
052231         2004/02/15 06:45                   A
052231         2004/02/15 07:00                   A
052231         2004/02/15 07:15                   A
052231         2004/02/15 07:30                   A
052231         2004/02/15 07:45                   A
052231         2004/02/15 08:00                   A
052231         2004/02/15 08:15                   A
052231         2004/02/15 08:30                   A
052231         2004/02/15 08:45                   A
052231         2004/02/15 09:00                   A
052231         2004/02/15 09:15                   A
052231         2004/02/15 09:30                   A
052231         2004/02/15 09:45                   A
052231         2004/02/15 10:00                   A
052231         2004/02/15 10:15                   A
052231         2004/02/15 10:30                   A
052231         2004/02/15 10:45                   A
052231         2004/02/15 11:00                   A
052231         2004/02/15 11:15                   A
052231         2004/02/15 11:30                   A
052231         2004/02/15 11:45                   A
052231         2004/02/15 12:00                   A
052231         2004/02/15 12:15                   A
052231         2004/02/15 12:30                   A
052231         2004/02/15 12:45                   A
052231         2004/02/15 13:00                   A
052231         2004/02/15 13:15                   A
052231         2004/02/15 13:30                   A
052231         2004/02/15 13:45                   A
052231         2004/02/15 14:00                   A
052231         2004/02/15 14:15                   A
052231         2004/02/15 14:30                   A
052231         2004/02/15 14:45                   A
052231         2004/02/15 15:00                   A
052231         2004/02/15 15:15                   A
052231         2004/02/15 15:30                   A
052231         2004/02/15 15:45                   A
052231         2004/02/15 16:00                   A
052231         2004/02/15 16:15                   A
052231         2004/02/15 16:30                   A
052231         2004/02/15 16:45                   A
052231         2004/02/15 17:00                   A
052231         2004/02/15 17:15                   A
052231         2004/02/15 17:30                   A
052231         2004/02/15 17:45                   A
052231         2004/02/15 18:00                   A
052231         2004/02/15 18:15                   A
052231         2004/02/15 18:30                   A
052231         2004/02/15 18:45                   A
052231         2004/02/15 19:00                   A
052231         2004/02/15 19:15                   A
052231         2004/02/15 19:30                   A
052231         2004/02/15 19:45                   A
052231         2004/02/15 20:00                   A
052231         2004/02/15 20:15                   A
052231         2004/02/15 20:30                   A
052231         2004/02/15 20:45                   A
052231         2004/02/15 21:00                   A
052231         2004/02/15 21:15                   A
052231         2004/02/15 21:30                   A
052231         2004/02/15 21:45                   A
052231         2004/02/15 22:00                   A
052231         2004/02/15 22:15                   A
052231         2004/02/15 22:30                   A
052231         2004/02/15 22:45                   A
052231         2004/02/15 23:00                   A
052231         2004/02/15 23:15                   A
052231         2004/02/15 23:30                   A
052231         2004/02/15 23:45                   A
052231         2004/02/16 00:00                   A
052231         2004/02/16 00:15                   A
052231         2004/02/16 00:30                   A
052231         2004/02/16 00:45                   A
052231         2004/02/16 01:00                   A
052231         2004/02/16 01:15                   A
052231         2004/02/16 01:30                   A
052231         2004/02/16 01:45                   A
052231         2004/02/16 02:00                   A
052231         2004/02/16 02:15                   A
052231         2004/02/16 02:30                   A
052231         2004/02/16 02:45                   A
052231         2004/02/16 03:00                   A
052231         2004/02/16 03:15                   A
052231         2004/02/16 03:30                   A
052231         2004/02/16 03:45                   A
052231         2004/02/16 04:00                   A
052231         2004/02/16 04:15                   A
052231         2004/02/16 04:30                   A
052231         2004/02/16 04:45                   A
052231         2004/02/16 05:00                   A
052231         2004/02/16 05:15                   A
052231         2004/02/16 05:30                   A
052231         2004/02/16 05:45                   A
052231         2004/02/16 06:00                   A
052231         2004/02/16 06:15                   A
052231         2004/02/16 06:30                   A
052231         2004/02/16 06:45                   A
052231         2004/02/16 07:00                   A
052231         2004/02/16 07:15                   A
052231         2004/02/16 07:30                   A
052231         2004/02/16 07:45                   A
052231         2004/02/16 08:00                   A
052231         2004/02/16 08:15                   A
052231         2004/02/16 08:30                   A
052231         2004/02/16 08:45                   A
052231         2004/02/16 09:00                   A
052231         2004/02/16 09:15                   A
052231         2004/02/16 09:30                   A
052231         2004/02/16 09:45                   A
052231         2004/02/16 10:00                   A
052231         2004/02/16 10:15                   A
052231         2004/02/16 10:30                   A
052231         2004/02/16 10:45                   A
052231         2004/02/16 11:00                   A
052231         2004/02/16 11:15                   A
052231         2004/02/16 11:30                   A
052231         2004/02/16 11:45                   A
052231         2004/02/16 12:00                   A
052231         2004/02/16 12:15                   A
052231         2004/02/16 12:30                   A
052231         2004/02/16 12:45                   A
052231         2004/02/16 13:00                   A
052231         2004/02/16 13:15                   A
052231         2004/02/16 13:30                   A
052231         2004/02/16 13:45                   A
052231         2004/02/16 14:00                   A
052231         2004/02/16 14:15                   A
052231         2004/02/16 14:30                   A
052231         2004/02/16 14:45                   A
052231         2004/02/16 15:00                   A
052231         2004/02/16 15:15                   A
052231         2004/02/16 15:30                   A
052231         2004/02/16 15:45                   A
052231         2004/02/16 16:00                   A
052231         2004/02/16 16:15                   A
052231         2004/02/16 16:30                   A
052231         2004/02/16 16:45                   A
052231         2004/02/16 17:00                   A
052231         2004/02/16 17:15                   A
052231         2004/02/16 17:30                   A
052231         2004/02/16 17:45                   A
052231         2004/02/16 18:00                   A
052231         2004/02/16 18:15                   A
052231         2004/02/16 18:30                   A
052231         2004/02/16 18:45                   A
052231         2004/02/16 19:00                   A
052231         2004/02/16 19:15                   A
052231         2004/02/16 19:30                   A
052231         2004/02/16 19:45                   A
052231         2004/02/16 20:00                   A
052231         2004/02/16 20:15                   A
052231         2004/02/16 20:30                   A
052231         2004/02/16 20:45                   A
052231         2004/02/16 21:00                   A
052231         2004/02/16 21:15                   A
052231         2004/02/16 21:30                   A
052231         2004/02/16 21:45                   A
052231         2004/02/16 22:00                   A
052231         2004/02/16 22:15                   A
052231         2004/02/16 22:30                   A
052231         2004/02/16 22:45                   A
052231         2004/02/16 23:00                   A
052231         2004/02/16 23:15                   A
052231         2004/02/16 23:30                   A
052231         2004/02/16 23:45                   A
052231         2004/02/17 00:00                   A
052231         2004/02/17 00:15                   A
052231         2004/02/17 00:30                   A
052231         2004/02/17 00:45                   A
052231         2004/02/17 01:00                   A
052231         2004/02/17 01:15                   A
052231         2004/02/17 01:30                   A
052231         2004/02/17 01:45                   A
052231         2004/02/17 02:00                   A
052231         2004/02/17 02:15                   A
052231         2004/02/17 02:30                   A
052231         2004/02/17 02:45                   A
052231         2004/02/17 03:00                   A
052231         2004/02/17 03:15                   A
052231         2004/02/17 03:30                   A
052231         2004/02/17 03:45                   A
052231         2004/02/17 04:00                   A
052231         2004/02/17 04:15                   A
052231         2004/02/17 04:30                   A
052231         2004/02/17 04:45                   A
052231         2004/02/17 05:00                   A
052231         2004/02/17 05:15                   A
052231         2004/02/17 05:30                   A
052231         2004/02/17 05:45                   A
052231         2004/02/17 06:00                   A
052231         2004/02/17 06:15                   A
052231         2004/02/17 06:30                   A
052231         2004/02/17 06:45                   A
052231         2004/02/17 07:00                   A
052231         2004/02/17 07:15                   A
052231         2004/02/17 07:30                   A
052231         2004/02/17 07:45                   A
052231         2004/02/17 08:00                   A
052231         2004/02/17 08:15                   A
052231         2004/02/17 08:30                   A
052231         2004/02/17 08:45                   A
052231         2004/02/17 09:00                   A
052231         2004/02/17 09:15                   A
052231         2004/02/17 09:30                   A
052231         2004/02/17 09:45                   A
052231         2004/02/17 10:00                   A
052231         2004/02/17 10:15                   A
052231         2004/02/17 10:30                   A
052231         2004/02/17 10:45                   A
052231         2004/02/17 11:00                   A
052231         2004/02/17 11:15                   A
052231         2004/02/17 11:30                   A
052231         2004/02/17 11:45                   A
052231         2004/02/17 12:00                   A
052231         2004/02/17 12:15                   A
052231         2004/02/17 12:30                   A
052231         2004/02/17 12:45                   A
052231         2004/02/17 13:00                   A
052231         2004/02/17 13:15                   A
052231         2004/02/17 13:30                   A
052231         2004/02/17 13:45                   A
052231         2004/02/17 14:00                   A
052231         2004/02/17 14:15                   A
052231         2004/02/17 14:30                   A
052231         2004/02/17 14:45                   A
052231         2004/02/17 15:00                   A
052231         2004/02/17 15:15                   A
052231         2004/02/17 15:30                   A
052231         2004/02/17 15:45                   A
052231         2004/02/17 16:00                   A
052231         2004/02/17 16:15                   A
052231         2004/02/17 16:30                   A
052231         2004/02/17 16:45                   A
052231         2004/02/17 17:00                   A
052231         2004/02/17 17:15                   A
052231         2004/02/17 17:30                   A
052231         2004/02/17 17:45                   A
052231         2004/02/17 18:00                   A
052231         2004/02/17 18:15                   A
052231         2004/02/17 18:30                   A
052231         2004/02/17 18:45                   A
052231         2004/02/17 19:00                   A
052231         2004/02/17 19:15                   A
052231         2004/02/17 19:30                   A
052231         2004/02/17 19:45                   A
052231         2004/02/17 20:00                   A
052231         2004/02/17 20:15                   A
052231         2004/02/17 20:30                   A
052231         2004/02/17 20:45                   A
052231         2004/02/17 21:00                   A
052231         2004/02/17 21:15                   A
052231         2004/02/17 21:30                   A
052231         2004/02/17 21:45                   A
052231         2004/02/17 22:00                   A
052231         2004/02/17 22:15                   A
052231         2004/02/17 22:30                   A
052231         2004/02/17 22:45                   A
052231         2004/02/17 23:00                   A
052231         2004/02/17 23:15                   A
052231         2004/02/17 23:30                   A
052231         2004/02/17 23:45                   A
052231         2004/02/18 00:00                   A
052231         2004/02/18 00:15                   A
052231         2004/02/18 00:30                   A
052231         2004/02/18 00:45                   A
052231         2004/02/18 01:00                   A
052231         2004/02/18 01:15                   A
052231         2004/02/18 01:30                   A
052231         2004/02/18 01:45                   A
052231         2004/02/18 02:00                   A
052231         2004/02/18 02:15                   A
052231         2004/02/18 02:30                   A
052231         2004/02/18 02:45                   A
052231         2004/02/18 03:00                   A
052231         2004/02/18 03:15                   A
052231         2004/02/18 03:30                   A
052231         2004/02/18 03:45                   A
052231         2004/02/18 04:00                   A
052231         2004/02/18 04:15                   A
052231         2004/02/18 04:30                   A
052231         2004/02/18 04:45                   A
052231         2004/02/18 05:00                   A
052231         2004/02/18 05:15                   A
052231         2004/02/18 05:30                   A
052231         2004/02/18 05:45                   A
052231         2004/02/18 06:00                   A
052231         2004/02/18 06:15                   A
052231         2004/02/18 06:30                   A
052231         2004/02/18 06:45                   A
052231         2004/02/18 07:00                   A
052231         2004/02/18 07:15                   A
052231         2004/02/18 07:30                   A
052231         2004/02/18 07:45                   A
052231         2004/02/18 08:00                   A
052231         2004/02/18 08:15                   A
052231         2004/02/18 08:30                   A
052231         2004/02/18 08:45                   A
052231         2004/02/18 09:00                   A
052231         2004/02/18 09:15                   A
052231         2004/02/18 09:30                   A
052231         2004/02/18 09:45                   A
052231         2004/02/18 10:00                   A
052231         2004/02/18 10:15                   A
052231         2004/02/18 10:30                   A
052231         2004/02/18 10:45                   A
052231         2004/02/18 11:00                   A
052231         2004/02/18 11:15                   A
052231         2004/02/18 11:30                   A
052231         2004/02/18 11:45                   A
052231         2004/02/18 12:00                   A
052231         2004/02/18 12:15                   A
052231         2004/02/18 12:30                   A
052231         2004/02/18 12:45                   A
052231         2004/02/18 13:00                   A
052231         2004/02/18 13:15                   A
052231         2004/02/18 13:30                   A
052231         2004/02/18 13:45                   A
052231         2004/02/18 14:00                   A
052231         2004/02/18 14:15                   A
052231         2004/02/18 14:30                   A
052231         2004/02/18 14:45                   A
052231         2004/02/18 15:00                   A
052231         2004/02/18 15:15                   A
052231         2004/02/18 15:30                   A
052231         2004/02/18 15:45                   A
052231         2004/02/18 16:00                   A
052231         2004/02/18 16:15                   A
052231         2004/02/18 16:30                   A
052231         2004/02/18 16:45                   A
052231         2004/02/18 17:00                   A
052231         2004/02/18 17:15                   A
052231         2004/02/18 17:30                   A
052231         2004/02/18 17:45                   A
052231         2004/02/18 18:00                   A
052231         2004/02/18 18:15                   A
052231         2004/02/18 18:30                   A
052231         2004/02/18 18:45                   A
052231         2004/02/18 19:00                   A
052231         2004/02/18 19:15                   A
052231         2004/02/18 19:30                   A
052231         2004/02/18 19:45                   A
052231         2004/02/18 20:00                   A
052231         2004/02/18 20:15                   A
052231         2004/02/18 20:30                   A
052231         2004/02/18 20:45                   A
052231         2004/02/18 21:00                   A
052231         2004/02/18 21:15                   A
052231         2004/02/18 21:30                   A
052231         2004/02/18 21:45                   A
052231         2004/02/18 22:00                   A
052231         2004/02/18 22:15                   A
052231         2004/02/18 22:30                   A
052231         2004/02/18 22:45                   A
052231         2004/02/18 23:00                   A
052231         2004/02/18 23:15                   A
052231         2004/02/18 23:30                   A
052231         2004/02/18 23:45                   A
052231         2004/02/19 00:00                   A
052231         2004/02/19 00:15                   A
052231         2004/02/19 00:30                   A
052231         2004/02/19 00:45                   A
052231         2004/02/19 01:00                   A
052231         2004/02/19 01:15                   A
052231         2004/02/19 01:30                   A
052231         2004/02/19 01:45                   A
052231         2004/02/19 02:00                   A
052231         2004/02/19 02:15                   A
052231         2004/02/19 02:30                   A
052231         2004/02/19 02:45                   A
052231         2004/02/19 03:00                   A
052231         2004/02/19 03:15                   A
052231         2004/02/19 03:30                   A
052231         2004/02/19 03:45                   A
052231         2004/02/19 04:00                   A
052231         2004/02/19 04:15                   A
052231         2004/02/19 04:30                   A
052231         2004/02/19 04:45                   A
052231         2004/02/19 05:00                   A
052231         2004/02/19 05:15                   A
052231         2004/02/19 05:30                   A
052231         2004/02/19 05:45                   A
052231         2004/02/19 06:00                   A
052231         2004/02/19 06:15                   A
052231         2004/02/19 06:30                   A
052231         2004/02/19 06:45                   A
052231         2004/02/19 07:00                   A
052231         2004/02/19 07:15                   A
052231         2004/02/19 07:30                   A
052231         2004/02/19 07:45                   A
052231         2004/02/19 08:00                   A
052231         2004/02/19 08:15                   A
052231         2004/02/19 08:30                   A
052231         2004/02/19 08:45                   A
052231         2004/02/19 09:00                   A
052231         2004/02/19 09:15                   A
052231         2004/02/19 09:30                   A
052231         2004/02/19 09:45                   A
052231         2004/02/19 10:00                   A
052231         2004/02/19 10:15                   A
052231         2004/02/19 10:30                   A
052231         2004/02/19 10:45                   A
052231         2004/02/19 11:00                   A
052231         2004/02/19 11:15                   A
052231         2004/02/19 11:30                   A
052231         2004/02/19 11:45                   A
052231         2004/02/19 12:00                   A
052231         2004/02/19 12:15                   A
052231         2004/02/19 12:30                   A
052231         2004/02/19 12:45                   A
052231         2004/02/19 13:00                   A
052231         2004/02/19 13:15                   A
052231         2004/02/19 13:30                   A
052231         2004/02/19 13:45                   A
052231         2004/02/19 14:00                   A
052231         2004/02/19 14:15                   A
052231         2004/02/19 14:30                   A
052231         2004/02/19 14:45                   A
052231         2004/02/19 15:00                   A
052231         2004/02/19 15:15                   A
052231         2004/02/19 15:30                   A
052231         2004/02/19 15:45                   A
052231         2004/02/19 16:00                   A
052231         2004/02/19 16:15                   A
052231         2004/02/19 16:30                   A
052231         2004/02/19 16:45                   A
052231         2004/02/19 17:00                   A
052231         2004/02/19 17:15                   A
052231         2004/02/19 17:30                   A
052231         2004/02/19 17:45                   A
052231         2004/02/19 18:00                   A
052231         2004/02/19 18:15                   A
052231         2004/02/19 18:30                   A
052231         2004/02/19 18:45                   A
052231         2004/02/19 19:00                   A
052231         2004/02/19 19:15                   A
052231         2004/02/19 19:30                   A
052231         2004/02/19 19:45                   A
052231         2004/02/19 20:00                   A
052231         2004/02/19 20:15                   A
052231         2004/02/19 20:30                   A
052231         2004/02/19 20:45                   A
052231         2004/02/19 21:00                   A
052231         2004/02/19 21:15                   A
052231         2004/02/19 21:30                   A
052231         2004/02/19 21:45                   A
052231         2004/02/19 22:00                   A
052231         2004/02/19 22:15                   A
052231         2004/02/19 22:30                   A
052231         2004/02/19 22:45                   A
052231         2004/02/19 23:00                   A
052231         2004/02/19 23:15                   A
052231         2004/02/19 23:30                   A
052231         2004/02/19 23:45                   A
052231         2004/02/20 00:00                   A
052231         2004/02/20 00:15                   A
052231         2004/02/20 00:30                   A
052231         2004/02/20 00:45                   A
052231         2004/02/20 01:00                   A
052231         2004/02/20 01:15                   A
052231         2004/02/20 01:30                   A
052231         2004/02/20 01:45                   A
052231         2004/02/20 02:00                   A
052231         2004/02/20 02:15                   A
052231         2004/02/20 02:30                   A
052231         2004/02/20 02:45                   A
052231         2004/02/20 03:00                   A
052231         2004/02/20 03:15                   A
052231         2004/02/20 03:30                   A
052231         2004/02/20 03:45                   A
052231         2004/02/20 04:00                   A
052231         2004/02/20 04:15                   A
052231         2004/02/20 04:30                   A
052231         2004/02/20 04:45                   A
052231         2004/02/20 05:00                   A
052231         2004/02/20 05:15                   A
052231         2004/02/20 05:30                   A
052231         2004/02/20 05:45                   A
052231         2004/02/20 06:00                   A
052231         2004/02/20 06:15                   A
052231         2004/02/20 06:30                   A
052231         2004/02/20 06:45                   A
052231         2004/02/20 07:00                   A
052231         2004/02/20 07:15                   A
052231         2004/02/20 07:30                   A
052231         2004/02/20 07:45                   A
052231         2004/02/20 08:00                   A
052231         2004/02/20 08:15                   A
052231         2004/02/20 08:30                   A
052231         2004/02/20 08:45                   A
052231         2004/02/20 09:00                   A
052231         2004/02/20 09:15                   A
052231         2004/02/20 09:30                   A
052231         2004/02/20 09:45                   A
052231         2004/02/20 10:00                   A
052231         2004/02/20 10:15                   A
052231         2004/02/20 10:30                   A
052231         2004/02/20 10:45                   A
052231         2004/02/20 11:00                   A
052231         2004/02/20 11:15                   A
052231         2004/02/20 11:30                   A
052231         2004/02/20 11:45                   A
052231         2004/02/20 12:00                   A
052231         2004/02/20 12:15                   A
052231         2004/02/20 12:30                   A
052231         2004/02/20 12:45                   A
052231         2004/02/20 13:00                   A
052231         2004/02/20 13:15                   A
052231         2004/02/20 13:30                   A
052231         2004/02/20 13:45                   A
052231         2004/02/20 14:00                   A
052231         2004/02/20 14:15                   A
052231         2004/02/20 14:30                   A
052231         2004/02/20 14:45                   A
052231         2004/02/20 15:00                   A
052231         2004/02/20 15:15                   A
052231         2004/02/20 15:30                   A
052231         2004/02/20 15:45                   A
052231         2004/02/20 16:00                   A
052231         2004/02/20 16:15                   A
052231         2004/02/20 16:30                   A
052231         2004/02/20 16:45                   A
052231         2004/02/20 17:00                   A
052231         2004/02/20 17:15                   A
052231         2004/02/20 17:30                   A
052231         2004/02/20 17:45                   A
052231         2004/02/20 18:00                   A
052231         2004/02/20 18:15                   A
052231         2004/02/20 18:30                   A
052231         2004/02/20 18:45                   A
052231         2004/02/20 19:00                   A
052231         2004/02/20 19:15                   A
052231         2004/02/20 19:30                   A
052231         2004/02/20 19:45                   A
052231         2004/02/20 20:00                   A
052231         2004/02/20 20:15                   A
052231         2004/02/20 20:30                   A
052231         2004/02/20 20:45                   A
052231         2004/02/20 21:00                   A
052231         2004/02/20 21:15                   A
052231         2004/02/20 21:30                   A
052231         2004/02/20 21:45                   A
052231         2004/02/20 22:00                   A
052231         2004/02/20 22:15                   A
052231         2004/02/20 22:30                   A
052231         2004/02/20 22:45                   A
052231         2004/02/20 23:00                   A
052231         2004/02/20 23:15                   A
052231         2004/02/20 23:30                   A
052231         2004/02/20 23:45                   A
052231         2004/02/21 00:00                   A
052231         2004/02/21 00:15                   A
052231         2004/02/21 00:30                   A
052231         2004/02/21 00:45                   A
052231         2004/02/21 01:00                   A
052231         2004/02/21 01:15                   A
052231         2004/02/21 01:30                   A
052231         2004/02/21 01:45                   A
052231         2004/02/21 02:00                   A
052231         2004/02/21 02:15                   A
052231         2004/02/21 02:30                   A
052231         2004/02/21 02:45                   A
052231         2004/02/21 03:00                   A
052231         2004/02/21 03:15                   A
052231         2004/02/21 03:30                   A
052231         2004/02/21 03:45                   A
052231         2004/02/21 04:00                   A
052231         2004/02/21 04:15                   A
052231         2004/02/21 04:30                   A
052231         2004/02/21 04:45                   A
052231         2004/02/21 05:00                   A
052231         2004/02/21 05:15                   A
052231         2004/02/21 05:30                   A
052231         2004/02/21 05:45                   A
052231         2004/02/21 06:00                   A
052231         2004/02/21 06:15                   A
052231         2004/02/21 06:30                   A
052231         2004/02/21 06:45                   A
052231         2004/02/21 07:00                   A
052231         2004/02/21 07:15                   A
052231         2004/02/21 07:30                   A
052231         2004/02/21 07:45                   A
052231         2004/02/21 08:00                   A
052231         2004/02/21 08:15                   A
052231         2004/02/21 08:30                   A
052231         2004/02/21 08:45                   A
052231         2004/02/21 09:00                   A
052231         2004/02/21 09:15                   A
052231         2004/02/21 09:30                   A
052231         2004/02/21 09:45                   A
052231         2004/02/21 10:00                   A
052231         2004/02/21 10:15                   A
052231         2004/02/21 10:30                   A
052231         2004/02/21 10:45                   A
052231         2004/02/21 11:00                   A
052231         2004/02/21 11:15                   A
052231         2004/02/21 11:30                   A
052231         2004/02/21 11:45                   A
052231         2004/02/21 12:00                   A
052231         2004/02/21 12:15                   A
052231         2004/02/21 12:30                   A
052231         2004/02/21 12:45                   A
052231         2004/02/21 13:00                   A
052231         2004/02/21 13:15                   A
052231         2004/02/21 13:30                   A
052231         2004/02/21 13:45                   A
052231         2004/02/21 14:00                   A
052231         2004/02/21 14:15                   A
052231         2004/02/21 14:30                   A
052231         2004/02/21 14:45                   A
052231         2004/02/21 15:00                   A
052231         2004/02/21 15:15                   A
052231         2004/02/21 15:30                   A
052231         2004/02/21 15:45                   A
052231         2004/02/21 16:00                   A
052231         2004/02/21 16:15                   A
052231         2004/02/21 16:30                   A
052231         2004/02/21 16:45                   A
052231         2004/02/21 17:00                   A
052231         2004/02/21 17:15                   A
052231         2004/02/21 17:30                   A
052231         2004/02/21 17:45                   A
052231         2004/02/21 18:00                   A
052231         2004/02/21 18:15                   A
052231         2004/02/21 18:30                   A
052231         2004/02/21 18:45                   A
052231         2004/02/21 19:00                   A
052231         2004/02/21 19:15                   A
052231         2004/02/21 19:30                   A
052231         2004/02/21 19:45                   A
052231         2004/02/21 20:00                   A
052231         2004/02/21 20:15                   A
052231         2004/02/21 20:30                   A
052231         2004/02/21 20:45                   A
052231         2004/02/21 21:00                   A
052231         2004/02/21 21:15                   A
052231         2004/02/21 21:30                   A
052231         2004/02/21 21:45                   A
052231         2004/02/21 22:00                   A
052231         2004/02/21 22:15                   A
052231         2004/02/21 22:30                   A
052231         2004/02/21 22:45                   A
052231         2004/02/21 23:00                   A
052231         2004/02/21 23:15                   A
052231         2004/02/21 23:30                   A
052231         2004/02/21 23:45                   A
052231         2004/02/22 00:00                   A
052231         2004/02/22 00:15                   A
052231         2004/02/22 00:30                   A
052231         2004/02/22 00:45                   A
052231         2004/02/22 01:00                   A
052231         2004/02/22 01:15                   A
052231         2004/02/22 01:30                   A
052231         2004/02/22 01:45                   A
052231         2004/02/22 02:00                   A
052231         2004/02/22 02:15                   A
052231         2004/02/22 02:30                   A
052231         2004/02/22 02:45                   A
052231         2004/02/22 03:00                   A
052231         2004/02/22 03:15                   A
052231         2004/02/22 03:30                   A
052231         2004/02/22 03:45                   A
052231         2004/02/22 04:00                   A
052231         2004/02/22 04:15                   A
052231         2004/02/22 04:30                   A
052231         2004/02/22 04:45                   A
052231         2004/02/22 05:00                   A
052231         2004/02/22 05:15                   A
052231         2004/02/22 05:30                   A
052231         2004/02/22 05:45                   A
052231         2004/02/22 06:00                   A
052231         2004/02/22 06:15                   A
052231         2004/02/22 06:30                   A
052231         2004/02/22 06:45                   A
052231         2004/02/22 07:00                   A
052231         2004/02/22 07:15                   A
052231         2004/02/22 07:30                   A
052231         2004/02/22 07:45                   A
052231         2004/02/22 08:00                   A
052231         2004/02/22 08:15                   A
052231         2004/02/22 08:30                   A
052231         2004/02/22 08:45                   A
052231         2004/02/22 09:00                   A
052231         2004/02/22 09:15                   A
052231         2004/02/22 09:30                   A
052231         2004/02/22 09:45                   A
052231         2004/02/22 10:00                   A
052231         2004/02/22 10:15                   A
052231         2004/02/22 10:30                   A
052231         2004/02/22 10:45                   A
052231         2004/02/22 11:00                   A
052231         2004/02/22 11:15                   A
052231         2004/02/22 11:30                   A
052231         2004/02/22 11:45                   A
052231         2004/02/22 12:00                   A
052231         2004/02/22 12:15                   A
052231         2004/02/22 12:30                   A
052231         2004/02/22 12:45                   A
052231         2004/02/22 13:00                   A
052231         2004/02/22 13:15                   A
052231         2004/02/22 13:30                   A
052231         2004/02/22 13:45                   A
052231         2004/02/22 14:00                   A
052231         2004/02/22 14:15                   A
052231         2004/02/22 14:30                   A
052231         2004/02/22 14:45                   A
052231         2004/02/22 15:00                   A
052231         2004/02/22 15:15                   A
052231         2004/02/22 15:30                   A
052231         2004/02/22 15:45                   A
052231         2004/02/22 16:00                   A
052231         2004/02/22 16:15                   A
052231         2004/02/22 16:30                   A
052231         2004/02/22 16:45                   A
052231         2004/02/22 17:00                   A
052231         2004/02/22 17:15                   A
052231         2004/02/22 17:30                   A
052231         2004/02/22 17:45                   A
052231         2004/02/22 18:00                   A
052231         2004/02/22 18:15                   A
052231         2004/02/22 18:30                   A
052231         2004/02/22 18:45                   A
052231         2004/02/22 19:00                   A
052231         2004/02/22 19:15                   A
052231         2004/02/22 19:30                   A
052231         2004/02/22 19:45                   A
052231         2004/02/22 20:00                   A
052231         2004/02/22 20:15                   A
052231         2004/02/22 20:30                   A
052231         2004/02/22 20:45                   A
052231         2004/02/22 21:00                   A
052231         2004/02/22 21:15                   A
052231         2004/02/22 21:30                   A
052231         2004/02/22 21:45                   A
052231         2004/02/22 22:00                   A
052231         2004/02/22 22:15                   A
052231         2004/02/22 22:30                   A
052231         2004/02/22 22:45                   A
052231         2004/02/22 23:00                   A
052231         2004/02/22 23:15                   A
052231         2004/02/22 23:30                   A
052231         2004/02/22 23:45                   A
052231         2004/02/23 00:00                   A
052231         2004/02/23 00:15                   A
052231         2004/02/23 00:30                   A
052231         2004/02/23 00:45                   A
052231         2004/02/23 01:00                   A
052231         2004/02/23 01:15                   A
052231         2004/02/23 01:30                   A
052231         2004/02/23 01:45                   A
052231         2004/02/23 02:00                   A
052231         2004/02/23 02:15                   A
052231         2004/02/23 02:30                   A
052231         2004/02/23 02:45                   A
052231         2004/02/23 03:00                   A
052231         2004/02/23 03:15                   A
052231         2004/02/23 03:30                   A
052231         2004/02/23 03:45                   A
052231         2004/02/23 04:00                   A
052231         2004/02/23 04:15                   A
052231         2004/02/23 04:30                   A
052231         2004/02/23 04:45                   A
052231         2004/02/23 05:00                   A
052231         2004/02/23 05:15                   A
052231         2004/02/23 05:30                   A
052231         2004/02/23 05:45                   A
052231         2004/02/23 06:00                   A
052231         2004/02/23 06:15                   A
052231         2004/02/23 06:30                   A
052231         2004/02/23 06:45                   A
052231         2004/02/23 07:00                   A
052231         2004/02/23 07:15                   A
052231         2004/02/23 07:30                   A
052231         2004/02/23 07:45                   A
052231         2004/02/23 08:00                   A
052231         2004/02/23 08:15                   A
052231         2004/02/23 08:30                   A
052231         2004/02/23 08:45                   A
052231         2004/02/23 09:00                   A
052231         2004/02/23 09:15                   A
052231         2004/02/23 09:30                   A
052231         2004/02/23 09:45                   A
052231         2004/02/23 10:00                   A
052231         2004/02/23 10:15                   A
052231         2004/02/23 10:30                   A
052231         2004/02/23 10:45                   A
052231         2004/02/23 11:00                   A
052231         2004/02/23 11:15                   A
052231         2004/02/23 11:30                   A
052231         2004/02/23 11:45                   A
052231         2004/02/23 12:00                   A
052231         2004/02/23 12:15                   A
052231         2004/02/23 12:30                   A
052231         2004/02/23 12:45                   A
052231         2004/02/23 13:00                   A
052231         2004/02/23 13:15                   A
052231         2004/02/23 13:30                   A
052231         2004/02/23 13:45                   A
052231         2004/02/23 14:00                   A
052231         2004/02/23 14:15                   A
052231         2004/02/23 14:30                   A
052231         2004/02/23 14:45                   A
052231         2004/02/23 15:00                   A
052231         2004/02/23 15:15                   A
052231         2004/02/23 15:30                   A
052231         2004/02/23 15:45                   A
052231         2004/02/23 16:00                   A
052231         2004/02/23 16:15                   A
052231         2004/02/23 16:30                   A
052231         2004/02/23 16:45                   A
052231         2004/02/23 17:00                   A
052231         2004/02/23 17:15                   A
052231         2004/02/23 17:30                   A
052231         2004/02/23 17:45                   A
052231         2004/02/23 18:00                   A
052231         2004/02/23 18:15                   A
052231         2004/02/23 18:30                   A
052231         2004/02/23 18:45                   A
052231         2004/02/23 19:00                   A
052231         2004/02/23 19:15                   A
052231         2004/02/23 19:30                   A
052231         2004/02/23 19:45                   A
052231         2004/02/23 20:00                   A
052231         2004/02/23 20:15                   A
052231         2004/02/23 20:30                   A
052231         2004/02/23 20:45                   A
052231         2004/02/23 21:00                   A
052231         2004/02/23 21:15                   A
052231         2004/02/23 21:30                   A
052231         2004/02/23 21:45                   A
052231         2004/02/23 22:00                   A
052231         2004/02/23 22:15                   A
052231         2004/02/23 22:30                   A
052231         2004/02/23 22:45                   A
052231         2004/02/23 23:00                   A
052231         2004/02/23 23:15                   A
052231         2004/02/23 23:30                   A
052231         2004/02/23 23:45                   A
052231         2004/02/24 00:00                   A
052231         2004/02/24 00:15                   A
052231         2004/02/24 00:30                   A
052231         2004/02/24 00:45                   A
052231         2004/02/24 01:00                   A
052231         2004/02/24 01:15                   A
052231         2004/02/24 01:30                   A
052231         2004/02/24 01:45                   A
052231         2004/02/24 02:00                   A
052231         2004/02/24 02:15                   A
052231         2004/02/24 02:30                   A
052231         2004/02/24 02:45                   A
052231         2004/02/24 03:00                   A
052231         2004/02/24 03:15                   A
052231         2004/02/24 03:30                   A
052231         2004/02/24 03:45                   A
052231         2004/02/24 04:00                   A
052231         2004/02/24 04:15                   A
052231         2004/02/24 04:30                   A
052231         2004/02/24 04:45                   A
052231         2004/02/24 05:00                   A
052231         2004/02/24 05:15                   A
052231         2004/02/24 05:30                   A
052231         2004/02/24 05:45                   A
052231         2004/02/24 06:00                   A
052231         2004/02/24 06:15                   A
052231         2004/02/24 06:30                   A
052231         2004/02/24 06:45                   A
052231         2004/02/24 07:00                   A
052231         2004/02/24 07:15                   A
052231         2004/02/24 07:30                   A
052231         2004/02/24 07:45                   A
052231         2004/02/24 08:00                   A
052231         2004/02/24 08:15                   A
052231         2004/02/24 08:30                   A
052231         2004/02/24 08:45                   A
052231         2004/02/24 09:00                   A
052231         2004/02/24 09:15                   A
052231         2004/02/24 09:30                   A
052231         2004/02/24 09:45                   A
052231         2004/02/24 10:00                   A
052231         2004/02/24 10:15                   A
052231         2004/02/24 10:30                   A
052231         2004/02/24 10:45                   A
052231         2004/02/24 11:00                   A
052231         2004/02/24 11:15                   A
052231         2004/02/24 11:30                   A
052231         2004/02/24 11:45                   A
052231         2004/02/24 12:00                   A
052231         2004/02/24 12:15                   A
052231         2004/02/24 12:30                   A
052231         2004/02/24 12:45                   A
052231         2004/02/24 13:00                   A
052231         2004/02/24 13:15                   A
052231         2004/02/24 13:30                   A
052231         2004/02/24 13:45                   A
052231         2004/02/24 14:00                   A
052231         2004/02/24 14:15                   A
052231         2004/02/24 14:30                   A
052231         2004/02/24 14:45                   A
052231         2004/02/24 15:00                   A
052231         2004/02/24 15:15                   A
052231         2004/02/24 15:30                   A
052231         2004/02/24 15:45                   A
052231         2004/02/24 16:00                   A
052231         2004/02/24 16:15                   A
052231         2004/02/24 16:30                   A
052231         2004/02/24 16:45                   A
052231         2004/02/24 17:00                   A
052231         2004/02/24 17:15                   A
052231         2004/02/24 17:30                   A
052231         2004/02/24 17:45                   A
052231         2004/02/24 18:00                   A
052231         2004/02/24 18:15                   A
052231         2004/02/24 18:30                   A
052231         2004/02/24 18:45                   A
052231         2004/02/24 19:00                   A
052231         2004/02/24 19:15                   A
052231         2004/02/24 19:30                   A
052231         2004/02/24 19:45                   A
052231         2004/02/24 20:00                   A
052231         2004/02/24 20:15                   A
052231         2004/02/24 20:30                   A
052231         2004/02/24 20:45                   A
052231         2004/02/24 21:00                   A
052231         2004/02/24 21:15                   A
052231         2004/02/24 21:30                   A
052231         2004/02/24 21:45                   A
052231         2004/02/24 22:00                   A
052231         2004/02/24 22:15                   A
052231         2004/02/24 22:30                   A
052231         2004/02/24 22:45                   A
052231         2004/02/24 23:00                   A
052231         2004/02/24 23:15                   A
052231         2004/02/24 23:30                   A
052231         2004/02/24 23:45                   A
052231         2004/02/25 00:00                   A
052231         2004/02/25 00:15                   A
052231         2004/02/25 00:30                   A
052231         2004/02/25 00:45                   A
052231         2004/02/25 01:00                   A
052231         2004/02/25 01:15                   A
052231         2004/02/25 01:30                   A
052231         2004/02/25 01:45                   A
052231         2004/02/25 02:00                   A
052231         2004/02/25 02:15                   A
052231         2004/02/25 02:30                   A
052231         2004/02/25 02:45                   A
052231         2004/02/25 03:00                   A
052231         2004/02/25 03:15                   A
052231         2004/02/25 03:30                   A
052231         2004/02/25 03:45                   A
052231         2004/02/25 04:00                   A
052231         2004/02/25 04:15                   A
052231         2004/02/25 04:30                   A
052231         2004/02/25 04:45                   A
052231         2004/02/25 05:00                   A
052231         2004/02/25 05:15                   A
052231         2004/02/25 05:30                   A
052231         2004/02/25 05:45                   A
052231         2004/02/25 06:00                   A
052231         2004/02/25 06:15                   A
052231         2004/02/25 06:30                   A
052231         2004/02/25 06:45                   A
052231         2004/02/25 07:00                   A
052231         2004/02/25 07:15                   A
052231         2004/02/25 07:30                   A
052231         2004/02/25 07:45                   A
052231         2004/02/25 08:00                   A
052231         2004/02/25 08:15                   A
052231         2004/02/25 08:30                   A
052231         2004/02/25 08:45                   A
052231         2004/02/25 09:00                   A
052231         2004/02/25 09:15                   A
052231         2004/02/25 09:30                   A
052231         2004/02/25 09:45                   A
052231         2004/02/25 10:00                   A
052231         2004/02/25 10:15                   A
052231         2004/02/25 10:30                   A
052231         2004/02/25 10:45                   A
052231         2004/02/25 11:00                   A
052231         2004/02/25 11:15                   A
052231         2004/02/25 11:30                   A
052231         2004/02/25 11:45                   A
052231         2004/02/25 12:00                   A
052231         2004/02/25 12:15                   A
052231         2004/02/25 12:30                   A
052231         2004/02/25 12:45                   A
052231         2004/02/25 13:00                   A
052231         2004/02/25 13:15                   A
052231         2004/02/25 13:30                   A
052231         2004/02/25 13:45                   A
052231         2004/02/25 14:00                   A
052231         2004/02/25 14:15                   A
052231         2004/02/25 14:30                   A
052231         2004/02/25 14:45                   A
052231         2004/02/25 15:00                   A
052231         2004/02/25 15:15                   A
052231         2004/02/25 15:30                   A
052231         2004/02/25 15:45                   A
052231         2004/02/25 16:00                   A
052231         2004/02/25 16:15                   A
052231         2004/02/25 16:30                   A
052231         2004/02/25 16:45                   A
052231         2004/02/25 17:00                   A
052231         2004/02/25 17:15                   A
052231         2004/02/25 17:30                   A
052231         2004/02/25 17:45                   A
052231         2004/02/25 18:00                   A
052231         2004/02/25 18:15                   A
052231         2004/02/25 18:30                   A
052231         2004/02/25 18:45                   A
052231         2004/02/25 19:00                   A
052231         2004/02/25 19:15                   A
052231         2004/02/25 19:30                   A
052231         2004/02/25 19:45                   A
052231         2004/02/25 20:00                   A
052231         2004/02/25 20:15                   A
052231         2004/02/25 20:30                   A
052231         2004/02/25 20:45                   A
052231         2004/02/25 21:00                   A
052231         2004/02/25 21:15                   A
052231         2004/02/25 21:30                   A
052231         2004/02/25 21:45                   A
052231         2004/02/25 22:00                   A
052231         2004/02/25 22:15                   A
052231         2004/02/25 22:30                   A
052231         2004/02/25 22:45                   A
052231         2004/02/25 23:00                   A
052231         2004/02/25 23:15                   A
052231         2004/02/25 23:30                   A
052231         2004/02/25 23:45                   A
052231         2004/02/26 00:00                   A
052231         2004/02/26 00:15                   A
052231         2004/02/26 00:30                   A
052231         2004/02/26 00:45                   A
052231         2004/02/26 01:00                   A
052231         2004/02/26 01:15                   A
052231         2004/02/26 01:30                   A
052231         2004/02/26 01:45                   A
052231         2004/02/26 02:00                   A
052231         2004/02/26 02:15                   A
052231         2004/02/26 02:30                   A
052231         2004/02/26 02:45                   A
052231         2004/02/26 03:00                   A
052231         2004/02/26 03:15                   A
052231         2004/02/26 03:30                   A
052231         2004/02/26 03:45                   A
052231         2004/02/26 04:00                   A
052231         2004/02/26 04:15                   A
052231         2004/02/26 04:30                   A
052231         2004/02/26 04:45                   A
052231         2004/02/26 05:00                   A
052231         2004/02/26 05:15                   A
052231         2004/02/26 05:30                   A
052231         2004/02/26 05:45                   A
052231         2004/02/26 06:00                   A
052231         2004/02/26 06:15                   A
052231         2004/02/26 06:30                   A
052231         2004/02/26 06:45                   A
052231         2004/02/26 07:00                   A
052231         2004/02/26 07:15                   A
052231         2004/02/26 07:30                   A
052231         2004/02/26 07:45                   A
052231         2004/02/26 08:00                   A
052231         2004/02/26 08:15                   A
052231         2004/02/26 08:30                   A
052231         2004/02/26 08:45                   A
052231         2004/02/26 09:00                   A
052231         2004/02/26 09:15                   A
052231         2004/02/26 09:30                   A
052231         2004/02/26 09:45                   A
052231         2004/02/26 10:00                   A
052231         2004/02/26 10:15                   A
052231         2004/02/26 10:30                   A
052231         2004/02/26 10:45                   A
052231         2004/02/26 11:00                   A
052231         2004/02/26 11:15                   A
052231         2004/02/26 11:30                   A
052231         2004/02/26 11:45                   A
052231         2004/02/26 12:00                   A
052231         2004/02/26 12:15                   A
052231         2004/02/26 12:30                   A
052231         2004/02/26 12:45                   A
052231         2004/02/26 13:00                   A
052231         2004/02/26 13:15                   A
052231         2004/02/26 13:30                   A
052231         2004/02/26 13:45                   A
052231         2004/02/26 14:00                   A
052231         2004/02/26 14:15                   A
052231         2004/02/26 14:30                   A
052231         2004/02/26 14:45                   A
052231         2004/02/26 15:00                   A
052231         2004/02/26 15:15                   A
052231         2004/02/26 15:30                   A
052231         2004/02/26 15:45                   A
052231         2004/02/26 16:00                   A
052231         2004/02/26 16:15                   A
052231         2004/02/26 16:30                   A
052231         2004/02/26 16:45                   A
052231         2004/02/26 17:00                   A
052231         2004/02/26 17:15                   A
052231         2004/02/26 17:30                   A
052231         2004/02/26 17:45                   A
052231         2004/02/26 18:00                   A
052231         2004/02/26 18:15                   A
052231         2004/02/26 18:30                   A
052231         2004/02/26 18:45                   A
052231         2004/02/26 19:00                   A
052231         2004/02/26 19:15                   A
052231         2004/02/26 19:30                   A
052231         2004/02/26 19:45                   A
052231         2004/02/26 20:00                   A
052231         2004/02/26 20:15                   A
052231         2004/02/26 20:30                   A
052231         2004/02/26 20:45                   A
052231         2004/02/26 21:00                   A
052231         2004/02/26 21:15                   A
052231         2004/02/26 21:30                   A
052231         2004/02/26 21:45                   A
052231         2004/02/26 22:00                   A
052231         2004/02/26 22:15                   A
052231         2004/02/26 22:30                   A
052231         2004/02/26 22:45                   A
052231         2004/02/26 23:00                   A
052231         2004/02/26 23:15                   A
052231         2004/02/26 23:30                   A
052231         2004/02/26 23:45                   A
052231         2004/02/27 00:00                   A
052231         2004/02/27 00:15                   A
052231         2004/02/27 00:30                   A
052231         2004/02/27 00:45                   A
052231         2004/02/27 01:00                   A
052231         2004/02/27 01:15                   A
052231         2004/02/27 01:30                   A
052231         2004/02/27 01:45                   A
052231         2004/02/27 02:00                   A
052231         2004/02/27 02:15                   A
052231         2004/02/27 02:30                   A
052231         2004/02/27 02:45                   A
052231         2004/02/27 03:00                   A
052231         2004/02/27 03:15                   A
052231         2004/02/27 03:30                   A
052231         2004/02/27 03:45                   A
052231         2004/02/27 04:00                   A
052231         2004/02/27 04:15                   A
052231         2004/02/27 04:30                   A
052231         2004/02/27 04:45                   A
052231         2004/02/27 05:00                   A
052231         2004/02/27 05:15                   A
052231         2004/02/27 05:30                   A
052231         2004/02/27 05:45                   A
052231         2004/02/27 06:00                   A
052231         2004/02/27 06:15                   A
052231         2004/02/27 06:30                   A
052231         2004/02/27 06:45                   A
052231         2004/02/27 07:00                   A
052231         2004/02/27 07:15                   A
052231         2004/02/27 07:30                   A
052231         2004/02/27 07:45                   A
052231         2004/02/27 08:00                   A
052231         2004/02/27 08:15                   A
052231         2004/02/27 08:30                   A
052231         2004/02/27 08:45                   A
052231         2004/02/27 09:00                   A
052231         2004/02/27 09:15                   A
052231         2004/02/27 09:30                   A
052231         2004/02/27 09:45                   A
052231         2004/02/27 10:00                   A
052231         2004/02/27 10:15                   A
052231         2004/02/27 10:30                   A
052231         2004/02/27 10:45                   A
052231         2004/02/27 11:00                   A
052231         2004/02/27 11:15                   A
052231         2004/02/27 11:30                   A
052231         2004/02/27 11:45                   A
052231         2004/02/27 12:00                   A
052231         2004/02/27 12:15                   A
052231         2004/02/27 12:30                   A
052231         2004/02/27 12:45                   A
052231         2004/02/27 13:00                   A
052231         2004/02/27 13:15                   A
052231         2004/02/27 13:30                   A
052231         2004/02/27 13:45                   A
052231         2004/02/27 14:00                   A
052231         2004/02/27 14:15                   A
052231         2004/02/27 14:30                   A
052231         2004/02/27 14:45                   A
052231         2004/02/27 15:00                   A
052231         2004/02/27 15:15                   A
052231         2004/02/27 15:30                   A
052231         2004/02/27 15:45                   A
052231         2004/02/27 16:00                   A
052231         2004/02/27 16:15                   A
052231         2004/02/27 16:30                   A
052231         2004/02/27 16:45                   A
052231         2004/02/27 17:00                   A
052231         2004/02/27 17:15                   A
052231         2004/02/27 17:30                   A
052231         2004/02/27 17:45                   A
052231         2004/02/27 18:00                   A
052231         2004/02/27 18:15                   A
052231         2004/02/27 18:30                   A
052231         2004/02/27 18:45                   A
052231         2004/02/27 19:00                   A
052231         2004/02/27 19:15                   A
052231         2004/02/27 19:30                   A
052231         2004/02/27 19:45                   A
052231         2004/02/27 20:00                   A
052231         2004/02/27 20:15                   A
052231         2004/02/27 20:30                   A
052231         2004/02/27 20:45                   A
052231         2004/02/27 21:00                   A
052231         2004/02/27 21:15                   A
052231         2004/02/27 21:30                   A
052231         2004/02/27 21:45                   A
052231         2004/02/27 22:00                   A
052231         2004/02/27 22:15                   A
052231         2004/02/27 22:30                   A
052231         2004/02/27 22:45                   A
052231         2004/02/27 23:00                   A
052231         2004/02/27 23:15                   A
052231         2004/02/27 23:30                   A
052231         2004/02/27 23:45                   A
052231         2004/02/28 00:00                   A
052231         2004/02/28 00:15                   A
052231         2004/02/28 00:30                   A
052231         2004/02/28 00:45                   A
052231         2004/02/28 01:00                   A
052231         2004/02/28 01:15                   A
052231         2004/02/28 01:30                   A
052231         2004/02/28 01:45                   A
052231         2004/02/28 02:00                   A
052231         2004/02/28 02:15                   A
052231         2004/02/28 02:30                   A
052231         2004/02/28 02:45                   A
052231         2004/02/28 03:00                   A
052231         2004/02/28 03:15                   A
052231         2004/02/28 03:30                   A
052231         2004/02/28 03:45                   A
052231         2004/02/28 04:00                   A
052231         2004/02/28 04:15                   A
052231         2004/02/28 04:30                   A
052231         2004/02/28 04:45                   A
052231         2004/02/28 05:00                   A
052231         2004/02/28 05:15                   A
052231         2004/02/28 05:30                   A
052231         2004/02/28 05:45                   A
052231         2004/02/28 06:00                   A
052231         2004/02/28 06:15                   A
052231         2004/02/28 06:30                   A
052231         2004/02/28 06:45                   A
052231         2004/02/28 07:00                   A
052231         2004/02/28 07:15                   A
052231         2004/02/28 07:30                   A
052231         2004/02/28 07:45                   A
052231         2004/02/28 08:00                   A
052231         2004/02/28 08:15                   A
052231         2004/02/28 08:30                   A
052231         2004/02/28 08:45                   A
052231         2004/02/28 09:00                   A
052231         2004/02/28 09:15                   A
052231         2004/02/28 09:30                   A
052231         2004/02/28 09:45                   A
052231         2004/02/28 10:00                   A
052231         2004/02/28 10:15                   A
052231         2004/02/28 10:30                   A
052231         2004/02/28 10:45                   A
052231         2004/02/28 11:00                   A
052231         2004/02/28 11:15                   A
052231         2004/02/28 11:30                   A
052231         2004/02/28 11:45                   A
052231         2004/02/28 12:00                   A
052231         2004/02/28 12:15                   A
052231         2004/02/28 12:30                   A
052231         2004/02/28 12:45                   A
052231         2004/02/28 13:00                   A
052231         2004/02/28 13:15                   A
052231         2004/02/28 13:30                   A
052231         2004/02/28 13:45                   A
052231         2004/02/28 14:00                   A
052231         2004/02/28 14:15                   A
052231         2004/02/28 14:30                   A
052231         2004/02/28 14:45                   A
052231         2004/02/28 15:00                   A
052231         2004/02/28 15:15                   A
052231         2004/02/28 15:30                   A
052231         2004/02/28 15:45                   A
052231         2004/02/28 16:00                   A
052231         2004/02/28 16:15                   A
052231         2004/02/28 16:30                   A
052231         2004/02/28 16:45                   A
052231         2004/02/28 17:00                   A
052231         2004/02/28 17:15                   A
052231         2004/02/28 17:30                   A
052231         2004/02/28 17:45                   A
052231         2004/02/28 18:00                   A
052231         2004/02/28 18:15                   A
052231         2004/02/28 18:30                   A
052231         2004/02/28 18:45                   A
052231         2004/02/28 19:00                   A
052231         2004/02/28 19:15                   A
052231         2004/02/28 19:30                   A
052231         2004/02/28 19:45                   A
052231         2004/02/28 20:00                   A
052231         2004/02/28 20:15                   A
052231         2004/02/28 20:30                   A
052231         2004/02/28 20:45                   A
052231         2004/02/28 21:00                   A
052231         2004/02/28 21:15                   A
052231         2004/02/28 21:30                   A
052231         2004/02/28 21:45                   A
052231         2004/02/28 22:00                   A
052231         2004/02/28 22:15                   A
052231         2004/02/28 22:30                   A
052231         2004/02/28 22:45                   A
052231         2004/02/28 23:00                   A
052231         2004/02/28 23:15                   A
052231         2004/02/28 23:30                   A
052231         2004/02/28 23:45                   A
052231         2004/02/29 00:00                   A
052231         2004/02/29 00:15                   A
052231         2004/02/29 00:30                   A
052231         2004/02/29 00:45                   A
052231         2004/02/29 01:00                   A
052231         2004/02/29 01:15                   A
052231         2004/02/29 01:30                   A
052231         2004/02/29 01:45                   A
052231         2004/02/29 02:00                   A
052231         2004/02/29 02:15                   A
052231         2004/02/29 02:30                   A
052231         2004/02/29 02:45                   A
052231         2004/02/29 03:00                   A
052231         2004/02/29 03:15                   A
052231         2004/02/29 03:30                   A
052231         2004/02/29 03:45                   A
052231         2004/02/29 04:00                   A
052231         2004/02/29 04:15                   A
052231         2004/02/29 04:30                   A
052231         2004/02/29 04:45                   A
052231         2004/02/29 05:00                   A
052231         2004/02/29 05:15                   A
052231         2004/02/29 05:30                   A
052231         2004/02/29 05:45                   A
052231         2004/02/29 06:00                   A
052231         2004/02/29 06:15                   A
052231         2004/02/29 06:30                   A
052231         2004/02/29 06:45                   A
052231         2004/02/29 07:00                   A
052231         2004/02/29 07:15                   A
052231         2004/02/29 07:30                   A
052231         2004/02/29 07:45                   A
052231         2004/02/29 08:00                   A
052231         2004/02/29 08:15                   A
052231         2004/02/29 08:30                   A
052231         2004/02/29 08:45                   A
052231         2004/02/29 09:00                   A
052231         2004/02/29 09:15                   A
052231         2004/02/29 09:30                   A
052231         2004/02/29 09:45                   A
052231         2004/02/29 10:00                   A
052231         2004/02/29 10:15                   A
052231         2004/02/29 10:30                   A
052231         2004/02/29 10:45                   A
052231         2004/02/29 11:00                   A
052231         2004/02/29 11:15                   A
052231         2004/02/29 11:30                   A
052231         2004/02/29 11:45                   A
052231         2004/02/29 12:00                   A
052231         2004/02/29 12:15                   A
052231         2004/02/29 12:30                   A
052231         2004/02/29 12:45                   A
052231         2004/02/29 13:00                   A
052231         2004/02/29 13:15                   A
052231         2004/02/29 13:30                   A
052231         2004/02/29 13:45                   A
052231         2004/02/29 14:00                   A
052231         2004/02/29 14:15                   A
052231         2004/02/29 14:30                   A
052231         2004/02/29 14:45                   A
052231         2004/02/29 15:00                   A
052231         2004/02/29 15:15                   A
052231         2004/02/29 15:30                   A
052231         2004/02/29 15:45                   A
052231         2004/02/29 16:00                   A
052231         2004/02/29 16:15                   A
052231         2004/02/29 16:30                   A
052231         2004/02/29 16:45                   A
052231         2004/02/29 17:00                   A
052231         2004/02/29 17:15                   A
052231         2004/02/29 17:30                   A
052231         2004/02/29 17:45                   A
052231         2004/02/29 18:00                   A
052231         2004/02/29 18:15                   A
052231         2004/02/29 18:30                   A
052231         2004/02/29 18:45                   A
052231         2004/02/29 19:00                   A
052231         2004/02/29 19:15                   A
052231         2004/02/29 19:30                   A
052231         2004/02/29 19:45                   A
052231         2004/02/29 20:00                   A
052231         2004/02/29 20:15                   A
052231         2004/02/29 20:30                   A
052231         2004/02/29 20:45                   A
052231         2004/02/29 21:00                   A
052231         2004/02/29 21:15                   A
052231         2004/02/29 21:30                   A
052231         2004/02/29 21:45                   A
052231         2004/02/29 22:00                   A
052231         2004/02/29 22:15                   A
052231         2004/02/29 22:30                   A
052231         2004/02/29 22:45                   A
052231         2004/02/29 23:00                   A
052231         2004/02/29 23:15                   A
052231         2004/02/29 23:30                   A
052231         2004/02/29 23:45                   A
052231         2004/03/01 00:00                   A
052231         2004/03/01 00:15                   A
052231         2004/03/01 00:30                   A
052231         2004/03/01 00:45                   A
052231         2004/03/01 01:00                   A
052231         2004/03/01 01:15                   A
052231         2004/03/01 01:30                   A
052231         2004/03/01 01:45                   A
052231         2004/03/01 02:00                   A
052231         2004/03/01 02:15                   A
052231         2004/03/01 02:30                   A
052231         2004/03/01 02:45                   A
052231         2004/03/01 03:00                   A
052231         2004/03/01 03:15                   A
052231         2004/03/01 03:30                   A
052231         2004/03/01 03:45                   A
052231         2004/03/01 04:00                   A
052231         2004/03/01 04:15                   A
052231         2004/03/01 04:30                   A
052231         2004/03/01 04:45                   A
052231         2004/03/01 05:00                   A
052231         2004/03/01 05:15                   A
052231         2004/03/01 05:30                   A
052231         2004/03/01 05:45                   A
052231         2004/03/01 06:00                   A
052231         2004/03/01 06:15                   A
052231         2004/03/01 06:30                   A
052231         2004/03/01 06:45                   A
052231         2004/03/01 07:00                   A
052231         2004/03/01 07:15                   A
052231         2004/03/01 07:30                   A
052231         2004/03/01 07:45                   A
052231         2004/03/01 08:00                   A
052231         2004/03/01 08:15                   A
052231         2004/03/01 08:30                   A
052231         2004/03/01 08:45                   A
052231         2004/03/01 09:00                   A
052231         2004/03/01 09:15                   A
052231         2004/03/01 09:30                   A
052231         2004/03/01 09:45                   A
052231         2004/03/01 10:00                   A
052231         2004/03/01 10:15                   A
052231         2004/03/01 10:30                   A
052231         2004/03/01 10:45                   A
052231         2004/03/01 11:00                   A
052231         2004/03/01 11:15                   A
052231         2004/03/01 11:30                   A
052231         2004/03/01 11:45                   A
052231         2004/03/01 12:00                   A
052231         2004/03/01 12:15                   A
052231         2004/03/01 12:30                   A
052231         2004/03/01 12:45                   A
052231         2004/03/01 13:00                   A
052231         2004/03/01 13:15                   A
052231         2004/03/01 13:30                   A
052231         2004/03/01 13:45                   A
052231         2004/03/01 14:00                   A
052231         2004/03/01 14:15                   A
052231         2004/03/01 14:30                   A
052231         2004/03/01 14:45                   A
052231         2004/03/01 15:00                   A
052231         2004/03/01 15:15                   A
052231         2004/03/01 15:30                   A
052231         2004/03/01 15:45                   A
052231         2004/03/01 16:00                   A
052231         2004/03/01 16:15                   A
052231         2004/03/01 16:30                   A
052231         2004/03/01 16:45                   A
052231         2004/03/01 17:00                   A
052231         2004/03/01 17:15                   A
052231         2004/03/01 17:30                   A
052231         2004/03/01 17:45                   A
052231         2004/03/01 18:00                   A
052231         2004/03/01 18:15                   A
052231         2004/03/01 18:30                   A
052231         2004/03/01 18:45                   A
052231         2004/03/01 19:00                   A
052231         2004/03/01 19:15                   A
052231         2004/03/01 19:30                   A
052231         2004/03/01 19:45                   A
052231         2004/03/01 20:00                   A
052231         2004/03/01 20:15                   A
052231         2004/03/01 20:30                   A
052231         2004/03/01 20:45                   A
052231         2004/03/01 21:00                   A
052231         2004/03/01 21:15                   A
052231         2004/03/01 21:30                   A
052231         2004/03/01 21:45                   A
052231         2004/03/01 22:00                   A
052231         2004/03/01 22:15                   A
052231         2004/03/01 22:30                   A
052231         2004/03/01 22:45                   A
052231         2004/03/01 23:00                   A
052231         2004/03/01 23:15                   A
052231         2004/03/01 23:30                   A
052231         2004/03/01 23:45                   A
052231         2004/03/02 00:00                   A
052231         2004/03/02 00:15                   A
052231         2004/03/02 00:30                   A
052231         2004/03/02 00:45                   A
052231         2004/03/02 01:00                   A
052231         2004/03/02 01:15                   A
052231         2004/03/02 01:30                   A
052231         2004/03/02 01:45                   A
052231         2004/03/02 02:00                   A
052231         2004/03/02 02:15                   A
052231         2004/03/02 02:30                   A
052231         2004/03/02 02:45                   A
052231         2004/03/02 03:00                   A
052231         2004/03/02 03:15                   A
052231         2004/03/02 03:30                   A
052231         2004/03/02 03:45                   A
052231         2004/03/02 04:00                   A
052231         2004/03/02 04:15                   A
052231         2004/03/02 04:30                   A
052231         2004/03/02 04:45                   A
052231         2004/03/02 05:00                   A
052231         2004/03/02 05:15                   A
052231         2004/03/02 05:30                   A
052231         2004/03/02 05:45                   A
052231         2004/03/02 06:00                   A
052231         2004/03/02 06:15                   A
052231         2004/03/02 06:30                   A
052231         2004/03/02 06:45                   A
052231         2004/03/02 07:00                   A
052231         2004/03/02 07:15                   A
052231         2004/03/02 07:30                   A
052231         2004/03/02 07:45                   A
052231         2004/03/02 08:00                   A
052231         2004/03/02 08:15                   A
052231         2004/03/02 08:30                   A
052231         2004/03/02 08:45                   A
052231         2004/03/02 09:00                   A
052231         2004/03/02 09:15                   A
052231         2004/03/02 09:30                   A
052231         2004/03/02 09:45                   A
052231         2004/03/02 10:00                   A
052231         2004/03/02 10:15                   A
052231         2004/03/02 10:30                   A
052231         2004/03/02 10:45                   A
052231         2004/03/02 11:00                   A
052231         2004/03/02 11:15                   A
052231         2004/03/02 11:30                   A
052231         2004/03/02 11:45                   A
052231         2004/03/02 12:00                   A
052231         2004/03/02 12:15                   A
052231         2004/03/02 12:30                   A
052231         2004/03/02 12:45                   A
052231         2004/03/02 13:00                   A
052231         2004/03/02 13:15                   A
052231         2004/03/02 13:30                   A
052231         2004/03/02 13:45                   A
052231         2004/03/02 14:00                   A
052231         2004/03/02 14:15                   A
052231         2004/03/02 14:30                   A
052231         2004/03/02 14:45                   A
052231         2004/03/02 15:00                   A
052231         2004/03/02 15:15                   A
052231         2004/03/02 15:30                   A
052231         2004/03/02 15:45                   A
052231         2004/03/02 16:00                   A
052231         2004/03/02 16:15                   A
052231         2004/03/02 16:30                   A
052231         2004/03/02 16:45                   A
052231         2004/03/02 17:00                   A
052231         2004/03/02 17:15                   A
052231         2004/03/02 17:30                   A
052231         2004/03/02 17:45                   A
052231         2004/03/02 18:00                   A
052231         2004/03/02 18:15                   A
052231         2004/03/02 18:30                   A
052231         2004/03/02 18:45                   A
052231         2004/03/02 19:00                   A
052231         2004/03/02 19:15                   A
052231         2004/03/02 19:30                   A
052231         2004/03/02 19:45                   A
052231         2004/03/02 20:00                   A
052231         2004/03/02 20:15                   A
052231         2004/03/02 20:30                   A
052231         2004/03/02 20:45                   A
052231         2004/03/02 21:00                   A
052231         2004/03/02 21:15                   A
052231         2004/03/02 21:30                   A
052231         2004/03/02 21:45                   A
052231         2004/03/02 22:00                   A
052231         2004/03/02 22:15                   A
052231         2004/03/02 22:30                   A
052231         2004/03/02 22:45                   A
052231         2004/03/02 23:00                   A
052231         2004/03/02 23:15                   A
052231         2004/03/02 23:30                   A
052231         2004/03/02 23:45                   A
052231         2004/03/03 00:00                   A
052231         2004/03/03 00:15                   A
052231         2004/03/03 00:30                   A
052231         2004/03/03 00:45                   A
052231         2004/03/03 01:00                   A
052231         2004/03/03 01:15                   A
052231         2004/03/03 01:30                   A
052231         2004/03/03 01:45                   A
052231         2004/03/03 02:00                   A
052231         2004/03/03 02:15                   A
052231         2004/03/03 02:30                   A
052231         2004/03/03 02:45                   A
052231         2004/03/03 03:00                   A
052231         2004/03/03 03:15                   A
052231         2004/03/03 03:30                   A
052231         2004/03/03 03:45                   A
052231         2004/03/03 04:00                   A
052231         2004/03/03 04:15                   A
052231         2004/03/03 04:30                   A
052231         2004/03/03 04:45                   A
052231         2004/03/03 05:00                   A
052231         2004/03/03 05:15                   A
052231         2004/03/03 05:30                   A
052231         2004/03/03 05:45                   A
052231         2004/03/03 06:00                   A
052231         2004/03/03 06:15                   A
052231         2004/03/03 06:30                   A
052231         2004/03/03 06:45                   A
052231         2004/03/03 07:00                   A
052231         2004/03/03 07:15                   A
052231         2004/03/03 07:30                   A
052231         2004/03/03 07:45                   A
052231         2004/03/03 08:00                   A
052231         2004/03/03 08:15                   A
052231         2004/03/03 08:30                   A
052231         2004/03/03 08:45                   A
052231         2004/03/03 09:00                   A
052231         2004/03/03 09:15                   A
052231         2004/03/03 09:30                   A
052231         2004/03/03 09:45                   A
052231         2004/03/03 10:00                   A
052231         2004/03/03 10:15                   A
052231         2004/03/03 10:30                   A
052231         2004/03/03 10:45                   A
052231         2004/03/03 11:00                   A
052231         2004/03/03 11:15                   A
052231         2004/03/03 11:30                   A
052231         2004/03/03 11:45                   A
052231         2004/03/03 12:00                   A
052231         2004/03/03 12:15                   A
052231         2004/03/03 12:30                   A
052231         2004/03/03 12:45                   A
052231         2004/03/03 13:00                   A
052231         2004/03/03 13:15                   A
052231         2004/03/03 13:30                   A
052231         2004/03/03 13:45                   A
052231         2004/03/03 14:00                   A
052231         2004/03/03 14:15                   A
052231         2004/03/03 14:30                   A
052231         2004/03/03 14:45                   A
052231         2004/03/03 15:00                   A
052231         2004/03/03 15:15                   A
052231         2004/03/03 15:30                   A
052231         2004/03/03 15:45                   A
052231         2004/03/03 16:00                   A
052231         2004/03/03 16:15                   A
052231         2004/03/03 16:30                   A
052231         2004/03/03 16:45                   A
052231         2004/03/03 17:00                   A
052231         2004/03/03 17:15                   A
052231         2004/03/03 17:30                   A
052231         2004/03/03 17:45                   A
052231         2004/03/03 18:00                   A
052231         2004/03/03 18:15                   A
052231         2004/03/03 18:30                   A
052231         2004/03/03 18:45                   A
052231         2004/03/03 19:00                   A
052231         2004/03/03 19:15                   A
052231         2004/03/03 19:30                   A
052231         2004/03/03 19:45                   A
052231         2004/03/03 20:00                   A
052231         2004/03/03 20:15                   A
052231         2004/03/03 20:30                   A
052231         2004/03/03 20:45                   A
052231         2004/03/03 21:00                   A
052231         2004/03/03 21:15                   A
052231         2004/03/03 21:30                   A
052231         2004/03/03 21:45                   A
052231         2004/03/03 22:00                   A
052231         2004/03/03 22:15                   A
052231         2004/03/03 22:30                   A
052231         2004/03/03 22:45                   A
052231         2004/03/03 23:00                   A
052231         2004/03/03 23:15                   A
052231         2004/03/03 23:30                   A
052231         2004/03/03 23:45                   A
052231         2004/03/04 00:00                   A
052231         2004/03/04 00:15                   A
052231         2004/03/04 00:30                   A
052231         2004/03/04 00:45                   A
052231         2004/03/04 01:00                   A
052231         2004/03/04 01:15                   A
052231         2004/03/04 01:30                   A
052231         2004/03/04 01:45                   A
052231         2004/03/04 02:00                   A
052231         2004/03/04 02:15                   A
052231         2004/03/04 02:30                   A
052231         2004/03/04 02:45                   A
052231         2004/03/04 03:00                   A
052231         2004/03/04 03:15                   A
052231         2004/03/04 03:30                   A
052231         2004/03/04 03:45                   A
052231         2004/03/04 04:00                   A
052231         2004/03/04 04:15                   A
052231         2004/03/04 04:30                   A
052231         2004/03/04 04:45                   A
052231         2004/03/04 05:00                   A
052231         2004/03/04 05:15                   A
052231         2004/03/04 05:30                   A
052231         2004/03/04 05:45                   A
052231         2004/03/04 06:00                   A
052231         2004/03/04 06:15                   A
052231         2004/03/04 06:30                   A
052231         2004/03/04 06:45                   A
052231         2004/03/04 07:00                   A
052231         2004/03/04 07:15                   A
052231         2004/03/04 07:30                   A
052231         2004/03/04 07:45                   A
052231         2004/03/04 08:00                   A
052231         2004/03/04 08:15                   A
052231         2004/03/04 08:30                   A
052231         2004/03/04 08:45                   A
052231         2004/03/04 09:00                   A
052231         2004/03/04 09:15                   A
052231         2004/03/04 09:30                   A
052231         2004/03/04 09:45                   A
052231         2004/03/04 10:00                   A
052231         2004/03/04 10:15                   A
052231         2004/03/04 10:30                   A
052231         2004/03/04 10:45                   A
052231         2004/03/04 11:00                   A
052231         2004/03/04 11:15                   A
052231         2004/03/04 11:30                   A
052231         2004/03/04 11:45                   A
052231         2004/03/04 12:00                   A
052231         2004/03/04 12:15                   A
052231         2004/03/04 12:30                   A
052231         2004/03/04 12:45                   A
052231         2004/03/04 13:00                   A
052231         2004/03/04 13:15                   A
052231         2004/03/04 13:30                   A
052231         2004/03/04 13:45                   A
052231         2004/03/04 14:00                   A
052231         2004/03/04 14:15                   A
052231         2004/03/04 14:30                   A
052231         2004/03/04 14:45                   A
052231         2004/03/04 15:00                   A
052231         2004/03/04 15:15                   A
052231         2004/03/04 15:30                   A
052231         2004/03/04 15:45                   A
052231         2004/03/04 16:00                   A
052231         2004/03/04 16:15                   A
052231         2004/03/04 16:30                   A
052231         2004/03/04 16:45                   A
052231         2004/03/04 17:00                   A
052231         2004/03/04 17:15                   A
052231         2004/03/04 17:30                   A
052231         2004/03/04 17:45                   A
052231         2004/03/04 18:00                   A
052231         2004/03/04 18:15                   A
052231         2004/03/04 18:30                   A
052231         2004/03/04 18:45                   A
052231         2004/03/04 19:00                   A
052231         2004/03/04 19:15                   A
052231         2004/03/04 19:30                   A
052231         2004/03/04 19:45                   A
052231         2004/03/04 20:00                   A
052231         2004/03/04 20:15                   A
052231         2004/03/04 20:30                   A
052231         2004/03/04 20:45                   A
052231         2004/03/04 21:00                   A
052231         2004/03/04 21:15                   A
052231         2004/03/04 21:30                   A
052231         2004/03/04 21:45                   A
052231         2004/03/04 22:00                   A
052231         2004/03/04 22:15                   A
052231         2004/03/04 22:30                   A
052231         2004/03/04 22:45                   A
052231         2004/03/04 23:00                   A
052231         2004/03/04 23:15                   A
052231         2004/03/04 23:30                   A
052231         2004/03/04 23:45                   A
052231         2004/03/05 00:00                   A
052231         2004/03/05 00:15                   A
052231         2004/03/05 00:30                   A
052231         2004/03/05 00:45                   A
052231         2004/03/05 01:00                   A
052231         2004/03/05 01:15                   A
052231         2004/03/05 01:30                   A
052231         2004/03/05 01:45                   A
052231         2004/03/05 02:00                   A
052231         2004/03/05 02:15                   A
052231         2004/03/05 02:30                   A
052231         2004/03/05 02:45                   A
052231         2004/03/05 03:00                   A
052231         2004/03/05 03:15                   A
052231         2004/03/05 03:30                   A
052231         2004/03/05 03:45                   A
052231         2004/03/05 04:00                   A
052231         2004/03/05 04:15                   A
052231         2004/03/05 04:30                   A
052231         2004/03/05 04:45                   A
052231         2004/03/05 05:00                   A
052231         2004/03/05 05:15                   A
052231         2004/03/05 05:30                   A
052231         2004/03/05 05:45                   A
052231         2004/03/05 06:00                   A
052231         2004/03/05 06:15                   A
052231         2004/03/05 06:30                   A
052231         2004/03/05 06:45                   A
052231         2004/03/05 07:00                   A
052231         2004/03/05 07:15                   A
052231         2004/03/05 07:30                   A
052231         2004/03/05 07:45                   A
052231         2004/03/05 08:00                   A
052231         2004/03/05 08:15                   A
052231         2004/03/05 08:30                   A
052231         2004/03/05 08:45                   A
052231         2004/03/05 09:00                   A
052231         2004/03/05 09:15                   A
052231         2004/03/05 09:30                   A
052231         2004/03/05 09:45                   A
052231         2004/03/05 10:00                   A
052231         2004/03/05 10:15                   A
052231         2004/03/05 10:30                   A
052231         2004/03/05 10:45                   A
052231         2004/03/05 11:00                   A
052231         2004/03/05 11:15                   A
052231         2004/03/05 11:30                   A
052231         2004/03/05 11:45                   A
052231         2004/03/05 12:00                   A
052231         2004/03/05 12:15                   A
052231         2004/03/05 12:30                   A
052231         2004/03/05 12:45                   A
052231         2004/03/05 13:00                   A
052231         2004/03/05 13:15                   A
052231         2004/03/05 13:30                   A
052231         2004/03/05 13:45                   A
052231         2004/03/05 14:00                   A
052231         2004/03/05 14:15                   A
052231         2004/03/05 14:30                   A
052231         2004/03/05 14:45                   A
052231         2004/03/05 15:00                   A
052231         2004/03/05 15:15                   A
052231         2004/03/05 15:30                   A
052231         2004/03/05 15:45                   A
052231         2004/03/05 16:00                   A
052231         2004/03/05 16:15                   A
052231         2004/03/05 16:30                   A
052231         2004/03/05 16:45                   A
052231         2004/03/05 17:00                   A
052231         2004/03/05 17:15                   A
052231         2004/03/05 17:30                   A
052231         2004/03/05 17:45                   A
052231         2004/03/05 18:00                   A
052231         2004/03/05 18:15                   A
052231         2004/03/05 18:30                   A
052231         2004/03/05 18:45                   A
052231         2004/03/05 19:00                   A
052231         2004/03/05 19:15                   A
052231         2004/03/05 19:30                   A
052231         2004/03/05 19:45                   A
052231         2004/03/05 20:00                   A
052231         2004/03/05 20:15                   A
052231         2004/03/05 20:30                   A
052231         2004/03/05 20:45                   A
052231         2004/03/05 21:00                   A
052231         2004/03/05 21:15                   A
052231         2004/03/05 21:30                   A
052231         2004/03/05 21:45                   A
052231         2004/03/05 22:00                   A
052231         2004/03/05 22:15                   A
052231         2004/03/05 22:30                   A
052231         2004/03/05 22:45                   A
052231         2004/03/05 23:00                   A
052231         2004/03/05 23:15                   A
052231         2004/03/05 23:30                   A
052231         2004/03/05 23:45                   A
052231         2004/03/06 00:00                   A
052231         2004/03/06 00:15                   A
052231         2004/03/06 00:30                   A
052231         2004/03/06 00:45                   A
052231         2004/03/06 01:00                   A
052231         2004/03/06 01:15                   A
052231         2004/03/06 01:30                   A
052231         2004/03/06 01:45                   A
052231         2004/03/06 02:00                   A
052231         2004/03/06 02:15                   A
052231         2004/03/06 02:30                   A
052231         2004/03/06 02:45                   A
052231         2004/03/06 03:00                   A
052231         2004/03/06 03:15                   A
052231         2004/03/06 03:30                   A
052231         2004/03/06 03:45                   A
052231         2004/03/06 04:00                   A
052231         2004/03/06 04:15                   A
052231         2004/03/06 04:30                   A
052231         2004/03/06 04:45                   A
052231         2004/03/06 05:00                   A
052231         2004/03/06 05:15                   A
052231         2004/03/06 05:30                   A
052231         2004/03/06 05:45                   A
052231         2004/03/06 06:00                   A
052231         2004/03/06 06:15                   A
052231         2004/03/06 06:30                   A
052231         2004/03/06 06:45                   A
052231         2004/03/06 07:00                   A
052231         2004/03/06 07:15                   A
052231         2004/03/06 07:30                   A
052231         2004/03/06 07:45                   A
052231         2004/03/06 08:00                   A
052231         2004/03/06 08:15                   A
052231         2004/03/06 08:30                   A
052231         2004/03/06 08:45                   A
052231         2004/03/06 09:00                   A
052231         2004/03/06 09:15                   A
052231         2004/03/06 09:30                   A
052231         2004/03/06 09:45                   A
052231         2004/03/06 10:00                   A
052231         2004/03/06 10:15                   A
052231         2004/03/06 10:30                   A
052231         2004/03/06 10:45                   A
052231         2004/03/06 11:00                   A
052231         2004/03/06 11:15                   A
052231         2004/03/06 11:30                   A
052231         2004/03/06 11:45                   A
052231         2004/03/06 12:00                   A
052231         2004/03/06 12:15                   A
052231         2004/03/06 12:30                   A
052231         2004/03/06 12:45                   A
052231         2004/03/06 13:00                   A
052231         2004/03/06 13:15                   A
052231         2004/03/06 13:30                   A
052231         2004/03/06 13:45                   A
052231         2004/03/06 14:00                   A
052231         2004/03/06 14:15                   A
052231         2004/03/06 14:30                   A
052231         2004/03/06 14:45                   A
052231         2004/03/06 15:00                   A
052231         2004/03/06 15:15                   A
052231         2004/03/06 15:30                   A
052231         2004/03/06 15:45                   A
052231         2004/03/06 16:00                   A
052231         2004/03/06 16:15                   A
052231         2004/03/06 16:30                   A
052231         2004/03/06 16:45                   A
052231         2004/03/06 17:00                   A
052231         2004/03/06 17:15                   A
052231         2004/03/06 17:30                   A
052231         2004/03/06 17:45                   A
052231         2004/03/06 18:00                   A
052231         2004/03/06 18:15                   A
052231         2004/03/06 18:30                   A
052231         2004/03/06 18:45                   A
052231         2004/03/06 19:00                   A
052231         2004/03/06 19:15                   A
052231         2004/03/06 19:30                   A
052231         2004/03/06 19:45                   A
052231         2004/03/06 20:00                   A
052231         2004/03/06 20:15                   A
052231         2004/03/06 20:30                   A
052231         2004/03/06 20:45                   A
052231         2004/03/06 21:00                   A
052231         2004/03/06 21:15                   A
052231         2004/03/06 21:30                   A
052231         2004/03/06 21:45                   A
052231         2004/03/06 22:00                   A
052231         2004/03/06 22:15                   A
052231         2004/03/06 22:30                   A
052231         2004/03/06 22:45                   A
052231         2004/03/06 23:00                   A
052231         2004/03/06 23:15                   A
052231         2004/03/06 23:30                   A
052231         2004/03/06 23:45                   A
052231         2004/03/07 00:00                   A
052231         2004/03/07 00:15                   A
052231         2004/03/07 00:30                   A
052231         2004/03/07 00:45                   A
052231         2004/03/07 01:00                   A
052231         2004/03/07 01:15                   A
052231         2004/03/07 01:30                   A
052231         2004/03/07 01:45                   A
052231         2004/03/07 02:00                   A
052231         2004/03/07 02:15                   A
052231         2004/03/07 02:30                   A
052231         2004/03/07 02:45                   A
052231         2004/03/07 03:00                   A
052231         2004/03/07 03:15                   A
052231         2004/03/07 03:30                   A
052231         2004/03/07 03:45                   A
052231         2004/03/07 04:00                   A
052231         2004/03/07 04:15                   A
052231         2004/03/07 04:30                   A
052231         2004/03/07 04:45                   A
052231         2004/03/07 05:00                   A
052231         2004/03/07 05:15                   A
052231         2004/03/07 05:30                   A
052231         2004/03/07 05:45                   A
052231         2004/03/07 06:00                   A
052231         2004/03/07 06:15                   A
052231         2004/03/07 06:30                   A
052231         2004/03/07 06:45                   A
052231         2004/03/07 07:00                   A
052231         2004/03/07 07:15                   A
052231         2004/03/07 07:30                   A
052231         2004/03/07 07:45                   A
052231         2004/03/07 08:00                   A
052231         2004/03/07 08:15                   A
052231         2004/03/07 08:30                   A
052231         2004/03/07 08:45                   A
052231         2004/03/07 09:00                   A
052231         2004/03/07 09:15                   A
052231         2004/03/07 09:30                   A
052231         2004/03/07 09:45                   A
052231         2004/03/07 10:00                   A
052231         2004/03/07 10:15                   A
052231         2004/03/07 10:30                   A
052231         2004/03/07 10:45                   A
052231         2004/03/07 11:00                   A
052231         2004/03/07 11:15                   A
052231         2004/03/07 11:30                   A
052231         2004/03/07 11:45                   A
052231         2004/03/07 12:00                   A
052231         2004/03/07 12:15                   A
052231         2004/03/07 12:30                   A
052231         2004/03/07 12:45                   A
052231         2004/03/07 13:00                   A
052231         2004/03/07 13:15                   A
052231         2004/03/07 13:30                   A
052231         2004/03/07 13:45                   A
052231         2004/03/07 14:00                   A
052231         2004/03/07 14:15                   A
052231         2004/03/07 14:30                   A
052231         2004/03/07 14:45                   A
052231         2004/03/07 15:00                   A
052231         2004/03/07 15:15                   A
052231         2004/03/07 15:30                   A
052231         2004/03/07 15:45                   A
052231         2004/03/07 16:00                   A
052231         2004/03/07 16:15                   A
052231         2004/03/07 16:30                   A
052231         2004/03/07 16:45                   A
052231         2004/03/07 17:00                   A
052231         2004/03/07 17:15                   A
052231         2004/03/07 17:30                   A
052231         2004/03/07 17:45                   A
052231         2004/03/07 18:00                   A
052231         2004/03/07 18:15                   A
052231         2004/03/07 18:30                   A
052231         2004/03/07 18:45                   A
052231         2004/03/07 19:00                   A
052231         2004/03/07 19:15                   A
052231         2004/03/07 19:30                   A
052231         2004/03/07 19:45                   A
052231         2004/03/07 20:00                   A
052231         2004/03/07 20:15                   A
052231         2004/03/07 20:30                   A
052231         2004/03/07 20:45                   A
052231         2004/03/07 21:00                   A
052231         2004/03/07 21:15                   A
052231         2004/03/07 21:30                   A
052231         2004/03/07 21:45                   A
052231         2004/03/07 22:00                   A
052231         2004/03/07 22:15                   A
052231         2004/03/07 22:30                   A
052231         2004/03/07 22:45                   A
052231         2004/03/07 23:00                   A
052231         2004/03/07 23:15                   A
052231         2004/03/07 23:30                   A
052231         2004/03/07 23:45                   A
052231         2004/03/08 00:00                   A
052231         2004/03/08 00:15                   A
052231         2004/03/08 00:30                   A
052231         2004/03/08 00:45                   A
052231         2004/03/08 01:00                   A
052231         2004/03/08 01:15                   A
052231         2004/03/08 01:30                   A
052231         2004/03/08 01:45                   A
052231         2004/03/08 02:00                   A
052231         2004/03/08 02:15                   A
052231         2004/03/08 02:30                   A
052231         2004/03/08 02:45                   A
052231         2004/03/08 03:00                   A
052231         2004/03/08 03:15                   A
052231         2004/03/08 03:30                   A
052231         2004/03/08 03:45                   A
052231         2004/03/08 04:00                   A
052231         2004/03/08 04:15                   A
052231         2004/03/08 04:30                   A
052231         2004/03/08 04:45                   A
052231         2004/03/08 05:00                   A
052231         2004/03/08 05:15                   A
052231         2004/03/08 05:30                   A
052231         2004/03/08 05:45                   A
052231         2004/03/08 06:00                   A
052231         2004/03/08 06:15                   A
052231         2004/03/08 06:30                   A
052231         2004/03/08 06:45                   A
052231         2004/03/08 07:00                   A
052231         2004/03/08 07:15                   A
052231         2004/03/08 07:30                   A
052231         2004/03/08 07:45                   A
052231         2004/03/08 08:00                   A
052231         2004/03/08 08:15                   A
052231         2004/03/08 08:30                   A
052231         2004/03/08 08:45                   A
052231         2004/03/08 09:00                   A
052231         2004/03/08 09:15                   A
052231         2004/03/08 09:30                   A
052231         2004/03/08 09:45                   A
052231         2004/03/08 10:00                   A
052231         2004/03/08 10:15                   A
052231         2004/03/08 10:30                   A
052231         2004/03/08 10:45                   A
052231         2004/03/08 11:00                   A
052231         2004/03/08 11:15                   A
052231         2004/03/08 11:30                   A
052231         2004/03/08 11:45                   A
052231         2004/03/08 12:00                   A
052231         2004/03/08 12:15                   A
052231         2004/03/08 12:30                   A
052231         2004/03/08 12:45                   A
052231         2004/03/08 13:00                   A
052231         2004/03/08 13:15                   A
052231         2004/03/08 13:30                   A
052231         2004/03/08 13:45                   A
052231         2004/03/08 14:00                   A
052231         2004/03/08 14:15                   A
052231         2004/03/08 14:30                   A
052231         2004/03/08 14:45                   A
052231         2004/03/08 15:00                   A
052231         2004/03/08 15:15                   A
052231         2004/03/08 15:30                   A
052231         2004/03/08 15:45                   A
052231         2004/03/08 16:00                   A
052231         2004/03/08 16:15                   A
052231         2004/03/08 16:30                   A
052231         2004/03/08 16:45                   A
052231         2004/03/08 17:00                   A
052231         2004/03/08 17:15                   A
052231         2004/03/08 17:30                   A
052231         2004/03/08 17:45                   A
052231         2004/03/08 18:00                   A
052231         2004/03/08 18:15                   A
052231         2004/03/08 18:30                   A
052231         2004/03/08 18:45                   A
052231         2004/03/08 19:00                   A
052231         2004/03/08 19:15                   A
052231         2004/03/08 19:30                   A
052231         2004/03/08 19:45                   A
052231         2004/03/08 20:00                   A
052231         2004/03/08 20:15                   A
052231         2004/03/08 20:30                   A
052231         2004/03/08 20:45                   A
052231         2004/03/08 21:00                   A
052231         2004/03/08 21:15                   A
052231         2004/03/08 21:30                   A
052231         2004/03/08 21:45                   A
052231         2004/03/08 22:00                   A
052231         2004/03/08 22:15                   A
052231         2004/03/08 22:30                   A
052231         2004/03/08 22:45                   A
052231         2004/03/08 23:00                   A
052231         2004/03/08 23:15                   A
052231         2004/03/08 23:30                   A
052231         2004/03/08 23:45                   A
052231         2004/03/09 00:00                   A
052231         2004/03/09 00:15                   A
052231         2004/03/09 00:30                   A
052231         2004/03/09 00:45                   A
052231         2004/03/09 01:00                   A
052231         2004/03/09 01:15                   A
052231         2004/03/09 01:30                   A
052231         2004/03/09 01:45                   A
052231         2004/03/09 02:00                   A
052231         2004/03/09 02:15                   A
052231         2004/03/09 02:30                   A
052231         2004/03/09 02:45                   A
052231         2004/03/09 03:00                   A
052231         2004/03/09 03:15                   A
052231         2004/03/09 03:30                   A
052231         2004/03/09 03:45                   A
052231         2004/03/09 04:00                   A
052231         2004/03/09 04:15                   A
052231         2004/03/09 04:30                   A
052231         2004/03/09 04:45                   A
052231         2004/03/09 05:00                   A
052231         2004/03/09 05:15                   A
052231         2004/03/09 05:30                   A
052231         2004/03/09 05:45                   A
052231         2004/03/09 06:00                   A
052231         2004/03/09 06:15                   A
052231         2004/03/09 06:30                   A
052231         2004/03/09 06:45                   A
052231         2004/03/09 07:00                   A
052231         2004/03/09 07:15                   A
052231         2004/03/09 07:30                   A
052231         2004/03/09 07:45                   A
052231         2004/03/09 08:00                   A
052231         2004/03/09 08:15                   A
052231         2004/03/09 08:30                   A
052231         2004/03/09 08:45                   A
052231         2004/03/09 09:00                   A
052231         2004/03/09 09:15                   A
052231         2004/03/09 09:30                   A
052231         2004/03/09 09:45                   A
052231         2004/03/09 10:00                   A
052231         2004/03/09 10:15                   A
052231         2004/03/09 10:30                   A
052231         2004/03/09 10:45                   A
052231         2004/03/09 11:00                   A
052231         2004/03/09 11:15                   A
052231         2004/03/09 11:30                   A
052231         2004/03/09 11:45                   A
052231         2004/03/09 12:00                   A
052231         2004/03/09 12:15                   A
052231         2004/03/09 12:30                   A
052231         2004/03/09 12:45                   A
052231         2004/03/09 13:00                   A
052231         2004/03/09 13:15                   A
052231         2004/03/09 13:30                   A
052231         2004/03/09 13:45                   A
052231         2004/03/09 14:00                   A
052231         2004/03/09 14:15                   A
052231         2004/03/09 14:30                   A
052231         2004/03/09 14:45                   A
052231         2004/03/09 15:00                   A
052231         2004/03/09 15:15                   A
052231         2004/03/09 15:30                   A
052231         2004/03/09 15:45                   A
052231         2004/03/09 16:00                   A
052231         2004/03/09 16:15                   A
052231         2004/03/09 16:30                   A
052231         2004/03/09 16:45                   A
052231         2004/03/09 17:00                   A
052231         2004/03/09 17:15                   A
052231         2004/03/09 17:30                   A
052231         2004/03/09 17:45                   A
052231         2004/03/09 18:00                   A
052231         2004/03/09 18:15                   A
052231         2004/03/09 18:30                   A
052231         2004/03/09 18:45                   A
052231         2004/03/09 19:00                   A
052231         2004/03/09 19:15                   A
052231         2004/03/09 19:30                   A
052231         2004/03/09 19:45                   A
052231         2004/03/09 20:00                   A
052231         2004/03/09 20:15                   A
052231         2004/03/09 20:30                   A
052231         2004/03/09 20:45                   A
052231         2004/03/09 21:00                   A
052231         2004/03/09 21:15                   A
052231         2004/03/09 21:30                   A
052231         2004/03/09 21:45                   A
052231         2004/03/09 22:00                   A
052231         2004/03/09 22:15                   A
052231         2004/03/09 22:30                   A
052231         2004/03/09 22:45                   A
052231         2004/03/09 23:00                   A
052231         2004/03/09 23:15                   A
052231         2004/03/09 23:30                   A
052231         2004/03/09 23:45                   A
052231         2004/03/10 00:00                   A
052231         2004/03/10 00:15                   A
052231         2004/03/10 00:30                   A
052231         2004/03/10 00:45                   A
052231         2004/03/10 01:00                   A
052231         2004/03/10 01:15                   A
052231         2004/03/10 01:30                   A
052231         2004/03/10 01:45                   A
052231         2004/03/10 02:00                   A
052231         2004/03/10 02:15                   A
052231         2004/03/10 02:30                   A
052231         2004/03/10 02:45                   A
052231         2004/03/10 03:00                   A
052231         2004/03/10 03:15                   A
052231         2004/03/10 03:30                   A
052231         2004/03/10 03:45                   A
052231         2004/03/10 04:00                   A
052231         2004/03/10 04:15                   A
052231         2004/03/10 04:30                   A
052231         2004/03/10 04:45                   A
052231         2004/03/10 05:00                   A
052231         2004/03/10 05:15                   A
052231         2004/03/10 05:30                   A
052231         2004/03/10 05:45                   A
052231         2004/03/10 06:00                   A
052231         2004/03/10 06:15                   A
052231         2004/03/10 06:30                   A
052231         2004/03/10 06:45                   A
052231         2004/03/10 07:00                   A
052231         2004/03/10 07:15                   A
052231         2004/03/10 07:30                   A
052231         2004/03/10 07:45                   A
052231         2004/03/10 08:00                   A
052231         2004/03/10 08:15                   A
052231         2004/03/10 08:30                   A
052231         2004/03/10 08:45                   A
052231         2004/03/10 09:00                   A
052231         2004/03/10 09:15                   A
052231         2004/03/10 09:30                   A
052231         2004/03/10 09:45                   A
052231         2004/03/10 10:00                   A
052231         2004/03/10 10:15                   A
052231         2004/03/10 10:30                   A
052231         2004/03/10 10:45                   A
052231         2004/03/10 11:00                   A
052231         2004/03/10 11:15                   A
052231         2004/03/10 11:30                   A
052231         2004/03/10 11:45                   A
052231         2004/03/10 12:00                   A
052231         2004/03/10 12:15                   A
052231         2004/03/10 12:30                   A
052231         2004/03/10 12:45                   A
052231         2004/03/10 13:00                   A
052231         2004/03/10 13:15                   A
052231         2004/03/10 13:30                   A
052231         2004/03/10 13:45                   A
052231         2004/03/10 14:00                   A
052231         2004/03/10 14:15                   A
052231         2004/03/10 14:30                   A
052231         2004/03/10 14:45                   A
052231         2004/03/10 15:00                   A
052231         2004/03/10 15:15                   A
052231         2004/03/10 15:30                   A
052231         2004/03/10 15:45                   A
052231         2004/03/10 16:00                   A
052231         2004/03/10 16:15                   A
052231         2004/03/10 16:30                   A
052231         2004/03/10 16:45                   A
052231         2004/03/10 17:00                   A
052231         2004/03/10 17:15                   A
052231         2004/03/10 17:30                   A
052231         2004/03/10 17:45                   A
052231         2004/03/10 18:00                   A
052231         2004/03/10 18:15                   A
052231         2004/03/10 18:30                   A
052231         2004/03/10 18:45                   A
052231         2004/03/10 19:00                   A
052231         2004/03/10 19:15                   A
052231         2004/03/10 19:30                   A
052231         2004/03/10 19:45                   A
052231         2004/03/10 20:00                   A
052231         2004/03/10 20:15                   A
052231         2004/03/10 20:30                   A
052231         2004/03/10 20:45                   A
052231         2004/03/10 21:00                   A
052231         2004/03/10 21:15                   A
052231         2004/03/10 21:30                   A
052231         2004/03/10 21:45                   A
052231         2004/03/10 22:00                   A
052231         2004/03/10 22:15                   A
052231         2004/03/10 22:30                   A
052231         2004/03/10 22:45                   A
052231         2004/03/10 23:00                   A
052231         2004/03/10 23:15                   A
052231         2004/03/10 23:30                   A
052231         2004/03/10 23:45                   A
052231         2004/03/11 00:00                   A
052231         2004/03/11 00:15                   A
052231         2004/03/11 00:30                   A
052231         2004/03/11 00:45                   A
052231         2004/03/11 01:00                   A
052231         2004/03/11 01:15                   A
052231         2004/03/11 01:30                   A
052231         2004/03/11 01:45                   A
052231         2004/03/11 02:00                   A
052231         2004/03/11 02:15                   A
052231         2004/03/11 02:30                   A
052231         2004/03/11 02:45                   A
052231         2004/03/11 03:00                   A
052231         2004/03/11 03:15                   A
052231         2004/03/11 03:30                   A
052231         2004/03/11 03:45                   A
052231         2004/03/11 04:00                   A
052231         2004/03/11 04:15                   A
052231         2004/03/11 04:30                   A
052231         2004/03/11 04:45                   A
052231         2004/03/11 05:00                   A
052231         2004/03/11 05:15                   A
052231         2004/03/11 05:30                   A
052231         2004/03/11 05:45                   A
052231         2004/03/11 06:00                   A
052231         2004/03/11 06:15                   A
052231         2004/03/11 06:30                   A
052231         2004/03/11 06:45                   A
052231         2004/03/11 07:00                   A
052231         2004/03/11 07:15                   A
052231         2004/03/11 07:30                   A
052231         2004/03/11 07:45                   A
052231         2004/03/11 08:00                   A
052231         2004/03/11 08:15                   A
052231         2004/03/11 08:30                   A
052231         2004/03/11 08:45                   A
052231         2004/03/11 09:00                   A
052231         2004/03/11 09:15                   A
052231         2004/03/11 09:30                   A
052231         2004/03/11 09:45                   A
052231         2004/03/11 10:00                   A
052231         2004/03/11 10:15                   A
052231         2004/03/11 10:30                   A
052231         2004/03/11 10:45                   A
052231         2004/03/11 11:00                   A
052231         2004/03/11 11:15                   A
052231         2004/03/11 11:30                   A
052231         2004/03/11 11:45                   A
052231         2004/03/11 12:00                   A
052231         2004/03/11 12:15                   A
052231         2004/03/11 12:30                   A
052231         2004/03/11 12:45                   A
052231         2004/03/11 13:00                   A
052231         2004/03/11 13:15                   A
052231         2004/03/11 13:30                   A
052231         2004/03/11 13:45                   A
052231         2004/03/11 14:00                   A
052231         2004/03/11 14:15                   A
052231         2004/03/11 14:30                   A
052231         2004/03/11 14:45                   A
052231         2004/03/11 15:00                   A
052231         2004/03/11 15:15                   A
052231         2004/03/11 15:30                   A
052231         2004/03/11 15:45                   A
052231         2004/03/11 16:00                   A
052231         2004/03/11 16:15                   A
052231         2004/03/11 16:30                   A
052231         2004/03/11 16:45                   A
052231         2004/03/11 17:00                   A
052231         2004/03/11 17:15                   A
052231         2004/03/11 17:30                   A
052231         2004/03/11 17:45                   A
052231         2004/03/11 18:00                   A
052231         2004/03/11 18:15                   A
052231         2004/03/11 18:30                   A
052231         2004/03/11 18:45                   A
052231         2004/03/11 19:00                   A
052231         2004/03/11 19:15                   A
052231         2004/03/11 19:30                   A
052231         2004/03/11 19:45                   A
052231         2004/03/11 20:00                   A
052231         2004/03/11 20:15                   A
052231         2004/03/11 20:30                   A
052231         2004/03/11 20:45                   A
052231         2004/03/11 21:00                   A
052231         2004/03/11 21:15                   A
052231         2004/03/11 21:30                   A
052231         2004/03/11 21:45                   A
052231         2004/03/11 22:00                   A
052231         2004/03/11 22:15                   A
052231         2004/03/11 22:30                   A
052231         2004/03/11 22:45                   A
052231         2004/03/11 23:00                   A
052231         2004/03/11 23:15                   A
052231         2004/03/11 23:30                   A
052231         2004/03/11 23:45                   A
052231         2004/03/12 00:00                   A
052231         2004/03/12 00:15                   A
052231         2004/03/12 00:30                   A
052231         2004/03/12 00:45                   A
052231         2004/03/12 01:00                   A
052231         2004/03/12 01:15                   A
052231         2004/03/12 01:30                   A
052231         2004/03/12 01:45                   A
052231         2004/03/12 02:00                   A
052231         2004/03/12 02:15                   A
052231         2004/03/12 02:30                   A
052231         2004/03/12 02:45                   A
052231         2004/03/12 03:00                   A
052231         2004/03/12 03:15                   A
052231         2004/03/12 03:30                   A
052231         2004/03/12 03:45                   A
052231         2004/03/12 04:00                   A
052231         2004/03/12 04:15                   A
052231         2004/03/12 04:30                   A
052231         2004/03/12 04:45                   A
052231         2004/03/12 05:00                   A
052231         2004/03/12 05:15                   A
052231         2004/03/12 05:30                   A
052231         2004/03/12 05:45                   A
052231         2004/03/12 06:00                   A
052231         2004/03/12 06:15                   A
052231         2004/03/12 06:30                   A
052231         2004/03/12 06:45                   A
052231         2004/03/12 07:00                   A
052231         2004/03/12 07:15                   A
052231         2004/03/12 07:30                   A
052231         2004/03/12 07:45                   A
052231         2004/03/12 08:00                   A
052231         2004/03/12 08:15                   A
052231         2004/03/12 08:30                   A
052231         2004/03/12 08:45                   A
052231         2004/03/12 09:00                   A
052231         2004/03/12 09:15                   A
052231         2004/03/12 09:30                   A
052231         2004/03/12 09:45                   A
052231         2004/03/12 10:00                   A
052231         2004/03/12 10:15                   A
052231         2004/03/12 10:30                   A
052231         2004/03/12 10:45                   A
052231         2004/03/12 11:00                   A
052231         2004/03/12 11:15                   A
052231         2004/03/12 11:30                   A
052231         2004/03/12 11:45                   A
052231         2004/03/12 12:00                   A
052231         2004/03/12 12:15                   A
052231         2004/03/12 12:30                   A
052231         2004/03/12 12:45                   A
052231         2004/03/12 13:00                   A
052231         2004/03/12 13:15                   A
052231         2004/03/12 13:30                   A
052231         2004/03/12 13:45                   A
052231         2004/03/12 14:00                   A
052231         2004/03/12 14:15                   A
052231         2004/03/12 14:30                   A
052231         2004/03/12 14:45                   A
052231         2004/03/12 15:00                   A
052231         2004/03/12 15:15                   A
052231         2004/03/12 15:30                   A
052231         2004/03/12 15:45                   A
052231         2004/03/12 16:00                   A
052231         2004/03/12 16:15                   A
052231         2004/03/12 16:30                   A
052231         2004/03/12 16:45                   A
052231         2004/03/12 17:00                   A
052231         2004/03/12 17:15                   A
052231         2004/03/12 17:30                   A
052231         2004/03/12 17:45                   A
052231         2004/03/12 18:00                   A
052231         2004/03/12 18:15                   A
052231         2004/03/12 18:30                   A
052231         2004/03/12 18:45                   A
052231         2004/03/12 19:00                   A
052231         2004/03/12 19:15                   A
052231         2004/03/12 19:30                   A
052231         2004/03/12 19:45                   A
052231         2004/03/12 20:00                   A
052231         2004/03/12 20:15                   A
052231         2004/03/12 20:30                   A
052231         2004/03/12 20:45                   A
052231         2004/03/12 21:00                   A
052231         2004/03/12 21:15                   A
052231         2004/03/12 21:30                   A
052231         2004/03/12 21:45                   A
052231         2004/03/12 22:00                   A
052231         2004/03/12 22:15                   A
052231         2004/03/12 22:30                   A
052231         2004/03/12 22:45                   A
052231         2004/03/12 23:00                   A
052231         2004/03/12 23:15                   A
052231         2004/03/12 23:30                   A
052231         2004/03/12 23:45                   A
052231         2004/03/13 00:00                   A
052231         2004/03/13 00:15                   A
052231         2004/03/13 00:30                   A
052231         2004/03/13 00:45                   A
052231         2004/03/13 01:00                   A
052231         2004/03/13 01:15                   A
052231         2004/03/13 01:30                   A
052231         2004/03/13 01:45                   A
052231         2004/03/13 02:00                   A
052231         2004/03/13 02:15                   A
052231         2004/03/13 02:30                   A
052231         2004/03/13 02:45                   A
052231         2004/03/13 03:00                   A
052231         2004/03/13 03:15                   A
052231         2004/03/13 03:30                   A
052231         2004/03/13 03:45                   A
052231         2004/03/13 04:00                   A
052231         2004/03/13 04:15                   A
052231         2004/03/13 04:30                   A
052231         2004/03/13 04:45                   A
052231         2004/03/13 05:00                   A
052231         2004/03/13 05:15                   A
052231         2004/03/13 05:30                   A
052231         2004/03/13 05:45                   A
052231         2004/03/13 06:00                   A
052231         2004/03/13 06:15                   A
052231         2004/03/13 06:30                   A
052231         2004/03/13 06:45                   A
052231         2004/03/13 07:00                   A
052231         2004/03/13 07:15                   A
052231         2004/03/13 07:30                   A
052231         2004/03/13 07:45                   A
052231         2004/03/13 08:00                   A
052231         2004/03/13 08:15                   A
052231         2004/03/13 08:30                   A
052231         2004/03/13 08:45                   A
052231         2004/03/13 09:00                   A
052231         2004/03/13 09:15                   A
052231         2004/03/13 09:30                   A
052231         2004/03/13 09:45                   A
052231         2004/03/13 10:00                   A
052231         2004/03/13 10:15                   A
052231         2004/03/13 10:30                   A
052231         2004/03/13 10:45                   A
052231         2004/03/13 11:00                   A
052231         2004/03/13 11:15                   A
052231         2004/03/13 11:30                   A
052231         2004/03/13 11:45                   A
052231         2004/03/13 12:00                   A
052231         2004/03/13 12:15                   A
052231         2004/03/13 12:30                   A
052231         2004/03/13 12:45                   A
052231         2004/03/13 13:00                   A
052231         2004/03/13 13:15                   A
052231         2004/03/13 13:30                   A
052231         2004/03/13 13:45                   A
052231         2004/03/13 14:00                   A
052231         2004/03/13 14:15                   A
052231         2004/03/13 14:30                   A
052231         2004/03/13 14:45                   A
052231         2004/03/13 15:00                   A
052231         2004/03/13 15:15                   A
052231         2004/03/13 15:30                   A
052231         2004/03/13 15:45                   A
052231         2004/03/13 16:00                   A
052231         2004/03/13 16:15                   A
052231         2004/03/13 16:30                   A
052231         2004/03/13 16:45                   A
052231         2004/03/13 17:00                   A
052231         2004/03/13 17:15                   A
052231         2004/03/13 17:30                   A
052231         2004/03/13 17:45                   A
052231         2004/03/13 18:00                   A
052231         2004/03/13 18:15                   A
052231         2004/03/13 18:30                   A
052231         2004/03/13 18:45                   A
052231         2004/03/13 19:00                   A
052231         2004/03/13 19:15                   A
052231         2004/03/13 19:30                   A
052231         2004/03/13 19:45                   A
052231         2004/03/13 20:00                   A
052231         2004/03/13 20:15                   A
052231         2004/03/13 20:30                   A
052231         2004/03/13 20:45                   A
052231         2004/03/13 21:00                   A
052231         2004/03/13 21:15                   A
052231         2004/03/13 21:30                   A
052231         2004/03/13 21:45                   A
052231         2004/03/13 22:00                   A
052231         2004/03/13 22:15                   A
052231         2004/03/13 22:30                   A
052231         2004/03/13 22:45                   A
052231         2004/03/13 23:00                   A
052231         2004/03/13 23:15                   A
052231         2004/03/13 23:30                   A
052231         2004/03/13 23:45                   A
052231         2004/03/14 00:00                   A
052231         2004/03/14 00:15                   A
052231         2004/03/14 00:30                   A
052231         2004/03/14 00:45                   A
052231         2004/03/14 01:00                   A
052231         2004/03/14 01:15                   A
052231         2004/03/14 01:30                   A
052231         2004/03/14 01:45                   A
052231         2004/03/14 02:00                   A
052231         2004/03/14 02:15                   A
052231         2004/03/14 02:30                   A
052231         2004/03/14 02:45                   A
052231         2004/03/14 03:00                   A
052231         2004/03/14 03:15                   A
052231         2004/03/14 03:30                   A
052231         2004/03/14 03:45                   A
052231         2004/03/14 04:00                   A
052231         2004/03/14 04:15                   A
052231         2004/03/14 04:30                   A
052231         2004/03/14 04:45                   A
052231         2004/03/14 05:00                   A
052231         2004/03/14 05:15                   A
052231         2004/03/14 05:30                   A
052231         2004/03/14 05:45                   A
052231         2004/03/14 06:00                   A
052231         2004/03/14 06:15                   A
052231         2004/03/14 06:30                   A
052231         2004/03/14 06:45                   A
052231         2004/03/14 07:00                   A
052231         2004/03/14 07:15                   A
052231         2004/03/14 07:30                   A
052231         2004/03/14 07:45                   A
052231         2004/03/14 08:00                   A
052231         2004/03/14 08:15                   A
052231         2004/03/14 08:30                   A
052231         2004/03/14 08:45                   A
052231         2004/03/14 09:00                   A
052231         2004/03/14 09:15                   A
052231         2004/03/14 09:30                   A
052231         2004/03/14 09:45                   A
052231         2004/03/14 10:00                   A
052231         2004/03/14 10:15                   A
052231         2004/03/14 10:30                   A
052231         2004/03/14 10:45                   A
052231         2004/03/14 11:00                   A
052231         2004/03/14 11:15                   A
052231         2004/03/14 11:30                   A
052231         2004/03/14 11:45                   A
052231         2004/03/14 12:00                   A
052231         2004/03/14 12:15                   A
052231         2004/03/14 12:30                   A
052231         2004/03/14 12:45                   A
052231         2004/03/14 13:00                   A
052231         2004/03/14 13:15                   A
052231         2004/03/14 13:30                   A
052231         2004/03/14 13:45                   A
052231         2004/03/14 14:00                   A
052231         2004/03/14 14:15                   A
052231         2004/03/14 14:30                   A
052231         2004/03/14 14:45                   A
052231         2004/03/14 15:00                   A
052231         2004/03/14 15:15                   A
052231         2004/03/14 15:30                   A
052231         2004/03/14 15:45                   A
052231         2004/03/14 16:00                   A
052231         2004/03/14 16:15                   A
052231         2004/03/14 16:30                   A
052231         2004/03/14 16:45                   A
052231         2004/03/14 17:00                   A
052231         2004/03/14 17:15                   A
052231         2004/03/14 17:30                   A
052231         2004/03/14 17:45                   A
052231         2004/03/14 18:00                   A
052231         2004/03/14 18:15                   A
052231         2004/03/14 18:30                   A
052231         2004/03/14 18:45                   A
052231         2004/03/14 19:00                   A
052231         2004/03/14 19:15                   A
052231         2004/03/14 19:30                   A
052231         2004/03/14 19:45                   A
052231         2004/03/14 20:00                   A
052231         2004/03/14 20:15                   A
052231         2004/03/14 20:30                   A
052231         2004/03/14 20:45                   A
052231         2004/03/14 21:00                   A
052231         2004/03/14 21:15                   A
052231         2004/03/14 21:30                   A
052231         2004/03/14 21:45                   A
052231         2004/03/14 22:00                   A
052231         2004/03/14 22:15                   A
052231         2004/03/14 22:30                   A
052231         2004/03/14 22:45                   A
052231         2004/03/14 23:00                   A
052231         2004/03/14 23:15                   A
052231         2004/03/14 23:30                   A
052231         2004/03/14 23:45                   A
052231         2004/03/15 00:00                   A
052231         2004/03/15 00:15                   A
052231         2004/03/15 00:30                   A
052231         2004/03/15 00:45                   A
052231         2004/03/15 01:00                   A
052231         2004/03/15 01:15                   A
052231         2004/03/15 01:30                   A
052231         2004/03/15 01:45                   A
052231         2004/03/15 02:00                   A
052231         2004/03/15 02:15                   A
052231         2004/03/15 02:30                   A
052231         2004/03/15 02:45                   A
052231         2004/03/15 03:00                   A
052231         2004/03/15 03:15                   A
052231         2004/03/15 03:30                   A
052231         2004/03/15 03:45                   A
052231         2004/03/15 04:00                   A
052231         2004/03/15 04:15                   A
052231         2004/03/15 04:30                   A
052231         2004/03/15 04:45                   A
052231         2004/03/15 05:00                   A
052231         2004/03/15 05:15                   A
052231         2004/03/15 05:30                   A
052231         2004/03/15 05:45                   A
052231         2004/03/15 06:00                   A
052231         2004/03/15 06:15                   A
052231         2004/03/15 06:30                   A
052231         2004/03/15 06:45                   A
052231         2004/03/15 07:00                   A
052231         2004/03/15 07:15                   A
052231         2004/03/15 07:30                   A
052231         2004/03/15 07:45                   A
052231         2004/03/15 08:00                   A
052231         2004/03/15 08:15                   A
052231         2004/03/15 08:30                   A
052231         2004/03/15 08:45                   A
052231         2004/03/15 09:00                   A
052231         2004/03/15 09:15                   A
052231         2004/03/15 09:30                   A
052231         2004/03/15 09:45                   A
052231         2004/03/15 10:00                   A
052231         2004/03/15 10:15                   A
052231         2004/03/15 10:30                   A
052231         2004/03/15 10:45                   A
052231         2004/03/15 11:00                   A
052231         2004/03/15 11:15                   A
052231         2004/03/15 11:30                   A
052231         2004/03/15 11:45                   A
052231         2004/03/15 12:00                   A
052231         2004/03/15 12:15                   A
052231         2004/03/15 12:30                   A
052231         2004/03/15 12:45                   A
052231         2004/03/15 13:00                   A
052231         2004/03/15 13:15                   A
052231         2004/03/15 13:30                   A
052231         2004/03/15 13:45                   A
052231         2004/03/15 14:00                   A
052231         2004/03/15 14:15                   A
052231         2004/03/15 14:30                   A
052231         2004/03/15 14:45                   A
052231         2004/03/15 15:00                   A
052231         2004/03/15 15:15                   A
052231         2004/03/15 15:30                   A
052231         2004/03/15 15:45                   A
052231         2004/03/15 16:00                   A
052231         2004/03/15 16:15                   A
052231         2004/03/15 16:30                   A
052231         2004/03/15 16:45                   A
052231         2004/03/15 17:00                   A
052231         2004/03/15 17:15                   A
052231         2004/03/15 17:30                   A
052231         2004/03/15 17:45                   A
052231         2004/03/15 18:00                   A
052231         2004/03/15 18:15                   A
052231         2004/03/15 18:30                   A
052231         2004/03/15 18:45                   A
052231         2004/03/15 19:00                   A
052231         2004/03/15 19:15                   A
052231         2004/03/15 19:30                   A
052231         2004/03/15 19:45                   A
052231         2004/03/15 20:00                   A
052231         2004/03/15 20:15                   A
052231         2004/03/15 20:30                   A
052231         2004/03/15 20:45                   A
052231         2004/03/15 21:00                   A
052231         2004/03/15 21:15                   A
052231         2004/03/15 21:30                   A
052231         2004/03/15 21:45                   A
052231         2004/03/15 22:00                   A
052231         2004/03/15 22:15                   A
052231         2004/03/15 22:30                   A
052231         2004/03/15 22:45                   A
052231         2004/03/15 23:00                   A
052231         2004/03/15 23:15                   A
052231         2004/03/15 23:30                   A
052231         2004/03/15 23:45                   A
052231         2004/03/16 00:00                   A
052231         2004/03/16 00:15                   A
052231         2004/03/16 00:30                   A
052231         2004/03/16 00:45                   A
052231         2004/03/16 01:00                   A
052231         2004/03/16 01:15                   A
052231         2004/03/16 01:30                   A
052231         2004/03/16 01:45                   A
052231         2004/03/16 02:00                   A
052231         2004/03/16 02:15                   A
052231         2004/03/16 02:30                   A
052231         2004/03/16 02:45                   A
052231         2004/03/16 03:00                   A
052231         2004/03/16 03:15                   A
052231         2004/03/16 03:30                   A
052231         2004/03/16 03:45                   A
052231         2004/03/16 04:00                   A
052231         2004/03/16 04:15                   A
052231         2004/03/16 04:30                   A
052231         2004/03/16 04:45                   A
052231         2004/03/16 05:00                   A
052231         2004/03/16 05:15                   A
052231         2004/03/16 05:30                   A
052231         2004/03/16 05:45                   A
052231         2004/03/16 06:00                   A
052231         2004/03/16 06:15                   A
052231         2004/03/16 06:30                   A
052231         2004/03/16 06:45                   A
052231         2004/03/16 07:00                   A
052231         2004/03/16 07:15                   A
052231         2004/03/16 07:30                   A
052231         2004/03/16 07:45                   A
052231         2004/03/16 08:00                   A
052231         2004/03/16 08:15                   A
052231         2004/03/16 08:30                   A
052231         2004/03/16 08:45                   A
052231         2004/03/16 09:00                   A
052231         2004/03/16 09:15                   A
052231         2004/03/16 09:30                   A
052231         2004/03/16 09:45                   A
052231         2004/03/16 10:00                   A
052231         2004/03/16 10:15                   A
052231         2004/03/16 10:30                   A
052231         2004/03/16 10:45                   A
052231         2004/03/16 11:00                   A
052231         2004/03/16 11:15                   A
052231         2004/03/16 11:30                   A
052231         2004/03/16 11:45                   A
052231         2004/03/16 12:00                   A
052231         2004/03/16 12:15                   A
052231         2004/03/16 12:30                   A
052231         2004/03/16 12:45                   A
052231         2004/03/16 13:00                   A
052231         2004/03/16 13:15                   A
052231         2004/03/16 13:30                   A
052231         2004/03/16 13:45                   A
052231         2004/03/16 14:00                   A
052231         2004/03/16 14:15                   A
052231         2004/03/16 14:30                   A
052231         2004/03/16 14:45                   A
052231         2004/03/16 15:00                   A
052231         2004/03/16 15:15                   A
052231         2004/03/16 15:30                   A
052231         2004/03/16 15:45                   A
052231         2004/03/16 16:00                   A
052231         2004/03/16 16:15                   A
052231         2004/03/16 16:30                   A
052231         2004/03/16 16:45                   A
052231         2004/03/16 17:00                   A
052231         2004/03/16 17:15                   A
052231         2004/03/16 17:30                   A
052231         2004/03/16 17:45                   A
052231         2004/03/16 18:00                   A
052231         2004/03/16 18:15                   A
052231         2004/03/16 18:30                   A
052231         2004/03/16 18:45                   A
052231         2004/03/16 19:00                   A
052231         2004/03/16 19:15                   A
052231         2004/03/16 19:30                   A
052231         2004/03/16 19:45                   A
052231         2004/03/16 20:00                   A
052231         2004/03/16 20:15                   A
052231         2004/03/16 20:30                   A
052231         2004/03/16 20:45                   A
052231         2004/03/16 21:00                   A
052231         2004/03/16 21:15                   A
052231         2004/03/16 21:30                   A
052231         2004/03/16 21:45                   A
052231         2004/03/16 22:00                   A
052231         2004/03/16 22:15                   A
052231         2004/03/16 22:30                   A
052231         2004/03/16 22:45                   A
052231         2004/03/16 23:00                   A
052231         2004/03/16 23:15                   A
052231         2004/03/16 23:30                   A
052231         2004/03/16 23:45                   A
052231         2004/03/17 00:00                   A
052231         2004/03/17 00:15                   A
052231         2004/03/17 00:30                   A
052231         2004/03/17 00:45                   A
052231         2004/03/17 01:00                   A
052231         2004/03/17 01:15                   A
052231         2004/03/17 01:30                   A
052231         2004/03/17 01:45                   A
052231         2004/03/17 02:00                   A
052231         2004/03/17 02:15                   A
052231         2004/03/17 02:30                   A
052231         2004/03/17 02:45                   A
052231         2004/03/17 03:00                   A
052231         2004/03/17 03:15                   A
052231         2004/03/17 03:30                   A
052231         2004/03/17 03:45                   A
052231         2004/03/17 04:00                   A
052231         2004/03/17 04:15                   A
052231         2004/03/17 04:30                   A
052231         2004/03/17 04:45                   A
052231         2004/03/17 05:00                   A
052231         2004/03/17 05:15                   A
052231         2004/03/17 05:30                   A
052231         2004/03/17 05:45                   A
052231         2004/03/17 06:00                   A
052231         2004/03/17 06:15                   A
052231         2004/03/17 06:30                   A
052231         2004/03/17 06:45                   A
052231         2004/03/17 07:00                   A
052231         2004/03/17 07:15                   A
052231         2004/03/17 07:30                   A
052231         2004/03/17 07:45                   A
052231         2004/03/17 08:00                   A
052231         2004/03/17 08:15                   A
052231         2004/03/17 08:30                   A
052231         2004/03/17 08:45                   A
052231         2004/03/17 09:00                   A
052231         2004/03/17 09:15                   A
052231         2004/03/17 09:30                   A
052231         2004/03/17 09:45                   A
052231         2004/03/17 10:00                   A
052231         2004/03/17 10:15                   A
052231         2004/03/17 10:30                   A
052231         2004/03/17 10:45                   A
052231         2004/03/17 11:00                   A
052231         2004/03/17 11:15                   A
052231         2004/03/17 11:30                   A
052231         2004/03/17 11:45                   A
052231         2004/03/17 12:00                   A
052231         2004/03/17 12:15                   A
052231         2004/03/17 12:30                   A
052231         2004/03/17 12:45                   A
052231         2004/03/17 13:00                   A
052231         2004/03/17 13:15                   A
052231         2004/03/17 13:30                   A
052231         2004/03/17 13:45                   A
052231         2004/03/17 14:00                   A
052231         2004/03/17 14:15                   A
052231         2004/03/17 14:30                   A
052231         2004/03/17 14:45                   A
052231         2004/03/17 15:00                   A
052231         2004/03/17 15:15                   A
052231         2004/03/17 15:30                   A
052231         2004/03/17 15:45                   A
052231         2004/03/17 16:00                   A
052231         2004/03/17 16:15                   A
052231         2004/03/17 16:30                   A
052231         2004/03/17 16:45                   A
052231         2004/03/17 17:00                   A
052231         2004/03/17 17:15                   A
052231         2004/03/17 17:30                   A
052231         2004/03/17 17:45                   A
052231         2004/03/17 18:00                   A
052231         2004/03/17 18:15                   A
052231         2004/03/17 18:30                   A
052231         2004/03/17 18:45                   A
052231         2004/03/17 19:00                   A
052231         2004/03/17 19:15                   A
052231         2004/03/17 19:30                   A
052231         2004/03/17 19:45                   A
052231         2004/03/17 20:00                   A
052231         2004/03/17 20:15                   A
052231         2004/03/17 20:30                   A
052231         2004/03/17 20:45                   A
052231         2004/03/17 21:00                   A
052231         2004/03/17 21:15                   A
052231         2004/03/17 21:30                   A
052231         2004/03/17 21:45                   A
052231         2004/03/17 22:00                   A
052231         2004/03/17 22:15                   A
052231         2004/03/17 22:30                   A
052231         2004/03/17 22:45                   A
052231         2004/03/17 23:00                   A
052231         2004/03/17 23:15                   A
052231         2004/03/17 23:30                   A
052231         2004/03/17 23:45                   A
052231         2004/03/18 00:00                   A
052231         2004/03/18 00:15                   A
052231         2004/03/18 00:30                   A
052231         2004/03/18 00:45                   A
052231         2004/03/18 01:00                   A
052231         2004/03/18 01:15                   A
052231         2004/03/18 01:30                   A
052231         2004/03/18 01:45                   A
052231         2004/03/18 02:00                   A
052231         2004/03/18 02:15                   A
052231         2004/03/18 02:30                   A
052231         2004/03/18 02:45                   A
052231         2004/03/18 03:00                   A
052231         2004/03/18 03:15                   A
052231         2004/03/18 03:30                   A
052231         2004/03/18 03:45                   A
052231         2004/03/18 04:00                   A
052231         2004/03/18 04:15                   A
052231         2004/03/18 04:30                   A
052231         2004/03/18 04:45                   A
052231         2004/03/18 05:00                   A
052231         2004/03/18 05:15                   A
052231         2004/03/18 05:30                   A
052231         2004/03/18 05:45                   A
052231         2004/03/18 06:00                   A
052231         2004/03/18 06:15                   A
052231         2004/03/18 06:30                   A
052231         2004/03/18 06:45                   A
052231         2004/03/18 07:00                   A
052231         2004/03/18 07:15                   A
052231         2004/03/18 07:30                   A
052231         2004/03/18 07:45                   A
052231         2004/03/18 08:00                   A
052231         2004/03/18 08:15                   A
052231         2004/03/18 08:30                   A
052231         2004/03/18 08:45                   A
052231         2004/03/18 09:00                   A
052231         2004/03/18 09:15                   A
052231         2004/03/18 09:30                   A
052231         2004/03/18 09:45                   A
052231         2004/03/18 10:00                   A
052231         2004/03/18 10:15                   A
052231         2004/03/18 10:30                   A
052231         2004/03/18 10:45                   A
052231         2004/03/18 11:00                   A
052231         2004/03/18 11:15                   A
052231         2004/03/18 11:30                   A
052231         2004/03/18 11:45                   A
052231         2004/03/18 12:00                   A
052231         2004/03/18 12:15                   A
052231         2004/03/18 12:30                   A
052231         2004/03/18 12:45                   A
052231         2004/03/18 13:00                   A
052231         2004/03/18 13:15                   A
052231         2004/03/18 13:30                   A
052231         2004/03/18 13:45                   A
052231         2004/03/18 14:00                   A
052231         2004/03/18 14:15                   A
052231         2004/03/18 14:30                   A
052231         2004/03/18 14:45                   A
052231         2004/03/18 15:00                   A
052231         2004/03/18 15:15                   A
052231         2004/03/18 15:30                   A
052231         2004/03/18 15:45                   A
052231         2004/03/18 16:00                   A
052231         2004/03/18 16:15                   A
052231         2004/03/18 16:30                   A
052231         2004/03/18 16:45                   A
052231         2004/03/18 17:00                   A
052231         2004/03/18 17:15                   A
052231         2004/03/18 17:30                   A
052231         2004/03/18 17:45                   A
052231         2004/03/18 18:00                   A
052231         2004/03/18 18:15                   A
052231         2004/03/18 18:30                   A
052231         2004/03/18 18:45                   A
052231         2004/03/18 19:00                   A
052231         2004/03/18 19:15                   A
052231         2004/03/18 19:30                   A
052231         2004/03/18 19:45                   A
052231         2004/03/18 20:00                   A
052231         2004/03/18 20:15                   A
052231         2004/03/18 20:30                   A
052231         2004/03/18 20:45                   A
052231         2004/03/18 21:00                   A
052231         2004/03/18 21:15                   A
052231         2004/03/18 21:30                   A
052231         2004/03/18 21:45                   A
052231         2004/03/18 22:00                   A
052231         2004/03/18 22:15                   A
052231         2004/03/18 22:30                   A
052231         2004/03/18 22:45                   A
052231         2004/03/18 23:00                   A
052231         2004/03/18 23:15                   A
052231         2004/03/18 23:30                   A
052231         2004/03/18 23:45                   A
052231         2004/03/19 00:00                   A
052231         2004/03/19 00:15                   A
052231         2004/03/19 00:30                   A
052231         2004/03/19 00:45                   A
052231         2004/03/19 01:00                   A
052231         2004/03/19 01:15                   A
052231         2004/03/19 01:30                   A
052231         2004/03/19 01:45                   A
052231         2004/03/19 02:00                   A
052231         2004/03/19 02:15                   A
052231         2004/03/19 02:30                   A
052231         2004/03/19 02:45                   A
052231         2004/03/19 03:00                   A
052231         2004/03/19 03:15                   A
052231         2004/03/19 03:30                   A
052231         2004/03/19 03:45                   A
052231         2004/03/19 04:00                   A
052231         2004/03/19 04:15                   A
052231         2004/03/19 04:30                   A
052231         2004/03/19 04:45                   A
052231         2004/03/19 05:00                   A
052231         2004/03/19 05:15                   A
052231         2004/03/19 05:30                   A
052231         2004/03/19 05:45                   A
052231         2004/03/19 06:00                   A
052231         2004/03/19 06:15                   A
052231         2004/03/19 06:30                   A
052231         2004/03/19 06:45                   A
052231         2004/03/19 07:00                   A
052231         2004/03/19 07:15                   A
052231         2004/03/19 07:30                   A
052231         2004/03/19 07:45                   A
052231         2004/03/19 08:00                   A
052231         2004/03/19 08:15                   A
052231         2004/03/19 08:30                   A
052231         2004/03/19 08:45                   A
052231         2004/03/19 09:00                   A
052231         2004/03/19 09:15                   A
052231         2004/03/19 09:30                   A
052231         2004/03/19 09:45                   A
052231         2004/03/19 10:00                   A
052231         2004/03/19 10:15                   A
052231         2004/03/19 10:30                   A
052231         2004/03/19 10:45                   A
052231         2004/03/19 11:00                   A
052231         2004/03/19 11:15                   A
052231         2004/03/19 11:30                   A
052231         2004/03/19 11:45                   A
052231         2004/03/19 12:00                   A
052231         2004/03/19 12:15                   A
052231         2004/03/19 12:30                   A
052231         2004/03/19 12:45                   A
052231         2004/03/19 13:00                   A
052231         2004/03/19 13:15                   A
052231         2004/03/19 13:30                   A
052231         2004/03/19 13:45                   A
052231         2004/03/19 14:00                   A
052231         2004/03/19 14:15                   A
052231         2004/03/19 14:30                   A
052231         2004/03/19 14:45                   A
052231         2004/03/19 15:00                   A
052231         2004/03/19 15:15                   A
052231         2004/03/19 15:30                   A
052231         2004/03/19 15:45                   A
052231         2004/03/19 16:00                   A
052231         2004/03/19 16:15                   A
052231         2004/03/19 16:30                   A
052231         2004/03/19 16:45                   A
052231         2004/03/19 17:00                   A
052231         2004/03/19 17:15                   A
052231         2004/03/19 17:30                   A
052231         2004/03/19 17:45                   A
052231         2004/03/19 18:00                   A
052231         2004/03/19 18:15                   A
052231         2004/03/19 18:30                   A
052231         2004/03/19 18:45                   A
052231         2004/03/19 19:00                   A
052231         2004/03/19 19:15                   A
052231         2004/03/19 19:30                   A
052231         2004/03/19 19:45                   A
052231         2004/03/19 20:00                   A
052231         2004/03/19 20:15                   A
052231         2004/03/19 20:30                   A
052231         2004/03/19 20:45                   A
052231         2004/03/19 21:00                   A
052231         2004/03/19 21:15                   A
052231         2004/03/19 21:30                   A
052231         2004/03/19 21:45                   A
052231         2004/03/19 22:00                   A
052231         2004/03/19 22:15                   A
052231         2004/03/19 22:30                   A
052231         2004/03/19 22:45                   A
052231         2004/03/19 23:00                   A
052231         2004/03/19 23:15                   A
052231         2004/03/19 23:30                   A
052231         2004/03/19 23:45                   A
052231         2004/03/20 00:00                   A
052231         2004/03/20 00:15                   A
052231         2004/03/20 00:30                   A
052231         2004/03/20 00:45                   A
052231         2004/03/20 01:00                   A
052231         2004/03/20 01:15                   A
052231         2004/03/20 01:30                   A
052231         2004/03/20 01:45                   A
052231         2004/03/20 02:00                   A
052231         2004/03/20 02:15                   A
052231         2004/03/20 02:30                   A
052231         2004/03/20 02:45                   A
052231         2004/03/20 03:00                   A
052231         2004/03/20 03:15                   A
052231         2004/03/20 03:30                   A
052231         2004/03/20 03:45                   A
052231         2004/03/20 04:00                   A
052231         2004/03/20 04:15                   A
052231         2004/03/20 04:30                   A
052231         2004/03/20 04:45                   A
052231         2004/03/20 05:00                   A
052231         2004/03/20 05:15                   A
052231         2004/03/20 05:30                   A
052231         2004/03/20 05:45                   A
052231         2004/03/20 06:00                   A
052231         2004/03/20 06:15                   A
052231         2004/03/20 06:30                   A
052231         2004/03/20 06:45                   A
052231         2004/03/20 07:00                   A
052231         2004/03/20 07:15                   A
052231         2004/03/20 07:30                   A
052231         2004/03/20 07:45                   A
052231         2004/03/20 08:00                   A
052231         2004/03/20 08:15                   A
052231         2004/03/20 08:30                   A
052231         2004/03/20 08:45                   A
052231         2004/03/20 09:00                   A
052231         2004/03/20 09:15                   A
052231         2004/03/20 09:30                   A
052231         2004/03/20 09:45                   A
052231         2004/03/20 10:00                   A
052231         2004/03/20 10:15                   A
052231         2004/03/20 10:30                   A
052231         2004/03/20 10:45                   A
052231         2004/03/20 11:00                   A
052231         2004/03/20 11:15                   A
052231         2004/03/20 11:30                   A
052231         2004/03/20 11:45                   A
052231         2004/03/20 12:00                   A
052231         2004/03/20 12:15                   A
052231         2004/03/20 12:30                   A
052231         2004/03/20 12:45                   A
052231         2004/03/20 13:00                   A
052231         2004/03/20 13:15                   A
052231         2004/03/20 13:30                   A
052231         2004/03/20 13:45                   A
052231         2004/03/20 14:00                   A
052231         2004/03/20 14:15                   A
052231         2004/03/20 14:30                   A
052231         2004/03/20 14:45                   A
052231         2004/03/20 15:00                   A
052231         2004/03/20 15:15                   A
052231         2004/03/20 15:30                   A
052231         2004/03/20 15:45                   A
052231         2004/03/20 16:00                   A
052231         2004/03/20 16:15                   A
052231         2004/03/20 16:30                   A
052231         2004/03/20 16:45                   A
052231         2004/03/20 17:00                   A
052231         2004/03/20 17:15                   A
052231         2004/03/20 17:30                   A
052231         2004/03/20 17:45                   A
052231         2004/03/20 18:00                   A
052231         2004/03/20 18:15                   A
052231         2004/03/20 18:30                   A
052231         2004/03/20 18:45                   A
052231         2004/03/20 19:00                   A
052231         2004/03/20 19:15                   A
052231         2004/03/20 19:30                   A
052231         2004/03/20 19:45                   A
052231         2004/03/20 20:00                   A
052231         2004/03/20 20:15                   A
052231         2004/03/20 20:30                   A
052231         2004/03/20 20:45                   A
052231         2004/03/20 21:00                   A
052231         2004/03/20 21:15                   A
052231         2004/03/20 21:30                   A
052231         2004/03/20 21:45                   A
052231         2004/03/20 22:00                   A
052231         2004/03/20 22:15                   A
052231         2004/03/20 22:30                   A
052231         2004/03/20 22:45                   A
052231         2004/03/20 23:00                   A
052231         2004/03/20 23:15                   A
052231         2004/03/20 23:30                   A
052231         2004/03/20 23:45                   A
052231         2004/03/21 00:00                   A
052231         2004/03/21 00:15                   A
052231         2004/03/21 00:30                   A
052231         2004/03/21 00:45                   A
052231         2004/03/21 01:00                   A
052231         2004/03/21 01:15                   A
052231         2004/03/21 01:30                   A
052231         2004/03/21 01:45                   A
052231         2004/03/21 02:00                   A
052231         2004/03/21 02:15                   A
052231         2004/03/21 02:30                   A
052231         2004/03/21 02:45                   A
052231         2004/03/21 03:00                   A
052231         2004/03/21 03:15                   A
052231         2004/03/21 03:30                   A
052231         2004/03/21 03:45                   A
052231         2004/03/21 04:00                   A
052231         2004/03/21 04:15                   A
052231         2004/03/21 04:30                   A
052231         2004/03/21 04:45                   A
052231         2004/03/21 05:00                   A
052231         2004/03/21 05:15                   A
052231         2004/03/21 05:30                   A
052231         2004/03/21 05:45                   A
052231         2004/03/21 06:00                   A
052231         2004/03/21 06:15                   A
052231         2004/03/21 06:30                   A
052231         2004/03/21 06:45                   A
052231         2004/03/21 07:00                   A
052231         2004/03/21 07:15                   A
052231         2004/03/21 07:30                   A
052231         2004/03/21 07:45                   A
052231         2004/03/21 08:00                   A
052231         2004/03/21 08:15                   A
052231         2004/03/21 08:30                   A
052231         2004/03/21 08:45                   A
052231         2004/03/21 09:00                   A
052231         2004/03/21 09:15                   A
052231         2004/03/21 09:30                   A
052231         2004/03/21 09:45                   A
052231         2004/03/21 10:00                   A
052231         2004/03/21 10:15                   A
052231         2004/03/21 10:30                   A
052231         2004/03/21 10:45                   A
052231         2004/03/21 11:00                   A
052231         2004/03/21 11:15                   A
052231         2004/03/21 11:30                   A
052231         2004/03/21 11:45                   A
052231         2004/03/21 12:00                   A
052231         2004/03/21 12:15                   A
052231         2004/03/21 12:30                   A
052231         2004/03/21 12:45                   A
052231         2004/03/21 13:00                   A
052231         2004/03/21 13:15                   A
052231         2004/03/21 13:30                   A
052231         2004/03/21 13:45                   A
052231         2004/03/21 14:00                   A
052231         2004/03/21 14:15                   A
052231         2004/03/21 14:30                   A
052231         2004/03/21 14:45                   A
052231         2004/03/21 15:00                   A
052231         2004/03/21 15:15                   A
052231         2004/03/21 15:30                   A
052231         2004/03/21 15:45                   A
052231         2004/03/21 16:00                   A
052231         2004/03/21 16:15                   A
052231         2004/03/21 16:30                   A
052231         2004/03/21 16:45                   A
052231         2004/03/21 17:00                   A
052231         2004/03/21 17:15                   A
052231         2004/03/21 17:30                   A
052231         2004/03/21 17:45                   A
052231         2004/03/21 18:00                   A
052231         2004/03/21 18:15                   A
052231         2004/03/21 18:30                   A
052231         2004/03/21 18:45                   A
052231         2004/03/21 19:00                   A
052231         2004/03/21 19:15                   A
052231         2004/03/21 19:30                   A
052231         2004/03/21 19:45                   A
052231         2004/03/21 20:00                   A
052231         2004/03/21 20:15                   A
052231         2004/03/21 20:30                   A
052231         2004/03/21 20:45                   A
052231         2004/03/21 21:00                   A
052231         2004/03/21 21:15                   A
052231         2004/03/21 21:30                   A
052231         2004/03/21 21:45                   A
052231         2004/03/21 22:00                   A
052231         2004/03/21 22:15                   A
052231         2004/03/21 22:30                   A
052231         2004/03/21 22:45                   A
052231         2004/03/21 23:00                   A
052231         2004/03/21 23:15                   A
052231         2004/03/21 23:30                   A
052231         2004/03/21 23:45                   A
052231         2004/03/22 00:00                   A
052231         2004/03/22 00:15                   A
052231         2004/03/22 00:30                   A
052231         2004/03/22 00:45                   A
052231         2004/03/22 01:00                   A
052231         2004/03/22 01:15                   A
052231         2004/03/22 01:30                   A
052231         2004/03/22 01:45                   A
052231         2004/03/22 02:00                   A
052231         2004/03/22 02:15                   A
052231         2004/03/22 02:30                   A
052231         2004/03/22 02:45                   A
052231         2004/03/22 03:00                   A
052231         2004/03/22 03:15                   A
052231         2004/03/22 03:30                   A
052231         2004/03/22 03:45                   A
052231         2004/03/22 04:00                   A
052231         2004/03/22 04:15                   A
052231         2004/03/22 04:30                   A
052231         2004/03/22 04:45                   A
052231         2004/03/22 05:00                   A
052231         2004/03/22 05:15                   A
052231         2004/03/22 05:30                   A
052231         2004/03/22 05:45                   A
052231         2004/03/22 06:00                   A
052231         2004/03/22 06:15                   A
052231         2004/03/22 06:30                   A
052231         2004/03/22 06:45                   A
052231         2004/03/22 07:00                   A
052231         2004/03/22 07:15                   A
052231         2004/03/22 07:30                   A
052231         2004/03/22 07:45                   A
052231         2004/03/22 08:00                   A
052231         2004/03/22 08:15                   A
052231         2004/03/22 08:30                   A
052231         2004/03/22 08:45                   A
052231         2004/03/22 09:00                   A
052231         2004/03/22 09:15                   A
052231         2004/03/22 09:30                   A
052231         2004/03/22 09:45                   A
052231         2004/03/22 10:00                   A
052231         2004/03/22 10:15                   A
052231         2004/03/22 10:30                   A
052231         2004/03/22 10:45                   A
052231         2004/03/22 11:00                   A
052231         2004/03/22 11:15                   A
052231         2004/03/22 11:30                   A
052231         2004/03/22 11:45                   A
052231         2004/03/22 12:00                   A
052231         2004/03/22 12:15                   A
052231         2004/03/22 12:30                   A
052231         2004/03/22 12:45                   A
052231         2004/03/22 13:00                   A
052231         2004/03/22 13:15                   A
052231         2004/03/22 13:30                   A
052231         2004/03/22 13:45                   A
052231         2004/03/22 14:00                   A
052231         2004/03/22 14:15                   A
052231         2004/03/22 14:30                   A
052231         2004/03/22 14:45                   A
052231         2004/03/22 15:00                   A
052231         2004/03/22 15:15                   A
052231         2004/03/22 15:30                   A
052231         2004/03/22 15:45                   A
052231         2004/03/22 16:00                   A
052231         2004/03/22 16:15                   A
052231         2004/03/22 16:30                   A
052231         2004/03/22 16:45                   A
052231         2004/03/22 17:00                   A
052231         2004/03/22 17:15                   A
052231         2004/03/22 17:30                   A
052231         2004/03/22 17:45                   A
052231         2004/03/22 18:00                   A
052231         2004/03/22 18:15                   A
052231         2004/03/22 18:30                   A
052231         2004/03/22 18:45                   A
052231         2004/03/22 19:00                   A
052231         2004/03/22 19:15                   A
052231         2004/03/22 19:30                   A
052231         2004/03/22 19:45                   A
052231         2004/03/22 20:00                   A
052231         2004/03/22 20:15                   A
052231         2004/03/22 20:30                   A
052231         2004/03/22 20:45                   A
052231         2004/03/22 21:00                   A
052231         2004/03/22 21:15                   A
052231         2004/03/22 21:30                   A
052231         2004/03/22 21:45                   A
052231         2004/03/22 22:00                   A
052231         2004/03/22 22:15                   A
052231         2004/03/22 22:30                   A
052231         2004/03/22 22:45                   A
052231         2004/03/22 23:00                   A
052231         2004/03/22 23:15                   A
052231         2004/03/22 23:30                   A
052231         2004/03/22 23:45                   A
052231         2004/03/23 00:00                   A
052231         2004/03/23 00:15                   A
052231         2004/03/23 00:30                   A
052231         2004/03/23 00:45                   A
052231         2004/03/23 01:00                   A
052231         2004/03/23 01:15                   A
052231         2004/03/23 01:30                   A
052231         2004/03/23 01:45                   A
052231         2004/03/23 02:00                   A
052231         2004/03/23 02:15                   A
052231         2004/03/23 02:30                   A
052231         2004/03/23 02:45                   A
052231         2004/03/23 03:00                   A
052231         2004/03/23 03:15                   A
052231         2004/03/23 03:30                   A
052231         2004/03/23 03:45                   A
052231         2004/03/23 04:00                   A
052231         2004/03/23 04:15                   A
052231         2004/03/23 04:30                   A
052231         2004/03/23 04:45                   A
052231         2004/03/23 05:00                   A
052231         2004/03/23 05:15                   A
052231         2004/03/23 05:30                   A
052231         2004/03/23 05:45                   A
052231         2004/03/23 06:00                   A
052231         2004/03/23 06:15                   A
052231         2004/03/23 06:30                   A
052231         2004/03/23 06:45                   A
052231         2004/03/23 07:00                   A
052231         2004/03/23 07:15                   A
052231         2004/03/23 07:30                   A
052231         2004/03/23 07:45                   A
052231         2004/03/23 08:00                   A
052231         2004/03/23 08:15                   A
052231         2004/03/23 08:30                   A
052231         2004/03/23 08:45                   A
052231         2004/03/23 09:00                   A
052231         2004/03/23 09:15                   A
052231         2004/03/23 09:30                   A
052231         2004/03/23 09:45                   A
052231         2004/03/23 10:00                   A
052231         2004/03/23 10:15                   A
052231         2004/03/23 10:30                   A
052231         2004/03/23 10:45                   A
052231         2004/03/23 11:00                   A
052231         2004/03/23 11:15                   A
052231         2004/03/23 11:30                   A
052231         2004/03/23 11:45                   A
052231         2004/03/23 12:00                   A
052231         2004/03/23 12:15                   A
052231         2004/03/23 12:30                   A
052231         2004/03/23 12:45                   A
052231         2004/03/23 13:00                   A
052231         2004/03/23 13:15                   A
052231         2004/03/23 13:30                   A
052231         2004/03/23 13:45                   A
052231         2004/03/23 14:00                   A
052231         2004/03/23 14:15                   A
052231         2004/03/23 14:30                   A
052231         2004/03/23 14:45                   A
052231         2004/03/23 15:00                   A
052231         2004/03/23 15:15                   A
052231         2004/03/23 15:30                   A
052231         2004/03/23 15:45                   A
052231         2004/03/23 16:00                   A
052231         2004/03/23 16:15                   A
052231         2004/03/23 16:30                   A
052231         2004/03/23 16:45                   A
052231         2004/03/23 17:00                   A
052231         2004/03/23 17:15                   A
052231         2004/03/23 17:30                   A
052231         2004/03/23 17:45                   A
052231         2004/03/23 18:00                   A
052231         2004/03/23 18:15                   A
052231         2004/03/23 18:30                   A
052231         2004/03/23 18:45                   A
052231         2004/03/23 19:00                   A
052231         2004/03/23 19:15                   A
052231         2004/03/23 19:30                   A
052231         2004/03/23 19:45                   A
052231         2004/03/23 20:00                   A
052231         2004/03/23 20:15                   A
052231         2004/03/23 20:30                   A
052231         2004/03/23 20:45                   A
052231         2004/03/23 21:00                   A
052231         2004/03/23 21:15                   A
052231         2004/03/23 21:30                   A
052231         2004/03/23 21:45                   A
052231         2004/03/23 22:00                   A
052231         2004/03/23 22:15                   A
052231         2004/03/23 22:30                   A
052231         2004/03/23 22:45                   A
052231         2004/03/23 23:00                   A
052231         2004/03/23 23:15                   A
052231         2004/03/23 23:30                   A
052231         2004/03/23 23:45                   A
052231         2004/03/24 00:00                   A
052231         2004/03/24 00:15                   A
052231         2004/03/24 00:30                   A
052231         2004/03/24 00:45                   A
052231         2004/03/24 01:00                   A
052231         2004/03/24 01:15                   A
052231         2004/03/24 01:30                   A
052231         2004/03/24 01:45                   A
052231         2004/03/24 02:00                   A
052231         2004/03/24 02:15                   A
052231         2004/03/24 02:30                   A
052231         2004/03/24 02:45                   A
052231         2004/03/24 03:00                   A
052231         2004/03/24 03:15                   A
052231         2004/03/24 03:30                   A
052231         2004/03/24 03:45                   A
052231         2004/03/24 04:00                   A
052231         2004/03/24 04:15                   A
052231         2004/03/24 04:30                   A
052231         2004/03/24 04:45                   A
052231         2004/03/24 05:00                   A
052231         2004/03/24 05:15                   A
052231         2004/03/24 05:30                   A
052231         2004/03/24 05:45                   A
052231         2004/03/24 06:00                   A
052231         2004/03/24 06:15                   A
052231         2004/03/24 06:30                   A
052231         2004/03/24 06:45                   A
052231         2004/03/24 07:00                   A
052231         2004/03/24 07:15                   A
052231         2004/03/24 07:30                   A
052231         2004/03/24 07:45                   A
052231         2004/03/24 08:00                   A
052231         2004/03/24 08:15                   A
052231         2004/03/24 08:30                   A
052231         2004/03/24 08:45                   A
052231         2004/03/24 09:00                   A
052231         2004/03/24 09:15                   A
052231         2004/03/24 09:30                   A
052231         2004/03/24 09:45                   A
052231         2004/03/24 10:00                   A
052231         2004/03/24 10:15                   A
052231         2004/03/24 10:30                   A
052231         2004/03/24 10:45                   A
052231         2004/03/24 11:00                   A
052231         2004/03/24 11:15                   A
052231         2004/03/24 11:30                   A
052231         2004/03/24 11:45                   A
052231         2004/03/24 12:00                   A
052231         2004/03/24 12:15                   A
052231         2004/03/24 12:30                   A
052231         2004/03/24 12:45                   A
052231         2004/03/24 13:00                   A
052231         2004/03/24 13:15                   A
052231         2004/03/24 13:30                   A
052231         2004/03/24 13:45                   A
052231         2004/03/24 14:00                   A
052231         2004/03/24 14:15                   A
052231         2004/03/24 14:30                   A
052231         2004/03/24 14:45                   A
052231         2004/03/24 15:00                   A
052231         2004/03/24 15:15                   A
052231         2004/03/24 15:30                   A
052231         2004/03/24 15:45                   A
052231         2004/03/24 16:00                   A
052231         2004/03/24 16:15                   A
052231         2004/03/24 16:30                   A
052231         2004/03/24 16:45                   A
052231         2004/03/24 17:00                   A
052231         2004/03/24 17:15                   A
052231         2004/03/24 17:30                   A
052231         2004/03/24 17:45                   A
052231         2004/03/24 18:00                   A
052231         2004/03/24 18:15                   A
052231         2004/03/24 18:30                   A
052231         2004/03/24 18:45                   A
052231         2004/03/24 19:00                   A
052231         2004/03/24 19:15                   A
052231         2004/03/24 19:30                   A
052231         2004/03/24 19:45                   A
052231         2004/03/24 20:00                   A
052231         2004/03/24 20:15                   A
052231         2004/03/24 20:30                   A
052231         2004/03/24 20:45                   A
052231         2004/03/24 21:00                   A
052231         2004/03/24 21:15                   A
052231         2004/03/24 21:30                   A
052231         2004/03/24 21:45                   A
052231         2004/03/24 22:00                   A
052231         2004/03/24 22:15                   A
052231         2004/03/24 22:30                   A
052231         2004/03/24 22:45                   A
052231         2004/03/24 23:00                   A
052231         2004/03/24 23:15                   A
052231         2004/03/24 23:30                   A
052231         2004/03/24 23:45                   A
052231         2004/03/25 00:00                   A
052231         2004/03/25 00:15                   A
052231         2004/03/25 00:30                   A
052231         2004/03/25 00:45                   A
052231         2004/03/25 01:00                   A
052231         2004/03/25 01:15                   A
052231         2004/03/25 01:30                   A
052231         2004/03/25 01:45                   A
052231         2004/03/25 02:00                   A
052231         2004/03/25 02:15                   A
052231         2004/03/25 02:30                   A
052231         2004/03/25 02:45                   A
052231         2004/03/25 03:00                   A
052231         2004/03/25 03:15                   A
052231         2004/03/25 03:30                   A
052231         2004/03/25 03:45                   A
052231         2004/03/25 04:00                   A
052231         2004/03/25 04:15                   A
052231         2004/03/25 04:30                   A
052231         2004/03/25 04:45                   A
052231         2004/03/25 05:00                   A
052231         2004/03/25 05:15                   A
052231         2004/03/25 05:30                   A
052231         2004/03/25 05:45                   A
052231         2004/03/25 06:00                   A
052231         2004/03/25 06:15                   A
052231         2004/03/25 06:30                   A
052231         2004/03/25 06:45                   A
052231         2004/03/25 07:00                   A
052231         2004/03/25 07:15                   A
052231         2004/03/25 07:30                   A
052231         2004/03/25 07:45                   A
052231         2004/03/25 08:00                   A
052231         2004/03/25 08:15                   A
052231         2004/03/25 08:30                   A
052231         2004/03/25 08:45                   A
052231         2004/03/25 09:00                   A
052231         2004/03/25 09:15                   A
052231         2004/03/25 09:30                   A
052231         2004/03/25 09:45                   A
052231         2004/03/25 10:00                   A
052231         2004/03/25 10:15                   A
052231         2004/03/25 10:30                   A
052231         2004/03/25 10:45                   A
052231         2004/03/25 11:00                   A
052231         2004/03/25 11:15                   A
052231         2004/03/25 11:30                   A
052231         2004/03/25 11:45                   A
052231         2004/03/25 12:00                   A
052231         2004/03/25 12:15                   A
052231         2004/03/25 12:30                   A
052231         2004/03/25 12:45                   A
052231         2004/03/25 13:00                   A
052231         2004/03/25 13:15                   A
052231         2004/03/25 13:30                   A
052231         2004/03/25 13:45                   A
052231         2004/03/25 14:00                   A
052231         2004/03/25 14:15                   A
052231         2004/03/25 14:30                   A
052231         2004/03/25 14:45                   A
052231         2004/03/25 15:00                   A
052231         2004/03/25 15:15                   A
052231         2004/03/25 15:30                   A
052231         2004/03/25 15:45                   A
052231         2004/03/25 16:00                   A
052231         2004/03/25 16:15                   A
052231         2004/03/25 16:30                   A
052231         2004/03/25 16:45                   A
052231         2004/03/25 17:00                   A
052231         2004/03/25 17:15                   A
052231         2004/03/25 17:30                   A
052231         2004/03/25 17:45                   A
052231         2004/03/25 18:00                   A
052231         2004/03/25 18:15                   A
052231         2004/03/25 18:30                   A
052231         2004/03/25 18:45                   A
052231         2004/03/25 19:00                   A
052231         2004/03/25 19:15                   A
052231         2004/03/25 19:30                   A
052231         2004/03/25 19:45                   A
052231         2004/03/25 20:00                   A
052231         2004/03/25 20:15                   A
052231         2004/03/25 20:30                   A
052231         2004/03/25 20:45                   A
052231         2004/03/25 21:00                   A
052231         2004/03/25 21:15                   A
052231         2004/03/25 21:30                   A
052231         2004/03/25 21:45                   A
052231         2004/03/25 22:00                   A
052231         2004/03/25 22:15                   A
052231         2004/03/25 22:30                   A
052231         2004/03/25 22:45                   A
052231         2004/03/25 23:00                   A
052231         2004/03/25 23:15                   A
052231         2004/03/25 23:30                   A
052231         2004/03/25 23:45                   A
052231         2004/03/26 00:00                   A
052231         2004/03/26 00:15                   A
052231         2004/03/26 00:30                   A
052231         2004/03/26 00:45                   A
052231         2004/03/26 01:00                   A
052231         2004/03/26 01:15                   A
052231         2004/03/26 01:30                   A
052231         2004/03/26 01:45                   A
052231         2004/03/26 02:00                   A
052231         2004/03/26 02:15                   A
052231         2004/03/26 02:30                   A
052231         2004/03/26 02:45                   A
052231         2004/03/26 03:00                   A
052231         2004/03/26 03:15                   A
052231         2004/03/26 03:30                   A
052231         2004/03/26 03:45                   A
052231         2004/03/26 04:00                   A
052231         2004/03/26 04:15                   A
052231         2004/03/26 04:30                   A
052231         2004/03/26 04:45                   A
052231         2004/03/26 05:00                   A
052231         2004/03/26 05:15                   A
052231         2004/03/26 05:30                   A
052231         2004/03/26 05:45                   A
052231         2004/03/26 06:00                   A
052231         2004/03/26 06:15                   A
052231         2004/03/26 06:30                   A
052231         2004/03/26 06:45                   A
052231         2004/03/26 07:00                   A
052231         2004/03/26 07:15                   A
052231         2004/03/26 07:30                   A
052231         2004/03/26 07:45                   A
052231         2004/03/26 08:00                   A
052231         2004/03/26 08:15                   A
052231         2004/03/26 08:30                   A
052231         2004/03/26 08:45                   A
052231         2004/03/26 09:00                   A
052231         2004/03/26 09:15                   A
052231         2004/03/26 09:30                   A
052231         2004/03/26 09:45                   A
052231         2004/03/26 10:00                   A
052231         2004/03/26 10:15                   A
052231         2004/03/26 10:30                   A
052231         2004/03/26 10:45                   A
052231         2004/03/26 11:00                   A
052231         2004/03/26 11:15                   A
052231         2004/03/26 11:30                   A
052231         2004/03/26 11:45                   A
052231         2004/03/26 12:00                   A
052231         2004/03/26 12:15                   A
052231         2004/03/26 12:30                   A
052231         2004/03/26 12:45                   A
052231         2004/03/26 13:00                   A
052231         2004/03/26 13:15                   A
052231         2004/03/26 13:30                   A
052231         2004/03/26 13:45                   A
052231         2004/03/26 14:00                   A
052231         2004/03/26 14:15                   A
052231         2004/03/26 14:30                   A
052231         2004/03/26 14:45                   A
052231         2004/03/26 15:00                   A
052231         2004/03/26 15:15                   A
052231         2004/03/26 15:30                   A
052231         2004/03/26 15:45                   A
052231         2004/03/26 16:00                   A
052231         2004/03/26 16:15                   A
052231         2004/03/26 16:30                   A
052231         2004/03/26 16:45                   A
052231         2004/03/26 17:00                   A
052231         2004/03/26 17:15                   A
052231         2004/03/26 17:30                   A
052231         2004/03/26 17:45                   A
052231         2004/03/26 18:00                   A
052231         2004/03/26 18:15                   A
052231         2004/03/26 18:30                   A
052231         2004/03/26 18:45                   A
052231         2004/03/26 19:00                   A
052231         2004/03/26 19:15                   A
052231         2004/03/26 19:30                   A
052231         2004/03/26 19:45                   A
052231         2004/03/26 20:00                   A
052231         2004/03/26 20:15                   A
052231         2004/03/26 20:30                   A
052231         2004/03/26 20:45                   A
052231         2004/03/26 21:00                   A
052231         2004/03/26 21:15                   A
052231         2004/03/26 21:30                   A
052231         2004/03/26 21:45                   A
052231         2004/03/26 22:00                   A
052231         2004/03/26 22:15                   A
052231         2004/03/26 22:30                   A
052231         2004/03/26 22:45                   A
052231         2004/03/26 23:00                   A
052231         2004/03/26 23:15                   A
052231         2004/03/26 23:30                   A
052231         2004/03/26 23:45                   A
052231         2004/03/27 00:00                   A
052231         2004/03/27 00:15                   A
052231         2004/03/27 00:30                   A
052231         2004/03/27 00:45                   A
052231         2004/03/27 01:00                   A
052231         2004/03/27 01:15                   A
052231         2004/03/27 01:30                   A
052231         2004/03/27 01:45                   A
052231         2004/03/27 02:00                   A
052231         2004/03/27 02:15                   A
052231         2004/03/27 02:30                   A
052231         2004/03/27 02:45                   A
052231         2004/03/27 03:00                   A
052231         2004/03/27 03:15                   A
052231         2004/03/27 03:30                   A
052231         2004/03/27 03:45                   A
052231         2004/03/27 04:00                   A
052231         2004/03/27 04:15                   A
052231         2004/03/27 04:30                   A
052231         2004/03/27 04:45                   A
052231         2004/03/27 05:00                   A
052231         2004/03/27 05:15                   A
052231         2004/03/27 05:30                   A
052231         2004/03/27 05:45                   A
052231         2004/03/27 06:00                   A
052231         2004/03/27 06:15                   A
052231         2004/03/27 06:30                   A
052231         2004/03/27 06:45                   A
052231         2004/03/27 07:00                   A
052231         2004/03/27 07:15                   A
052231         2004/03/27 07:30                   A
052231         2004/03/27 07:45                   A
052231         2004/03/27 08:00                   A
052231         2004/03/27 08:15                   A
052231         2004/03/27 08:30                   A
052231         2004/03/27 08:45                   A
052231         2004/03/27 09:00                   A
052231         2004/03/27 09:15                   A
052231         2004/03/27 09:30                   A
052231         2004/03/27 09:45                   A
052231         2004/03/27 10:00                   A
052231         2004/03/27 10:15                   A
052231         2004/03/27 10:30                   A
052231         2004/03/27 10:45                   A
052231         2004/03/27 11:00                   A
052231         2004/03/27 11:15                   A
052231         2004/03/27 11:30                   A
052231         2004/03/27 11:45                   A
052231         2004/03/27 12:00                   A
052231         2004/03/27 12:15                   A
052231         2004/03/27 12:30                   A
052231         2004/03/27 12:45                   A
052231         2004/03/27 13:00                   A
052231         2004/03/27 13:15                   A
052231         2004/03/27 13:30                   A
052231         2004/03/27 13:45                   A
052231         2004/03/27 14:00                   A
052231         2004/03/27 14:15                   A
052231         2004/03/27 14:30                   A
052231         2004/03/27 14:45                   A
052231         2004/03/27 15:00                   A
052231         2004/03/27 15:15                   A
052231         2004/03/27 15:30                   A
052231         2004/03/27 15:45                   A
052231         2004/03/27 16:00                   A
052231         2004/03/27 16:15                   A
052231         2004/03/27 16:30                   A
052231         2004/03/27 16:45                   A
052231         2004/03/27 17:00                   A
052231         2004/03/27 17:15                   A
052231         2004/03/27 17:30                   A
052231         2004/03/27 17:45                   A
052231         2004/03/27 18:00                   A
052231         2004/03/27 18:15                   A
052231         2004/03/27 18:30                   A
052231         2004/03/27 18:45                   A
052231         2004/03/27 19:00                   A
052231         2004/03/27 19:15                   A
052231         2004/03/27 19:30                   A
052231         2004/03/27 19:45                   A
052231         2004/03/27 20:00                   A
052231         2004/03/27 20:15                   A
052231         2004/03/27 20:30                   A
052231         2004/03/27 20:45                   A
052231         2004/03/27 21:00                   A
052231         2004/03/27 21:15                   A
052231         2004/03/27 21:30                   A
052231         2004/03/27 21:45                   A
052231         2004/03/27 22:00                   A
052231         2004/03/27 22:15                   A
052231         2004/03/27 22:30                   A
052231         2004/03/27 22:45                   A
052231         2004/03/27 23:00                   A
052231         2004/03/27 23:15                   A
052231         2004/03/27 23:30                   A
052231         2004/03/27 23:45                   A
052231         2004/03/28 00:00                   A
052231         2004/03/28 00:15                   A
052231         2004/03/28 00:30                   A
052231         2004/03/28 00:45                   A
052231         2004/03/28 01:00                   A
052231         2004/03/28 01:15                   A
052231         2004/03/28 01:30                   A
052231         2004/03/28 01:45                   A
052231         2004/03/28 02:00                   A
052231         2004/03/28 02:15                   A
052231         2004/03/28 02:30                   A
052231         2004/03/28 02:45                   A
052231         2004/03/28 03:00                   A
052231         2004/03/28 03:15                   A
052231         2004/03/28 03:30                   A
052231         2004/03/28 03:45                   A
052231         2004/03/28 04:00                   A
052231         2004/03/28 04:15                   A
052231         2004/03/28 04:30                   A
052231         2004/03/28 04:45                   A
052231         2004/03/28 05:00                   A
052231         2004/03/28 05:15                   A
052231         2004/03/28 05:30                   A
052231         2004/03/28 05:45                   A
052231         2004/03/28 06:00                   A
052231         2004/03/28 06:15                   A
052231         2004/03/28 06:30                   A
052231         2004/03/28 06:45                   A
052231         2004/03/28 07:00                   A
052231         2004/03/28 07:15                   A
052231         2004/03/28 07:30                   A
052231         2004/03/28 07:45                   A
052231         2004/03/28 08:00                   A
052231         2004/03/28 08:15                   A
052231         2004/03/28 08:30                   A
052231         2004/03/28 08:45                   A
052231         2004/03/28 09:00                   A
052231         2004/03/28 09:15                   A
052231         2004/03/28 09:30                   A
052231         2004/03/28 09:45                   A
052231         2004/03/28 10:00                   A
052231         2004/03/28 10:15                   A
052231         2004/03/28 10:30                   A
052231         2004/03/28 10:45                   A
052231         2004/03/28 11:00                   A
052231         2004/03/28 11:15                   A
052231         2004/03/28 11:30                   A
052231         2004/03/28 11:45                   A
052231         2004/03/28 12:00                   A
052231         2004/03/28 12:15                   A
052231         2004/03/28 12:30                   A
052231         2004/03/28 12:45                   A
052231         2004/03/28 13:00                   A
052231         2004/03/28 13:15                   A
052231         2004/03/28 13:30                   A
052231         2004/03/28 13:45                   A
052231         2004/03/28 14:00                   A
052231         2004/03/28 14:15                   A
052231         2004/03/28 14:30                   A
052231         2004/03/28 14:45                   A
052231         2004/03/28 15:00                   A
052231         2004/03/28 15:15                   A
052231         2004/03/28 15:30                   A
052231         2004/03/28 15:45                   A
052231         2004/03/28 16:00                   A
052231         2004/03/28 16:15                   A
052231         2004/03/28 16:30                   A
052231         2004/03/28 16:45                   A
052231         2004/03/28 17:00                   A
052231         2004/03/28 17:15                   A
052231         2004/03/28 17:30                   A
052231         2004/03/28 17:45                   A
052231         2004/03/28 18:00                   A
052231         2004/03/28 18:15                   A
052231         2004/03/28 18:30                   A
052231         2004/03/28 18:45                   A
052231         2004/03/28 19:00                   A
052231         2004/03/28 19:15                   A
052231         2004/03/28 19:30                   A
052231         2004/03/28 19:45                   A
052231         2004/03/28 20:00                   A
052231         2004/03/28 20:15                   A
052231         2004/03/28 20:30                   A
052231         2004/03/28 20:45                   A
052231         2004/03/28 21:00                   A
052231         2004/03/28 21:15                   A
052231         2004/03/28 21:30                   A
052231         2004/03/28 21:45                   A
052231         2004/03/28 22:00                   A
052231         2004/03/28 22:15                   A
052231         2004/03/28 22:30                   A
052231         2004/03/28 22:45                   A
052231         2004/03/28 23:00                   A
052231         2004/03/28 23:15                   A
052231         2004/03/28 23:30                   A
052231         2004/03/28 23:45                   A
052231         2004/03/29 00:00                   A
052231         2004/03/29 00:15                   A
052231         2004/03/29 00:30                   A
052231         2004/03/29 00:45                   A
052231         2004/03/29 01:00                   A
052231         2004/03/29 01:15                   A
052231         2004/03/29 01:30                   A
052231         2004/03/29 01:45                   A
052231         2004/03/29 02:00                   A
052231         2004/03/29 02:15                   A
052231         2004/03/29 02:30                   A
052231         2004/03/29 02:45                   A
052231         2004/03/29 03:00                   A
052231         2004/03/29 03:15                   A
052231         2004/03/29 03:30                   A
052231         2004/03/29 03:45                   A
052231         2004/03/29 04:00                   A
052231         2004/03/29 04:15                   A
052231         2004/03/29 04:30                   A
052231         2004/03/29 04:45                   A
052231         2004/03/29 05:00                   A
052231         2004/03/29 05:15                   A
052231         2004/03/29 05:30                   A
052231         2004/03/29 05:45                   A
052231         2004/03/29 06:00                   A
052231         2004/03/29 06:15                   A
052231         2004/03/29 06:30                   A
052231         2004/03/29 06:45                   A
052231         2004/03/29 07:00                   A
052231         2004/03/29 07:15                   A
052231         2004/03/29 07:30                   A
052231         2004/03/29 07:45                   A
052231         2004/03/29 08:00                   A
052231         2004/03/29 08:15                   A
052231         2004/03/29 08:30                   A
052231         2004/03/29 08:45                   A
052231         2004/03/29 09:00                   A
052231         2004/03/29 09:15                   A
052231         2004/03/29 09:30                   A
052231         2004/03/29 09:45                   A
052231         2004/03/29 10:00                   A
052231         2004/03/29 10:15                   A
052231         2004/03/29 10:30                   A
052231         2004/03/29 10:45                   A
052231         2004/03/29 11:00                   A
052231         2004/03/29 11:15                   A
052231         2004/03/29 11:30                   A
052231         2004/03/29 11:45                   A
052231         2004/03/29 12:00                   A
052231         2004/03/29 12:15                   A
052231         2004/03/29 12:30                   A
052231         2004/03/29 12:45                   A
052231         2004/03/29 13:00                   A
052231         2004/03/29 13:15                   A
052231         2004/03/29 13:30                   A
052231         2004/03/29 13:45                   A
052231         2004/03/29 14:00                   A
052231         2004/03/29 14:15                   A
052231         2004/03/29 14:30                   A
052231         2004/03/29 14:45                   A
052231         2004/03/29 15:00                   A
052231         2004/03/29 15:15                   A
052231         2004/03/29 15:30                   A
052231         2004/03/29 15:45                   A
052231         2004/03/29 16:00                   A
052231         2004/03/29 16:15                   A
052231         2004/03/29 16:30                   A
052231         2004/03/29 16:45                   A
052231         2004/03/29 17:00                   A
052231         2004/03/29 17:15                   A
052231         2004/03/29 17:30                   A
052231         2004/03/29 17:45                   A
052231         2004/03/29 18:00                   A
052231         2004/03/29 18:15                   A
052231         2004/03/29 18:30                   A
052231         2004/03/29 18:45                   A
052231         2004/03/29 19:00                   A
052231         2004/03/29 19:15                   A
052231         2004/03/29 19:30                   A
052231         2004/03/29 19:45                   A
052231         2004/03/29 20:00                   A
052231         2004/03/29 20:15                   A
052231         2004/03/29 20:30                   A
052231         2004/03/29 20:45                   A
052231         2004/03/29 21:00                   A
052231         2004/03/29 21:15                   A
052231         2004/03/29 21:30                   A
052231         2004/03/29 21:45                   A
052231         2004/03/29 22:00                   A
052231         2004/03/29 22:15                   A
052231         2004/03/29 22:30                   A
052231         2004/03/29 22:45                   A
052231         2004/03/29 23:00                   A
052231         2004/03/29 23:15                   A
052231         2004/03/29 23:30                   A
052231         2004/03/29 23:45                   A
052231         2004/03/30 00:00                   A
052231         2004/03/30 00:15                   A
052231         2004/03/30 00:30                   A
052231         2004/03/30 00:45                   A
052231         2004/03/30 01:00                   A
052231         2004/03/30 01:15                   A
052231         2004/03/30 01:30                   A
052231         2004/03/30 01:45                   A
052231         2004/03/30 02:00                   A
052231         2004/03/30 02:15                   A
052231         2004/03/30 02:30                   A
052231         2004/03/30 02:45                   A
052231         2004/03/30 03:00                   A
052231         2004/03/30 03:15                   A
052231         2004/03/30 03:30                   A
052231         2004/03/30 03:45                   A
052231         2004/03/30 04:00                   A
052231         2004/03/30 04:15                   A
052231         2004/03/30 04:30                   A
052231         2004/03/30 04:45                   A
052231         2004/03/30 05:00                   A
052231         2004/03/30 05:15                   A
052231         2004/03/30 05:30                   A
052231         2004/03/30 05:45                   A
052231         2004/03/30 06:00                   A
052231         2004/03/30 06:15                   A
052231         2004/03/30 06:30                   A
052231         2004/03/30 06:45                   A
052231         2004/03/30 07:00                   A
052231         2004/03/30 07:15                   A
052231         2004/03/30 07:30                   A
052231         2004/03/30 07:45                   A
052231         2004/03/30 08:00                   A
052231         2004/03/30 08:15                   A
052231         2004/03/30 08:30                   A
052231         2004/03/30 08:45                   A
052231         2004/03/30 09:00                   A
052231         2004/03/30 09:15                   A
052231         2004/03/30 09:30                   A
052231         2004/03/30 09:45                   A
052231         2004/03/30 10:00                   A
052231         2004/03/30 10:15                   A
052231         2004/03/30 10:30                   A
052231         2004/03/30 10:45                   A
052231         2004/03/30 11:00                   A
052231         2004/03/30 11:15                   A
052231         2004/03/30 11:30                   A
052231         2004/03/30 11:45                   A
052231         2004/03/30 12:00                   A
052231         2004/03/30 12:15                   A
052231         2004/03/30 12:30                   A
052231         2004/03/30 12:45                   A
052231         2004/03/30 13:00                   A
052231         2004/03/30 13:15                   A
052231         2004/03/30 13:30                   A
052231         2004/03/30 13:45                   A
052231         2004/03/30 14:00                   A
052231         2004/03/30 14:15                   A
052231         2004/03/30 14:30                   A
052231         2004/03/30 14:45                   A
052231         2004/03/30 15:00                   A
052231         2004/03/30 15:15                   A
052231         2004/03/30 15:30                   A
052231         2004/03/30 15:45                   A
052231         2004/03/30 16:00                   A
052231         2004/03/30 16:15                   A
052231         2004/03/30 16:30                   A
052231         2004/03/30 16:45                   A
052231         2004/03/30 17:00                   A
052231         2004/03/30 17:15                   A
052231         2004/03/30 17:30                   A
052231         2004/03/30 17:45                   A
052231         2004/03/30 18:00                   A
052231         2004/03/30 18:15                   A
052231         2004/03/30 18:30                   A
052231         2004/03/30 18:45                   A
052231         2004/03/30 19:00                   A
052231         2004/03/30 19:15                   A
052231         2004/03/30 19:30                   A
052231         2004/03/30 19:45                   A
052231         2004/03/30 20:00                   A
052231         2004/03/30 20:15                   A
052231         2004/03/30 20:30                   A
052231         2004/03/30 20:45                   A
052231         2004/03/30 21:00                   A
052231         2004/03/30 21:15                   A
052231         2004/03/30 21:30                   A
052231         2004/03/30 21:45                   A
052231         2004/03/30 22:00                   A
052231         2004/03/30 22:15                   A
052231         2004/03/30 22:30                   A
052231         2004/03/30 22:45                   A
052231         2004/03/30 23:00                   A
052231         2004/03/30 23:15                   A
052231         2004/03/30 23:30                   A
052231         2004/03/30 23:45                   A
052231         2004/03/31 00:00                   A
052231         2004/03/31 00:15                   A
052231         2004/03/31 00:30                   A
052231         2004/03/31 00:45                   A
052231         2004/03/31 01:00                   A
052231         2004/03/31 01:15                   A
052231         2004/03/31 01:30                   A
052231         2004/03/31 01:45                   A
052231         2004/03/31 02:00                   A
052231         2004/03/31 02:15                   A
052231         2004/03/31 02:30                   A
052231         2004/03/31 02:45                   A
052231         2004/03/31 03:00                   A
052231         2004/03/31 03:15                   A
052231         2004/03/31 03:30                   A
052231         2004/03/31 03:45                   A
052231         2004/03/31 04:00                   A
052231         2004/03/31 04:15                   A
052231         2004/03/31 04:30                   A
052231         2004/03/31 04:45                   A
052231         2004/03/31 05:00                   A
052231         2004/03/31 05:15                   A
052231         2004/03/31 05:30                   A
052231         2004/03/31 05:45                   A
052231         2004/03/31 06:00                   A
052231         2004/03/31 06:15                   A
052231         2004/03/31 06:30                   A
052231         2004/03/31 06:45                   A
052231         2004/03/31 07:00                   A
052231         2004/03/31 07:15                   A
052231         2004/03/31 07:30                   A
052231         2004/03/31 07:45                   A
052231         2004/03/31 08:00                   A
052231         2004/03/31 08:15                   A
052231         2004/03/31 08:30                   A
052231         2004/03/31 08:45                   A
052231         2004/03/31 09:00                   A
052231         2004/03/31 09:15                   A
052231         2004/03/31 09:30                   A
052231         2004/03/31 09:45                   A
052231         2004/03/31 10:00                   A
052231         2004/03/31 10:15                   A
052231         2004/03/31 10:30                   A
052231         2004/03/31 10:45                   A
052231         2004/03/31 11:00                   A
052231         2004/03/31 11:15                   A
052231         2004/03/31 11:30                   A
052231         2004/03/31 11:45                   A
052231         2004/03/31 12:00                   A
052231         2004/03/31 12:15                   A
052231         2004/03/31 12:30                   A
052231         2004/03/31 12:45                   A
052231         2004/03/31 13:00                   A
052231         2004/03/31 13:15                   A
052231         2004/03/31 13:30                   A
052231         2004/03/31 13:45                   A
052231         2004/03/31 14:00                   A
052231         2004/03/31 14:15                   A
052231         2004/03/31 14:30                   A
052231         2004/03/31 14:45                   A
052231         2004/03/31 15:00                   A
052231         2004/03/31 15:15                   A
052231         2004/03/31 15:30                   A
052231         2004/03/31 15:45                   A
052231         2004/03/31 16:00                   A
052231         2004/03/31 16:15                   A
052231         2004/03/31 16:30                   A
052231         2004/03/31 16:45                   A
052231         2004/03/31 17:00                   A
052231         2004/03/31 17:15                   A
052231         2004/03/31 17:30                   A
052231         2004/03/31 17:45                   A
052231         2004/03/31 18:00                   A
052231         2004/03/31 18:15                   A
052231         2004/03/31 18:30                   A
052231         2004/03/31 18:45                   A
052231         2004/03/31 19:00                   A
052231         2004/03/31 19:15                   A
052231         2004/03/31 19:30                   A
052231         2004/03/31 19:45                   A
052231         2004/03/31 20:00                   A
052231         2004/03/31 20:15                   A
052231         2004/03/31 20:30                   A
052231         2004/03/31 20:45                   A
052231         2004/03/31 21:00                   A
052231         2004/03/31 21:15                   A
052231         2004/03/31 21:30                   A
052231         2004/03/31 21:45                   A
052231         2004/03/31 22:00                   A
052231         2004/03/31 22:15                   A
052231         2004/03/31 22:30                   A
052231         2004/03/31 22:45                   A
052231         2004/03/31 23:00                   A
052231         2004/03/31 23:15                   A
052231         2004/03/31 23:30                   A
052231         2004/03/31 23:45                   A
052231         2004/04/01 00:00    5.543          
052231         2004/04/01 00:15    5.525          
052231         2004/04/01 00:30    5.525          
052231         2004/04/01 00:45    5.508          
052231         2004/04/01 01:00    5.508          
052231         2004/04/01 01:15    5.490          
052231         2004/04/01 01:30    5.490          
052231         2004/04/01 01:45    5.473          
052231         2004/04/01 02:00    5.473          
052231         2004/04/01 02:15    5.473          
052231         2004/04/01 02:30    5.473          
052231         2004/04/01 02:45    5.473          
052231         2004/04/01 03:00    5.473          
052231         2004/04/01 03:15    5.473          
052231         2004/04/01 03:30    5.473          
052231         2004/04/01 03:45    5.473          
052231         2004/04/01 04:00    5.473          
052231         2004/04/01 04:15    5.490          
052231         2004/04/01 04:30    5.490          
052231         2004/04/01 04:45    5.490          
052231         2004/04/01 05:00    5.490          
052231         2004/04/01 05:15    5.490          
052231         2004/04/01 05:30    5.490          
052231         2004/04/01 05:45    5.490          
052231         2004/04/01 06:00    5.490          
052231         2004/04/01 06:15    5.490          
052231         2004/04/01 06:30    5.508          
052231         2004/04/01 06:45    5.525          
052231         2004/04/01 07:00    5.543          
052231         2004/04/01 07:15    5.560          
052231         2004/04/01 07:30    5.578          
052231         2004/04/01 07:45    5.595          
052231         2004/04/01 08:00    5.631          
052231         2004/04/01 08:15    5.649          
052231         2004/04/01 08:30    5.631          
052231         2004/04/01 08:45    5.613          
052231         2004/04/01 09:00    5.595          
052231         2004/04/01 09:15    5.578          
052231         2004/04/01 09:30    5.560          
052231         2004/04/01 09:45    5.543          
052231         2004/04/01 10:00    5.525          
052231         2004/04/01 10:15    5.543          
052231         2004/04/01 10:30    5.560          
052231         2004/04/01 10:45    5.595          
052231         2004/04/01 11:00    5.578          
052231         2004/04/01 11:15    5.666          
052231         2004/04/01 11:30    5.756          
052231         2004/04/01 11:45    5.756          
052231         2004/04/01 12:00    5.864          
052231         2004/04/01 12:15    5.828          
052231         2004/04/01 12:30    5.864          
052231         2004/04/01 12:45    5.919          
052231         2004/04/01 13:00    5.973          
052231         2004/04/01 13:15    5.900          
052231         2004/04/01 13:30    6.010          
052231         2004/04/01 13:45    6.047          
052231         2004/04/01 14:00    6.029          
052231         2004/04/01 14:15    6.140          
052231         2004/04/01 14:30    6.214          
052231         2004/04/01 14:45    6.271          
052231         2004/04/01 15:00    6.309          
052231         2004/04/01 15:15    6.365          
052231         2004/04/01 15:30    6.403          
052231         2004/04/01 15:45    6.461          
052231         2004/04/01 16:00    6.499          
052231         2004/04/01 16:15    6.557          
052231         2004/04/01 16:30    6.595          
052231         2004/04/01 16:45    6.654          
052231         2004/04/01 17:00    6.309          
052231         2004/04/01 17:15    6.693          
052231         2004/04/01 17:30    6.790          
052231         2004/04/01 17:45    6.889          
052231         2004/04/01 18:00    6.889          
052231         2004/04/01 18:15    7.108          
052231         2004/04/01 18:30    7.068          
052231         2004/04/01 18:45    7.028          
052231         2004/04/01 19:00    7.008          
052231         2004/04/01 19:15    6.988          
052231         2004/04/01 19:30    7.008          
052231         2004/04/01 19:45    7.008          
052231         2004/04/01 20:00    7.028          
052231         2004/04/01 20:15    7.028          
052231         2004/04/01 20:30    7.048          
052231         2004/04/01 20:45    6.810          
052231         2004/04/01 21:00    7.149          
052231         2004/04/01 21:15    7.209          
052231         2004/04/01 21:30    7.189          
052231         2004/04/01 21:45    7.189          
052231         2004/04/01 22:00    7.189          
052231         2004/04/01 22:15    7.189          
052231         2004/04/01 22:30    7.169          
052231         2004/04/01 22:45    7.169          
052231         2004/04/01 23:00    7.169          
052231         2004/04/01 23:15    7.149          
052231         2004/04/01 23:30    7.149          
052231         2004/04/01 23:45    7.149          
052231         2004/04/02 00:00    7.149          
052231         2004/04/02 00:15    7.128          
052231         2004/04/02 00:30    7.128          
052231         2004/04/02 00:45    7.128          
052231         2004/04/02 01:00    7.108          
052231         2004/04/02 01:15    7.108          
052231         2004/04/02 01:30    7.108          
052231         2004/04/02 01:45    7.088          
052231         2004/04/02 02:00    7.088          
052231         2004/04/02 02:15    7.068          
052231         2004/04/02 02:30    7.068          
052231         2004/04/02 02:45    7.048          
052231         2004/04/02 03:00    7.048          
052231         2004/04/02 03:15    7.028          
052231         2004/04/02 03:30    7.028          
052231         2004/04/02 03:45    7.008          
052231         2004/04/02 04:00    7.008          
052231         2004/04/02 04:15    7.008          
052231         2004/04/02 04:30    6.988          
052231         2004/04/02 04:45    6.988          
052231         2004/04/02 05:00    6.968          
052231         2004/04/02 05:15    6.968          
052231         2004/04/02 05:30    6.948          
052231         2004/04/02 05:45    6.929          
052231         2004/04/02 06:00    6.929          
052231         2004/04/02 06:15    6.909          
052231         2004/04/02 06:30    6.889          
052231         2004/04/02 06:45    6.889          
052231         2004/04/02 07:00    6.869          
052231         2004/04/02 07:15    6.849          
052231         2004/04/02 07:30    6.830          
052231         2004/04/02 07:45    6.830          
052231         2004/04/02 08:00    6.810          
052231         2004/04/02 08:15    6.849          
052231         2004/04/02 08:30    6.909          
052231         2004/04/02 08:45    6.948          
052231         2004/04/02 09:00    6.988          
052231         2004/04/02 09:15    6.988          
052231         2004/04/02 09:30    6.988          
052231         2004/04/02 09:45    6.988          
052231         2004/04/02 10:00    6.988          
052231         2004/04/02 10:15    6.988          
052231         2004/04/02 10:30    7.008          
052231         2004/04/02 10:45    7.008          
052231         2004/04/02 11:00    7.008          
052231         2004/04/02 11:15    7.008          
052231         2004/04/02 11:30    7.008          
052231         2004/04/02 11:45    7.008          
052231         2004/04/02 12:00    7.008          
052231         2004/04/02 12:15    7.028          
052231         2004/04/02 12:30    7.048          
052231         2004/04/02 12:45    7.068          
052231         2004/04/02 13:00    7.088          
052231         2004/04/02 13:15    7.108          
052231         2004/04/02 13:30    7.149          
052231         2004/04/02 13:45    7.169          
052231         2004/04/02 14:00    7.189          
052231         2004/04/02 14:15    7.209          
052231         2004/04/02 14:30    7.230          
052231         2004/04/02 14:45    7.250          
052231         2004/04/02 15:00    7.270          
052231         2004/04/02 15:15    7.290          
052231         2004/04/02 15:30    7.331          
052231         2004/04/02 15:45    7.352          
052231         2004/04/02 16:00    7.372          
052231         2004/04/02 16:15    7.393          
052231         2004/04/02 16:30    7.413          
052231         2004/04/02 16:45    7.434          
052231         2004/04/02 17:00    7.475          
052231         2004/04/02 17:15    7.495          
052231         2004/04/02 17:30    7.516          
052231         2004/04/02 17:45    7.537          
052231         2004/04/02 18:00    7.578          
052231         2004/04/02 18:15    7.599          
052231         2004/04/02 18:30    7.620          
052231         2004/04/02 18:45    7.640          
052231         2004/04/02 19:00    7.682          
052231         2004/04/02 19:15    7.703          
052231         2004/04/02 19:30    7.724          
052231         2004/04/02 19:45    7.745          
052231         2004/04/02 20:00    7.787          
052231         2004/04/02 20:15    7.808          
052231         2004/04/02 20:30    7.829          
052231         2004/04/02 20:45    7.829          
052231         2004/04/02 21:00    7.850          
052231         2004/04/02 21:15    7.850          
052231         2004/04/02 21:30    7.850          
052231         2004/04/02 21:45    7.850          
052231         2004/04/02 22:00    7.871          
052231         2004/04/02 22:15    7.871          
052231         2004/04/02 22:30    7.871          
052231         2004/04/02 22:45    7.892          
052231         2004/04/02 23:00    7.892          
052231         2004/04/02 23:15    7.892          
052231         2004/04/02 23:30    7.913          
052231         2004/04/02 23:45    7.913          
052231         2004/04/03 00:00    7.913          
052231         2004/04/03 00:15    7.913          
052231         2004/04/03 00:30    7.935          
052231         2004/04/03 00:45    7.935          
052231         2004/04/03 01:00    7.913          
052231         2004/04/03 01:15    7.913          
052231         2004/04/03 01:30    7.892          
052231         2004/04/03 01:45    7.892          
052231         2004/04/03 02:00    7.871          
052231         2004/04/03 02:15    7.850          
052231         2004/04/03 02:30    7.850          
052231         2004/04/03 02:45    7.829          
052231         2004/04/03 03:00    7.829          
052231         2004/04/03 03:15    7.829          
052231         2004/04/03 03:30    7.829          
052231         2004/04/03 03:45    7.829          
052231         2004/04/03 04:00    7.808          
052231         2004/04/03 04:15    7.808          
052231         2004/04/03 04:30    7.808          
052231         2004/04/03 04:45    7.808          
052231         2004/04/03 05:00    7.808          
052231         2004/04/03 05:15    7.808          
052231         2004/04/03 05:30    7.808          
052231         2004/04/03 05:45    7.787          
052231         2004/04/03 06:00    7.787          
052231         2004/04/03 06:15    7.787          
052231         2004/04/03 06:30    7.787          
052231         2004/04/03 06:45    7.787          
052231         2004/04/03 07:00    7.766          
052231         2004/04/03 07:15    7.745          
052231         2004/04/03 07:30    7.724          
052231         2004/04/03 07:45    7.724          
052231         2004/04/03 08:00    7.703          
052231         2004/04/03 08:15    7.682          
052231         2004/04/03 08:30    7.661          
052231         2004/04/03 08:45    7.661          
052231         2004/04/03 09:00    7.640          
052231         2004/04/03 09:15    7.620          
052231         2004/04/03 09:30    7.599          
052231         2004/04/03 09:45    7.599          
052231         2004/04/03 10:00    7.578          
052231         2004/04/03 10:15    7.557          
052231         2004/04/03 10:30    7.537          
052231         2004/04/03 10:45    7.516          
052231         2004/04/03 11:00    7.516          
052231         2004/04/03 11:15    7.537          
052231         2004/04/03 11:30    7.537          
052231         2004/04/03 11:45    7.557          
052231         2004/04/03 12:00    7.557          
052231         2004/04/03 12:15    7.578          
052231         2004/04/03 12:30    7.578          
052231         2004/04/03 12:45    7.578          
052231         2004/04/03 13:00    7.557          
052231         2004/04/03 13:15    7.557          
052231         2004/04/03 13:30    7.557          
052231         2004/04/03 13:45    7.537          
052231         2004/04/03 14:00    7.537          
052231         2004/04/03 14:15    7.516          
052231         2004/04/03 14:30    7.516          
052231         2004/04/03 14:45    7.495          
052231         2004/04/03 15:00    7.495          
052231         2004/04/03 15:15    7.495          
052231         2004/04/03 15:30    7.475          
052231         2004/04/03 15:45    7.475          
052231         2004/04/03 16:00    7.454          
052231         2004/04/03 16:15    7.454          
052231         2004/04/03 16:30    7.454          
052231         2004/04/03 16:45    7.434          
052231         2004/04/03 17:00    7.434          
052231         2004/04/03 17:15    7.413          
052231         2004/04/03 17:30    7.413          
052231         2004/04/03 17:45    7.413          
052231         2004/04/03 18:00    7.393          
052231         2004/04/03 18:15    7.393          
052231         2004/04/03 18:30    7.393          
052231         2004/04/03 18:45    7.393          
052231         2004/04/03 19:00    7.372          
052231         2004/04/03 19:15    7.372          
052231         2004/04/03 19:30    7.372          
052231         2004/04/03 19:45    7.352          
052231         2004/04/03 20:00    7.352          
052231         2004/04/03 20:15    7.352          
052231         2004/04/03 20:30    7.352          
052231         2004/04/03 20:45    7.331          
052231         2004/04/03 21:00    7.331          
052231         2004/04/03 21:15    7.331          
052231         2004/04/03 21:30    7.311          
052231         2004/04/03 21:45    7.290          
052231         2004/04/03 22:00    7.290          
052231         2004/04/03 22:15    7.270          
052231         2004/04/03 22:30    7.250          
052231         2004/04/03 22:45    7.250          
052231         2004/04/03 23:00    7.230          
052231         2004/04/03 23:15    7.209          
052231         2004/04/03 23:30    7.209          
052231         2004/04/03 23:45    7.189          
052231         2004/04/04 00:00    7.169          
052231         2004/04/04 00:15    7.149          
052231         2004/04/04 00:30    7.108          
052231         2004/04/04 00:45    7.088          
052231         2004/04/04 01:00    7.068          
052231         2004/04/04 01:15    7.028          
052231         2004/04/04 01:30    7.008          
052231         2004/04/04 01:45    6.988          
052231         2004/04/04 02:00    6.968          
052231         2004/04/04 02:15    6.929          
052231         2004/04/04 02:30    6.909          
052231         2004/04/04 02:45    6.889          
052231         2004/04/04 03:00    6.849          
052231         2004/04/04 03:15    6.830          
052231         2004/04/04 03:30    6.810          
052231         2004/04/04 03:45    6.771          
052231         2004/04/04 04:00    6.751          
052231         2004/04/04 04:15    6.732          
052231         2004/04/04 04:30    6.712          
052231         2004/04/04 04:45    6.712          
052231         2004/04/04 05:00    6.693          
052231         2004/04/04 05:15    6.673          
052231         2004/04/04 05:30    6.654          
052231         2004/04/04 05:45    6.634          
052231         2004/04/04 06:00    6.634          
052231         2004/04/04 06:15    6.615          
052231         2004/04/04 06:30    6.595          
052231         2004/04/04 06:45    6.576          
052231         2004/04/04 07:00    6.557          
052231         2004/04/04 07:15    6.557          
052231         2004/04/04 07:30    6.538          
052231         2004/04/04 07:45    6.518          
052231         2004/04/04 08:00    6.518          
052231         2004/04/04 08:15    6.499          
052231         2004/04/04 08:30    6.499          
052231         2004/04/04 08:45    6.480          
052231         2004/04/04 09:00    6.480          
052231         2004/04/04 09:15    6.461          
052231         2004/04/04 09:30    6.442          
052231         2004/04/04 09:45    6.442          
052231         2004/04/04 10:00    6.423          
052231         2004/04/04 10:15    6.423          
052231         2004/04/04 10:30    6.423          
052231         2004/04/04 10:45    6.442          
052231         2004/04/04 11:00    6.442          
052231         2004/04/04 11:15    6.442          
052231         2004/04/04 11:30    6.461          
052231         2004/04/04 11:45    6.461          
052231         2004/04/04 12:00    6.480          
052231         2004/04/04 12:15    6.480          
052231         2004/04/04 12:30    6.480          
052231         2004/04/04 12:45    6.499          
052231         2004/04/04 13:00    6.499          
052231         2004/04/04 13:15    6.518          
052231         2004/04/04 13:30    6.538          
052231         2004/04/04 13:45    6.557          
052231         2004/04/04 14:00    6.576          
052231         2004/04/04 14:15    6.595          
052231         2004/04/04 14:30    6.615          
052231         2004/04/04 14:45    6.634          
052231         2004/04/04 15:00    6.654          
052231         2004/04/04 15:15    6.673          
052231         2004/04/04 15:30    6.693          
052231         2004/04/04 15:45    6.712          
052231         2004/04/04 16:00    6.732          
052231         2004/04/04 16:15    6.751          
052231         2004/04/04 16:30    6.790          
052231         2004/04/04 16:45    6.810          
052231         2004/04/04 17:00    6.830          
052231         2004/04/04 17:15    6.830          
052231         2004/04/04 17:30    6.810          
052231         2004/04/04 17:45    6.810          
052231         2004/04/04 18:00    6.790          
052231         2004/04/04 18:15    6.790          
052231         2004/04/04 18:30    6.771          
052231         2004/04/04 18:45    6.751          
052231         2004/04/04 19:00    6.751          
052231         2004/04/04 19:15    6.732          
052231         2004/04/04 19:30    6.732          
052231         2004/04/04 19:45    6.712          
052231         2004/04/04 20:00    6.712          
052231         2004/04/04 20:15    6.693          
052231         2004/04/04 20:30    6.693          
052231         2004/04/04 20:45    6.673          
052231         2004/04/04 21:00    6.673          
052231         2004/04/04 21:15    6.654          
052231         2004/04/04 21:30    6.634          
052231         2004/04/04 21:45    6.595          
052231         2004/04/04 22:00    6.576          
052231         2004/04/04 22:15    6.557          
052231         2004/04/04 22:30    6.518          
052231         2004/04/04 22:45    6.499          
052231         2004/04/04 23:00    6.461          
052231         2004/04/04 23:15    6.442          
052231         2004/04/04 23:30    6.403          
052231         2004/04/04 23:45    6.384          
052231         2004/04/05 00:00    6.346          
052231         2004/04/05 00:15    6.327          
052231         2004/04/05 00:30    6.309          
052231         2004/04/05 00:45    6.271          
052231         2004/04/05 01:00    6.252          
052231         2004/04/05 01:15    6.214          
052231         2004/04/05 01:30    6.196          
052231         2004/04/05 01:45    6.158          
052231         2004/04/05 02:00    6.140          
052231         2004/04/05 02:15    6.103          
052231         2004/04/05 02:30    6.084          
052231         2004/04/05 02:45    6.066          
052231         2004/04/05 03:00    6.029          
052231         2004/04/05 03:15    6.010          
052231         2004/04/05 03:30    5.973          
052231         2004/04/05 03:45    5.955          
052231         2004/04/05 04:00    5.919          
052231         2004/04/05 04:15    5.900          
052231         2004/04/05 04:30    5.864          
052231         2004/04/05 04:45    5.846          
052231         2004/04/05 05:00    5.810          
052231         2004/04/05 05:15    5.792          
052231         2004/04/05 05:30    5.756          
052231         2004/04/05 05:45    5.738          
052231         2004/04/05 06:00    5.702          
052231         2004/04/05 06:15    5.684          
052231         2004/04/05 06:30    5.649          
052231         2004/04/05 06:45    5.631          
052231         2004/04/05 07:00    5.595          
052231         2004/04/05 07:15    5.578          
052231         2004/04/05 07:30    5.543          
052231         2004/04/05 07:45    5.543          
052231         2004/04/05 08:00    5.543          
052231         2004/04/05 08:15    5.543          
052231         2004/04/05 08:30    5.543          
052231         2004/04/05 08:45    5.543          
052231         2004/04/05 09:00    5.543          
052231         2004/04/05 09:15    5.560          
052231         2004/04/05 09:30    5.631          
052231         2004/04/05 09:45    5.684          
052231         2004/04/05 10:00    5.738          
052231         2004/04/05 10:15    5.810          
052231         2004/04/05 10:30    5.774          
052231         2004/04/05 10:45    5.756          
052231         2004/04/05 11:00    5.720          
052231         2004/04/05 11:15    5.684          
052231         2004/04/05 11:30    5.666          
052231         2004/04/05 11:45    5.631          
052231         2004/04/05 12:00    5.595          
052231         2004/04/05 12:15    5.578          
052231         2004/04/05 12:30    5.543          
052231         2004/04/05 12:45    5.508          
052231         2004/04/05 13:00    5.508          
052231         2004/04/05 13:15    5.490          
052231         2004/04/05 13:30    5.490          
052231         2004/04/05 13:45    5.473          
052231         2004/04/05 14:00    5.473          
052231         2004/04/05 14:15    5.473          
052231         2004/04/05 14:30    5.455          
052231         2004/04/05 14:45    5.455          
052231         2004/04/05 15:00    5.438          
052231         2004/04/05 15:15    5.438          
052231         2004/04/05 15:30    5.420          
052231         2004/04/05 15:45    5.420          
052231         2004/04/05 16:00    5.403          
052231         2004/04/05 16:15    5.403          
052231         2004/04/05 16:30    5.386          
052231         2004/04/05 16:45    5.369          
052231         2004/04/05 17:00    5.351          
052231         2004/04/05 17:15    5.334          
052231         2004/04/05 17:30    5.317          
052231         2004/04/05 17:45    5.300          
052231         2004/04/05 18:00    5.283          
052231         2004/04/05 18:15    5.266          
052231         2004/04/05 18:30    5.249          
052231         2004/04/05 18:45    5.232          
052231         2004/04/05 19:00    5.215          
052231         2004/04/05 19:15    5.198          
052231         2004/04/05 19:30    5.181          
052231         2004/04/05 19:45    5.164          
052231         2004/04/05 20:00    5.147          
052231         2004/04/05 20:15    5.131          
052231         2004/04/05 20:30    5.114          
052231         2004/04/05 20:45    5.097          
052231         2004/04/05 21:00    5.064          
052231         2004/04/05 21:15    5.047          
052231         2004/04/05 21:30    5.031          
052231         2004/04/05 21:45    4.998          
052231         2004/04/05 22:00    4.981          
052231         2004/04/05 22:15    4.965          
052231         2004/04/05 22:30    4.932          
052231         2004/04/05 22:45    4.916          
052231         2004/04/05 23:00    4.883          
052231         2004/04/05 23:15    4.867          
052231         2004/04/05 23:30    4.851          
052231         2004/04/05 23:45    4.819          
052231         2004/04/06 00:00    4.802          
052231         2004/04/06 00:15    4.786          
052231         2004/04/06 00:30    4.754          
052231         2004/04/06 00:45    4.739          
052231         2004/04/06 01:00    4.707          
052231         2004/04/06 01:15    4.659          
052231         2004/04/06 01:30    4.628          
052231         2004/04/06 01:45    4.597          
052231         2004/04/06 02:00    4.566          
052231         2004/04/06 02:15    4.519          
052231         2004/04/06 02:30    4.488          
052231         2004/04/06 02:45    4.458          
052231         2004/04/06 03:00    4.427          
052231         2004/04/06 03:15    4.382          
052231         2004/04/06 03:30    4.352          
052231         2004/04/06 03:45    4.322          
052231         2004/04/06 04:00    4.248          
052231         2004/04/06 04:15    4.145          
052231         2004/04/06 04:30    4.030          
052231         2004/04/06 04:45    3.932          
052231         2004/04/06 05:00    3.836          
052231         2004/04/06 05:15    3.754          
052231         2004/04/06 05:30    3.741          
052231         2004/04/06 05:45    3.728          
052231         2004/04/06 06:00    3.714          
052231         2004/04/06 06:15    3.701          
052231         2004/04/06 06:30    3.714          
052231         2004/04/06 06:45    3.741          
052231         2004/04/06 07:00    3.768          
052231         2004/04/06 07:15    3.781          
052231         2004/04/06 07:30    3.808          
052231         2004/04/06 07:45    3.836          
052231         2004/04/06 08:00    3.849          
052231         2004/04/06 08:15    3.918          
052231         2004/04/06 08:30    3.988          
052231         2004/04/06 08:45    4.045          
052231         2004/04/06 09:00    4.131          
052231         2004/04/06 09:15    4.203          
052231         2004/04/06 09:30    4.292          
052231         2004/04/06 09:45    4.382          
052231         2004/04/06 10:00    4.458          
052231         2004/04/06 10:15    4.550          
052231         2004/04/06 10:30    4.535          
052231         2004/04/06 10:45    4.473          
052231         2004/04/06 11:00    4.427          
052231         2004/04/06 11:15    4.382          
052231         2004/04/06 11:30    4.337          
052231         2004/04/06 11:45    4.292          
052231         2004/04/06 12:00    4.248          
052231         2004/04/06 12:15    4.203          
052231         2004/04/06 12:30    4.160          
052231         2004/04/06 12:45    4.160          
052231         2004/04/06 13:00    4.160          
052231         2004/04/06 13:15    4.174          
052231         2004/04/06 13:30    4.189          
052231         2004/04/06 13:45    4.203          
052231         2004/04/06 14:00    4.218          
052231         2004/04/06 14:15    4.233          
052231         2004/04/06 14:30    4.248          
052231         2004/04/06 14:45    4.262          
052231         2004/04/06 15:00    4.277          
052231         2004/04/06 15:15    4.277          
052231         2004/04/06 15:30    4.292          
052231         2004/04/06 15:45    4.307          
052231         2004/04/06 16:00    4.322          
052231         2004/04/06 16:15    4.337          
052231         2004/04/06 16:30    4.352          
052231         2004/04/06 16:45    4.367          
052231         2004/04/06 17:00    4.367          
052231         2004/04/06 17:15    4.367          
052231         2004/04/06 17:30    4.367          
052231         2004/04/06 17:45    4.352          
052231         2004/04/06 18:00    4.352          
052231         2004/04/06 18:15    4.352          
052231         2004/04/06 18:30    4.352          
052231         2004/04/06 18:45    4.352          
052231         2004/04/06 19:00    4.352          
052231         2004/04/06 19:15    4.352          
052231         2004/04/06 19:30    4.337          
052231         2004/04/06 19:45    4.337          
052231         2004/04/06 20:00    4.337          
052231         2004/04/06 20:15    4.337          
052231         2004/04/06 20:30    4.322          
052231         2004/04/06 20:45    4.307          
052231         2004/04/06 21:00    4.292          
052231         2004/04/06 21:15    4.277          
052231         2004/04/06 21:30    4.277          
052231         2004/04/06 21:45    4.262          
052231         2004/04/06 22:00    4.248          
052231         2004/04/06 22:15    4.233          
052231         2004/04/06 22:30    4.218          
052231         2004/04/06 22:45    4.203          
052231         2004/04/06 23:00    4.203          
052231         2004/04/06 23:15    4.189          
052231         2004/04/06 23:30    4.174          
052231         2004/04/06 23:45    4.145          
052231         2004/04/07 00:00    4.131          
052231         2004/04/07 00:15    4.116          
052231         2004/04/07 00:30    4.102          
052231         2004/04/07 00:45    4.088          
052231         2004/04/07 01:00    4.073          
052231         2004/04/07 01:15    4.059          
052231         2004/04/07 01:30    4.045          
052231         2004/04/07 01:45    4.016          
052231         2004/04/07 02:00    4.002          
052231         2004/04/07 02:15    3.988          
052231         2004/04/07 02:30    3.974          
052231         2004/04/07 02:45    3.960          
052231         2004/04/07 03:00    3.946          
052231         2004/04/07 03:15    3.932          
052231         2004/04/07 03:30    3.918          
052231         2004/04/07 03:45    3.904          
052231         2004/04/07 04:00    3.891          
052231         2004/04/07 04:15    3.877          
052231         2004/04/07 04:30    3.863          
052231         2004/04/07 04:45    3.849          
052231         2004/04/07 05:00    3.822          
052231         2004/04/07 05:15    3.808          
052231         2004/04/07 05:30    3.795          
052231         2004/04/07 05:45    3.728          
052231         2004/04/07 06:00    3.728          
052231         2004/04/07 06:15    3.714          
052231         2004/04/07 06:30    3.714          
052231         2004/04/07 06:45    3.714          
052231         2004/04/07 07:00    3.701          
052231         2004/04/07 07:15    3.701          
052231         2004/04/07 07:30    3.701          
052231         2004/04/07 07:45    3.701          
052231         2004/04/07 08:00    3.688          
052231         2004/04/07 08:15    3.688          
052231         2004/04/07 08:30    3.688          
052231         2004/04/07 08:45    3.675          
052231         2004/04/07 09:00    3.675          
052231         2004/04/07 09:15    3.675          
052231         2004/04/07 09:30    3.661          
052231         2004/04/07 09:45    3.661          
052231         2004/04/07 10:00    3.661          
052231         2004/04/07 10:15    3.661          
052231         2004/04/07 10:30    3.661          
052231         2004/04/07 10:45    3.661          
052231         2004/04/07 11:00    3.661          
052231         2004/04/07 11:15    3.661          
052231         2004/04/07 11:30    3.661          
052231         2004/04/07 11:45    3.675          
052231         2004/04/07 12:00    3.675          
052231         2004/04/07 12:15    3.675          
052231         2004/04/07 12:30    3.675          
052231         2004/04/07 12:45    3.675          
052231         2004/04/07 13:00    3.675          
052231         2004/04/07 13:15    3.675          
052231         2004/04/07 13:30    3.701          
052231         2004/04/07 13:45    3.728          
052231         2004/04/07 14:00    3.741          
052231         2004/04/07 14:15    3.768          
052231         2004/04/07 14:30    3.795          
052231         2004/04/07 14:45    3.822          
052231         2004/04/07 15:00    3.836          
052231         2004/04/07 15:15    3.863          
052231         2004/04/07 15:30    3.891          
052231         2004/04/07 15:45    3.904          
052231         2004/04/07 16:00    3.932          
052231         2004/04/07 16:15    3.946          
052231         2004/04/07 16:30    3.960          
052231         2004/04/07 16:45    3.988          
052231         2004/04/07 17:00    4.002          
052231         2004/04/07 17:15    4.030          
052231         2004/04/07 17:30    4.045          
052231         2004/04/07 17:45    4.059          
052231         2004/04/07 18:00    4.088          
052231         2004/04/07 18:15    4.102          
052231         2004/04/07 18:30    4.131          
052231         2004/04/07 18:45    4.145          
052231         2004/04/07 19:00    4.174          
052231         2004/04/07 19:15    4.189          
052231         2004/04/07 19:30    4.203          
052231         2004/04/07 19:45    4.218          
052231         2004/04/07 20:00    4.218          
052231         2004/04/07 20:15    4.218          
052231         2004/04/07 20:30    4.203          
052231         2004/04/07 20:45    4.203          
052231         2004/04/07 21:00    4.203          
052231         2004/04/07 21:15    4.203          
052231         2004/04/07 21:30    4.203          
052231         2004/04/07 21:45    4.189          
052231         2004/04/07 22:00    4.189          
052231         2004/04/07 22:15    4.189          
052231         2004/04/07 22:30    4.189          
052231         2004/04/07 22:45    4.189          
052231         2004/04/07 23:00    4.189          
052231         2004/04/07 23:15    4.174          
052231         2004/04/07 23:30    4.174          
052231         2004/04/07 23:45    4.174          
052231         2004/04/08 00:00    4.174          
052231         2004/04/08 00:15    4.160          
052231         2004/04/08 00:30    4.145          
052231         2004/04/08 00:45    4.145          
052231         2004/04/08 01:00    4.131          
052231         2004/04/08 01:15    4.116          
052231         2004/04/08 01:30    4.116          
052231         2004/04/08 01:45    4.102          
052231         2004/04/08 02:00    4.088          
052231         2004/04/08 02:15    4.088          
052231         2004/04/08 02:30    4.073          
052231         2004/04/08 02:45    4.059          
052231         2004/04/08 03:00    4.059          
052231         2004/04/08 03:15    4.045          
052231         2004/04/08 03:30    4.045          
052231         2004/04/08 03:45    4.030          
052231         2004/04/08 04:00    4.030          
052231         2004/04/08 04:15    4.016          
052231         2004/04/08 04:30    4.016          
052231         2004/04/08 04:45    4.002          
052231         2004/04/08 05:00    4.002          
052231         2004/04/08 05:15    3.988          
052231         2004/04/08 05:30    3.988          
052231         2004/04/08 05:45    3.974          
052231         2004/04/08 06:00    3.974          
052231         2004/04/08 06:15    3.960          
052231         2004/04/08 06:30    3.960          
052231         2004/04/08 06:45    3.946          
052231         2004/04/08 07:00    3.946          
052231         2004/04/08 07:15    3.932          
052231         2004/04/08 07:30    3.932          
052231         2004/04/08 07:45    3.932          
052231         2004/04/08 08:00    3.932          
052231         2004/04/08 08:15    3.932          
052231         2004/04/08 08:30    3.932          
052231         2004/04/08 08:45    3.932          
052231         2004/04/08 09:00    3.932          
052231         2004/04/08 09:15    3.932          
052231         2004/04/08 09:30    3.932          
052231         2004/04/08 09:45    3.918          
052231         2004/04/08 10:00    3.918          
052231         2004/04/08 10:15    3.918          
052231         2004/04/08 10:30    3.918          
052231         2004/04/08 10:45    3.918          
052231         2004/04/08 11:00    3.918          
052231         2004/04/08 11:15    3.918          
052231         2004/04/08 11:30    3.918          
052231         2004/04/08 11:45    3.918          
052231         2004/04/08 12:00    3.932          
052231         2004/04/08 12:15    3.946          
052231         2004/04/08 12:30    3.960          
052231         2004/04/08 12:45    3.974          
052231         2004/04/08 13:00    4.002          
052231         2004/04/08 13:15    4.016          
052231         2004/04/08 13:30    4.030          
052231         2004/04/08 13:45    4.045          
052231         2004/04/08 14:00    4.059          
052231         2004/04/08 14:15    4.073          
052231         2004/04/08 14:30    4.102          
052231         2004/04/08 14:45    4.145          
052231         2004/04/08 15:00    4.174          
052231         2004/04/08 15:15    4.203          
052231         2004/04/08 15:30    4.233          
052231         2004/04/08 15:45    4.277          
052231         2004/04/08 16:00    4.307          
052231         2004/04/08 16:15    4.337          
052231         2004/04/08 16:30    4.367          
052231         2004/04/08 16:45    4.397          
052231         2004/04/08 17:00    4.427          
052231         2004/04/08 17:15    4.458          
052231         2004/04/08 17:30    4.488          
052231         2004/04/08 17:45    4.504          
052231         2004/04/08 18:00    4.535          
052231         2004/04/08 18:15    4.566          
052231         2004/04/08 18:30    4.597          
052231         2004/04/08 18:45    4.628          
052231         2004/04/08 19:00    4.659          
052231         2004/04/08 19:15    4.675          
052231         2004/04/08 19:30    4.707          
052231         2004/04/08 19:45    4.739          
052231         2004/04/08 20:00    4.770          
052231         2004/04/08 20:15    4.802          
052231         2004/04/08 20:30    4.835          
052231         2004/04/08 20:45    4.835          
052231         2004/04/08 21:00    4.835          
052231         2004/04/08 21:15    4.835          
052231         2004/04/08 21:30    4.835          
052231         2004/04/08 21:45    4.819          
052231         2004/04/08 22:00    4.819          
052231         2004/04/08 22:15    4.819          
052231         2004/04/08 22:30    4.819          
052231         2004/04/08 22:45    4.819          
052231         2004/04/08 23:00    4.819          
052231         2004/04/08 23:15    4.819          
052231         2004/04/08 23:30    4.819          
052231         2004/04/08 23:45    4.802          
052231         2004/04/09 00:00    4.802          
052231         2004/04/09 00:15    4.802          
052231         2004/04/09 00:30    4.802          
052231         2004/04/09 00:45    4.802          
052231         2004/04/09 01:00    4.802          
052231         2004/04/09 01:15    4.802          
052231         2004/04/09 01:30    4.786          
052231         2004/04/09 01:45    4.786          
052231         2004/04/09 02:00    4.786          
052231         2004/04/09 02:15    4.786          
052231         2004/04/09 02:30    4.770          
052231         2004/04/09 02:45    4.770          
052231         2004/04/09 03:00    4.770          
052231         2004/04/09 03:15    4.770          
052231         2004/04/09 03:30    4.754          
052231         2004/04/09 03:45    4.754          
052231         2004/04/09 04:00    4.754          
052231         2004/04/09 04:15    4.754          
052231         2004/04/09 04:30    4.739          
052231         2004/04/09 04:45    4.739          
052231         2004/04/09 05:00    4.739          
052231         2004/04/09 05:15    4.723          
052231         2004/04/09 05:30    4.707          
052231         2004/04/09 05:45    4.691          
052231         2004/04/09 06:00    4.659          
052231         2004/04/09 06:15    4.644          
052231         2004/04/09 06:30    4.628          
052231         2004/04/09 06:45    4.612          
052231         2004/04/09 07:00    4.612          
052231         2004/04/09 07:15    4.597          
052231         2004/04/09 07:30    4.597          
052231         2004/04/09 07:45    4.597          
052231         2004/04/09 08:00    4.581          
052231         2004/04/09 08:15    4.581          
052231         2004/04/09 08:30    4.581          
052231         2004/04/09 08:45    4.566          
052231         2004/04/09 09:00    4.566          
052231         2004/04/09 09:15    4.566          
052231         2004/04/09 09:30    4.550          
052231         2004/04/09 09:45    4.550          
052231         2004/04/09 10:00    4.550          
052231         2004/04/09 10:15    4.535          
052231         2004/04/09 10:30    4.535          
052231         2004/04/09 10:45    4.535          
052231         2004/04/09 11:00    4.535          
052231         2004/04/09 11:15    4.535          
052231         2004/04/09 11:30    4.535          
052231         2004/04/09 11:45    4.550          
052231         2004/04/09 12:00    4.550          
052231         2004/04/09 12:15    4.550          
052231         2004/04/09 12:30    4.550          
052231         2004/04/09 12:45    4.550          
052231         2004/04/09 13:00    4.550          
052231         2004/04/09 13:15    4.550          
052231         2004/04/09 13:30    4.550          
052231         2004/04/09 13:45    4.566          
052231         2004/04/09 14:00    4.566          
052231         2004/04/09 14:15    4.566          
052231         2004/04/09 14:30    4.566          
052231         2004/04/09 14:45    4.566          
052231         2004/04/09 15:00    4.581          
052231         2004/04/09 15:15    4.597          
052231         2004/04/09 15:30    4.628          
052231         2004/04/09 15:45    4.644          
052231         2004/04/09 16:00    4.659          
052231         2004/04/09 16:15    4.675          
052231         2004/04/09 16:30    4.691          
052231         2004/04/09 16:45    4.723          
052231         2004/04/09 17:00    4.739          
052231         2004/04/09 17:15    4.754          
052231         2004/04/09 17:30    4.770          
052231         2004/04/09 17:45    4.786          
052231         2004/04/09 18:00    4.786          
052231         2004/04/09 18:15    4.802          
052231         2004/04/09 18:30    4.819          
052231         2004/04/09 18:45    4.835          
052231         2004/04/09 19:00    4.835          
052231         2004/04/09 19:15    4.851          
052231         2004/04/09 19:30    4.867          
052231         2004/04/09 19:45    4.883          
052231         2004/04/09 20:00    4.883          
052231         2004/04/09 20:15    4.900          
052231         2004/04/09 20:30    4.916          
052231         2004/04/09 20:45    4.932          
052231         2004/04/09 21:00    4.948          
052231         2004/04/09 21:15    4.948          
052231         2004/04/09 21:30    4.965          
052231         2004/04/09 21:45    4.981          
052231         2004/04/09 22:00    4.965          
052231         2004/04/09 22:15    4.948          
052231         2004/04/09 22:30    4.932          
052231         2004/04/09 22:45    4.916          
052231         2004/04/09 23:00    4.900          
052231         2004/04/09 23:15    4.883          
052231         2004/04/09 23:30    4.867          
052231         2004/04/09 23:45    4.851          
052231         2004/04/10 00:00    4.835          
052231         2004/04/10 00:15    4.819          
052231         2004/04/10 00:30    4.802          
052231         2004/04/10 00:45    4.786          
052231         2004/04/10 01:00    4.786          
052231         2004/04/10 01:15    4.770          
052231         2004/04/10 01:30    4.770          
052231         2004/04/10 01:45    4.754          
052231         2004/04/10 02:00    4.754          
052231         2004/04/10 02:15    4.754          
052231         2004/04/10 02:30    4.739          
052231         2004/04/10 02:45    4.739          
052231         2004/04/10 03:00    4.723          
052231         2004/04/10 03:15    4.723          
052231         2004/04/10 03:30    4.723          
052231         2004/04/10 03:45    4.707          
052231         2004/04/10 04:00    4.707          
052231         2004/04/10 04:15    4.691          
052231         2004/04/10 04:30    4.691          
052231         2004/04/10 04:45    4.675          
052231         2004/04/10 05:00    4.659          
052231         2004/04/10 05:15    4.644          
052231         2004/04/10 05:30    4.628          
052231         2004/04/10 05:45    4.612          
052231         2004/04/10 06:00    4.597          
052231         2004/04/10 06:15    4.581          
052231         2004/04/10 06:30    4.550          
052231         2004/04/10 06:45    4.535          
052231         2004/04/10 07:00    4.535          
052231         2004/04/10 07:15    4.519          
052231         2004/04/10 07:30    4.504          
052231         2004/04/10 07:45    4.504          
052231         2004/04/10 08:00    4.488          
052231         2004/04/10 08:15    4.473          
052231         2004/04/10 08:30    4.473          
052231         2004/04/10 08:45    4.458          
052231         2004/04/10 09:00    4.443          
052231         2004/04/10 09:15    4.443          
052231         2004/04/10 09:30    4.427          
052231         2004/04/10 09:45    4.412          
052231         2004/04/10 10:00    4.412          
052231         2004/04/10 10:15    4.397          
052231         2004/04/10 10:30    4.382          
052231         2004/04/10 10:45    4.382          
052231         2004/04/10 11:00    4.367          
052231         2004/04/10 11:15    4.352          
052231         2004/04/10 11:30    4.352          
052231         2004/04/10 11:45    4.337          
052231         2004/04/10 12:00    4.337          
052231         2004/04/10 12:15    4.337          
052231         2004/04/10 12:30    4.337          
052231         2004/04/10 12:45    4.322          
052231         2004/04/10 13:00    4.322          
052231         2004/04/10 13:15    4.322          
052231         2004/04/10 13:30    4.322          
052231         2004/04/10 13:45    4.322          
052231         2004/04/10 14:00    4.322          
052231         2004/04/10 14:15    4.322          
052231         2004/04/10 14:30    4.322          
052231         2004/04/10 14:45    4.322          
052231         2004/04/10 15:00    4.322          
052231         2004/04/10 15:15    4.322          
052231         2004/04/10 15:30    4.322          
052231         2004/04/10 15:45    4.322          
052231         2004/04/10 16:00    4.307          
052231         2004/04/10 16:15    4.307          
052231         2004/04/10 16:30    4.307          
052231         2004/04/10 16:45    4.307          
052231         2004/04/10 17:00    4.307          
052231         2004/04/10 17:15    4.307          
052231         2004/04/10 17:30    4.307          
052231         2004/04/10 17:45    4.307          
052231         2004/04/10 18:00    4.307          
052231         2004/04/10 18:15    4.292          
052231         2004/04/10 18:30    4.277          
052231         2004/04/10 18:45    4.277          
052231         2004/04/10 19:00    4.262          
052231         2004/04/10 19:15    4.248          
052231         2004/04/10 19:30    4.248          
052231         2004/04/10 19:45    4.233          
052231         2004/04/10 20:00    4.218          
052231         2004/04/10 20:15    4.218          
052231         2004/04/10 20:30    4.203          
052231         2004/04/10 20:45    4.203          
052231         2004/04/10 21:00    4.189          
052231         2004/04/10 21:15    4.174          
052231         2004/04/10 21:30    4.174          
052231         2004/04/10 21:45    4.160          
052231         2004/04/10 22:00    4.145          
052231         2004/04/10 22:15    4.131          
052231         2004/04/10 22:30    4.116          
052231         2004/04/10 22:45    4.102          
052231         2004/04/10 23:00    4.088          
052231         2004/04/10 23:15    4.073          
052231         2004/04/10 23:30    4.059          
052231         2004/04/10 23:45    4.045          
052231         2004/04/11 00:00    4.030          
052231         2004/04/11 00:15    4.016          
052231         2004/04/11 00:30    4.002          
052231         2004/04/11 00:45    3.988          
052231         2004/04/11 01:00    3.974          
052231         2004/04/11 01:15    3.960          
052231         2004/04/11 01:30    3.946          
052231         2004/04/11 01:45    3.932          
052231         2004/04/11 02:00    3.918          
052231         2004/04/11 02:15    3.904          
052231         2004/04/11 02:30    3.891          
052231         2004/04/11 02:45    3.877          
052231         2004/04/11 03:00    3.863          
052231         2004/04/11 03:15    3.849          
052231         2004/04/11 03:30    3.836          
052231         2004/04/11 03:45    3.822          
052231         2004/04/11 04:00    3.808          
052231         2004/04/11 04:15    3.795          
052231         2004/04/11 04:30    3.781          
052231         2004/04/11 04:45    3.768          
052231         2004/04/11 05:00    3.754          
052231         2004/04/11 05:15    3.741          
052231         2004/04/11 05:30    3.728          
052231         2004/04/11 05:45    3.714          
052231         2004/04/11 06:00    3.701          
052231         2004/04/11 06:15    3.688          
052231         2004/04/11 06:30    3.675          
052231         2004/04/11 06:45    3.675          
052231         2004/04/11 07:00    3.661          
052231         2004/04/11 07:15    3.648          
052231         2004/04/11 07:30    3.635          
052231         2004/04/11 07:45    3.635          
052231         2004/04/11 08:00    3.622          
052231         2004/04/11 08:15    3.609          
052231         2004/04/11 08:30    3.596          
052231         2004/04/11 08:45    3.583          
052231         2004/04/11 09:00    3.583          
052231         2004/04/11 09:15    3.570          
052231         2004/04/11 09:30    3.558          
052231         2004/04/11 09:45    3.545          
052231         2004/04/11 10:00    3.545          
052231         2004/04/11 10:15    3.532          
052231         2004/04/11 10:30    3.532          
052231         2004/04/11 10:45    3.519          
052231         2004/04/11 11:00    3.519          
052231         2004/04/11 11:15    3.507          
052231         2004/04/11 11:30    3.507          
052231         2004/04/11 11:45    3.494          
052231         2004/04/11 12:00    3.494          
052231         2004/04/11 12:15    3.481          
052231         2004/04/11 12:30    3.469          
052231         2004/04/11 12:45    3.469          
052231         2004/04/11 13:00    3.456          
052231         2004/04/11 13:15    3.456          
052231         2004/04/11 13:30    3.444          
052231         2004/04/11 13:45    3.444          
052231         2004/04/11 14:00    3.431          
052231         2004/04/11 14:15    3.431          
052231         2004/04/11 14:30    3.431          
052231         2004/04/11 14:45    3.419          
052231         2004/04/11 15:00    3.419          
052231         2004/04/11 15:15    3.419          
052231         2004/04/11 15:30    3.406          
052231         2004/04/11 15:45    3.406          
052231         2004/04/11 16:00    3.406          
052231         2004/04/11 16:15    3.406          
052231         2004/04/11 16:30    3.394          
052231         2004/04/11 16:45    3.394          
052231         2004/04/11 17:00    3.394          
052231         2004/04/11 17:15    3.382          
052231         2004/04/11 17:30    3.382          
052231         2004/04/11 17:45    3.357          
052231         2004/04/11 18:00    3.345          
052231         2004/04/11 18:15    3.333          
052231         2004/04/11 18:30    3.333          
052231         2004/04/11 18:45    3.321          
052231         2004/04/11 19:00    3.321          
052231         2004/04/11 19:15    3.309          
052231         2004/04/11 19:30    3.297          
052231         2004/04/11 19:45    3.297          
052231         2004/04/11 20:00    3.284          
052231         2004/04/11 20:15    3.284          
052231         2004/04/11 20:30    3.272          
052231         2004/04/11 20:45    3.272          
052231         2004/04/11 21:00    3.261          
052231         2004/04/11 21:15    3.261          
052231         2004/04/11 21:30    3.249          
052231         2004/04/11 21:45    3.249          
052231         2004/04/11 22:00    3.237          
052231         2004/04/11 22:15    3.225          
052231         2004/04/11 22:30    3.225          
052231         2004/04/11 22:45    3.213          
052231         2004/04/11 23:00    3.201          
052231         2004/04/11 23:15    3.201          
052231         2004/04/11 23:30    3.190          
052231         2004/04/11 23:45    3.178          
052231         2004/04/12 00:00    3.178          
052231         2004/04/12 00:15    3.166          
052231         2004/04/12 00:30    3.155          
052231         2004/04/12 00:45    3.155          
052231         2004/04/12 01:00    3.143          
052231         2004/04/12 01:15    3.131          
052231         2004/04/12 01:30    3.131          
052231         2004/04/12 01:45    3.120          
052231         2004/04/12 02:00    3.108          
052231         2004/04/12 02:15    3.097          
052231         2004/04/12 02:30    3.097          
052231         2004/04/12 02:45    3.086          
052231         2004/04/12 03:00    3.074          
052231         2004/04/12 03:15    3.074          
052231         2004/04/12 03:30    3.063          
052231         2004/04/12 03:45    3.052          
052231         2004/04/12 04:00    3.052          
052231         2004/04/12 04:15    3.040          
052231         2004/04/12 04:30    3.029          
052231         2004/04/12 04:45    3.018          
052231         2004/04/12 05:00    3.007          
052231         2004/04/12 05:15    2.996          
052231         2004/04/12 05:30    2.984          
052231         2004/04/12 05:45    2.973          
052231         2004/04/12 06:00    2.962          
052231         2004/04/12 06:15    2.951          
052231         2004/04/12 06:30    2.940          
052231         2004/04/12 06:45    2.930          
052231         2004/04/12 07:00    2.930          
052231         2004/04/12 07:15    2.919          
052231         2004/04/12 07:30    2.908          
052231         2004/04/12 07:45    2.897          
052231         2004/04/12 08:00    2.886          
052231         2004/04/12 08:15    2.875          
052231         2004/04/12 08:30    2.865          
052231         2004/04/12 08:45    2.865          
052231         2004/04/12 09:00    2.854          
052231         2004/04/12 09:15    2.854          
052231         2004/04/12 09:30    2.854          
052231         2004/04/12 09:45    2.843          
052231         2004/04/12 10:00    2.843          
052231         2004/04/12 10:15    2.833          
052231         2004/04/12 10:30    2.833          
052231         2004/04/12 10:45    2.833          
052231         2004/04/12 11:00    2.822          
052231         2004/04/12 11:15    2.822          
052231         2004/04/12 11:30    2.822          
052231         2004/04/12 11:45    2.812          
052231         2004/04/12 12:00    2.812          
052231         2004/04/12 12:15    2.812          
052231         2004/04/12 12:30    2.801          
052231         2004/04/12 12:45    2.801          
052231         2004/04/12 13:00    2.801          
052231         2004/04/12 13:15    2.801          
052231         2004/04/12 13:30    2.812          
052231         2004/04/12 13:45    2.812          
052231         2004/04/12 14:00    2.812          
052231         2004/04/12 14:15    2.812          
052231         2004/04/12 14:30    2.812          
052231         2004/04/12 14:45    2.822          
052231         2004/04/12 15:00    2.822          
052231         2004/04/12 15:15    2.822          
052231         2004/04/12 15:30    2.822          
052231         2004/04/12 15:45    2.822          
052231         2004/04/12 16:00    2.833          
052231         2004/04/12 16:15    2.833          
052231         2004/04/12 16:30    2.833          
052231         2004/04/12 16:45    2.843          
052231         2004/04/12 17:00    2.843          
052231         2004/04/12 17:15    2.854          
052231         2004/04/12 17:30    2.854          
052231         2004/04/12 17:45    2.865          
052231         2004/04/12 18:00    2.865          
052231         2004/04/12 18:15    2.875          
052231         2004/04/12 18:30    2.875          
052231         2004/04/12 18:45    2.886          
052231         2004/04/12 19:00    2.886          
052231         2004/04/12 19:15    2.897          
052231         2004/04/12 19:30    2.897          
052231         2004/04/12 19:45    2.908          
052231         2004/04/12 20:00    2.908          
052231         2004/04/12 20:15    2.919          
052231         2004/04/12 20:30    2.930          
052231         2004/04/12 20:45    2.930          
052231         2004/04/12 21:00    2.930          
052231         2004/04/12 21:15    2.930          
052231         2004/04/12 21:30    2.930          
052231         2004/04/12 21:45    2.930          
052231         2004/04/12 22:00    2.930          
052231         2004/04/12 22:15    2.930          
052231         2004/04/12 22:30    2.930          
052231         2004/04/12 22:45    2.930          
052231         2004/04/12 23:00    2.919          
052231         2004/04/12 23:15    2.919          
052231         2004/04/12 23:30    2.919          
052231         2004/04/12 23:45    2.919          
052231         2004/04/13 00:00    2.919          
052231         2004/04/13 00:15    2.919          
052231         2004/04/13 00:30    2.919          
052231         2004/04/13 00:45    2.919          
052231         2004/04/13 01:00    2.919          
052231         2004/04/13 01:15    2.908          
052231         2004/04/13 01:30    2.908          
052231         2004/04/13 01:45    2.897          
052231         2004/04/13 02:00    2.897          
052231         2004/04/13 02:15    2.886          
052231         2004/04/13 02:30    2.886          
052231         2004/04/13 02:45    2.875          
052231         2004/04/13 03:00    2.865          
052231         2004/04/13 03:15    2.865          
052231         2004/04/13 03:30    2.854          
052231         2004/04/13 03:45    2.854          
052231         2004/04/13 04:00    2.843          
052231         2004/04/13 04:15    2.843          
052231         2004/04/13 04:30    2.833          
052231         2004/04/13 04:45    2.822          
052231         2004/04/13 05:00    2.822          
052231         2004/04/13 05:15    2.812          
052231         2004/04/13 05:30    2.801          
052231         2004/04/13 05:45    2.801          
052231         2004/04/13 06:00    2.791          
052231         2004/04/13 06:15    2.780          
052231         2004/04/13 06:30    2.780          
052231         2004/04/13 06:45    2.770          
052231         2004/04/13 07:00    2.770          
052231         2004/04/13 07:15    2.770          
052231         2004/04/13 07:30    2.770          
052231         2004/04/13 07:45    2.780          
052231         2004/04/13 08:00    2.780          
052231         2004/04/13 08:15    2.780          
052231         2004/04/13 08:30    2.780          
052231         2004/04/13 08:45    2.780          
052231         2004/04/13 09:00    2.780          
052231         2004/04/13 09:15    2.780          
052231         2004/04/13 09:30    2.780          
052231         2004/04/13 09:45    2.780          
052231         2004/04/13 10:00    2.780          
052231         2004/04/13 10:15    2.770          
052231         2004/04/13 10:30    2.770          
052231         2004/04/13 10:45    2.770          
052231         2004/04/13 11:00    2.770          
052231         2004/04/13 11:15    2.770          
052231         2004/04/13 11:30    2.770          
052231         2004/04/13 11:45    2.770          
052231         2004/04/13 12:00    2.780          
052231         2004/04/13 12:15    2.780          
052231         2004/04/13 12:30    2.791          
052231         2004/04/13 12:45    2.801          
052231         2004/04/13 13:00    2.812          
052231         2004/04/13 13:15    2.812          
052231         2004/04/13 13:30    2.822          
052231         2004/04/13 13:45    2.833          
052231         2004/04/13 14:00    2.833          
052231         2004/04/13 14:15    2.843          
052231         2004/04/13 14:30    2.854          
052231         2004/04/13 14:45    2.854          
052231         2004/04/13 15:00    2.865          
052231         2004/04/13 15:15    2.875          
052231         2004/04/13 15:30    2.886          
052231         2004/04/13 15:45    2.897          
052231         2004/04/13 16:00    2.908          
052231         2004/04/13 16:15    2.919          
052231         2004/04/13 16:30    2.940          
052231         2004/04/13 16:45    2.951          
052231         2004/04/13 17:00    2.973          
052231         2004/04/13 17:15    3.018          
052231         2004/04/13 17:30    3.063          
052231         2004/04/13 17:45    3.097          
052231         2004/04/13 18:00    3.143          
052231         2004/04/13 18:15    3.190          
052231         2004/04/13 18:30    3.261          
052231         2004/04/13 18:45    3.333          
052231         2004/04/13 19:00    3.406          
052231         2004/04/13 19:15    3.481          
052231         2004/04/13 19:30    3.558          
052231         2004/04/13 19:45    3.675          
052231         2004/04/13 20:00    3.808          
052231         2004/04/13 20:15    3.932          
052231         2004/04/13 20:30    4.059          
052231         2004/04/13 20:45    4.189          
052231         2004/04/13 21:00    4.337          
052231         2004/04/13 21:15    4.488          
052231         2004/04/13 21:30    4.659          
052231         2004/04/13 21:45    4.835          
052231         2004/04/13 22:00    5.014          
052231         2004/04/13 22:15    5.198          
052231         2004/04/13 22:30    5.386          
052231         2004/04/13 22:45    5.578          
052231         2004/04/13 23:00    5.720          
052231         2004/04/13 23:15    5.882          
052231         2004/04/13 23:30    6.047          
052231         2004/04/13 23:45    6.196          
052231         2004/04/14 00:00    6.365          
052231         2004/04/14 00:15    6.538          
052231         2004/04/14 00:30    6.732          
052231         2004/04/14 00:45    6.929          
052231         2004/04/14 01:00    7.108          
052231         2004/04/14 01:15    7.250          
052231         2004/04/14 01:30    7.372          
052231         2004/04/14 01:45    7.516          
052231         2004/04/14 02:00    7.640          
052231         2004/04/14 02:15    7.745          
052231         2004/04/14 02:30    7.850          
052231         2004/04/14 02:45    7.977          
052231         2004/04/14 03:00    8.084          
052231         2004/04/14 03:15    8.169          
052231         2004/04/14 03:30    8.148          
052231         2004/04/14 03:45    8.212          
052231         2004/04/14 04:00    8.255          
052231         2004/04/14 04:15    8.320          
052231         2004/04/14 04:30    8.385          
052231         2004/04/14 04:45    8.451          
052231         2004/04/14 05:00    8.494          
052231         2004/04/14 05:15    8.560          
052231         2004/04/14 05:30    8.626          
052231         2004/04/14 05:45    8.692          
052231         2004/04/14 06:00    8.714          
052231         2004/04/14 06:15    8.758          
052231         2004/04/14 06:30    8.780          
052231         2004/04/14 06:45    8.825          
052231         2004/04/14 07:00    8.847          
052231         2004/04/14 07:15    8.892          
052231         2004/04/14 07:30    8.914          
052231         2004/04/14 07:45    8.959          
052231         2004/04/14 08:00    8.981          
052231         2004/04/14 08:15    9.026          
052231         2004/04/14 08:30    9.048          
052231         2004/04/14 08:45    9.071          
052231         2004/04/14 09:00    9.093          
052231         2004/04/14 09:15    9.116          
052231         2004/04/14 09:30    9.116          
052231         2004/04/14 09:45    9.138          
052231         2004/04/14 10:00    9.161          
052231         2004/04/14 10:15    9.183          
052231         2004/04/14 10:30    9.229          
052231         2004/04/14 10:45    9.251          
052231         2004/04/14 11:00    9.297          
052231         2004/04/14 11:15    9.319          
052231         2004/04/14 11:30    9.365          
052231         2004/04/14 11:45    9.410          
052231         2004/04/14 12:00    9.433          
052231         2004/04/14 12:15    9.479          
052231         2004/04/14 12:30    9.456          
052231         2004/04/14 12:45    9.433          
052231         2004/04/14 13:00    9.456          
052231         2004/04/14 13:15    9.479          
052231         2004/04/14 13:30    9.525          
052231         2004/04/14 13:45    9.617          
052231         2004/04/14 14:00    9.686          
052231         2004/04/14 14:15    9.755          
052231         2004/04/14 14:30    9.848          
052231         2004/04/14 14:45    9.894          
052231         2004/04/14 15:00    9.941          
052231         2004/04/14 15:15    10.01          
052231         2004/04/14 15:30    10.06          
052231         2004/04/14 15:45    10.10          
052231         2004/04/14 16:00    10.15          
052231         2004/04/14 16:15    10.18          
052231         2004/04/14 16:30    10.20          
052231         2004/04/14 16:45    10.22          
052231         2004/04/14 17:00    10.25          
052231         2004/04/14 17:15    10.25          
052231         2004/04/14 17:30    10.27          
052231         2004/04/14 17:45    10.29          
052231         2004/04/14 18:00    10.32          
052231         2004/04/14 18:15    10.34          
052231         2004/04/14 18:30    10.36          
052231         2004/04/14 18:45    10.39          
052231         2004/04/14 19:00    10.41          
052231         2004/04/14 19:15    10.44          
052231         2004/04/14 19:30    10.44          
052231         2004/04/14 19:45    10.46          
052231         2004/04/14 20:00    10.46          
052231         2004/04/14 20:15    10.48          
052231         2004/04/14 20:30    10.44          
052231         2004/04/14 20:45    10.41          
052231         2004/04/14 21:00    10.36          
052231         2004/04/14 21:15    10.32          
052231         2004/04/14 21:30    10.27          
052231         2004/04/14 21:45    10.22          
052231         2004/04/14 22:00    10.27          
052231         2004/04/14 22:15    10.32          
052231         2004/04/14 22:30    10.27          
052231         2004/04/14 22:45    10.25          
052231         2004/04/14 23:00    10.20          
052231         2004/04/14 23:15    10.15          
052231         2004/04/14 23:30    10.13          
052231         2004/04/14 23:45    10.08          
052231         2004/04/15 00:00    10.06          
052231         2004/04/15 00:15    10.01          
052231         2004/04/15 00:30    9.988          
052231         2004/04/15 00:45    9.941          
052231         2004/04/15 01:00    9.894          
052231         2004/04/15 01:15    9.871          
052231         2004/04/15 01:30    9.848          
052231         2004/04/15 01:45    9.802          
052231         2004/04/15 02:00    9.778          
052231         2004/04/15 02:15    9.732          
052231         2004/04/15 02:30    9.709          
052231         2004/04/15 02:45    9.663          
052231         2004/04/15 03:00    9.640          
052231         2004/04/15 03:15    9.594          
052231         2004/04/15 03:30    9.571          
052231         2004/04/15 03:45    9.525          
052231         2004/04/15 04:00    9.502          
052231         2004/04/15 04:15    9.456          
052231         2004/04/15 04:30    9.433          
052231         2004/04/15 04:45    9.388          
052231         2004/04/15 05:00    9.365          
052231         2004/04/15 05:15    9.342          
052231         2004/04/15 05:30    9.297          
052231         2004/04/15 05:45    9.274          
052231         2004/04/15 06:00    9.229          
052231         2004/04/15 06:15    9.183          
052231         2004/04/15 06:30    9.138          
052231         2004/04/15 06:45    9.093          
052231         2004/04/15 07:00    9.048          
052231         2004/04/15 07:15    9.003          
052231         2004/04/15 07:30    8.959          
052231         2004/04/15 07:45    8.914          
052231         2004/04/15 08:00    8.869          
052231         2004/04/15 08:15    8.825          
052231         2004/04/15 08:30    8.780          
052231         2004/04/15 08:45    8.714          
052231         2004/04/15 09:00    8.670          
052231         2004/04/15 09:15    8.626          
052231         2004/04/15 09:30    8.582          
052231         2004/04/15 09:45    8.538          
052231         2004/04/15 10:00    8.494          
052231         2004/04/15 10:15    8.451          
052231         2004/04/15 10:30    8.385          
052231         2004/04/15 10:45    8.342          
052231         2004/04/15 11:00    8.299          
052231         2004/04/15 11:15    8.255          
052231         2004/04/15 11:30    8.212          
052231         2004/04/15 11:45    8.169          
052231         2004/04/15 12:00    8.148          
052231         2004/04/15 12:15    8.126          
052231         2004/04/15 12:30    8.105          
052231         2004/04/15 12:45    8.084          
052231         2004/04/15 13:00    8.062          
052231         2004/04/15 13:15    8.020          
052231         2004/04/15 13:30    7.998          
052231         2004/04/15 13:45    7.977          
052231         2004/04/15 14:00    7.956          
052231         2004/04/15 14:15    7.913          
052231         2004/04/15 14:30    7.892          
052231         2004/04/15 14:45    7.871          
052231         2004/04/15 15:00    7.850          
052231         2004/04/15 15:15    7.829          
052231         2004/04/15 15:30    7.787          
052231         2004/04/15 15:45    7.766          
052231         2004/04/15 16:00    7.745          
052231         2004/04/15 16:15    7.724          
052231         2004/04/15 16:30    7.703          
052231         2004/04/15 16:45    7.682          
052231         2004/04/15 17:00    7.682          
052231         2004/04/15 17:15    7.661          
052231         2004/04/15 17:30    7.640          
052231         2004/04/15 17:45    7.640          
052231         2004/04/15 18:00    7.620          
052231         2004/04/15 18:15    7.599          
052231         2004/04/15 18:30    7.578          
052231         2004/04/15 18:45    7.537          
052231         2004/04/15 19:00    7.516          
052231         2004/04/15 19:15    7.495          
052231         2004/04/15 19:30    7.475          
052231         2004/04/15 19:45    7.454          
052231         2004/04/15 20:00    7.434          
052231         2004/04/15 20:15    7.413          
052231         2004/04/15 20:30    7.393          
052231         2004/04/15 20:45    7.352          
052231         2004/04/15 21:00    7.331          
052231         2004/04/15 21:15    7.311          
052231         2004/04/15 21:30    7.290          
052231         2004/04/15 21:45    7.270          
052231         2004/04/15 22:00    7.250          
052231         2004/04/15 22:15    7.230          
052231         2004/04/15 22:30    7.169          
052231         2004/04/15 22:45    7.128          
052231         2004/04/15 23:00    7.088          
052231         2004/04/15 23:15    7.068          
052231         2004/04/15 23:30    7.028          
052231         2004/04/15 23:45    6.988          
052231         2004/04/16 00:00    6.968          
052231         2004/04/16 00:15    6.929          
052231         2004/04/16 00:30    6.889          
052231         2004/04/16 00:45    6.869          
052231         2004/04/16 01:00    6.830          
052231         2004/04/16 01:15    6.790          
052231         2004/04/16 01:30    6.771          
052231         2004/04/16 01:45    6.732          
052231         2004/04/16 02:00    6.693          
052231         2004/04/16 02:15    6.673          
052231         2004/04/16 02:30    6.634          
052231         2004/04/16 02:45    6.595          
052231         2004/04/16 03:00    6.576          
052231         2004/04/16 03:15    6.538          
052231         2004/04/16 03:30    6.499          
052231         2004/04/16 03:45    6.442          
052231         2004/04/16 04:00    6.384          
052231         2004/04/16 04:15    6.327          
052231         2004/04/16 04:30    6.309          
052231         2004/04/16 04:45    6.290          
052231         2004/04/16 05:00    6.271          
052231         2004/04/16 05:15    6.252          
052231         2004/04/16 05:30    6.233          
052231         2004/04/16 05:45    6.196          
052231         2004/04/16 06:00    6.177          
052231         2004/04/16 06:15    6.158          
052231         2004/04/16 06:30    6.140          
052231         2004/04/16 06:45    6.121          
052231         2004/04/16 07:00    6.103          
052231         2004/04/16 07:15    6.084          
052231         2004/04/16 07:30    6.047          
052231         2004/04/16 07:45    6.010          
052231         2004/04/16 08:00    5.973          
052231         2004/04/16 08:15    5.937          
052231         2004/04/16 08:30    5.900          
052231         2004/04/16 08:45    5.864          
052231         2004/04/16 09:00    5.846          
052231         2004/04/16 09:15    5.810          
052231         2004/04/16 09:30    5.774          
052231         2004/04/16 09:45    5.756          
052231         2004/04/16 10:00    5.738          
052231         2004/04/16 10:15    5.738          
052231         2004/04/16 10:30    5.720          
052231         2004/04/16 10:45    5.702          
052231         2004/04/16 11:00    5.684          
052231         2004/04/16 11:15    5.684          
052231         2004/04/16 11:30    5.666          
052231         2004/04/16 11:45    5.649          
052231         2004/04/16 12:00    5.631          
052231         2004/04/16 12:15    5.631          
052231         2004/04/16 12:30    5.613          
052231         2004/04/16 12:45    5.595          
052231         2004/04/16 13:00    5.578          
052231         2004/04/16 13:15    5.560          
052231         2004/04/16 13:30    5.560          
052231         2004/04/16 13:45    5.543          
052231         2004/04/16 14:00    5.525          
052231         2004/04/16 14:15    5.508          
052231         2004/04/16 14:30    5.508          
052231         2004/04/16 14:45    5.508          
052231         2004/04/16 15:00    5.525          
052231         2004/04/16 15:15    5.525          
052231         2004/04/16 15:30    5.525          
052231         2004/04/16 15:45    5.508          
052231         2004/04/16 16:00    5.508          
052231         2004/04/16 16:15    5.508          
052231         2004/04/16 16:30    5.490          
052231         2004/04/16 16:45    5.490          
052231         2004/04/16 17:00    5.490          
052231         2004/04/16 17:15    5.490          
052231         2004/04/16 17:30    5.473          
052231         2004/04/16 17:45    5.473          
052231         2004/04/16 18:00    5.473          
052231         2004/04/16 18:15    5.455          
052231         2004/04/16 18:30    5.455          
052231         2004/04/16 18:45    5.455          
052231         2004/04/16 19:00    5.438          
052231         2004/04/16 19:15    5.438          
052231         2004/04/16 19:30    5.438          
052231         2004/04/16 19:45    5.420          
052231         2004/04/16 20:00    5.420          
052231         2004/04/16 20:15    5.420          
052231         2004/04/16 20:30    5.403          
052231         2004/04/16 20:45    5.403          
052231         2004/04/16 21:00    5.403          
052231         2004/04/16 21:15    5.386          
052231         2004/04/16 21:30    5.386          
052231         2004/04/16 21:45    5.386          
052231         2004/04/16 22:00    5.369          
052231         2004/04/16 22:15    5.369          
052231         2004/04/16 22:30    5.369          
052231         2004/04/16 22:45    5.351          
052231         2004/04/16 23:00    5.351          
052231         2004/04/16 23:15    5.351          
052231         2004/04/16 23:30    5.334          
052231         2004/04/16 23:45    5.334          
052231         2004/04/17 00:00    5.317          
052231         2004/04/17 00:15    5.300          
052231         2004/04/17 00:30    5.283          
052231         2004/04/17 00:45    5.266          
052231         2004/04/17 01:00    5.249          
052231         2004/04/17 01:15    5.249          
052231         2004/04/17 01:30    5.232          
052231         2004/04/17 01:45    5.215          
052231         2004/04/17 02:00    5.198          
052231         2004/04/17 02:15    5.181          
052231         2004/04/17 02:30    5.181          
052231         2004/04/17 02:45    5.164          
052231         2004/04/17 03:00    5.147          
052231         2004/04/17 03:15    5.131          
052231         2004/04/17 03:30    5.114          
052231         2004/04/17 03:45    5.097          
052231         2004/04/17 04:00    5.081          
052231         2004/04/17 04:15    5.064          
052231         2004/04/17 04:30    5.031          
052231         2004/04/17 04:45    5.014          
052231         2004/04/17 05:00    4.998          
052231         2004/04/17 05:15    4.981          
052231         2004/04/17 05:30    4.965          
052231         2004/04/17 05:45    4.948          
052231         2004/04/17 06:00    4.932          
052231         2004/04/17 06:15    4.900          
052231         2004/04/17 06:30    4.883          
052231         2004/04/17 06:45    4.883          
052231         2004/04/17 07:00    4.883          
052231         2004/04/17 07:15    4.867          
052231         2004/04/17 07:30    4.867          
052231         2004/04/17 07:45    4.867          
052231         2004/04/17 08:00    4.867          
052231         2004/04/17 08:15    4.851          
052231         2004/04/17 08:30    4.851          
052231         2004/04/17 08:45    4.835          
052231         2004/04/17 09:00    4.835          
052231         2004/04/17 09:15    4.819          
052231         2004/04/17 09:30    4.819          
052231         2004/04/17 09:45    4.802          
052231         2004/04/17 10:00    4.786          
052231         2004/04/17 10:15    4.786          
052231         2004/04/17 10:30    4.770          
052231         2004/04/17 10:45    4.770          
052231         2004/04/17 11:00    4.754          
052231         2004/04/17 11:15    4.754          
052231         2004/04/17 11:30    4.739          
052231         2004/04/17 11:45    4.739          
052231         2004/04/17 12:00    4.723          
052231         2004/04/17 12:15    4.739          
052231         2004/04/17 12:30    4.770          
052231         2004/04/17 12:45    4.786          
052231         2004/04/17 13:00    4.819          
052231         2004/04/17 13:15    4.851          
052231         2004/04/17 13:30    4.867          
052231         2004/04/17 13:45    4.900          
052231         2004/04/17 14:00    4.932          
052231         2004/04/17 14:15    4.965          
052231         2004/04/17 14:30    4.998          
052231         2004/04/17 14:45    5.014          
052231         2004/04/17 15:00    5.047          
052231         2004/04/17 15:15    5.081          
052231         2004/04/17 15:30    5.114          
052231         2004/04/17 15:45    5.131          
052231         2004/04/17 16:00    5.147          
052231         2004/04/17 16:15    5.164          
052231         2004/04/17 16:30    5.164          
052231         2004/04/17 16:45    5.181          
052231         2004/04/17 17:00    5.198          
052231         2004/04/17 17:15    5.215          
052231         2004/04/17 17:30    5.215          
052231         2004/04/17 17:45    5.232          
052231         2004/04/17 18:00    5.249          
052231         2004/04/17 18:15    5.266          
052231         2004/04/17 18:30    5.266          
052231         2004/04/17 18:45    5.283          
052231         2004/04/17 19:00    5.300          
052231         2004/04/17 19:15    5.300          
052231         2004/04/17 19:30    5.300          
052231         2004/04/17 19:45    5.300          
052231         2004/04/17 20:00    5.300          
052231         2004/04/17 20:15    5.317          
052231         2004/04/17 20:30    5.317          
052231         2004/04/17 20:45    5.317          
052231         2004/04/17 21:00    5.317          
052231         2004/04/17 21:15    5.317          
052231         2004/04/17 21:30    5.317          
052231         2004/04/17 21:45    5.317          
052231         2004/04/17 22:00    5.317          
052231         2004/04/17 22:15    5.317          
052231         2004/04/17 22:30    5.334          
052231         2004/04/17 22:45    5.334          
052231         2004/04/17 23:00    5.334          
052231         2004/04/17 23:15    5.334          
052231         2004/04/17 23:30    5.334          
052231         2004/04/17 23:45    5.334          
052231         2004/04/18 00:00    5.334          
052231         2004/04/18 00:15    5.334          
052231         2004/04/18 00:30    5.334          
052231         2004/04/18 00:45    5.334          
052231         2004/04/18 01:00    5.334          
052231         2004/04/18 01:15    5.334          
052231         2004/04/18 01:30    5.317          
052231         2004/04/18 01:45    5.317          
052231         2004/04/18 02:00    5.317          
052231         2004/04/18 02:15    5.317          
052231         2004/04/18 02:30    5.317          
052231         2004/04/18 02:45    5.317          
052231         2004/04/18 03:00    5.317          
052231         2004/04/18 03:15    5.317          
052231         2004/04/18 03:30    5.317          
052231         2004/04/18 03:45    5.317          
052231         2004/04/18 04:00    5.300          
052231         2004/04/18 04:15    5.283          
052231         2004/04/18 04:30    5.283          
052231         2004/04/18 04:45    5.266          
052231         2004/04/18 05:00    5.266          
052231         2004/04/18 05:15    5.249          
052231         2004/04/18 05:30    5.232          
052231         2004/04/18 05:45    5.232          
052231         2004/04/18 06:00    5.215          
052231         2004/04/18 06:15    5.215          
052231         2004/04/18 06:30    5.198          
052231         2004/04/18 06:45    5.198          
052231         2004/04/18 07:00    5.181          
052231         2004/04/18 07:15    5.164          
052231         2004/04/18 07:30    5.164          
052231         2004/04/18 07:45    5.147          
052231         2004/04/18 08:00    5.131          
052231         2004/04/18 08:15    5.131          
052231         2004/04/18 08:30    5.114          
052231         2004/04/18 08:45    5.097          
052231         2004/04/18 09:00    5.081          
052231         2004/04/18 09:15    5.081          
052231         2004/04/18 09:30    5.064          
052231         2004/04/18 09:45    5.047          
052231         2004/04/18 10:00    5.031          
052231         2004/04/18 10:15    5.031          
052231         2004/04/18 10:30    5.014          
052231         2004/04/18 10:45    4.998          
052231         2004/04/18 11:00    4.981          
052231         2004/04/18 11:15    4.965          
052231         2004/04/18 11:30    4.965          
052231         2004/04/18 11:45    4.948          
052231         2004/04/18 12:00    4.932          
052231         2004/04/18 12:15    4.932          
052231         2004/04/18 12:30    4.932          
052231         2004/04/18 12:45    4.948          
052231         2004/04/18 13:00    4.948          
052231         2004/04/18 13:15    4.948          
052231         2004/04/18 13:30    4.948          
052231         2004/04/18 13:45    4.948          
052231         2004/04/18 14:00    4.948          
052231         2004/04/18 14:15    4.965          
052231         2004/04/18 14:30    4.965          
052231         2004/04/18 14:45    4.965          
052231         2004/04/18 15:00    4.965          
052231         2004/04/18 15:15    4.965          
052231         2004/04/18 15:30    4.965          
052231         2004/04/18 15:45    4.981          
052231         2004/04/18 16:00    4.981          
052231         2004/04/18 16:15    4.981          
052231         2004/04/18 16:30    4.981          
052231         2004/04/18 16:45    4.998          
052231         2004/04/18 17:00    4.998          
052231         2004/04/18 17:15    4.998          
052231         2004/04/18 17:30    5.014          
052231         2004/04/18 17:45    5.014          
052231         2004/04/18 18:00    5.014          
052231         2004/04/18 18:15    5.031          
052231         2004/04/18 18:30    5.031          
052231         2004/04/18 18:45    5.047          
052231         2004/04/18 19:00    5.047          
052231         2004/04/18 19:15    5.047          
052231         2004/04/18 19:30    5.064          
052231         2004/04/18 19:45    5.064          
052231         2004/04/18 20:00    5.064          
052231         2004/04/18 20:15    5.081          
052231         2004/04/18 20:30    5.081          
052231         2004/04/18 20:45    5.097          
052231         2004/04/18 21:00    5.114          
052231         2004/04/18 21:15    5.131          
052231         2004/04/18 21:30    5.147          
052231         2004/04/18 21:45    5.164          
052231         2004/04/18 22:00    5.181          
052231         2004/04/18 22:15    5.198          
052231         2004/04/18 22:30    5.215          
052231         2004/04/18 22:45    5.232          
052231         2004/04/18 23:00    5.249          
052231         2004/04/18 23:15    5.266          
052231         2004/04/18 23:30    5.283          
052231         2004/04/18 23:45    5.300          
052231         2004/04/19 00:00    5.317          
052231         2004/04/19 00:15    5.334          
052231         2004/04/19 00:30    5.351          
052231         2004/04/19 00:45    5.369          
052231         2004/04/19 01:00    5.386          
052231         2004/04/19 01:15    5.403          
052231         2004/04/19 01:30    5.420          
052231         2004/04/19 01:45    5.438          
052231         2004/04/19 02:00    5.455          
052231         2004/04/19 02:15    5.473          
052231         2004/04/19 02:30    5.490          
052231         2004/04/19 02:45    5.508          
052231         2004/04/19 03:00    5.508          
052231         2004/04/19 03:15    5.525          
052231         2004/04/19 03:30    5.543          
052231         2004/04/19 03:45    5.543          
052231         2004/04/19 04:00    5.560          
052231         2004/04/19 04:15    5.560          
052231         2004/04/19 04:30    5.578          
052231         2004/04/19 04:45    5.595          
052231         2004/04/19 05:00    5.595          
052231         2004/04/19 05:15    5.613          
052231         2004/04/19 05:30    5.613          
052231         2004/04/19 05:45    5.631          
052231         2004/04/19 06:00    5.649          
052231         2004/04/19 06:15    5.649          
052231         2004/04/19 06:30    5.649          
052231         2004/04/19 06:45    5.666          
052231         2004/04/19 07:00    5.666          
052231         2004/04/19 07:15    5.666          
052231         2004/04/19 07:30    5.666          
052231         2004/04/19 07:45    5.684          
052231         2004/04/19 08:00    5.684          
052231         2004/04/19 08:15    5.684          
052231         2004/04/19 08:30    5.684          
052231         2004/04/19 08:45    5.684          
052231         2004/04/19 09:00    5.702          
052231         2004/04/19 09:15    5.702          
052231         2004/04/19 09:30    5.702          
052231         2004/04/19 09:45    5.702          
052231         2004/04/19 10:00    5.720          
052231         2004/04/19 10:15    5.720          
052231         2004/04/19 10:30    5.720          
052231         2004/04/19 10:45    5.738          
052231         2004/04/19 11:00    5.738          
052231         2004/04/19 11:15    5.756          
052231         2004/04/19 11:30    5.774          
052231         2004/04/19 11:45    5.774          
052231         2004/04/19 12:00    5.792          
052231         2004/04/19 12:15    5.792          
052231         2004/04/19 12:30    5.810          
052231         2004/04/19 12:45    5.810          
052231         2004/04/19 13:00    5.828          
052231         2004/04/19 13:15    5.828          
052231         2004/04/19 13:30    5.846          
052231         2004/04/19 13:45    5.864          
052231         2004/04/19 14:00    5.882          
052231         2004/04/19 14:15    5.919          
052231         2004/04/19 14:30    5.955          
052231         2004/04/19 14:45    5.992          
052231         2004/04/19 15:00    6.029          
052231         2004/04/19 15:15    6.066          
052231         2004/04/19 15:30    6.103          
052231         2004/04/19 15:45    6.140          
052231         2004/04/19 16:00    6.196          
052231         2004/04/19 16:15    6.233          
052231         2004/04/19 16:30    6.271          
052231         2004/04/19 16:45    6.309          
052231         2004/04/19 17:00    6.346          
052231         2004/04/19 17:15    6.384          
052231         2004/04/19 17:30    6.403          
052231         2004/04/19 17:45    6.423          
052231         2004/04/19 18:00    6.499          
052231         2004/04/19 18:15    6.576          
052231         2004/04/19 18:30    6.654          
052231         2004/04/19 18:45    6.712          
052231         2004/04/19 19:00    6.790          
052231         2004/04/19 19:15    6.869          
052231         2004/04/19 19:30    6.948          
052231         2004/04/19 19:45    7.008          
052231         2004/04/19 20:00    7.088          
052231         2004/04/19 20:15    7.169          
052231         2004/04/19 20:30    7.290          
052231         2004/04/19 20:45    7.413          
052231         2004/04/19 21:00    7.557          
052231         2004/04/19 21:15    7.661          
052231         2004/04/19 21:30    7.703          
052231         2004/04/19 21:45    7.745          
052231         2004/04/19 22:00    7.808          
052231         2004/04/19 22:15    7.850          
052231         2004/04/19 22:30    7.913          
052231         2004/04/19 22:45    7.956          
052231         2004/04/19 23:00    8.020          
052231         2004/04/19 23:15    8.062          
052231         2004/04/19 23:30    8.126          
052231         2004/04/19 23:45    8.169          
052231         2004/04/20 00:00    8.234          
052231         2004/04/20 00:15    8.277          
052231         2004/04/20 00:30    8.342          
052231         2004/04/20 00:45    8.385          
052231         2004/04/20 01:00    8.407          
052231         2004/04/20 01:15    8.451          
052231         2004/04/20 01:30    8.494          
052231         2004/04/20 01:45    8.538          
052231         2004/04/20 02:00    8.560          
052231         2004/04/20 02:15    8.604          
052231         2004/04/20 02:30    8.648          
052231         2004/04/20 02:45    8.648          
052231         2004/04/20 03:00    8.648          
052231         2004/04/20 03:15    8.648          
052231         2004/04/20 03:30    8.648          
052231         2004/04/20 03:45    8.670          
052231         2004/04/20 04:00    8.670          
052231         2004/04/20 04:15    8.670          
052231         2004/04/20 04:30    8.670          
052231         2004/04/20 04:45    8.670          
052231         2004/04/20 05:00    8.670          
052231         2004/04/20 05:15    8.670          
052231         2004/04/20 05:30    8.670          
052231         2004/04/20 05:45    8.670          
052231         2004/04/20 06:00    8.648          
052231         2004/04/20 06:15    8.648          
052231         2004/04/20 06:30    8.648          
052231         2004/04/20 06:45    8.648          
052231         2004/04/20 07:00    8.648          
052231         2004/04/20 07:15    8.626          
052231         2004/04/20 07:30    8.626          
052231         2004/04/20 07:45    8.604          
052231         2004/04/20 08:00    8.582          
052231         2004/04/20 08:15    8.560          
052231         2004/04/20 08:30    8.538          
052231         2004/04/20 08:45    8.516          
052231         2004/04/20 09:00    8.494          
052231         2004/04/20 09:15    8.472          
052231         2004/04/20 09:30    8.472          
052231         2004/04/20 09:45    8.451          
052231         2004/04/20 10:00    8.429          
052231         2004/04/20 10:15    8.385          
052231         2004/04/20 10:30    8.364          
052231         2004/04/20 10:45    8.342          
052231         2004/04/20 11:00    8.320          
052231         2004/04/20 11:15    8.277          
052231         2004/04/20 11:30    8.255          
052231         2004/04/20 11:45    8.234          
052231         2004/04/20 12:00    8.191          
052231         2004/04/20 12:15    8.148          
052231         2004/04/20 12:30    8.126          
052231         2004/04/20 12:45    8.084          
052231         2004/04/20 13:00    8.041          
052231         2004/04/20 13:15    7.998          
052231         2004/04/20 13:30    7.956          
052231         2004/04/20 13:45    7.913          
052231         2004/04/20 14:00    7.871          
052231         2004/04/20 14:15    7.892          
052231         2004/04/20 14:30    7.871          
052231         2004/04/20 14:45    7.829          
052231         2004/04/20 15:00    7.808          
052231         2004/04/20 15:15    7.766          
052231         2004/04/20 15:30    7.724          
052231         2004/04/20 15:45    7.703          
052231         2004/04/20 16:00    7.661          
052231         2004/04/20 16:15    7.640          
052231         2004/04/20 16:30    7.599          
052231         2004/04/20 16:45    7.557          
052231         2004/04/20 17:00    7.537          
052231         2004/04/20 17:15    7.475          
052231         2004/04/20 17:30    7.413          
052231         2004/04/20 17:45    7.372          
052231         2004/04/20 18:00    7.331          
052231         2004/04/20 18:15    7.290          
052231         2004/04/20 18:30    7.250          
052231         2004/04/20 18:45    7.209          
052231         2004/04/20 19:00    7.169          
052231         2004/04/20 19:15    7.128          
052231         2004/04/20 19:30    7.088          
052231         2004/04/20 19:45    7.048          
052231         2004/04/20 20:00    7.008          
052231         2004/04/20 20:15    6.988          
052231         2004/04/20 20:30    6.968          
052231         2004/04/20 20:45    6.948          
052231         2004/04/20 21:00    6.929          
052231         2004/04/20 21:15    6.909          
052231         2004/04/20 21:30    6.889          
052231         2004/04/20 21:45    6.869          
052231         2004/04/20 22:00    6.849          
052231         2004/04/20 22:15    6.830          
052231         2004/04/20 22:30    6.673          
052231         2004/04/20 22:45    6.634          
052231         2004/04/20 23:00    6.595          
052231         2004/04/20 23:15    6.576          
052231         2004/04/20 23:30    6.538          
052231         2004/04/20 23:45    6.518          
052231         2004/04/21 00:00    6.480          
052231         2004/04/21 00:15    6.442          
052231         2004/04/21 00:30    6.423          
052231         2004/04/21 00:45    6.384          
052231         2004/04/21 01:00    6.346          
052231         2004/04/21 01:15    6.327          
052231         2004/04/21 01:30    6.290          
052231         2004/04/21 01:45    6.252          
052231         2004/04/21 02:00    6.233          
052231         2004/04/21 02:15    6.196          
052231         2004/04/21 02:30    6.158          
052231         2004/04/21 02:45    6.140          
052231         2004/04/21 03:00    6.103          
052231         2004/04/21 03:15    6.084          
052231         2004/04/21 03:30    6.066          
052231         2004/04/21 03:45    6.029          
052231         2004/04/21 04:00    6.010          
052231         2004/04/21 04:15    5.973          
052231         2004/04/21 04:30    5.955          
052231         2004/04/21 04:45    5.937          
052231         2004/04/21 05:00    5.900          
052231         2004/04/21 05:15    5.882          
052231         2004/04/21 05:30    5.846          
052231         2004/04/21 05:45    5.828          
052231         2004/04/21 06:00    5.792          
052231         2004/04/21 06:15    5.774          
052231         2004/04/21 06:30    5.738          
052231         2004/04/21 06:45    5.720          
052231         2004/04/21 07:00    5.684          
052231         2004/04/21 07:15    5.666          
052231         2004/04/21 07:30    5.631          
052231         2004/04/21 07:45    5.613          
052231         2004/04/21 08:00    5.578          
052231         2004/04/21 08:15    5.543          
052231         2004/04/21 08:30    5.525          
052231         2004/04/21 08:45    5.490          
052231         2004/04/21 09:00    5.455          
052231         2004/04/21 09:15    5.438          
052231         2004/04/21 09:30    5.403          
052231         2004/04/21 09:45    5.386          
052231         2004/04/21 10:00    5.369          
052231         2004/04/21 10:15    5.334          
052231         2004/04/21 10:30    5.317          
052231         2004/04/21 10:45    5.283          
052231         2004/04/21 11:00    5.266          
052231         2004/04/21 11:15    5.249          
052231         2004/04/21 11:30    5.215          
052231         2004/04/21 11:45    5.198          
052231         2004/04/21 12:00    5.164          
052231         2004/04/21 12:15    5.147          
052231         2004/04/21 12:30    5.114          
052231         2004/04/21 12:45    5.097          
052231         2004/04/21 13:00    5.081          
052231         2004/04/21 13:15    5.047          
052231         2004/04/21 13:30    5.031          
052231         2004/04/21 13:45    5.014          
052231         2004/04/21 14:00    4.998          
052231         2004/04/21 14:15    4.981          
052231         2004/04/21 14:30    4.965          
052231         2004/04/21 14:45    4.948          
052231         2004/04/21 15:00    4.932          
052231         2004/04/21 15:15    4.916          
052231         2004/04/21 15:30    4.900          
052231         2004/04/21 15:45    4.883          
052231         2004/04/21 16:00    4.867          
052231         2004/04/21 16:15    4.851          
052231         2004/04/21 16:30    4.835          
052231         2004/04/21 16:45    4.819          
052231         2004/04/21 17:00    4.802          
052231         2004/04/21 17:15    4.786          
052231         2004/04/21 17:30    4.770          
052231         2004/04/21 17:45    4.754          
052231         2004/04/21 18:00    4.739          
052231         2004/04/21 18:15    4.739          
052231         2004/04/21 18:30    4.723          
052231         2004/04/21 18:45    4.707          
052231         2004/04/21 19:00    4.691          
052231         2004/04/21 19:15    4.675          
052231         2004/04/21 19:30    4.659          
052231         2004/04/21 19:45    4.644          
052231         2004/04/21 20:00    4.644          
052231         2004/04/21 20:15    4.628          
052231         2004/04/21 20:30    4.612          
052231         2004/04/21 20:45    4.597          
052231         2004/04/21 21:00    4.597          
052231         2004/04/21 21:15    4.581          
052231         2004/04/21 21:30    4.581          
052231         2004/04/21 21:45    4.566          
052231         2004/04/21 22:00    4.566          
052231         2004/04/21 22:15    4.550          
052231         2004/04/21 22:30    4.550          
052231         2004/04/21 22:45    4.535          
052231         2004/04/21 23:00    4.535          
052231         2004/04/21 23:15    4.519          
052231         2004/04/21 23:30    4.519          
052231         2004/04/21 23:45    4.504          
052231         2004/04/22 00:00    4.488          
052231         2004/04/22 00:15    4.488          
052231         2004/04/22 00:30    4.473          
052231         2004/04/22 00:45    4.473          
052231         2004/04/22 01:00    4.473          
052231         2004/04/22 01:15    4.458          
052231         2004/04/22 01:30    4.458          
052231         2004/04/22 01:45    4.458          
052231         2004/04/22 02:00    4.458          
052231         2004/04/22 02:15    4.443          
052231         2004/04/22 02:30    4.443          
052231         2004/04/22 02:45    4.443          
052231         2004/04/22 03:00    4.443          
052231         2004/04/22 03:15    4.427          
052231         2004/04/22 03:30    4.427          
052231         2004/04/22 03:45    4.427          
052231         2004/04/22 04:00    4.427          
052231         2004/04/22 04:15    4.412          
052231         2004/04/22 04:30    4.412          
052231         2004/04/22 04:45    4.412          
052231         2004/04/22 05:00    4.397          
052231         2004/04/22 05:15    4.382          
052231         2004/04/22 05:30    4.367          
052231         2004/04/22 05:45    4.352          
052231         2004/04/22 06:00    4.337          
052231         2004/04/22 06:15    4.322          
052231         2004/04/22 06:30    4.292          
052231         2004/04/22 06:45    4.277          
052231         2004/04/22 07:00    4.262          
052231         2004/04/22 07:15    4.248          
052231         2004/04/22 07:30    4.233          
052231         2004/04/22 07:45    4.218          
052231         2004/04/22 08:00    4.203          
052231         2004/04/22 08:15    4.203          
052231         2004/04/22 08:30    4.189          
052231         2004/04/22 08:45    4.189          
052231         2004/04/22 09:00    4.174          
052231         2004/04/22 09:15    4.174          
052231         2004/04/22 09:30    4.174          
052231         2004/04/22 09:45    4.160          
052231         2004/04/22 10:00    4.160          
052231         2004/04/22 10:15    4.145          
052231         2004/04/22 10:30    4.145          
052231         2004/04/22 10:45    4.145          
052231         2004/04/22 11:00    4.131          
052231         2004/04/22 11:15    4.131          
052231         2004/04/22 11:30    4.116          
052231         2004/04/22 11:45    4.116          
052231         2004/04/22 12:00    4.102          
052231         2004/04/22 12:15    4.102          
052231         2004/04/22 12:30    4.102          
052231         2004/04/22 12:45    4.102          
052231         2004/04/22 13:00    4.088          
052231         2004/04/22 13:15    4.088          
052231         2004/04/22 13:30    4.088          
052231         2004/04/22 13:45    4.088          
052231         2004/04/22 14:00    4.073          
052231         2004/04/22 14:15    4.073          
052231         2004/04/22 14:30    4.073          
052231         2004/04/22 14:45    4.073          
052231         2004/04/22 15:00    4.059          
052231         2004/04/22 15:15    4.059          
052231         2004/04/22 15:30    4.059          
052231         2004/04/22 15:45    4.059          
052231         2004/04/22 16:00    4.059          
052231         2004/04/22 16:15    4.045          
052231         2004/04/22 16:30    4.045          
052231         2004/04/22 16:45    4.030          
052231         2004/04/22 17:00    4.030          
052231         2004/04/22 17:15    4.016          
052231         2004/04/22 17:30    4.016          
052231         2004/04/22 17:45    4.002          
052231         2004/04/22 18:00    3.988          
052231         2004/04/22 18:15    3.988          
052231         2004/04/22 18:30    3.974          
052231         2004/04/22 18:45    3.974          
052231         2004/04/22 19:00    3.960          
052231         2004/04/22 19:15    3.946          
052231         2004/04/22 19:30    3.946          
052231         2004/04/22 19:45    3.932          
052231         2004/04/22 20:00    3.946          
052231         2004/04/22 20:15    3.946          
052231         2004/04/22 20:30    3.960          
052231         2004/04/22 20:45    3.974          
052231         2004/04/22 21:00    3.974          
052231         2004/04/22 21:15    3.988          
052231         2004/04/22 21:30    3.974          
052231         2004/04/22 21:45    3.960          
052231         2004/04/22 22:00    3.960          
052231         2004/04/22 22:15    3.946          
052231         2004/04/22 22:30    3.932          
052231         2004/04/22 22:45    3.918          
052231         2004/04/22 23:00    3.904          
052231         2004/04/22 23:15    3.904          
052231         2004/04/22 23:30    3.891          
052231         2004/04/22 23:45    3.877          
052231         2004/04/23 00:00    3.863          
052231         2004/04/23 00:15    3.849          
052231         2004/04/23 00:30    3.849          
052231         2004/04/23 00:45    3.836          
052231         2004/04/23 01:00    3.836          
052231         2004/04/23 01:15    3.822          
052231         2004/04/23 01:30    3.822          
052231         2004/04/23 01:45    3.808          
052231         2004/04/23 02:00    3.808          
052231         2004/04/23 02:15    3.795          
052231         2004/04/23 02:30    3.795          
052231         2004/04/23 02:45    3.795          
052231         2004/04/23 03:00    3.781          
052231         2004/04/23 03:15    3.781          
052231         2004/04/23 03:30    3.768          
052231         2004/04/23 03:45    3.768          
052231         2004/04/23 04:00    3.754          
052231         2004/04/23 04:15    3.754          
052231         2004/04/23 04:30    3.741          
052231         2004/04/23 04:45    3.741          
052231         2004/04/23 05:00    3.728          
052231         2004/04/23 05:15    3.714          
052231         2004/04/23 05:30    3.701          
052231         2004/04/23 05:45    3.688          
052231         2004/04/23 06:00    3.675          
052231         2004/04/23 06:15    3.661          
052231         2004/04/23 06:30    3.648          
052231         2004/04/23 06:45    3.635          
052231         2004/04/23 07:00    3.622          
052231         2004/04/23 07:15    3.609          
052231         2004/04/23 07:30    3.596          
052231         2004/04/23 07:45    3.583          
052231         2004/04/23 08:00    3.570          
052231         2004/04/23 08:15    3.545          
052231         2004/04/23 08:30    3.532          
052231         2004/04/23 08:45    3.519          
052231         2004/04/23 09:00    3.507          
052231         2004/04/23 09:15    3.481          
052231         2004/04/23 09:30    3.469          
052231         2004/04/23 09:45    3.456          
052231         2004/04/23 10:00    3.431          
052231         2004/04/23 10:15    3.419          
052231         2004/04/23 10:30    3.406          
052231         2004/04/23 10:45    3.394          
052231         2004/04/23 11:00    3.369          
052231         2004/04/23 11:15    3.357          
052231         2004/04/23 11:30    3.345          
052231         2004/04/23 11:45    3.321          
052231         2004/04/23 12:00    3.321          
052231         2004/04/23 12:15    3.309          
052231         2004/04/23 12:30    3.297          
052231         2004/04/23 12:45    3.284          
052231         2004/04/23 13:00    3.272          
052231         2004/04/23 13:15    3.261          
052231         2004/04/23 13:30    3.249          
052231         2004/04/23 13:45    3.237          
052231         2004/04/23 14:00    3.225          
052231         2004/04/23 14:15    3.213          
052231         2004/04/23 14:30    3.201          
052231         2004/04/23 14:45    3.201          
052231         2004/04/23 15:00    3.190          
052231         2004/04/23 15:15    3.190          
052231         2004/04/23 15:30    3.190          
052231         2004/04/23 15:45    3.190          
052231         2004/04/23 16:00    3.178          
052231         2004/04/23 16:15    3.178          
052231         2004/04/23 16:30    3.178          
052231         2004/04/23 16:45    3.166          
052231         2004/04/23 17:00    3.166          
052231         2004/04/23 17:15    3.166          
052231         2004/04/23 17:30    3.155          
052231         2004/04/23 17:45    3.155          
052231         2004/04/23 18:00    3.155          
052231         2004/04/23 18:15    3.155          
052231         2004/04/23 18:30    3.143          
052231         2004/04/23 18:45    3.143          
052231         2004/04/23 19:00    3.131          
052231         2004/04/23 19:15    3.131          
052231         2004/04/23 19:30    3.120          
052231         2004/04/23 19:45    3.120          
052231         2004/04/23 20:00    3.108          
052231         2004/04/23 20:15    3.108          
052231         2004/04/23 20:30    3.097          
052231         2004/04/23 20:45    3.086          
052231         2004/04/23 21:00    3.086          
052231         2004/04/23 21:15    3.074          
052231         2004/04/23 21:30    3.063          
052231         2004/04/23 21:45    3.052          
052231         2004/04/23 22:00    3.040          
052231         2004/04/23 22:15    3.029          
052231         2004/04/23 22:30    3.018          
052231         2004/04/23 22:45    3.007          
052231         2004/04/23 23:00    2.996          
052231         2004/04/23 23:15    2.984          
052231         2004/04/23 23:30    2.984          
052231         2004/04/23 23:45    2.984          
052231         2004/04/24 00:00    2.973          
052231         2004/04/24 00:15    2.973          
052231         2004/04/24 00:30    2.973          
052231         2004/04/24 00:45    2.973          
052231         2004/04/24 01:00    2.962          
052231         2004/04/24 01:15    2.962          
052231         2004/04/24 01:30    2.962          
052231         2004/04/24 01:45    2.962          
052231         2004/04/24 02:00    2.951          
052231         2004/04/24 02:15    2.951          
052231         2004/04/24 02:30    2.951          
052231         2004/04/24 02:45    2.951          
052231         2004/04/24 03:00    2.940          
052231         2004/04/24 03:15    2.940          
052231         2004/04/24 03:30    2.940          
052231         2004/04/24 03:45    2.930          
052231         2004/04/24 04:00    2.930          
052231         2004/04/24 04:15    2.919          
052231         2004/04/24 04:30    2.919          
052231         2004/04/24 04:45    2.908          
052231         2004/04/24 05:00    2.908          
052231         2004/04/24 05:15    2.897          
052231         2004/04/24 05:30    2.897          
052231         2004/04/24 05:45    2.886          
052231         2004/04/24 06:00    2.886          
052231         2004/04/24 06:15    2.875          
052231         2004/04/24 06:30    2.875          
052231         2004/04/24 06:45    2.865          
052231         2004/04/24 07:00    2.854          
052231         2004/04/24 07:15    2.854          
052231         2004/04/24 07:30    2.843          
052231         2004/04/24 07:45    2.843          
052231         2004/04/24 08:00    2.833          
052231         2004/04/24 08:15    2.833          
052231         2004/04/24 08:30    2.822          
052231         2004/04/24 08:45    2.812          
052231         2004/04/24 09:00    2.812          
052231         2004/04/24 09:15    2.801          
052231         2004/04/24 09:30    2.791          
052231         2004/04/24 09:45    2.791          
052231         2004/04/24 10:00    2.780          
052231         2004/04/24 10:15    2.770          
052231         2004/04/24 10:30    2.770          
052231         2004/04/24 10:45    2.759          
052231         2004/04/24 11:00    2.749          
052231         2004/04/24 11:15    2.749          
052231         2004/04/24 11:30    2.739          
052231         2004/04/24 11:45    2.728          
052231         2004/04/24 12:00    2.728          
052231         2004/04/24 12:15    2.718          
052231         2004/04/24 12:30    2.718          
052231         2004/04/24 12:45    2.708          
052231         2004/04/24 13:00    2.698          
052231         2004/04/24 13:15    2.698          
052231         2004/04/24 13:30    2.687          
052231         2004/04/24 13:45    2.677          
052231         2004/04/24 14:00    2.677          
052231         2004/04/24 14:15    2.667          
052231         2004/04/24 14:30    2.657          
052231         2004/04/24 14:45    2.657          
052231         2004/04/24 15:00    2.647          
052231         2004/04/24 15:15    2.637          
052231         2004/04/24 15:30    2.637          
052231         2004/04/24 15:45    2.627          
052231         2004/04/24 16:00    2.617          
052231         2004/04/24 16:15    2.617          
052231         2004/04/24 16:30    2.607          
052231         2004/04/24 16:45    2.607          
052231         2004/04/24 17:00    2.597          
052231         2004/04/24 17:15    2.597          
052231         2004/04/24 17:30    2.587          
052231         2004/04/24 17:45    2.587          
052231         2004/04/24 18:00    2.587          
052231         2004/04/24 18:15    2.578          
052231         2004/04/24 18:30    2.578          
052231         2004/04/24 18:45    2.568          
052231         2004/04/24 19:00    2.568          
052231         2004/04/24 19:15    2.558          
052231         2004/04/24 19:30    2.558          
052231         2004/04/24 19:45    2.548          
052231         2004/04/24 20:00    2.548          
052231         2004/04/24 20:15    2.539          
052231         2004/04/24 20:30    2.539          
052231         2004/04/24 20:45    2.529          
052231         2004/04/24 21:00    2.519          
052231         2004/04/24 21:15    2.510          
052231         2004/04/24 21:30    2.500          
052231         2004/04/24 21:45    2.500          
052231         2004/04/24 22:00    2.491          
052231         2004/04/24 22:15    2.481          
052231         2004/04/24 22:30    2.472          
052231         2004/04/24 22:45    2.462          
052231         2004/04/24 23:00    2.453          
052231         2004/04/24 23:15    2.453          
052231         2004/04/24 23:30    2.443          
052231         2004/04/24 23:45    2.434          
052231         2004/04/25 00:00    2.425          
052231         2004/04/25 00:15    2.415          
052231         2004/04/25 00:30    2.406          
052231         2004/04/25 00:45    2.406          
052231         2004/04/25 01:00    2.397          
052231         2004/04/25 01:15    2.397          
052231         2004/04/25 01:30    2.388          
052231         2004/04/25 01:45    2.388          
052231         2004/04/25 02:00    2.378          
052231         2004/04/25 02:15    2.378          
052231         2004/04/25 02:30    2.369          
052231         2004/04/25 02:45    2.360          
052231         2004/04/25 03:00    2.360          
052231         2004/04/25 03:15    2.351          
052231         2004/04/25 03:30    2.351          
052231         2004/04/25 03:45    2.342          
052231         2004/04/25 04:00    2.342          
052231         2004/04/25 04:15    2.333          
052231         2004/04/25 04:30    2.333          
052231         2004/04/25 04:45    2.324          
052231         2004/04/25 05:00    2.324          
052231         2004/04/25 05:15    2.315          
052231         2004/04/25 05:30    2.306          
052231         2004/04/25 05:45    2.297          
052231         2004/04/25 06:00    2.297          
052231         2004/04/25 06:15    2.288          
052231         2004/04/25 06:30    2.279          
052231         2004/04/25 06:45    2.270          
052231         2004/04/25 07:00    2.262          
052231         2004/04/25 07:15    2.262          
052231         2004/04/25 07:30    2.253          
052231         2004/04/25 07:45    2.244          
052231         2004/04/25 08:00    2.235          
052231         2004/04/25 08:15    2.235          
052231         2004/04/25 08:30    2.227          
052231         2004/04/25 08:45    2.218          
052231         2004/04/25 09:00    2.209          
052231         2004/04/25 09:15    2.209          
052231         2004/04/25 09:30    2.201          
052231         2004/04/25 09:45    2.201          
052231         2004/04/25 10:00    2.201          
052231         2004/04/25 10:15    2.192          
052231         2004/04/25 10:30    2.192          
052231         2004/04/25 10:45    2.192          
052231         2004/04/25 11:00    2.183          
052231         2004/04/25 11:15    2.183          
052231         2004/04/25 11:30    2.183          
052231         2004/04/25 11:45    2.175          
052231         2004/04/25 12:00    2.175          
052231         2004/04/25 12:15    2.175          
052231         2004/04/25 12:30    2.166          
052231         2004/04/25 12:45    2.166          
052231         2004/04/25 13:00    2.158          
052231         2004/04/25 13:15    2.158          
052231         2004/04/25 13:30    2.158          
052231         2004/04/25 13:45    2.149          
052231         2004/04/25 14:00    2.149          
052231         2004/04/25 14:15    2.149          
052231         2004/04/25 14:30    2.141          
052231         2004/04/25 14:45    2.141          
052231         2004/04/25 15:00    2.141          
052231         2004/04/25 15:15    2.133          
052231         2004/04/25 15:30    2.133          
052231         2004/04/25 15:45    2.133          
052231         2004/04/25 16:00    2.124          
052231         2004/04/25 16:15    2.124          
052231         2004/04/25 16:30    2.124          
052231         2004/04/25 16:45    2.116          
052231         2004/04/25 17:00    2.116          
052231         2004/04/25 17:15    2.108          
052231         2004/04/25 17:30    2.108          
052231         2004/04/25 17:45    2.108          
052231         2004/04/25 18:00    2.108          
052231         2004/04/25 18:15    2.108          
052231         2004/04/25 18:30    2.108          
052231         2004/04/25 18:45    2.108          
052231         2004/04/25 19:00    2.108          
052231         2004/04/25 19:15    2.108          
052231         2004/04/25 19:30    2.108          
052231         2004/04/25 19:45    2.116          
052231         2004/04/25 20:00    2.116          
052231         2004/04/25 20:15    2.116          
052231         2004/04/25 20:30    2.116          
052231         2004/04/25 20:45    2.116          
052231         2004/04/25 21:00    2.116          
052231         2004/04/25 21:15    2.116          
052231         2004/04/25 21:30    2.116          
052231         2004/04/25 21:45    2.116          
052231         2004/04/25 22:00    2.116          
052231         2004/04/25 22:15    2.116          
052231         2004/04/25 22:30    2.124          
052231         2004/04/25 22:45    2.124          
052231         2004/04/25 23:00    2.124          
052231         2004/04/25 23:15    2.133          
052231         2004/04/25 23:30    2.133          
052231         2004/04/25 23:45    2.133          
052231         2004/04/26 00:00    2.133          
052231         2004/04/26 00:15    2.141          
052231         2004/04/26 00:30    2.141          
052231         2004/04/26 00:45    2.141          
052231         2004/04/26 01:00    2.141          
052231         2004/04/26 01:15    2.149          
052231         2004/04/26 01:30    2.149          
052231         2004/04/26 01:45    2.149          
052231         2004/04/26 02:00    2.158          
052231         2004/04/26 02:15    2.158          
052231         2004/04/26 02:30    2.158          
052231         2004/04/26 02:45    2.158          
052231         2004/04/26 03:00    2.166          
052231         2004/04/26 03:15    2.166          
052231         2004/04/26 03:30    2.166          
052231         2004/04/26 03:45    2.166          
052231         2004/04/26 04:00    2.175          
052231         2004/04/26 04:15    2.175          
052231         2004/04/26 04:30    2.183          
052231         2004/04/26 04:45    2.192          
052231         2004/04/26 05:00    2.201          
052231         2004/04/26 05:15    2.218          
052231         2004/04/26 05:30    2.227          
052231         2004/04/26 05:45    2.235          
052231         2004/04/26 06:00    2.244          
052231         2004/04/26 06:15    2.253          
052231         2004/04/26 06:30    2.262          
052231         2004/04/26 06:45    2.270          
052231         2004/04/26 07:00    2.279          
052231         2004/04/26 07:15    2.297          
052231         2004/04/26 07:30    2.306          
052231         2004/04/26 07:45    2.315          
052231         2004/04/26 08:00    2.324          
052231         2004/04/26 08:15    2.333          
052231         2004/04/26 08:30    2.342          
052231         2004/04/26 08:45    2.351          
052231         2004/04/26 09:00    2.351          
052231         2004/04/26 09:15    2.360          
052231         2004/04/26 09:30    2.369          
052231         2004/04/26 09:45    2.369          
052231         2004/04/26 10:00    2.378          
052231         2004/04/26 10:15    2.388          
052231         2004/04/26 10:30    2.388          
052231         2004/04/26 10:45    2.397          
052231         2004/04/26 11:00    2.406          
052231         2004/04/26 11:15    2.406          
052231         2004/04/26 11:30    2.415          
052231         2004/04/26 11:45    2.425          
052231         2004/04/26 12:00    2.425          
052231         2004/04/26 12:15    2.434          
052231         2004/04/26 12:30    2.434          
052231         2004/04/26 12:45    2.443          
052231         2004/04/26 13:00    2.443          
052231         2004/04/26 13:15    2.453          
052231         2004/04/26 13:30    2.453          
052231         2004/04/26 13:45    2.453          
052231         2004/04/26 14:00    2.462          
052231         2004/04/26 14:15    2.462          
052231         2004/04/26 14:30    2.472          
052231         2004/04/26 14:45    2.472          
052231         2004/04/26 15:00    2.472          
052231         2004/04/26 15:15    2.481          
052231         2004/04/26 15:30    2.481          
052231         2004/04/26 15:45    2.481          
052231         2004/04/26 16:00    2.491          
052231         2004/04/26 16:15    2.491          
052231         2004/04/26 16:30    2.491          
052231         2004/04/26 16:45    2.500          
052231         2004/04/26 17:00    2.500          
052231         2004/04/26 17:15    2.500          
052231         2004/04/26 17:30    2.510          
052231         2004/04/26 17:45    2.510          
052231         2004/04/26 18:00    2.519          
052231         2004/04/26 18:15    2.519          
052231         2004/04/26 18:30    2.519          
052231         2004/04/26 18:45    2.529          
052231         2004/04/26 19:00    2.529          
052231         2004/04/26 19:15    2.529          
052231         2004/04/26 19:30    2.539          
052231         2004/04/26 19:45    2.539          
052231         2004/04/26 20:00    2.539          
052231         2004/04/26 20:15    2.548          
052231         2004/04/26 20:30    2.548          
052231         2004/04/26 20:45    2.548          
052231         2004/04/26 21:00    2.558          
052231         2004/04/26 21:15    2.558          
052231         2004/04/26 21:30    2.558          
052231         2004/04/26 21:45    2.558          
052231         2004/04/26 22:00    2.548          
052231         2004/04/26 22:15    2.548          
052231         2004/04/26 22:30    2.548          
052231         2004/04/26 22:45    2.548          
052231         2004/04/26 23:00    2.548          
052231         2004/04/26 23:15    2.548          
052231         2004/04/26 23:30    2.539          
052231         2004/04/26 23:45    2.539          
052231         2004/04/27 00:00    2.539          
052231         2004/04/27 00:15    2.539          
052231         2004/04/27 00:30    2.539          
052231         2004/04/27 00:45    2.529          
052231         2004/04/27 01:00    2.529          
052231         2004/04/27 01:15    2.529          
052231         2004/04/27 01:30    2.529          
052231         2004/04/27 01:45    2.519          
052231         2004/04/27 02:00    2.519          
052231         2004/04/27 02:15    2.510          
052231         2004/04/27 02:30    2.510          
052231         2004/04/27 02:45    2.500          
052231         2004/04/27 03:00    2.500          
052231         2004/04/27 03:15    2.500          
052231         2004/04/27 03:30    2.491          
052231         2004/04/27 03:45    2.491          
052231         2004/04/27 04:00    2.481          
052231         2004/04/27 04:15    2.481          
052231         2004/04/27 04:30    2.472          
052231         2004/04/27 04:45    2.472          
052231         2004/04/27 05:00    2.462          
052231         2004/04/27 05:15    2.462          
052231         2004/04/27 05:30    2.453          
052231         2004/04/27 05:45    2.453          
052231         2004/04/27 06:00    2.453          
052231         2004/04/27 06:15    2.443          
052231         2004/04/27 06:30    2.443          
052231         2004/04/27 06:45    2.443          
052231         2004/04/27 07:00    2.434          
052231         2004/04/27 07:15    2.434          
052231         2004/04/27 07:30    2.434          
052231         2004/04/27 07:45    2.425          
052231         2004/04/27 08:00    2.425          
052231         2004/04/27 08:15    2.425          
052231         2004/04/27 08:30    2.425          
052231         2004/04/27 08:45    2.415          
052231         2004/04/27 09:00    2.415          
052231         2004/04/27 09:15    2.415          
052231         2004/04/27 09:30    2.406          
052231         2004/04/27 09:45    2.406          
052231         2004/04/27 10:00    2.406          
052231         2004/04/27 10:15    2.415          
052231         2004/04/27 10:30    2.415          
052231         2004/04/27 10:45    2.425          
052231         2004/04/27 11:00    2.425          
052231         2004/04/27 11:15    2.434          
052231         2004/04/27 11:30    2.434          
052231         2004/04/27 11:45    2.443          
052231         2004/04/27 12:00    2.443          
052231         2004/04/27 12:15    2.453          
052231         2004/04/27 12:30    2.453          
052231         2004/04/27 12:45    2.453          
052231         2004/04/27 13:00    2.462          
052231         2004/04/27 13:15    2.462          
052231         2004/04/27 13:30    2.472          
052231         2004/04/27 13:45    2.472          
052231         2004/04/27 14:00    2.481          
052231         2004/04/27 14:15    2.481          
052231         2004/04/27 14:30    2.491          
052231         2004/04/27 14:45    2.500          
052231         2004/04/27 15:00    2.510          
052231         2004/04/27 15:15    2.510          
052231         2004/04/27 15:30    2.519          
052231         2004/04/27 15:45    2.529          
052231         2004/04/27 16:00    2.529          
052231         2004/04/27 16:15    2.539          
052231         2004/04/27 16:30    2.548          
052231         2004/04/27 16:45    2.558          
052231         2004/04/27 17:00    2.558          
052231         2004/04/27 17:15    2.568          
052231         2004/04/27 17:30    2.578          
052231         2004/04/27 17:45    2.578          
052231         2004/04/27 18:00    2.587          
052231         2004/04/27 18:15    2.597          
052231         2004/04/27 18:30    2.597          
052231         2004/04/27 18:45    2.597          
052231         2004/04/27 19:00    2.587          
052231         2004/04/27 19:15    2.587          
052231         2004/04/27 19:30    2.587          
052231         2004/04/27 19:45    2.578          
052231         2004/04/27 20:00    2.578          
052231         2004/04/27 20:15    2.578          
052231         2004/04/27 20:30    2.568          
052231         2004/04/27 20:45    2.568          
052231         2004/04/27 21:00    2.568          
052231         2004/04/27 21:15    2.568          
052231         2004/04/27 21:30    2.558          
052231         2004/04/27 21:45    2.558          
052231         2004/04/27 22:00    2.558          
052231         2004/04/27 22:15    2.548          
052231         2004/04/27 22:30    2.548          
052231         2004/04/27 22:45    2.548          
052231         2004/04/27 23:00    2.548          
052231         2004/04/27 23:15    2.558          
052231         2004/04/27 23:30    2.558          
052231         2004/04/27 23:45    2.558          
052231         2004/04/28 00:00    2.558          
052231         2004/04/28 00:15    2.568          
052231         2004/04/28 00:30    2.568          
052231         2004/04/28 00:45    2.568          
052231         2004/04/28 01:00    2.568          
052231         2004/04/28 01:15    2.578          
052231         2004/04/28 01:30    2.578          
052231         2004/04/28 01:45    2.578          
052231         2004/04/28 02:00    2.578          
052231         2004/04/28 02:15    2.578          
052231         2004/04/28 02:30    2.587          
052231         2004/04/28 02:45    2.587          
052231         2004/04/28 03:00    2.587          
052231         2004/04/28 03:15    2.578          
052231         2004/04/28 03:30    2.578          
052231         2004/04/28 03:45    2.568          
052231         2004/04/28 04:00    2.568          
052231         2004/04/28 04:15    2.568          
052231         2004/04/28 04:30    2.558          
052231         2004/04/28 04:45    2.558          
052231         2004/04/28 05:00    2.548          
052231         2004/04/28 05:15    2.548          
052231         2004/04/28 05:30    2.548          
052231         2004/04/28 05:45    2.539          
052231         2004/04/28 06:00    2.539          
052231         2004/04/28 06:15    2.529          
052231         2004/04/28 06:30    2.529          
052231         2004/04/28 06:45    2.519          
052231         2004/04/28 07:00    2.519          
052231         2004/04/28 07:15    2.510          
052231         2004/04/28 07:30    2.510          
052231         2004/04/28 07:45    2.500          
052231         2004/04/28 08:00    2.491          
052231         2004/04/28 08:15    2.491          
052231         2004/04/28 08:30    2.481          
052231         2004/04/28 08:45    2.472          
052231         2004/04/28 09:00    2.462          
052231         2004/04/28 09:15    2.462          
052231         2004/04/28 09:30    2.453          
052231         2004/04/28 09:45    2.443          
052231         2004/04/28 10:00    2.443          
052231         2004/04/28 10:15    2.434          
052231         2004/04/28 10:30    2.425          
052231         2004/04/28 10:45    2.415          
052231         2004/04/28 11:00    2.415          
052231         2004/04/28 11:15    2.406          
052231         2004/04/28 11:30    2.406          
052231         2004/04/28 11:45    2.397          
052231         2004/04/28 12:00    2.397          
052231         2004/04/28 12:15    2.388          
052231         2004/04/28 12:30    2.388          
052231         2004/04/28 12:45    2.388          
052231         2004/04/28 13:00    2.378          
052231         2004/04/28 13:15    2.378          
052231         2004/04/28 13:30    2.369          
052231         2004/04/28 13:45    2.369          
052231         2004/04/28 14:00    2.360          
052231         2004/04/28 14:15    2.360          
052231         2004/04/28 14:30    2.360          
052231         2004/04/28 14:45    2.351          
052231         2004/04/28 15:00    2.351          
052231         2004/04/28 15:15    2.342          
052231         2004/04/28 15:30    2.342          
052231         2004/04/28 15:45    2.333          
052231         2004/04/28 16:00    2.333          
052231         2004/04/28 16:15    2.324          
052231         2004/04/28 16:30    2.315          
052231         2004/04/28 16:45    2.315          
052231         2004/04/28 17:00    2.306          
052231         2004/04/28 17:15    2.297          
052231         2004/04/28 17:30    2.297          
052231         2004/04/28 17:45    2.288          
052231         2004/04/28 18:00    2.288          
052231         2004/04/28 18:15    2.279          
052231         2004/04/28 18:30    2.270          
052231         2004/04/28 18:45    2.270          
052231         2004/04/28 19:00    2.262          
052231         2004/04/28 19:15    2.253          
052231         2004/04/28 19:30    2.253          
052231         2004/04/28 19:45    2.244          
052231         2004/04/28 20:00    2.235          
052231         2004/04/28 20:15    2.235          
052231         2004/04/28 20:30    2.235          
052231         2004/04/28 20:45    2.227          
052231         2004/04/28 21:00    2.227          
052231         2004/04/28 21:15    2.218          
052231         2004/04/28 21:30    2.218          
052231         2004/04/28 21:45    2.209          
052231         2004/04/28 22:00    2.209          
052231         2004/04/28 22:15    2.201          
052231         2004/04/28 22:30    2.201          
052231         2004/04/28 22:45    2.192          
052231         2004/04/28 23:00    2.192          
052231         2004/04/28 23:15    2.183          
052231         2004/04/28 23:30    2.183          
052231         2004/04/28 23:45    2.175          
052231         2004/04/29 00:00    2.175          
052231         2004/04/29 00:15    2.166          
052231         2004/04/29 00:30    2.166          
052231         2004/04/29 00:45    2.166          
052231         2004/04/29 01:00    2.158          
052231         2004/04/29 01:15    2.158          
052231         2004/04/29 01:30    2.149          
052231         2004/04/29 01:45    2.149          
052231         2004/04/29 02:00    2.141          
052231         2004/04/29 02:15    2.141          
052231         2004/04/29 02:30    2.133          
052231         2004/04/29 02:45    2.133          
052231         2004/04/29 03:00    2.124          
052231         2004/04/29 03:15    2.124          
052231         2004/04/29 03:30    2.116          
052231         2004/04/29 03:45    2.116          
052231         2004/04/29 04:00    2.108          
052231         2004/04/29 04:15    2.108          
052231         2004/04/29 04:30    2.108          
052231         2004/04/29 04:45    2.099          
052231         2004/04/29 05:00    2.099          
052231         2004/04/29 05:15    2.091          
052231         2004/04/29 05:30    2.091          
052231         2004/04/29 05:45    2.083          
052231         2004/04/29 06:00    2.083          
052231         2004/04/29 06:15    2.083          
052231         2004/04/29 06:30    2.074          
052231         2004/04/29 06:45    2.074          
052231         2004/04/29 07:00    2.066          
052231         2004/04/29 07:15    2.066          
052231         2004/04/29 07:30    2.066          
052231         2004/04/29 07:45    2.058          
052231         2004/04/29 08:00    2.058          
052231         2004/04/29 08:15    2.050          
052231         2004/04/29 08:30    2.050          
052231         2004/04/29 08:45    2.042          
052231         2004/04/29 09:00    2.042          
052231         2004/04/29 09:15    2.034          
052231         2004/04/29 09:30    2.034          
052231         2004/04/29 09:45    2.026          
052231         2004/04/29 10:00    2.026          
052231         2004/04/29 10:15    2.018          
052231         2004/04/29 10:30    2.018          
052231         2004/04/29 10:45    2.010          
052231         2004/04/29 11:00    2.010          
052231         2004/04/29 11:15    2.002          
052231         2004/04/29 11:30    1.994          
052231         2004/04/29 11:45    1.994          
052231         2004/04/29 12:00    1.986          
052231         2004/04/29 12:15    1.986          
052231         2004/04/29 12:30    1.978          
052231         2004/04/29 12:45    1.978          
052231         2004/04/29 13:00    1.978          
052231         2004/04/29 13:15    1.970          
052231         2004/04/29 13:30    1.970          
052231         2004/04/29 13:45    1.970          
052231         2004/04/29 14:00    1.970          
052231         2004/04/29 14:15    1.970          
052231         2004/04/29 14:30    1.962          
052231         2004/04/29 14:45    1.962          
052231         2004/04/29 15:00    1.962          
052231         2004/04/29 15:15    1.962          
052231         2004/04/29 15:30    1.954          
052231         2004/04/29 15:45    1.954          
052231         2004/04/29 16:00    1.954          
052231         2004/04/29 16:15    1.954          
052231         2004/04/29 16:30    1.946          
052231         2004/04/29 16:45    1.946          
052231         2004/04/29 17:00    1.946          
052231         2004/04/29 17:15    1.946          
052231         2004/04/29 17:30    1.946          
052231         2004/04/29 17:45    1.946          
052231         2004/04/29 18:00    1.946          
052231         2004/04/29 18:15    1.946          
052231         2004/04/29 18:30    1.946          
052231         2004/04/29 18:45    1.946          
052231         2004/04/29 19:00    1.946          
052231         2004/04/29 19:15    1.946          
052231         2004/04/29 19:30    1.946          
052231         2004/04/29 19:45    1.946          
052231         2004/04/29 20:00    1.946          
052231         2004/04/29 20:15    1.946          
052231         2004/04/29 20:30    1.946          
052231         2004/04/29 20:45    1.946          
052231         2004/04/29 21:00    1.946          
052231         2004/04/29 21:15    1.946          
052231         2004/04/29 21:30    1.946          
052231         2004/04/29 21:45    1.946          
052231         2004/04/29 22:00    1.939          
052231         2004/04/29 22:15    1.939          
052231         2004/04/29 22:30    1.939          
052231         2004/04/29 22:45    1.939          
052231         2004/04/29 23:00    1.939          
052231         2004/04/29 23:15    1.931          
052231         2004/04/29 23:30    1.931          
052231         2004/04/29 23:45    1.931          
052231         2004/04/30 00:00    1.931          
052231         2004/04/30 00:15    1.931          
052231         2004/04/30 00:30    1.931          
052231         2004/04/30 00:45    1.923          
052231         2004/04/30 01:00    1.923          
052231         2004/04/30 01:15    1.923          
052231         2004/04/30 01:30    1.923          
052231         2004/04/30 01:45    1.915          
052231         2004/04/30 02:00    1.915          
052231         2004/04/30 02:15    1.908          
052231         2004/04/30 02:30    1.900          
052231         2004/04/30 02:45    1.900          
052231         2004/04/30 03:00    1.892          
052231         2004/04/30 03:15    1.892          
052231         2004/04/30 03:30    1.885          
052231         2004/04/30 03:45    1.877          
052231         2004/04/30 04:00    1.877          
052231         2004/04/30 04:15    1.870          
052231         2004/04/30 04:30    1.870          
052231         2004/04/30 04:45    1.862          
052231         2004/04/30 05:00    1.855          
052231         2004/04/30 05:15    1.855          
052231         2004/04/30 05:30    1.847          
052231         2004/04/30 05:45    1.847          
052231         2004/04/30 06:00    1.847          
052231         2004/04/30 06:15    1.847          
052231         2004/04/30 06:30    1.847          
052231         2004/04/30 06:45    1.847          
052231         2004/04/30 07:00    1.847          
052231         2004/04/30 07:15    1.847          
052231         2004/04/30 07:30    1.847          
052231         2004/04/30 07:45    1.855          
052231         2004/04/30 08:00    1.855          
052231         2004/04/30 08:15    1.855          
052231         2004/04/30 08:30    1.855          
052231         2004/04/30 08:45    1.855          
052231         2004/04/30 09:00    1.855          
052231         2004/04/30 09:15    1.855          
052231         2004/04/30 09:30    1.855          
052231         2004/04/30 09:45    1.855          
052231         2004/04/30 10:00    1.855          
052231         2004/04/30 10:15    1.855          
052231         2004/04/30 10:30    1.855          
052231         2004/04/30 10:45    1.855          
052231         2004/04/30 11:00    1.855          
052231         2004/04/30 11:15    1.855          
052231         2004/04/30 11:30    1.855          
052231         2004/04/30 11:45    1.855          
052231         2004/04/30 12:00    1.847          
052231         2004/04/30 12:15    1.847          
052231         2004/04/30 12:30    1.847          
052231         2004/04/30 12:45    1.847          
052231         2004/04/30 13:00    1.847          
052231         2004/04/30 13:15    1.847          
052231         2004/04/30 13:30    1.847          
052231         2004/04/30 13:45    1.847          
052231         2004/04/30 14:00    1.847          
052231         2004/04/30 14:15    1.847          
052231         2004/04/30 14:30    1.840          
052231         2004/04/30 14:45    1.840          
052231         2004/04/30 15:00    1.832          
052231         2004/04/30 15:15    1.825          
052231         2004/04/30 15:30    1.825          
052231         2004/04/30 15:45    1.817          
052231         2004/04/30 16:00    1.817          
052231         2004/04/30 16:15    1.810          
052231         2004/04/30 16:30    1.810          
052231         2004/04/30 16:45    1.803          
052231         2004/04/30 17:00    1.803          
052231         2004/04/30 17:15    1.795          
052231         2004/04/30 17:30    1.795          
052231         2004/04/30 17:45    1.788          
052231         2004/04/30 18:00    1.788          
052231         2004/04/30 18:15    1.781          
052231         2004/04/30 18:30    1.774          
052231         2004/04/30 18:45    1.766          
052231         2004/04/30 19:00    1.766          
052231         2004/04/30 19:15    1.759          
052231         2004/04/30 19:30    1.752          
052231         2004/04/30 19:45    1.745          
052231         2004/04/30 20:00    1.738          
052231         2004/04/30 20:15    1.730          
052231         2004/04/30 20:30    1.723          
052231         2004/04/30 20:45    1.716          
052231         2004/04/30 21:00    1.709          
052231         2004/04/30 21:15    1.709          
052231         2004/04/30 21:30    1.702          
052231         2004/04/30 21:45    1.695          
052231         2004/04/30 22:00    1.688          
052231         2004/04/30 22:15    1.681          
052231         2004/04/30 22:30    1.674          
052231         2004/04/30 22:45    1.667          
052231         2004/04/30 23:00    1.660          
052231         2004/04/30 23:15    1.653          
052231         2004/04/30 23:30    1.653          
052231         2004/04/30 23:45    1.646          
052231         2004/05/01 00:00    1.640          
052231         2004/05/01 00:15    1.633          
052231         2004/05/01 00:30    1.626          
052231         2004/05/01 00:45    1.619          
052231         2004/05/01 01:00    1.612          
052231         2004/05/01 01:15    1.606          
052231         2004/05/01 01:30    1.599          
052231         2004/05/01 01:45    1.592          
052231         2004/05/01 02:00    1.585          
052231         2004/05/01 02:15    1.579          
052231         2004/05/01 02:30    1.572          
052231         2004/05/01 02:45    1.565          
052231         2004/05/01 03:00    1.565          
052231         2004/05/01 03:15    1.559          
052231         2004/05/01 03:30    1.559          
052231         2004/05/01 03:45    1.552          
052231         2004/05/01 04:00    1.552          
052231         2004/05/01 04:15    1.545          
052231         2004/05/01 04:30    1.539          
052231         2004/05/01 04:45    1.539          
052231         2004/05/01 05:00    1.532          
052231         2004/05/01 05:15    1.532          
052231         2004/05/01 05:30    1.526          
052231         2004/05/01 05:45    1.526          
052231         2004/05/01 06:00    1.519          
052231         2004/05/01 06:15    1.519          
052231         2004/05/01 06:30    1.513          
052231         2004/05/01 06:45    1.513          
052231         2004/05/01 07:00    1.513          
052231         2004/05/01 07:15    1.513          
052231         2004/05/01 07:30    1.513          
052231         2004/05/01 07:45    1.513          
052231         2004/05/01 08:00    1.513          
052231         2004/05/01 08:15    1.513          
052231         2004/05/01 08:30    1.513          
052231         2004/05/01 08:45    1.513          
052231         2004/05/01 09:00    1.513          
052231         2004/05/01 09:15    1.513          
052231         2004/05/01 09:30    1.513          
052231         2004/05/01 09:45    1.513          
052231         2004/05/01 10:00    1.513          
052231         2004/05/01 10:15    1.513          
052231         2004/05/01 10:30    1.513          
052231         2004/05/01 10:45    1.513          
052231         2004/05/01 11:00    1.513          
052231         2004/05/01 11:15    1.513          
052231         2004/05/01 11:30    1.513          
052231         2004/05/01 11:45    1.519          
052231         2004/05/01 12:00    1.519          
052231         2004/05/01 12:15    1.519          
052231         2004/05/01 12:30    1.519          
052231         2004/05/01 12:45    1.519          
052231         2004/05/01 13:00    1.519          
052231         2004/05/01 13:15    1.526          
052231         2004/05/01 13:30    1.526          
052231         2004/05/01 13:45    1.526          
052231         2004/05/01 14:00    1.526          
052231         2004/05/01 14:15    1.526          
052231         2004/05/01 14:30    1.526          
052231         2004/05/01 14:45    1.519          
052231         2004/05/01 15:00    1.519          
052231         2004/05/01 15:15    1.519          
052231         2004/05/01 15:30    1.519          
052231         2004/05/01 15:45    1.519          
052231         2004/05/01 16:00    1.519          
052231         2004/05/01 16:15    1.513          
052231         2004/05/01 16:30    1.513          
052231         2004/05/01 16:45    1.513          
052231         2004/05/01 17:00    1.513          
052231         2004/05/01 17:15    1.506          
052231         2004/05/01 17:30    1.506          
052231         2004/05/01 17:45    1.506          
052231         2004/05/01 18:00    1.506          
052231         2004/05/01 18:15    1.506          
052231         2004/05/01 18:30    1.506          
052231         2004/05/01 18:45    1.506          
052231         2004/05/01 19:00    1.506          
052231         2004/05/01 19:15    1.506          
052231         2004/05/01 19:30    1.513          
052231         2004/05/01 19:45    1.513          
052231         2004/05/01 20:00    1.513          
052231         2004/05/01 20:15    1.513          
052231         2004/05/01 20:30    1.513          
052231         2004/05/01 20:45    1.513          
052231         2004/05/01 21:00    1.513          
052231         2004/05/01 21:15    1.519          
052231         2004/05/01 21:30    1.519          
052231         2004/05/01 21:45    1.526          
052231         2004/05/01 22:00    1.526          
052231         2004/05/01 22:15    1.532          
052231         2004/05/01 22:30    1.532          
052231         2004/05/01 22:45    1.539          
052231         2004/05/01 23:00    1.545          
052231         2004/05/01 23:15    1.545          
052231         2004/05/01 23:30    1.552          
052231         2004/05/01 23:45    1.552          
052231         2004/05/02 00:00    1.559          
052231         2004/05/02 00:15    1.559          
052231         2004/05/02 00:30    1.565          
052231         2004/05/02 00:45    1.565          
052231         2004/05/02 01:00    1.572          
052231         2004/05/02 01:15    1.579          
052231         2004/05/02 01:30    1.579          
052231         2004/05/02 01:45    1.585          
052231         2004/05/02 02:00    1.592          
052231         2004/05/02 02:15    1.599          
052231         2004/05/02 02:30    1.606          
052231         2004/05/02 02:45    1.612          
052231         2004/05/02 03:00    1.619          
052231         2004/05/02 03:15    1.626          
052231         2004/05/02 03:30    1.633          
052231         2004/05/02 03:45    1.633          
052231         2004/05/02 04:00    1.640          
052231         2004/05/02 04:15    1.646          
052231         2004/05/02 04:30    1.653          
052231         2004/05/02 04:45    1.660          
052231         2004/05/02 05:00    1.667          
052231         2004/05/02 05:15    1.674          
052231         2004/05/02 05:30    1.674          
052231         2004/05/02 05:45    1.674          
052231         2004/05/02 06:00    1.674          
052231         2004/05/02 06:15    1.674          
052231         2004/05/02 06:30    1.674          
052231         2004/05/02 06:45    1.674          
052231         2004/05/02 07:00    1.674          
052231         2004/05/02 07:15    1.674          
052231         2004/05/02 07:30    1.674          
052231         2004/05/02 07:45    1.674          
052231         2004/05/02 08:00    1.674          
052231         2004/05/02 08:15    1.674          
052231         2004/05/02 08:30    1.674          
052231         2004/05/02 08:45    1.674          
052231         2004/05/02 09:00    1.674          
052231         2004/05/02 09:15    1.674          
052231         2004/05/02 09:30    1.674          
052231         2004/05/02 09:45    1.674          
052231         2004/05/02 10:00    1.674          
052231         2004/05/02 10:15    1.674          
052231         2004/05/02 10:30    1.681          
052231         2004/05/02 10:45    1.681          
052231         2004/05/02 11:00    1.681          
052231         2004/05/02 11:15    1.681          
052231         2004/05/02 11:30    1.681          
052231         2004/05/02 11:45    1.688          
052231         2004/05/02 12:00    1.688          
052231         2004/05/02 12:15    1.688          
052231         2004/05/02 12:30    1.688          
052231         2004/05/02 12:45    1.688          
052231         2004/05/02 13:00    1.688          
052231         2004/05/02 13:15    1.695          
052231         2004/05/02 13:30    1.695          
052231         2004/05/02 13:45    1.695          
052231         2004/05/02 14:00    1.702          
052231         2004/05/02 14:15    1.702          
052231         2004/05/02 14:30    1.709          
052231         2004/05/02 14:45    1.716          
052231         2004/05/02 15:00    1.723          
052231         2004/05/02 15:15    1.730          
052231         2004/05/02 15:30    1.730          
052231         2004/05/02 15:45    1.738          
052231         2004/05/02 16:00    1.745          
052231         2004/05/02 16:15    1.752          
052231         2004/05/02 16:30    1.759          
052231         2004/05/02 16:45    1.759          
052231         2004/05/02 17:00    1.766          
052231         2004/05/02 17:15    1.774          
052231         2004/05/02 17:30    1.781          
052231         2004/05/02 17:45    1.781          
052231         2004/05/02 18:00    1.788          
052231         2004/05/02 18:15    1.795          
052231         2004/05/02 18:30    1.803          
052231         2004/05/02 18:45    1.810          
052231         2004/05/02 19:00    1.810          
052231         2004/05/02 19:15    1.817          
052231         2004/05/02 19:30    1.825          
052231         2004/05/02 19:45    1.832          
052231         2004/05/02 20:00    1.832          
052231         2004/05/02 20:15    1.840          
052231         2004/05/02 20:30    1.847          
052231         2004/05/02 20:45    1.855          
052231         2004/05/02 21:00    1.855          
052231         2004/05/02 21:15    1.855          
052231         2004/05/02 21:30    1.847          
052231         2004/05/02 21:45    1.847          
052231         2004/05/02 22:00    1.847          
052231         2004/05/02 22:15    1.840          
052231         2004/05/02 22:30    1.840          
052231         2004/05/02 22:45    1.847          
052231         2004/05/02 23:00    1.862          
052231         2004/05/02 23:15    1.877          
052231         2004/05/02 23:30    1.900          
052231         2004/05/02 23:45    1.915          
052231         2004/05/03 00:00    1.931          
052231         2004/05/03 00:15    1.954          
052231         2004/05/03 00:30    1.970          
052231         2004/05/03 00:45    1.986          
052231         2004/05/03 01:00    2.002          
052231         2004/05/03 01:15    2.026          
052231         2004/05/03 01:30    2.042          
052231         2004/05/03 01:45    2.058          
052231         2004/05/03 02:00    2.083          
052231         2004/05/03 02:15    2.099          
052231         2004/05/03 02:30    2.116          
052231         2004/05/03 02:45    2.133          
052231         2004/05/03 03:00    2.158          
052231         2004/05/03 03:15    2.175          
052231         2004/05/03 03:30    2.192          
052231         2004/05/03 03:45    2.218          
052231         2004/05/03 04:00    2.235          
052231         2004/05/03 04:15    2.253          
052231         2004/05/03 04:30    2.270          
052231         2004/05/03 04:45    2.279          
052231         2004/05/03 05:00    2.288          
052231         2004/05/03 05:15    2.306          
052231         2004/05/03 05:30    2.315          
052231         2004/05/03 05:45    2.333          
052231         2004/05/03 06:00    2.342          
052231         2004/05/03 06:15    2.360          
052231         2004/05/03 06:30    2.369          
052231         2004/05/03 06:45    2.378          
052231         2004/05/03 07:00    2.397          
052231         2004/05/03 07:15    2.406          
052231         2004/05/03 07:30    2.425          
052231         2004/05/03 07:45    2.434          
052231         2004/05/03 08:00    2.453          
052231         2004/05/03 08:15    2.462          
052231         2004/05/03 08:30    2.472          
052231         2004/05/03 08:45    2.481          
052231         2004/05/03 09:00    2.491          
052231         2004/05/03 09:15    2.491          
052231         2004/05/03 09:30    2.500          
052231         2004/05/03 09:45    2.510          
052231         2004/05/03 10:00    2.510          
052231         2004/05/03 10:15    2.519          
052231         2004/05/03 10:30    2.519          
052231         2004/05/03 10:45    2.529          
052231         2004/05/03 11:00    2.539          
052231         2004/05/03 11:15    2.539          
052231         2004/05/03 11:30    2.548          
052231         2004/05/03 11:45    2.558          
052231         2004/05/03 12:00    2.558          
052231         2004/05/03 12:15    2.568          
052231         2004/05/03 12:30    2.578          
052231         2004/05/03 12:45    2.578          
052231         2004/05/03 13:00    2.578          
052231         2004/05/03 13:15    2.578          
052231         2004/05/03 13:30    2.587          
052231         2004/05/03 13:45    2.587          
052231         2004/05/03 14:00    2.587          
052231         2004/05/03 14:15    2.587          
052231         2004/05/03 14:30    2.587          
052231         2004/05/03 14:45    2.597          
052231         2004/05/03 15:00    2.597          
052231         2004/05/03 15:15    2.597          
052231         2004/05/03 15:30    2.597          
052231         2004/05/03 15:45    2.597          
052231         2004/05/03 16:00    2.597          
052231         2004/05/03 16:15    2.607          
052231         2004/05/03 16:30    2.607          
052231         2004/05/03 16:45    2.607          
052231         2004/05/03 17:00    2.607          
052231         2004/05/03 17:15    2.597          
052231         2004/05/03 17:30    2.597          
052231         2004/05/03 17:45    2.587          
052231         2004/05/03 18:00    2.587          
052231         2004/05/03 18:15    2.578          
052231         2004/05/03 18:30    2.578          
052231         2004/05/03 18:45    2.568          
052231         2004/05/03 19:00    2.558          
052231         2004/05/03 19:15    2.558          
052231         2004/05/03 19:30    2.548          
052231         2004/05/03 19:45    2.548          
052231         2004/05/03 20:00    2.539          
052231         2004/05/03 20:15    2.539          
052231         2004/05/03 20:30    2.529          
052231         2004/05/03 20:45    2.529          
052231         2004/05/03 21:00    2.519          
052231         2004/05/03 21:15    2.519          
052231         2004/05/03 21:30    2.510          
052231         2004/05/03 21:45    2.510          
052231         2004/05/03 22:00    2.500          
052231         2004/05/03 22:15    2.500          
052231         2004/05/03 22:30    2.491          
052231         2004/05/03 22:45    2.481          
052231         2004/05/03 23:00    2.481          
052231         2004/05/03 23:15    2.472          
052231         2004/05/03 23:30    2.472          
052231         2004/05/03 23:45    2.462          
052231         2004/05/04 00:00    2.462          
052231         2004/05/04 00:15    2.453          
052231         2004/05/04 00:30    2.453          
052231         2004/05/04 00:45    2.443          
052231         2004/05/04 01:00    2.443          
052231         2004/05/04 01:15    2.434          
052231         2004/05/04 01:30    2.434          
052231         2004/05/04 01:45    2.434          
052231         2004/05/04 02:00    2.434          
052231         2004/05/04 02:15    2.434          
052231         2004/05/04 02:30    2.425          
052231         2004/05/04 02:45    2.425          
052231         2004/05/04 03:00    2.425          
052231         2004/05/04 03:15    2.425          
052231         2004/05/04 03:30    2.425          
052231         2004/05/04 03:45    2.425          
052231         2004/05/04 04:00    2.425          
052231         2004/05/04 04:15    2.425          
052231         2004/05/04 04:30    2.415          
052231         2004/05/04 04:45    2.415          
052231         2004/05/04 05:00    2.415          
052231         2004/05/04 05:15    2.415          
052231         2004/05/04 05:30    2.415          
052231         2004/05/04 05:45    2.406          
052231         2004/05/04 06:00    2.406          
052231         2004/05/04 06:15    2.397          
052231         2004/05/04 06:30    2.397          
052231         2004/05/04 06:45    2.388          
052231         2004/05/04 07:00    2.378          
052231         2004/05/04 07:15    2.378          
052231         2004/05/04 07:30    2.369          
052231         2004/05/04 07:45    2.369          
052231         2004/05/04 08:00    2.360          
052231         2004/05/04 08:15    2.360          
052231         2004/05/04 08:30    2.351          
052231         2004/05/04 08:45    2.342          
052231         2004/05/04 09:00    2.342          
052231         2004/05/04 09:15    2.333          
052231         2004/05/04 09:30    2.333          
052231         2004/05/04 09:45    2.324          
052231         2004/05/04 10:00    2.315          
052231         2004/05/04 10:15    2.315          
052231         2004/05/04 10:30    2.306          
052231         2004/05/04 10:45    2.306          
052231         2004/05/04 11:00    2.297          
052231         2004/05/04 11:15    2.297          
052231         2004/05/04 11:30    2.288          
052231         2004/05/04 11:45    2.288          
052231         2004/05/04 12:00    2.279          
052231         2004/05/04 12:15    2.270          
052231         2004/05/04 12:30    2.262          
052231         2004/05/04 12:45    2.262          
052231         2004/05/04 13:00    2.253          
052231         2004/05/04 13:15    2.244          
052231         2004/05/04 13:30    2.235          
052231         2004/05/04 13:45    2.227          
052231         2004/05/04 14:00    2.218          
052231         2004/05/04 14:15    2.218          
052231         2004/05/04 14:30    2.209          
052231         2004/05/04 14:45    2.201          
052231         2004/05/04 15:00    2.192          
052231         2004/05/04 15:15    2.192          
052231         2004/05/04 15:30    2.183          
052231         2004/05/04 15:45    2.183          
052231         2004/05/04 16:00    2.183          
052231         2004/05/04 16:15    2.175          
052231         2004/05/04 16:30    2.175          
052231         2004/05/04 16:45    2.175          
052231         2004/05/04 17:00    2.166          
052231         2004/05/04 17:15    2.166          
052231         2004/05/04 17:30    2.158          
052231         2004/05/04 17:45    2.158          
052231         2004/05/04 18:00    2.158          
052231         2004/05/04 18:15    2.149          
052231         2004/05/04 18:30    2.149          
052231         2004/05/04 18:45    2.149          
052231         2004/05/04 19:00    2.141          
052231         2004/05/04 19:15    2.141          
052231         2004/05/04 19:30    2.133          
052231         2004/05/04 19:45    2.124          
052231         2004/05/04 20:00    2.116          
052231         2004/05/04 20:15    2.108          
052231         2004/05/04 20:30    2.099          
052231         2004/05/04 20:45    2.091          
052231         2004/05/04 21:00    2.083          
052231         2004/05/04 21:15    2.066          
052231         2004/05/04 21:30    2.058          
052231         2004/05/04 21:45    2.050          
052231         2004/05/04 22:00    2.050          
052231         2004/05/04 22:15    2.042          
052231         2004/05/04 22:30    2.042          
052231         2004/05/04 22:45    2.034          
052231         2004/05/04 23:00    2.026          
052231         2004/05/04 23:15    2.026          
052231         2004/05/04 23:30    2.018          
052231         2004/05/04 23:45    2.018          
052231         2004/05/05 00:00    2.010          
052231         2004/05/05 00:15    2.010          
052231         2004/05/05 00:30    2.002          
052231         2004/05/05 00:45    2.002          
052231         2004/05/05 01:00    1.994          
052231         2004/05/05 01:15    1.986          
052231         2004/05/05 01:30    1.986          
052231         2004/05/05 01:45    1.978          
052231         2004/05/05 02:00    1.978          
052231         2004/05/05 02:15    1.970          
052231         2004/05/05 02:30    1.962          
052231         2004/05/05 02:45    1.954          
052231         2004/05/05 03:00    1.946          
052231         2004/05/05 03:15    1.939          
052231         2004/05/05 03:30    1.923          
052231         2004/05/05 03:45    1.915          
052231         2004/05/05 04:00    1.908          
052231         2004/05/05 04:15    1.900          
052231         2004/05/05 04:30    1.892          
052231         2004/05/05 04:45    1.892          
052231         2004/05/05 05:00    1.885          
052231         2004/05/05 05:15    1.877          
052231         2004/05/05 05:30    1.877          
052231         2004/05/05 05:45    1.870          
052231         2004/05/05 06:00    1.870          
052231         2004/05/05 06:15    1.862          
052231         2004/05/05 06:30    1.862          
052231         2004/05/05 06:45    1.855          
052231         2004/05/05 07:00    1.855          
052231         2004/05/05 07:15    1.847          
052231         2004/05/05 07:30    1.847          
052231         2004/05/05 07:45    1.847          
052231         2004/05/05 08:00    1.847          
052231         2004/05/05 08:15    1.847          
052231         2004/05/05 08:30    1.847          
052231         2004/05/05 08:45    1.847          
052231         2004/05/05 09:00    1.847          
052231         2004/05/05 09:15    1.847          
052231         2004/05/05 09:30    1.847          
052231         2004/05/05 09:45    1.847          
052231         2004/05/05 10:00    1.847          
052231         2004/05/05 10:15    1.847          
052231         2004/05/05 10:30    1.847          
052231         2004/05/05 10:45    1.847          
052231         2004/05/05 11:00    1.847          
052231         2004/05/05 11:15    1.847          
052231         2004/05/05 11:30    1.847          
052231         2004/05/05 11:45    1.847          
052231         2004/05/05 12:00    1.847          
052231         2004/05/05 12:15    1.840          
052231         2004/05/05 12:30    1.840          
052231         2004/05/05 12:45    1.840          
052231         2004/05/05 13:00    1.832          
052231         2004/05/05 13:15    1.832          
052231         2004/05/05 13:30    1.832          
052231         2004/05/05 13:45    1.832          
052231         2004/05/05 14:00    1.832          
052231         2004/05/05 14:15    1.840          
052231         2004/05/05 14:30    1.840          
052231         2004/05/05 14:45    1.840          
052231         2004/05/05 15:00    1.840          
052231         2004/05/05 15:15    1.840          
052231         2004/05/05 15:30    1.847          
052231         2004/05/05 15:45    1.847          
052231         2004/05/05 16:00    1.847          
052231         2004/05/05 16:15    1.847          
052231         2004/05/05 16:30    1.847          
052231         2004/05/05 16:45    1.847          
052231         2004/05/05 17:00    1.855          
052231         2004/05/05 17:15    1.855          
052231         2004/05/05 17:30    1.855          
052231         2004/05/05 17:45    1.855          
052231         2004/05/05 18:00    1.847          
052231         2004/05/05 18:15    1.847          
052231         2004/05/05 18:30    1.840          
052231         2004/05/05 18:45    1.832          
052231         2004/05/05 19:00    1.832          
052231         2004/05/05 19:15    1.825          
052231         2004/05/05 19:30    1.825          
052231         2004/05/05 19:45    1.817          
052231         2004/05/05 20:00    1.817          
052231         2004/05/05 20:15    1.817          
052231         2004/05/05 20:30    1.817          
052231         2004/05/05 20:45    1.817          
052231         2004/05/05 21:00    1.825          
052231         2004/05/05 21:15    1.825          
052231         2004/05/05 21:30    1.825          
052231         2004/05/05 21:45    1.825          
052231         2004/05/05 22:00    1.825          
052231         2004/05/05 22:15    1.825          
052231         2004/05/05 22:30    1.825          
052231         2004/05/05 22:45    1.825          
052231         2004/05/05 23:00    1.825          
052231         2004/05/05 23:15    1.832          
052231         2004/05/05 23:30    1.832          
052231         2004/05/05 23:45    1.832          
052231         2004/05/06 00:00    1.832          
052231         2004/05/06 00:15    1.832          
052231         2004/05/06 00:30    1.825          
052231         2004/05/06 00:45    1.825          
052231         2004/05/06 01:00    1.825          
052231         2004/05/06 01:15    1.817          
052231         2004/05/06 01:30    1.817          
052231         2004/05/06 01:45    1.810          
052231         2004/05/06 02:00    1.810          
052231         2004/05/06 02:15    1.803          
052231         2004/05/06 02:30    1.803          
052231         2004/05/06 02:45    1.803          
052231         2004/05/06 03:00    1.795          
052231         2004/05/06 03:15    1.795          
052231         2004/05/06 03:30    1.788          
052231         2004/05/06 03:45    1.788          
052231         2004/05/06 04:00    1.788          
052231         2004/05/06 04:15    1.781          
052231         2004/05/06 04:30    1.781          
052231         2004/05/06 04:45    1.774          
052231         2004/05/06 05:00    1.766          
052231         2004/05/06 05:15    1.759          
052231         2004/05/06 05:30    1.759          
052231         2004/05/06 05:45    1.803          
052231         2004/05/06 06:00    1.766          
052231         2004/05/06 06:15    1.766          
052231         2004/05/06 06:30    1.759          
052231         2004/05/06 06:45    1.759          
052231         2004/05/06 07:00    1.759          
052231         2004/05/06 07:15    1.759          
052231         2004/05/06 07:30    1.752          
052231         2004/05/06 07:45    1.752          
052231         2004/05/06 08:00    1.752          
052231         2004/05/06 08:15    1.752          
052231         2004/05/06 08:30    1.745          
052231         2004/05/06 08:45    1.745          
052231         2004/05/06 09:00    1.745          
052231         2004/05/06 09:15    1.745          
052231         2004/05/06 09:30    1.738          
052231         2004/05/06 09:45    1.738          
052231         2004/05/06 10:00    1.738          
052231         2004/05/06 10:15    1.738          
052231         2004/05/06 10:30    1.730          
052231         2004/05/06 10:45    1.730          
052231         2004/05/06 11:00    1.730          
052231         2004/05/06 11:15    1.730          
052231         2004/05/06 11:30    1.723          
052231         2004/05/06 11:45    1.723          
052231         2004/05/06 12:00    1.723          
052231         2004/05/06 12:15    1.716          
052231         2004/05/06 12:30    1.716          
052231         2004/05/06 12:45    1.716          
052231         2004/05/06 13:00    1.709          
052231         2004/05/06 13:15    1.709          
052231         2004/05/06 13:30    1.709          
052231         2004/05/06 13:45    1.709          
052231         2004/05/06 14:00    1.702          
052231         2004/05/06 14:15    1.702          
052231         2004/05/06 14:30    1.702          
052231         2004/05/06 14:45    1.702          
052231         2004/05/06 15:00    1.702          
052231         2004/05/06 15:15    1.702          
052231         2004/05/06 15:30    1.702          
052231         2004/05/06 15:45    1.702          
052231         2004/05/06 16:00    1.702          
052231         2004/05/06 16:15    1.702          
052231         2004/05/06 16:30    1.709          
052231         2004/05/06 16:45    1.709          
052231         2004/05/06 17:00    1.709          
052231         2004/05/06 17:15    1.709          
052231         2004/05/06 17:30    1.709          
052231         2004/05/06 17:45    1.709          
052231         2004/05/06 18:00    1.709          
052231         2004/05/06 18:15    1.709          
052231         2004/05/06 18:30    1.709          
052231         2004/05/06 18:45    1.702          
052231         2004/05/06 19:00    1.695          
052231         2004/05/06 19:15    1.702          
052231         2004/05/06 19:30    1.702          
052231         2004/05/06 19:45    1.702          
052231         2004/05/06 20:00    1.709          
052231         2004/05/06 20:15    1.709          
052231         2004/05/06 20:30    1.716          
052231         2004/05/06 20:45    1.716          
052231         2004/05/06 21:00    1.723          
052231         2004/05/06 21:15    1.723          
052231         2004/05/06 21:30    1.730          
052231         2004/05/06 21:45    1.730          
052231         2004/05/06 22:00    1.738          
052231         2004/05/06 22:15    1.738          
052231         2004/05/06 22:30    1.738          
052231         2004/05/06 22:45    1.745          
052231         2004/05/06 23:00    1.766          
052231         2004/05/06 23:15    1.795          
052231         2004/05/06 23:30    1.817          
052231         2004/05/06 23:45    1.847          
052231         2004/05/07 00:00    1.877          
052231         2004/05/07 00:15    1.900          
052231         2004/05/07 00:30    1.931          
052231         2004/05/07 00:45    1.954          
052231         2004/05/07 01:00    1.970          
052231         2004/05/07 01:15    1.994          
052231         2004/05/07 01:30    2.010          
052231         2004/05/07 01:45    2.026          
052231         2004/05/07 02:00    2.042          
052231         2004/05/07 02:15    2.058          
052231         2004/05/07 02:30    2.074          
052231         2004/05/07 02:45    2.099          
052231         2004/05/07 03:00    2.116          
052231         2004/05/07 03:15    2.133          
052231         2004/05/07 03:30    2.149          
052231         2004/05/07 03:45    2.166          
052231         2004/05/07 04:00    2.192          
052231         2004/05/07 04:15    2.209          
052231         2004/05/07 04:30    2.218          
052231         2004/05/07 04:45    2.209          
052231         2004/05/07 05:00    2.209          
052231         2004/05/07 05:15    2.209          
052231         2004/05/07 05:30    2.201          
052231         2004/05/07 05:45    2.201          
052231         2004/05/07 06:00    2.192          
052231         2004/05/07 06:15    2.192          
052231         2004/05/07 06:30    2.192          
052231         2004/05/07 06:45    2.183          
052231         2004/05/07 07:00    2.183          
052231         2004/05/07 07:15    2.175          
052231         2004/05/07 07:30    2.175          
052231         2004/05/07 07:45    2.166          
052231         2004/05/07 08:00    2.166          
052231         2004/05/07 08:15    2.166          
052231         2004/05/07 08:30    2.158          
052231         2004/05/07 08:45    2.149          
052231         2004/05/07 09:00    2.133          
052231         2004/05/07 09:15    2.116          
052231         2004/05/07 09:30    2.108          
052231         2004/05/07 09:45    2.091          
052231         2004/05/07 10:00    2.074          
052231         2004/05/07 10:15    2.058          
052231         2004/05/07 10:30    2.050          
052231         2004/05/07 10:45    2.042          
052231         2004/05/07 11:00    2.034          
052231         2004/05/07 11:15    2.026          
052231         2004/05/07 11:30    2.018          
052231         2004/05/07 11:45    2.010          
052231         2004/05/07 12:00    2.002          
052231         2004/05/07 12:15    1.994          
052231         2004/05/07 12:30    1.986          
052231         2004/05/07 12:45    1.978          
052231         2004/05/07 13:00    1.970          
052231         2004/05/07 13:15    1.962          
052231         2004/05/07 13:30    1.946          
052231         2004/05/07 13:45    1.931          
052231         2004/05/07 14:00    1.915          
052231         2004/05/07 14:15    1.900          
052231         2004/05/07 14:30    1.885          
052231         2004/05/07 14:45    1.870          
052231         2004/05/07 15:00    1.855          
052231         2004/05/07 15:15    1.847          
052231         2004/05/07 15:30    1.840          
052231         2004/05/07 15:45    1.840          
052231         2004/05/07 16:00    1.840          
052231         2004/05/07 16:15    1.832          
052231         2004/05/07 16:30    1.832          
052231         2004/05/07 16:45    1.825          
052231         2004/05/07 17:00    1.825          
052231         2004/05/07 17:15    1.825          
052231         2004/05/07 17:30    1.817          
052231         2004/05/07 17:45    1.817          
052231         2004/05/07 18:00    1.810          
052231         2004/05/07 18:15    1.810          
052231         2004/05/07 18:30    1.810          
052231         2004/05/07 18:45    1.803          
052231         2004/05/07 19:00    1.803          
052231         2004/05/07 19:15    1.795          
052231         2004/05/07 19:30    1.795          
052231         2004/05/07 19:45    1.788          
052231         2004/05/07 20:00    1.781          
052231         2004/05/07 20:15    1.774          
052231         2004/05/07 20:30    1.766          
052231         2004/05/07 20:45    1.759          
052231         2004/05/07 21:00    1.752          
052231         2004/05/07 21:15    1.752          
052231         2004/05/07 21:30    1.745          
052231         2004/05/07 21:45    1.738          
052231         2004/05/07 22:00    1.730          
052231         2004/05/07 22:15    1.723          
052231         2004/05/07 22:30    1.716          
052231         2004/05/07 22:45    1.709          
052231         2004/05/07 23:00    1.702          
052231         2004/05/07 23:15    1.702          
052231         2004/05/07 23:30    1.695          
052231         2004/05/07 23:45    1.688          
052231         2004/05/08 00:00    1.681          
052231         2004/05/08 00:15    1.674          
052231         2004/05/08 00:30    1.660          
052231         2004/05/08 00:45    1.646          
052231         2004/05/08 01:00    1.640          
052231         2004/05/08 01:15    1.626          
052231         2004/05/08 01:30    1.612          
052231         2004/05/08 01:45    1.606          
052231         2004/05/08 02:00    1.592          
052231         2004/05/08 02:15    1.579          
052231         2004/05/08 02:30    1.565          
052231         2004/05/08 02:45    1.559          
052231         2004/05/08 03:00    1.545          
052231         2004/05/08 03:15    1.532          
052231         2004/05/08 03:30    1.526          
052231         2004/05/08 03:45    1.513          
052231         2004/05/08 04:00    1.500          
052231         2004/05/08 04:15    1.487          
052231         2004/05/08 04:30    1.480          
052231         2004/05/08 04:45    1.474          
052231         2004/05/08 05:00    1.468          
052231         2004/05/08 05:15    1.468          
052231         2004/05/08 05:30    1.461          
052231         2004/05/08 05:45    1.455          
052231         2004/05/08 06:00    1.448          
052231         2004/05/08 06:15    1.442          
052231         2004/05/08 06:30    1.442          
052231         2004/05/08 06:45    1.436          
052231         2004/05/08 07:00    1.429          
052231         2004/05/08 07:15    1.423          
052231         2004/05/08 07:30    1.423          
052231         2004/05/08 07:45    1.417          
052231         2004/05/08 08:00    1.410          
052231         2004/05/08 08:15    1.404          
052231         2004/05/08 08:30    1.404          
052231         2004/05/08 08:45    1.398          
052231         2004/05/08 09:00    1.398          
052231         2004/05/08 09:15    1.392          
052231         2004/05/08 09:30    1.392          
052231         2004/05/08 09:45    1.386          
052231         2004/05/08 10:00    1.379          
052231         2004/05/08 10:15    1.379          
052231         2004/05/08 10:30    1.373          
052231         2004/05/08 10:45    1.373          
052231         2004/05/08 11:00    1.367          
052231         2004/05/08 11:15    1.367          
052231         2004/05/08 11:30    1.361          
052231         2004/05/08 11:45    1.361          
052231         2004/05/08 12:00    1.355          
052231         2004/05/08 12:15    1.355          
052231         2004/05/08 12:30    1.348          
052231         2004/05/08 12:45    1.348          
052231         2004/05/08 13:00    1.342          
052231         2004/05/08 13:15    1.342          
052231         2004/05/08 13:30    1.336          
052231         2004/05/08 13:45    1.336          
052231         2004/05/08 14:00    1.330          
052231         2004/05/08 14:15    1.330          
052231         2004/05/08 14:30    1.324          
052231         2004/05/08 14:45    1.324          
052231         2004/05/08 15:00    1.318          
052231         2004/05/08 15:15    1.318          
052231         2004/05/08 15:30    1.312          
052231         2004/05/08 15:45    1.312          
052231         2004/05/08 16:00    1.312          
052231         2004/05/08 16:15    1.306          
052231         2004/05/08 16:30    1.306          
052231         2004/05/08 16:45    1.300          
052231         2004/05/08 17:00    1.300          
052231         2004/05/08 17:15    1.300          
052231         2004/05/08 17:30    1.294          
052231         2004/05/08 17:45    1.294          
052231         2004/05/08 18:00    1.294          
052231         2004/05/08 18:15    1.294          
052231         2004/05/08 18:30    1.288          
052231         2004/05/08 18:45    1.288          
052231         2004/05/08 19:00    1.288          
052231         2004/05/08 19:15    1.288          
052231         2004/05/08 19:30    1.282          
052231         2004/05/08 19:45    1.282          
052231         2004/05/08 20:00    1.282          
052231         2004/05/08 20:15    1.282          
052231         2004/05/08 20:30    1.282          
052231         2004/05/08 20:45    1.276          
052231         2004/05/08 21:00    1.276          
052231         2004/05/08 21:15    1.276          
052231         2004/05/08 21:30    1.282          
052231         2004/05/08 21:45    1.282          
052231         2004/05/08 22:00    1.282          
052231         2004/05/08 22:15    1.282          
052231         2004/05/08 22:30    1.288          
052231         2004/05/08 22:45    1.288          
052231         2004/05/08 23:00    1.288          
052231         2004/05/08 23:15    1.288          
052231         2004/05/08 23:30    1.288          
052231         2004/05/08 23:45    1.288          
052231         2004/05/09 00:00    1.288          
052231         2004/05/09 00:15    1.288          
052231         2004/05/09 00:30    1.288          
052231         2004/05/09 00:45    1.288          
052231         2004/05/09 01:00    1.282          
052231         2004/05/09 01:15    1.282          
052231         2004/05/09 01:30    1.282          
052231         2004/05/09 01:45    1.282          
052231         2004/05/09 02:00    1.282          
052231         2004/05/09 02:15    1.282          
052231         2004/05/09 02:30    1.282          
052231         2004/05/09 02:45    1.282          
052231         2004/05/09 03:00    1.282          
052231         2004/05/09 03:15    1.282          
052231         2004/05/09 03:30    1.282          
052231         2004/05/09 03:45    1.276          
052231         2004/05/09 04:00    1.276          
052231         2004/05/09 04:15    1.276          
052231         2004/05/09 04:30    1.276          
052231         2004/05/09 04:45    1.276          
052231         2004/05/09 05:00    1.276          
052231         2004/05/09 05:15    1.270          
052231         2004/05/09 05:30    1.270          
052231         2004/05/09 05:45    1.270          
052231         2004/05/09 06:00    1.270          
052231         2004/05/09 06:15    1.270          
052231         2004/05/09 06:30    1.264          
052231         2004/05/09 06:45    1.264          
052231         2004/05/09 07:00    1.264          
052231         2004/05/09 07:15    1.264          
052231         2004/05/09 07:30    1.264          
052231         2004/05/09 07:45    1.264          
052231         2004/05/09 08:00    1.264          
052231         2004/05/09 08:15    1.264          
052231         2004/05/09 08:30    1.264          
052231         2004/05/09 08:45    1.264          
052231         2004/05/09 09:00    1.264          
052231         2004/05/09 09:15    1.270          
052231         2004/05/09 09:30    1.270          
052231         2004/05/09 09:45    1.270          
052231         2004/05/09 10:00    1.270          
052231         2004/05/09 10:15    1.270          
052231         2004/05/09 10:30    1.270          
052231         2004/05/09 10:45    1.270          
052231         2004/05/09 11:00    1.270          
052231         2004/05/09 11:15    1.270          
052231         2004/05/09 11:30    1.270          
052231         2004/05/09 11:45    1.264          
052231         2004/05/09 12:00    1.258          
052231         2004/05/09 12:15    1.258          
052231         2004/05/09 12:30    1.252          
052231         2004/05/09 12:45    1.246          
052231         2004/05/09 13:00    1.241          
052231         2004/05/09 13:15    1.229          
052231         2004/05/09 13:30    1.223          
052231         2004/05/09 13:45    1.211          
052231         2004/05/09 14:00    1.217          
052231         2004/05/09 14:15    1.223          
052231         2004/05/09 14:30    1.229          
052231         2004/05/09 14:45    1.235          
052231         2004/05/09 15:00    1.241          
052231         2004/05/09 15:15    1.246          
052231         2004/05/09 15:30    1.252          
052231         2004/05/09 15:45    1.246          
052231         2004/05/09 16:00    1.241          
052231         2004/05/09 16:15    1.241          
052231         2004/05/09 16:30    1.235          
052231         2004/05/09 16:45    1.229          
052231         2004/05/09 17:00    1.229          
052231         2004/05/09 17:15    1.223          
052231         2004/05/09 17:30    1.217          
052231         2004/05/09 17:45    1.211          
052231         2004/05/09 18:00    1.211          
052231         2004/05/09 18:15    1.206          
052231         2004/05/09 18:30    1.200          
052231         2004/05/09 18:45    1.200          
052231         2004/05/09 19:00    1.194          
052231         2004/05/09 19:15    1.188          
052231         2004/05/09 19:30    1.188          
052231         2004/05/09 19:45    1.183          
052231         2004/05/09 20:00    1.177          
052231         2004/05/09 20:15    1.165          
052231         2004/05/09 20:30    1.160          
052231         2004/05/09 20:45    1.154          
052231         2004/05/09 21:00    1.149          
052231         2004/05/09 21:15    1.143          
052231         2004/05/09 21:30    1.137          
052231         2004/05/09 21:45    1.126          
052231         2004/05/09 22:00    1.121          
052231         2004/05/09 22:15    1.115          
052231         2004/05/09 22:30    1.109          
052231         2004/05/09 22:45    1.104          
052231         2004/05/09 23:00    1.098          
052231         2004/05/09 23:15    1.093          
052231         2004/05/09 23:30    1.098          
052231         2004/05/09 23:45    1.050          
052231         2004/05/10 00:00    1.050          
052231         2004/05/10 00:15    1.050          
052231         2004/05/10 00:30    1.050          
052231         2004/05/10 00:45    1.050          
052231         2004/05/10 01:00    1.050          
052231         2004/05/10 01:15    1.050          
052231         2004/05/10 01:30    1.050          
052231         2004/05/10 01:45    1.050          
052231         2004/05/10 02:00    1.050          
052231         2004/05/10 02:15    1.044          
052231         2004/05/10 02:30    1.044          
052231         2004/05/10 02:45    1.044          
052231         2004/05/10 03:00    1.044          
052231         2004/05/10 03:15    1.044          
052231         2004/05/10 03:30    1.044          
052231         2004/05/10 03:45    1.050          
052231         2004/05/10 04:00    1.050          
052231         2004/05/10 04:15    1.050          
052231         2004/05/10 04:30    1.050          
052231         2004/05/10 04:45    1.044          
052231         2004/05/10 05:00    1.039          
052231         2004/05/10 05:15    1.034          
052231         2004/05/10 05:30    1.028          
052231         2004/05/10 05:45    1.028          
052231         2004/05/10 06:00    1.023          
052231         2004/05/10 06:15    1.028          
052231         2004/05/10 06:30    1.028          
052231         2004/05/10 06:45    1.034          
052231         2004/05/10 07:00    1.039          
052231         2004/05/10 07:15    1.044          
052231         2004/05/10 07:30    1.050          
052231         2004/05/10 07:45    1.050          
052231         2004/05/10 08:00    1.044          
052231         2004/05/10 08:15    1.039          
052231         2004/05/10 08:30    1.039          
052231         2004/05/10 08:45    1.034          
052231         2004/05/10 09:00    1.034          
052231         2004/05/10 09:15    1.028          
052231         2004/05/10 09:30    1.028          
052231         2004/05/10 09:45    1.023          
052231         2004/05/10 10:00    1.023          
052231         2004/05/10 10:15    1.018          
052231         2004/05/10 10:30    1.018          
052231         2004/05/10 10:45    1.023          
052231         2004/05/10 11:00    1.023          
052231         2004/05/10 11:15    1.023          
052231         2004/05/10 11:30    1.023          
052231         2004/05/10 11:45    1.023          
052231         2004/05/10 12:00    1.028          
052231         2004/05/10 12:15    1.028          
052231         2004/05/10 12:30    1.028          
052231         2004/05/10 12:45    1.028          
052231         2004/05/10 13:00    1.028          
052231         2004/05/10 13:15    1.023          
052231         2004/05/10 13:30    1.023          
052231         2004/05/10 13:45    1.023          
052231         2004/05/10 14:00    1.023          
052231         2004/05/10 14:15    1.023          
052231         2004/05/10 14:30    1.023          
052231         2004/05/10 14:45    1.018          
052231         2004/05/10 15:00    1.018          
052231         2004/05/10 15:15    1.018          
052231         2004/05/10 15:30    1.018          
052231         2004/05/10 15:45    1.018          
052231         2004/05/10 16:00    1.018          
052231         2004/05/10 16:15    1.013          
052231         2004/05/10 16:30    1.013          
052231         2004/05/10 16:45    1.013          
052231         2004/05/10 17:00    1.013          
052231         2004/05/10 17:15    1.018          
052231         2004/05/10 17:30    1.018          
052231         2004/05/10 17:45    1.018          
052231         2004/05/10 18:00    1.018          
052231         2004/05/10 18:15    1.023          
052231         2004/05/10 18:30    1.023          
052231         2004/05/10 18:45    1.023          
052231         2004/05/10 19:00    1.028          
052231         2004/05/10 19:15    1.028          
052231         2004/05/10 19:30    1.034          
052231         2004/05/10 19:45    1.044          
052231         2004/05/10 20:00    1.055          
052231         2004/05/10 20:15    1.066          
052231         2004/05/10 20:30    1.071          
052231         2004/05/10 20:45    1.077          
052231         2004/05/10 21:00    1.077          
052231         2004/05/10 21:15    1.077          
052231         2004/05/10 21:30    1.077          
052231         2004/05/10 21:45    1.077          
052231         2004/05/10 22:00    1.077          
052231         2004/05/10 22:15    1.077          
052231         2004/05/10 22:30    1.077          
052231         2004/05/10 22:45    1.077          
052231         2004/05/10 23:00    1.077          
052231         2004/05/10 23:15    1.077          
052231         2004/05/10 23:30    1.077          
052231         2004/05/10 23:45    1.082          
052231         2004/05/11 00:00    1.082          
052231         2004/05/11 00:15    1.088          
052231         2004/05/11 00:30    1.093          
052231         2004/05/11 00:45    1.098          
052231         2004/05/11 01:00    1.098          
052231         2004/05/11 01:15    1.093          
052231         2004/05/11 01:30    1.093          
052231         2004/05/11 01:45    1.088          
052231         2004/05/11 02:00    1.088          
052231         2004/05/11 02:15    1.088          
052231         2004/05/11 02:30    1.082          
052231         2004/05/11 02:45    1.082          
052231         2004/05/11 03:00    1.082          
052231         2004/05/11 03:15    1.082          
052231         2004/05/11 03:30    1.082          
052231         2004/05/11 03:45    1.082          
052231         2004/05/11 04:00    1.082          
052231         2004/05/11 04:15    1.088          
052231         2004/05/11 04:30    1.088          
052231         2004/05/11 04:45    1.088          
052231         2004/05/11 05:00    1.088          
052231         2004/05/11 05:15    1.093          
052231         2004/05/11 05:30    1.093          
052231         2004/05/11 05:45    1.093          
052231         2004/05/11 06:00    1.098          
052231         2004/05/11 06:15    1.098          
052231         2004/05/11 06:30    1.104          
052231         2004/05/11 06:45    1.104          
052231         2004/05/11 07:00    1.098          
052231         2004/05/11 07:15    1.093          
052231         2004/05/11 07:30    1.088          
052231         2004/05/11 07:45    1.082          
052231         2004/05/11 08:00    1.109          
052231         2004/05/11 08:15    1.121          
052231         2004/05/11 08:30    1.121          
052231         2004/05/11 08:45    1.121          
052231         2004/05/11 09:00    1.126          
052231         2004/05/11 09:15    1.126          
052231         2004/05/11 09:30    1.126          
052231         2004/05/11 09:45    1.126          
052231         2004/05/11 10:00    1.126          
052231         2004/05/11 10:15    1.126          
052231         2004/05/11 10:30    1.132          
052231         2004/05/11 10:45    1.132          
052231         2004/05/11 11:00    1.132          
052231         2004/05/11 11:15    1.132          
052231         2004/05/11 11:30    1.132          
052231         2004/05/11 11:45    1.126          
052231         2004/05/11 12:00    1.126          
052231         2004/05/11 12:15    1.126          
052231         2004/05/11 12:30    1.126          
052231         2004/05/11 12:45    1.121          
052231         2004/05/11 13:00    1.121          
052231         2004/05/11 13:15    1.121          
052231         2004/05/11 13:30    1.126          
052231         2004/05/11 13:45    1.126          
052231         2004/05/11 14:00    1.126          
052231         2004/05/11 14:15    1.126          
052231         2004/05/11 14:30    1.132          
052231         2004/05/11 14:45    1.132          
052231         2004/05/11 15:00    1.132          
052231         2004/05/11 15:15    1.132          
052231         2004/05/11 15:30    1.132          
052231         2004/05/11 15:45    1.132          
052231         2004/05/11 16:00    1.132          
052231         2004/05/11 16:15    1.126          
052231         2004/05/11 16:30    1.126          
052231         2004/05/11 16:45    1.121          
052231         2004/05/11 17:00    1.115          
052231         2004/05/11 17:15    1.115          
052231         2004/05/11 17:30    1.109          
052231         2004/05/11 17:45    1.109          
052231         2004/05/11 18:00    1.104          
052231         2004/05/11 18:15    1.098          
052231         2004/05/11 18:30    1.098          
052231         2004/05/11 18:45    1.093          
052231         2004/05/11 19:00    1.093          
052231         2004/05/11 19:15    1.093          
052231         2004/05/11 19:30    1.098          
052231         2004/05/11 19:45    1.098          
052231         2004/05/11 20:00    1.098          
052231         2004/05/11 20:15    1.098          
052231         2004/05/11 20:30    1.098          
052231         2004/05/11 20:45    1.104          
052231         2004/05/11 21:00    1.104          
052231         2004/05/11 21:15    1.104          
052231         2004/05/11 21:30    1.104          
052231         2004/05/11 21:45    1.098          
052231         2004/05/11 22:00    1.098          
052231         2004/05/11 22:15    1.098          
052231         2004/05/11 22:30    1.093          
052231         2004/05/11 22:45    1.093          
052231         2004/05/11 23:00    1.098          
052231         2004/05/11 23:15    1.098          
052231         2004/05/11 23:30    1.098          
052231         2004/05/11 23:45    1.098          
052231         2004/05/12 00:00    1.098          
052231         2004/05/12 00:15    1.098          
052231         2004/05/12 00:30    1.093          
052231         2004/05/12 00:45    1.093          
052231         2004/05/12 01:00    1.093          
052231         2004/05/12 01:15    1.093          
052231         2004/05/12 01:30    1.093          
052231         2004/05/12 01:45    1.093          
052231         2004/05/12 02:00    1.093          
052231         2004/05/12 02:15    1.088          
052231         2004/05/12 02:30    1.088          
052231         2004/05/12 02:45    1.088          
052231         2004/05/12 03:00    1.082          
052231         2004/05/12 03:15    1.082          
052231         2004/05/12 03:30    1.082          
052231         2004/05/12 03:45    1.082          
052231         2004/05/12 04:00    1.077          
052231         2004/05/12 04:15    1.077          
052231         2004/05/12 04:30    1.077          
052231         2004/05/12 04:45    1.077          
052231         2004/05/12 05:00    1.082          
052231         2004/05/12 05:15    1.082          
052231         2004/05/12 05:30    1.088          
052231         2004/05/12 05:45    1.088          
052231         2004/05/12 06:00    1.093          
052231         2004/05/12 06:15    1.093          
052231         2004/05/12 06:30    1.088          
052231         2004/05/12 06:45    1.088          
052231         2004/05/12 07:00    1.082          
052231         2004/05/12 07:15    1.077          
052231         2004/05/12 07:30    1.082          
052231         2004/05/12 07:45    1.088          
052231         2004/05/12 08:00    1.093          
052231         2004/05/12 08:15    1.104          
052231         2004/05/12 08:30    1.109          
052231         2004/05/12 08:45    1.050          
052231         2004/05/12 09:00    1.077          
052231         2004/05/12 09:15    1.071          
052231         2004/05/12 09:30    1.071          
052231         2004/05/12 09:45    1.071          
052231         2004/05/12 10:00    1.071          
052231         2004/05/12 10:15    1.071          
052231         2004/05/12 10:30    1.071          
052231         2004/05/12 10:45    1.071          
052231         2004/05/12 11:00    1.071          
052231         2004/05/12 11:15    1.071          
052231         2004/05/12 11:30    1.066          
052231         2004/05/12 11:45    1.066          
052231         2004/05/12 12:00    1.060          
052231         2004/05/12 12:15    1.060          
052231         2004/05/12 12:30    1.055          
052231         2004/05/12 12:45    1.055          
052231         2004/05/12 13:00    1.050          
052231         2004/05/12 13:15    1.044          
052231         2004/05/12 13:30    1.050          
052231         2004/05/12 13:45    1.066          
052231         2004/05/12 14:00    1.082          
052231         2004/05/12 14:15    1.077          
052231         2004/05/12 14:30    1.066          
052231         2004/05/12 14:45    1.060          
052231         2004/05/12 15:00    1.055          
052231         2004/05/12 15:15    1.050          
052231         2004/05/12 15:30    1.044          
052231         2004/05/12 15:45    1.044          
052231         2004/05/12 16:00    1.039          
052231         2004/05/12 16:15    1.034          
052231         2004/05/12 16:30    1.034          
052231         2004/05/12 16:45    1.044          
052231         2004/05/12 17:00    1.050          
052231         2004/05/12 17:15    1.055          
052231         2004/05/12 17:30    1.060          
052231         2004/05/12 17:45    1.060          
052231         2004/05/12 18:00    1.060          
052231         2004/05/12 18:15    1.060          
052231         2004/05/12 18:30    1.055          
052231         2004/05/12 18:45    1.055          
052231         2004/05/12 19:00    1.055          
052231         2004/05/12 19:15    1.055          
052231         2004/05/12 19:30    1.055          
052231         2004/05/12 19:45    1.050          
052231         2004/05/12 20:00    1.050          
052231         2004/05/12 20:15    1.044          
052231         2004/05/12 20:30    1.044          
052231         2004/05/12 20:45    1.039          
052231         2004/05/12 21:00    1.039          
052231         2004/05/12 21:15    1.034          
052231         2004/05/12 21:30    1.034          
052231         2004/05/12 21:45    1.028          
052231         2004/05/12 22:00    1.028          
052231         2004/05/12 22:15    1.023          
052231         2004/05/12 22:30    1.023          
052231         2004/05/12 22:45    1.018          
052231         2004/05/12 23:00    1.018          
052231         2004/05/12 23:15    1.013          
052231         2004/05/12 23:30    1.007          
052231         2004/05/12 23:45    1.002          
052231         2004/05/13 00:00    0.9968         
052231         2004/05/13 00:15    0.9916         
052231         2004/05/13 00:30    0.9864         
052231         2004/05/13 00:45    0.9812         
052231         2004/05/13 01:00    0.9761         
052231         2004/05/13 01:15    0.9658         
052231         2004/05/13 01:30    0.9607         
052231         2004/05/13 01:45    0.9455         
052231         2004/05/13 02:00    0.9607         
052231         2004/05/13 02:15    0.9556         
052231         2004/05/13 02:30    0.9556         
052231         2004/05/13 02:45    0.9506         
052231         2004/05/13 03:00    0.9506         
052231         2004/05/13 03:15    0.9455         
052231         2004/05/13 03:30    0.9405         
052231         2004/05/13 03:45    0.9405         
052231         2004/05/13 04:00    0.9405         
052231         2004/05/13 04:15    0.9405         
052231         2004/05/13 04:30    0.9405         
052231         2004/05/13 04:45    0.9405         
052231         2004/05/13 05:00    0.9405         
052231         2004/05/13 05:15    0.9455         
052231         2004/05/13 05:30    0.9506         
052231         2004/05/13 05:45    0.9607         
052231         2004/05/13 06:00    0.9658         
052231         2004/05/13 06:15    0.9709         
052231         2004/05/13 06:30    0.9658         
052231         2004/05/13 06:45    0.9556         
052231         2004/05/13 07:00    0.9607         
052231         2004/05/13 07:15    0.9658         
052231         2004/05/13 07:30    0.9709         
052231         2004/05/13 07:45    0.9709         
052231         2004/05/13 08:00    0.9761         
052231         2004/05/13 08:15    0.9709         
052231         2004/05/13 08:30    0.9709         
052231         2004/05/13 08:45    0.9658         
052231         2004/05/13 09:00    0.9658         
052231         2004/05/13 09:15    0.9658         
052231         2004/05/13 09:30    0.9658         
052231         2004/05/13 09:45    0.9658         
052231         2004/05/13 10:00    0.9658         
052231         2004/05/13 10:15    0.9709         
052231         2004/05/13 10:30    0.9709         
052231         2004/05/13 10:45    0.9709         
052231         2004/05/13 11:00    0.9709         
052231         2004/05/13 11:15    0.9709         
052231         2004/05/13 11:30    0.9709         
052231         2004/05/13 11:45    0.9709         
052231         2004/05/13 12:00    0.9709         
052231         2004/05/13 12:15    0.9658         
052231         2004/05/13 12:30    0.9658         
052231         2004/05/13 12:45    0.9658         
052231         2004/05/13 13:00    0.9607         
052231         2004/05/13 13:15    0.9607         
052231         2004/05/13 13:30    0.9607         
052231         2004/05/13 13:45    0.9556         
052231         2004/05/13 14:00    0.9556         
052231         2004/05/13 14:15    0.9556         
052231         2004/05/13 14:30    0.9506         
052231         2004/05/13 14:45    0.9506         
052231         2004/05/13 15:00    0.9506         
052231         2004/05/13 15:15    0.9455         
052231         2004/05/13 15:30    0.9455         
052231         2004/05/13 15:45    0.9506         
052231         2004/05/13 16:00    0.9506         
052231         2004/05/13 16:15    0.9556         
052231         2004/05/13 16:30    0.9607         
052231         2004/05/13 16:45    0.9658         
052231         2004/05/13 17:00    0.9761         
052231         2004/05/13 17:15    0.9812         
052231         2004/05/13 17:30    0.9864         
052231         2004/05/13 17:45    0.9968         
052231         2004/05/13 18:00    1.002          
052231         2004/05/13 18:15    1.013          
052231         2004/05/13 18:30    1.018          
052231         2004/05/13 18:45    1.023          
052231         2004/05/13 19:00    1.034          
052231         2004/05/13 19:15    1.039          
052231         2004/05/13 19:30    1.044          
052231         2004/05/13 19:45    1.050          
052231         2004/05/13 20:00    1.055          
052231         2004/05/13 20:15    1.055          
052231         2004/05/13 20:30    1.060          
052231         2004/05/13 20:45    1.066          
052231         2004/05/13 21:00    1.071          
052231         2004/05/13 21:15    1.071          
052231         2004/05/13 21:30    1.077          
052231         2004/05/13 21:45    1.077          
052231         2004/05/13 22:00    1.077          
052231         2004/05/13 22:15    1.077          
052231         2004/05/13 22:30    1.071          
052231         2004/05/13 22:45    1.071          
052231         2004/05/13 23:00    1.071          
052231         2004/05/13 23:15    1.071          
052231         2004/05/13 23:30    1.071          
052231         2004/05/13 23:45    1.071          
052231         2004/05/14 00:00    1.077          
052231         2004/05/14 00:15    1.082          
052231         2004/05/14 00:30    1.093          
052231         2004/05/14 00:45    1.098          
052231         2004/05/14 01:00    1.104          
052231         2004/05/14 01:15    1.098          
052231         2004/05/14 01:30    1.098          
052231         2004/05/14 01:45    1.093          
052231         2004/05/14 02:00    1.088          
052231         2004/05/14 02:15    1.082          
052231         2004/05/14 02:30    1.082          
052231         2004/05/14 02:45    1.077          
052231         2004/05/14 03:00    1.071          
052231         2004/05/14 03:15    1.071          
052231         2004/05/14 03:30    1.066          
052231         2004/05/14 03:45    1.060          
052231         2004/05/14 04:00    1.060          
052231         2004/05/14 04:15    1.055          
052231         2004/05/14 04:30    1.050          
052231         2004/05/14 04:45    1.050          
052231         2004/05/14 05:00    1.050          
052231         2004/05/14 05:15    1.044          
052231         2004/05/14 05:30    1.039          
052231         2004/05/14 05:45    1.039          
052231         2004/05/14 06:00    1.034          
052231         2004/05/14 06:15    1.028          
052231         2004/05/14 06:30    1.023          
052231         2004/05/14 06:45    1.023          
052231         2004/05/14 07:00    1.018          
052231         2004/05/14 07:15    1.013          
052231         2004/05/14 07:30    1.013          
052231         2004/05/14 07:45    1.007          
052231         2004/05/14 08:00    1.007          
052231         2004/05/14 08:15    1.002          
052231         2004/05/14 08:30    1.002          
052231         2004/05/14 08:45    1.002          
052231         2004/05/14 09:00    0.9968         
052231         2004/05/14 09:15    0.9968         
052231         2004/05/14 09:30    0.9968         
052231         2004/05/14 09:45    0.9916         
052231         2004/05/14 10:00    0.9864         
052231         2004/05/14 10:15    0.9864         
052231         2004/05/14 10:30    0.9916         
052231         2004/05/14 10:45    0.9968         
052231         2004/05/14 11:00    1.002          
052231         2004/05/14 11:15    1.002          
052231         2004/05/14 11:30    1.007          
052231         2004/05/14 11:45    1.013          
052231         2004/05/14 12:00    1.013          
052231         2004/05/14 12:15    1.013          
052231         2004/05/14 12:30    1.013          
052231         2004/05/14 12:45    1.013          
052231         2004/05/14 13:00    1.013          
052231         2004/05/14 13:15    1.007          
052231         2004/05/14 13:30    1.002          
052231         2004/05/14 13:45    0.9968         
052231         2004/05/14 14:00    0.9916         
052231         2004/05/14 14:15    0.9864         
052231         2004/05/14 14:30    0.9761         
052231         2004/05/14 14:45    0.9709         
052231         2004/05/14 15:00    0.9658         
052231         2004/05/14 15:15    0.9658         
052231         2004/05/14 15:30    0.9761         
052231         2004/05/14 15:45    0.9916         
052231         2004/05/14 16:00    0.9916         
052231         2004/05/14 16:15    0.9916         
052231         2004/05/14 16:30    0.9864         
052231         2004/05/14 16:45    0.9864         
052231         2004/05/14 17:00    0.9864         
052231         2004/05/14 17:15    0.9864         
052231         2004/05/14 17:30    0.9864         
052231         2004/05/14 17:45    0.9864         
052231         2004/05/14 18:00    0.9812         
052231         2004/05/14 18:15    0.9812         
052231         2004/05/14 18:30    0.9812         
052231         2004/05/14 18:45    0.9812         
052231         2004/05/14 19:00    0.9812         
052231         2004/05/14 19:15    0.9761         
052231         2004/05/14 19:30    0.9761         
052231         2004/05/14 19:45    0.9761         
052231         2004/05/14 20:00    0.9812         
052231         2004/05/14 20:15    0.9864         
052231         2004/05/14 20:30    0.9916         
052231         2004/05/14 20:45    1.002          
052231         2004/05/14 21:00    1.007          
052231         2004/05/14 21:15    1.018          
052231         2004/05/14 21:30    1.023          
052231         2004/05/14 21:45    1.028          
052231         2004/05/14 22:00    1.034          
052231         2004/05/14 22:15    1.039          
052231         2004/05/14 22:30    1.039          
052231         2004/05/14 22:45    1.039          
052231         2004/05/14 23:00    1.044          
052231         2004/05/14 23:15    1.044          
052231         2004/05/14 23:30    1.044          
052231         2004/05/14 23:45    1.044          
052231         2004/05/15 00:00    1.044          
052231         2004/05/15 00:15    1.039          
052231         2004/05/15 00:30    1.039          
052231         2004/05/15 00:45    1.039          
052231         2004/05/15 01:00    1.039          
052231         2004/05/15 01:15    1.039          
052231         2004/05/15 01:30    1.039          
052231         2004/05/15 01:45    1.039          
052231         2004/05/15 02:00    1.039          
052231         2004/05/15 02:15    1.039          
052231         2004/05/15 02:30    1.039          
052231         2004/05/15 02:45    1.039          
052231         2004/05/15 03:00    1.039          
052231         2004/05/15 03:15    1.039          
052231         2004/05/15 03:30    1.039          
052231         2004/05/15 03:45    1.039          
052231         2004/05/15 04:00    1.039          
052231         2004/05/15 04:15    1.039          
052231         2004/05/15 04:30    1.039          
052231         2004/05/15 04:45    1.039          
052231         2004/05/15 05:00    1.039          
052231         2004/05/15 05:15    1.039          
052231         2004/05/15 05:30    1.039          
052231         2004/05/15 05:45    1.039          
052231         2004/05/15 06:00    1.034          
052231         2004/05/15 06:15    1.034          
052231         2004/05/15 06:30    1.034          
052231         2004/05/15 06:45    1.028          
052231         2004/05/15 07:00    1.028          
052231         2004/05/15 07:15    1.028          
052231         2004/05/15 07:30    1.023          
052231         2004/05/15 07:45    1.023          
052231         2004/05/15 08:00    1.023          
052231         2004/05/15 08:15    1.023          
052231         2004/05/15 08:30    1.018          
052231         2004/05/15 08:45    1.018          
052231         2004/05/15 09:00    1.018          
052231         2004/05/15 09:15    1.013          
052231         2004/05/15 09:30    1.013          
052231         2004/05/15 09:45    1.013          
052231         2004/05/15 10:00    1.018          
052231         2004/05/15 10:15    1.018          
052231         2004/05/15 10:30    1.023          
052231         2004/05/15 10:45    1.023          
052231         2004/05/15 11:00    1.023          
052231         2004/05/15 11:15    1.023          
052231         2004/05/15 11:30    1.018          
052231         2004/05/15 11:45    1.018          
052231         2004/05/15 12:00    1.018          
052231         2004/05/15 12:15    1.013          
052231         2004/05/15 12:30    1.018          
052231         2004/05/15 12:45    1.050          
052231         2004/05/15 13:00    1.294          
052231         2004/05/15 13:15    1.599          
052231         2004/05/15 13:30    1.840          
052231         2004/05/15 13:45    1.862          
052231         2004/05/15 14:00    1.892          
052231         2004/05/15 14:15    1.855          
052231         2004/05/15 14:30    1.810          
052231         2004/05/15 14:45    1.766          
052231         2004/05/15 15:00    1.723          
052231         2004/05/15 15:15    1.681          
052231         2004/05/15 15:30    1.640          
052231         2004/05/15 15:45    1.592          
052231         2004/05/15 16:00    1.552          
052231         2004/05/15 16:15    1.519          
052231         2004/05/15 16:30    1.493          
052231         2004/05/15 16:45    1.474          
052231         2004/05/15 17:00    1.448          
052231         2004/05/15 17:15    1.429          
052231         2004/05/15 17:30    1.404          
052231         2004/05/15 17:45    1.379          
052231         2004/05/15 18:00    1.361          
052231         2004/05/15 18:15    1.336          
052231         2004/05/15 18:30    1.318          
052231         2004/05/15 18:45    1.300          
052231         2004/05/15 19:00    1.288          
052231         2004/05/15 19:15    1.270          
052231         2004/05/15 19:30    1.258          
052231         2004/05/15 19:45    1.246          
052231         2004/05/15 20:00    1.229          
052231         2004/05/15 20:15    1.217          
052231         2004/05/15 20:30    1.206          
052231         2004/05/15 20:45    1.194          
052231         2004/05/15 21:00    1.188          
052231         2004/05/15 21:15    1.183          
052231         2004/05/15 21:30    1.171          
052231         2004/05/15 21:45    1.165          
052231         2004/05/15 22:00    1.160          
052231         2004/05/15 22:15    1.149          
052231         2004/05/15 22:30    1.143          
052231         2004/05/15 22:45    1.137          
052231         2004/05/15 23:00    1.126          
052231         2004/05/15 23:15    1.121          
052231         2004/05/15 23:30    1.115          
052231         2004/05/15 23:45    1.104          
052231         2004/05/16 00:00    1.098          
052231         2004/05/16 00:15    1.093          
052231         2004/05/16 00:30    1.082          
052231         2004/05/16 00:45    1.077          
052231         2004/05/16 01:00    1.066          
052231         2004/05/16 01:15    1.055          
052231         2004/05/16 01:30    1.044          
052231         2004/05/16 01:45    1.034          
052231         2004/05/16 02:00    1.028          
052231         2004/05/16 02:15    1.028          
052231         2004/05/16 02:30    1.023          
052231         2004/05/16 02:45    1.023          
052231         2004/05/16 03:00    1.023          
052231         2004/05/16 03:15    1.018          
052231         2004/05/16 03:30    1.018          
052231         2004/05/16 03:45    1.013          
052231         2004/05/16 04:00    1.013          
052231         2004/05/16 04:15    1.013          
052231         2004/05/16 04:30    0.9968         
052231         2004/05/16 04:45    0.9916         
052231         2004/05/16 05:00    0.9864         
052231         2004/05/16 05:15    0.9812         
052231         2004/05/16 05:30    0.9709         
052231         2004/05/16 05:45    0.9658         
052231         2004/05/16 06:00    0.9556         
052231         2004/05/16 06:15    0.9506         
052231         2004/05/16 06:30    0.9405         
052231         2004/05/16 06:45    0.9354         
052231         2004/05/16 07:00    0.9254         
052231         2004/05/16 07:15    0.9205         
052231         2004/05/16 07:30    0.9155         
052231         2004/05/16 07:45    0.9155         
052231         2004/05/16 08:00    0.9106         
052231         2004/05/16 08:15    0.9106         
052231         2004/05/16 08:30    0.9056         
052231         2004/05/16 08:45    0.9056         
052231         2004/05/16 09:00    0.9007         
052231         2004/05/16 09:15    0.8958         
052231         2004/05/16 09:30    0.8958         
052231         2004/05/16 09:45    0.8909         
052231         2004/05/16 10:00    0.8909         
052231         2004/05/16 10:15    0.8861         
052231         2004/05/16 10:30    0.8861         
052231         2004/05/16 10:45    0.8861         
052231         2004/05/16 11:00    0.8909         
052231         2004/05/16 11:15    0.8909         
052231         2004/05/16 11:30    0.8861         
052231         2004/05/16 11:45    0.8812         
052231         2004/05/16 12:00    0.8812         
052231         2004/05/16 12:15    0.8764         
052231         2004/05/16 12:30    0.8715         
052231         2004/05/16 12:45    0.8667         
052231         2004/05/16 13:00    0.8667         
052231         2004/05/16 13:15    0.8667         
052231         2004/05/16 13:30    0.8667         
052231         2004/05/16 13:45    0.8667         
052231         2004/05/16 14:00    0.8667         
052231         2004/05/16 14:15    0.8667         
052231         2004/05/16 14:30    0.8667         
052231         2004/05/16 14:45    0.8667         
052231         2004/05/16 15:00    0.8667         
052231         2004/05/16 15:15    0.8667         
052231         2004/05/16 15:30    0.8667         
052231         2004/05/16 15:45    0.8667         
052231         2004/05/16 16:00    0.862          
052231         2004/05/16 16:15    0.862          
052231         2004/05/16 16:30    0.862          
052231         2004/05/16 16:45    0.8572         
052231         2004/05/16 17:00    0.8572         
052231         2004/05/16 17:15    0.8524         
052231         2004/05/16 17:30    0.8524         
052231         2004/05/16 17:45    0.8524         
052231         2004/05/16 18:00    0.8477         
052231         2004/05/16 18:15    0.8477         
052231         2004/05/16 18:30    0.8477         
052231         2004/05/16 18:45    0.843          
052231         2004/05/16 19:00    0.843          
052231         2004/05/16 19:15    0.843          
052231         2004/05/16 19:30    0.843          
052231         2004/05/16 19:45    0.843          
052231         2004/05/16 20:00    0.8477         
052231         2004/05/16 20:15    0.8477         
052231         2004/05/16 20:30    0.8477         
052231         2004/05/16 20:45    0.8477         
052231         2004/05/16 21:00    0.8477         
052231         2004/05/16 21:15    0.8477         
052231         2004/05/16 21:30    0.8524         
052231         2004/05/16 21:45    0.8524         
052231         2004/05/16 22:00    0.8524         
052231         2004/05/16 22:15    0.8524         
052231         2004/05/16 22:30    0.8667         
052231         2004/05/16 22:45    0.843          
052231         2004/05/16 23:00    0.843          
052231         2004/05/16 23:15    0.862          
052231         2004/05/16 23:30    0.8289         
052231         2004/05/16 23:45    0.862          
052231         2004/05/17 00:00    0.8477         
052231         2004/05/17 00:15    0.8477         
052231         2004/05/17 00:30    0.8383         
052231         2004/05/17 00:45    0.8383         
052231         2004/05/17 01:00    0.8715         
052231         2004/05/17 01:15    0.8149         
052231         2004/05/17 01:30    0.8103         
052231         2004/05/17 01:45    0.8057         
052231         2004/05/17 02:00    0.8103         
052231         2004/05/17 02:15    0.8289         
052231         2004/05/17 02:30    0.8477         
052231         2004/05/17 02:45    0.862          
052231         2004/05/17 03:00    0.8242         
052231         2004/05/17 03:15    0.8667         
052231         2004/05/17 03:30    0.8057         
052231         2004/05/17 03:45    0.8196         
052231         2004/05/17 04:00    0.8242         
052231         2004/05/17 04:15    0.8289         
052231         2004/05/17 04:30    0.7966         
052231         2004/05/17 04:45    0.792          
052231         2004/05/17 05:00    0.8057         
052231         2004/05/17 05:15    0.8057         
052231         2004/05/17 05:30    0.8012         
052231         2004/05/17 05:45    0.8012         
052231         2004/05/17 06:00    0.8012         
052231         2004/05/17 06:15    0.8012         
052231         2004/05/17 06:30    0.8012         
052231         2004/05/17 06:45    0.7966         
052231         2004/05/17 07:00    0.7966         
052231         2004/05/17 07:15    0.7966         
052231         2004/05/17 07:30    0.7966         
052231         2004/05/17 07:45    0.792          
052231         2004/05/17 08:00    0.792          
052231         2004/05/17 08:15    0.792          
052231         2004/05/17 08:30    0.792          
052231         2004/05/17 08:45    0.7875         
052231         2004/05/17 09:00    0.7875         
052231         2004/05/17 09:15    0.7875         
052231         2004/05/17 09:30    0.7875         
052231         2004/05/17 09:45    0.7875         
052231         2004/05/17 10:00    0.7875         
052231         2004/05/17 10:15    0.7875         
052231         2004/05/17 10:30    0.7875         
052231         2004/05/17 10:45    0.7875         
052231         2004/05/17 11:00    0.7875         
052231         2004/05/17 11:15    0.7875         
052231         2004/05/17 11:30    0.783          
052231         2004/05/17 11:45    0.783          
052231         2004/05/17 12:00    0.783          
052231         2004/05/17 12:15    0.783          
052231         2004/05/17 12:30    0.783          
052231         2004/05/17 12:45    0.783          
052231         2004/05/17 13:00    0.783          
052231         2004/05/17 13:15    0.783          
052231         2004/05/17 13:30    0.783          
052231         2004/05/17 13:45    0.783          
052231         2004/05/17 14:00    0.7785         
052231         2004/05/17 14:15    0.7785         
052231         2004/05/17 14:30    0.774          
052231         2004/05/17 14:45    0.774          
052231         2004/05/17 15:00    0.774          
052231         2004/05/17 15:15    0.7696         
052231         2004/05/17 15:30    0.7696         
052231         2004/05/17 15:45    0.7696         
052231         2004/05/17 16:00    0.7651         
052231         2004/05/17 16:15    0.7651         
052231         2004/05/17 16:30    0.7651         
052231         2004/05/17 16:45    0.7607         
052231         2004/05/17 17:00    0.7607         
052231         2004/05/17 17:15    0.7607         
052231         2004/05/17 17:30    0.7563         
052231         2004/05/17 17:45    0.7563         
052231         2004/05/17 18:00    0.7563         
052231         2004/05/17 18:15    0.7563         
052231         2004/05/17 18:30    0.7563         
052231         2004/05/17 18:45    0.7563         
052231         2004/05/17 19:00    0.7563         
052231         2004/05/17 19:15    0.7563         
052231         2004/05/17 19:30    0.7563         
052231         2004/05/17 19:45    0.7563         
052231         2004/05/17 20:00    0.7563         
052231         2004/05/17 20:15    0.7563         
052231         2004/05/17 20:30    0.7563         
052231         2004/05/17 20:45    0.7563         
052231         2004/05/17 21:00    0.7563         
052231         2004/05/17 21:15    0.7563         
052231         2004/05/17 21:30    0.7563         
052231         2004/05/17 21:45    0.7563         
052231         2004/05/17 22:00    0.7563         
052231         2004/05/17 22:15    0.7563         
052231         2004/05/17 22:30    0.7518         
052231         2004/05/17 22:45    0.7518         
052231         2004/05/17 23:00    0.7518         
052231         2004/05/17 23:15    0.7475         
052231         2004/05/17 23:30    0.7475         
052231         2004/05/17 23:45    0.7475         
052231         2004/05/18 00:00    0.7431         
052231         2004/05/18 00:15    0.7431         
052231         2004/05/18 00:30    0.7431         
052231         2004/05/18 00:45    0.7431         
052231         2004/05/18 01:00    0.7387         
052231         2004/05/18 01:15    0.7387         
052231         2004/05/18 01:30    0.7387         
052231         2004/05/18 01:45    0.7387         
052231         2004/05/18 02:00    0.7387         
052231         2004/05/18 02:15    0.7344         
052231         2004/05/18 02:30    0.7344         
052231         2004/05/18 02:45    0.7344         
052231         2004/05/18 03:00    0.7344         
052231         2004/05/18 03:15    0.7344         
052231         2004/05/18 03:30    0.7344         
052231         2004/05/18 03:45    0.7301         
052231         2004/05/18 04:00    0.7301         
052231         2004/05/18 04:15    0.7301         
052231         2004/05/18 04:30    0.7301         
052231         2004/05/18 04:45    0.7258         
052231         2004/05/18 05:00    0.7215         
052231         2004/05/18 05:15    0.7301         
052231         2004/05/18 05:30    0.7475         
052231         2004/05/18 05:45    0.7518         
052231         2004/05/18 06:00    0.7518         
052231         2004/05/18 06:15    0.7563         
052231         2004/05/18 06:30    0.7563         
052231         2004/05/18 06:45    0.7607         
052231         2004/05/18 07:00    0.7651         
052231         2004/05/18 07:15    0.7651         
052231         2004/05/18 07:30    0.8149         
052231         2004/05/18 07:45    0.7875         
052231         2004/05/18 08:00    0.7696         
052231         2004/05/18 08:15    0.783          
052231         2004/05/18 08:30    0.792          
052231         2004/05/18 08:45    0.7966         
052231         2004/05/18 09:00    0.8012         
052231         2004/05/18 09:15    0.8057         
052231         2004/05/18 09:30    0.8103         
052231         2004/05/18 09:45    0.8149         
052231         2004/05/18 10:00    0.8196         
052231         2004/05/18 10:15    0.8242         
052231         2004/05/18 10:30    0.8289         
052231         2004/05/18 10:45    0.8336         
052231         2004/05/18 11:00    0.8336         
052231         2004/05/18 11:15    0.8336         
052231         2004/05/18 11:30    0.8336         
052231         2004/05/18 11:45    0.8336         
052231         2004/05/18 12:00    0.8336         
052231         2004/05/18 12:15    0.8383         
052231         2004/05/18 12:30    0.8524         
052231         2004/05/18 12:45    0.8667         
052231         2004/05/18 13:00    0.8812         
052231         2004/05/18 13:15    0.8958         
052231         2004/05/18 13:30    0.9056         
052231         2004/05/18 13:45    0.9205         
052231         2004/05/18 14:00    0.9354         
052231         2004/05/18 14:15    0.9506         
052231         2004/05/18 14:30    0.9658         
052231         2004/05/18 14:45    0.9812         
052231         2004/05/18 15:00    1.002          
052231         2004/05/18 15:15    1.018          
052231         2004/05/18 15:30    1.034          
052231         2004/05/18 15:45    1.050          
052231         2004/05/18 16:00    1.066          
052231         2004/05/18 16:15    1.082          
052231         2004/05/18 16:30    1.093          
052231         2004/05/18 16:45    1.109          
052231         2004/05/18 17:00    1.121          
052231         2004/05/18 17:15    1.137          
052231         2004/05/18 17:30    1.154          
052231         2004/05/18 17:45    1.165          
052231         2004/05/18 18:00    1.183          
052231         2004/05/18 18:15    1.194          
052231         2004/05/18 18:30    1.211          
052231         2004/05/18 18:45    1.229          
052231         2004/05/18 19:00    1.241          
052231         2004/05/18 19:15    1.258          
052231         2004/05/18 19:30    1.270          
052231         2004/05/18 19:45    1.288          
052231         2004/05/18 20:00    1.306          
052231         2004/05/18 20:15    1.324          
052231         2004/05/18 20:30    1.342          
052231         2004/05/18 20:45    1.367          
052231         2004/05/18 21:00    1.386          
052231         2004/05/18 21:15    1.410          
052231         2004/05/18 21:30    1.429          
052231         2004/05/18 21:45    1.487          
052231         2004/05/18 22:00    1.640          
052231         2004/05/18 22:15    1.810          
052231         2004/05/18 22:30    1.986          
052231         2004/05/18 22:45    2.133          
052231         2004/05/18 23:00    2.149          
052231         2004/05/18 23:15    2.166          
052231         2004/05/18 23:30    2.166          
052231         2004/05/18 23:45    2.116          
052231         2004/05/19 00:00    2.066          
052231         2004/05/19 00:15    2.018          
052231         2004/05/19 00:30    1.970          
052231         2004/05/19 00:45    1.923          
052231         2004/05/19 01:00    1.877          
052231         2004/05/19 01:15    1.832          
052231         2004/05/19 01:30    1.788          
052231         2004/05/19 01:45    1.745          
052231         2004/05/19 02:00    1.702          
052231         2004/05/19 02:15    1.660          
052231         2004/05/19 02:30    1.619          
052231         2004/05/19 02:45    1.606          
052231         2004/05/19 03:00    1.592          
052231         2004/05/19 03:15    1.579          
052231         2004/05/19 03:30    1.572          
052231         2004/05/19 03:45    1.559          
052231         2004/05/19 04:00    1.545          
052231         2004/05/19 04:15    1.532          
052231         2004/05/19 04:30    1.519          
052231         2004/05/19 04:45    1.513          
052231         2004/05/19 05:00    1.500          
052231         2004/05/19 05:15    1.493          
052231         2004/05/19 05:30    1.487          
052231         2004/05/19 05:45    1.474          
052231         2004/05/19 06:00    1.468          
052231         2004/05/19 06:15    1.455          
052231         2004/05/19 06:30    1.448          
052231         2004/05/19 06:45    1.442          
052231         2004/05/19 07:00    1.429          
052231         2004/05/19 07:15    1.423          
052231         2004/05/19 07:30    1.410          
052231         2004/05/19 07:45    1.404          
052231         2004/05/19 08:00    1.404          
052231         2004/05/19 08:15    1.398          
052231         2004/05/19 08:30    1.398          
052231         2004/05/19 08:45    1.398          
052231         2004/05/19 09:00    1.392          
052231         2004/05/19 09:15    1.392          
052231         2004/05/19 09:30    1.386          
052231         2004/05/19 09:45    1.386          
052231         2004/05/19 10:00    1.386          
052231         2004/05/19 10:15    1.379          
052231         2004/05/19 10:30    1.379          
052231         2004/05/19 10:45    1.379          
052231         2004/05/19 11:00    1.373          
052231         2004/05/19 11:15    1.373          
052231         2004/05/19 11:30    1.373          
052231         2004/05/19 11:45    1.367          
052231         2004/05/19 12:00    1.367          
052231         2004/05/19 12:15    1.361          
052231         2004/05/19 12:30    1.361          
052231         2004/05/19 12:45    1.355          
052231         2004/05/19 13:00    1.348          
052231         2004/05/19 13:15    1.348          
052231         2004/05/19 13:30    1.342          
052231         2004/05/19 13:45    1.336          
052231         2004/05/19 14:00    1.336          
052231         2004/05/19 14:15    1.330          
052231         2004/05/19 14:30    1.330          
052231         2004/05/19 14:45    1.324          
052231         2004/05/19 15:00    1.318          
052231         2004/05/19 15:15    1.318          
052231         2004/05/19 15:30    1.312          
052231         2004/05/19 15:45    1.306          
052231         2004/05/19 16:00    1.306          
052231         2004/05/19 16:15    1.300          
052231         2004/05/19 16:30    1.294          
052231         2004/05/19 16:45    1.294          
052231         2004/05/19 17:00    1.288          
052231         2004/05/19 17:15    1.282          
052231         2004/05/19 17:30    1.282          
052231         2004/05/19 17:45    1.276          
052231         2004/05/19 18:00    1.276          
052231         2004/05/19 18:15    1.270          
052231         2004/05/19 18:30    1.264          
052231         2004/05/19 18:45    1.264          
052231         2004/05/19 19:00    1.258          
052231         2004/05/19 19:15    1.252          
052231         2004/05/19 19:30    1.252          
052231         2004/05/19 19:45    1.246          
052231         2004/05/19 20:00    1.241          
052231         2004/05/19 20:15    1.241          
052231         2004/05/19 20:30    1.235          
052231         2004/05/19 20:45    1.229          
052231         2004/05/19 21:00    1.229          
052231         2004/05/19 21:15    1.223          
052231         2004/05/19 21:30    1.217          
052231         2004/05/19 21:45    1.217          
052231         2004/05/19 22:00    1.211          
052231         2004/05/19 22:15    1.206          
052231         2004/05/19 22:30    1.206          
052231         2004/05/19 22:45    1.200          
052231         2004/05/19 23:00    1.200          
052231         2004/05/19 23:15    1.194          
052231         2004/05/19 23:30    1.188          
052231         2004/05/19 23:45    1.188          
052231         2004/05/20 00:00    1.183          
052231         2004/05/20 00:15    1.183          
052231         2004/05/20 00:30    1.177          
052231         2004/05/20 00:45    1.177          
052231         2004/05/20 01:00    1.171          
052231         2004/05/20 01:15    1.171          
052231         2004/05/20 01:30    1.165          
052231         2004/05/20 01:45    1.165          
052231         2004/05/20 02:00    1.160          
052231         2004/05/20 02:15    1.160          
052231         2004/05/20 02:30    1.154          
052231         2004/05/20 02:45    1.149          
052231         2004/05/20 03:00    1.149          
052231         2004/05/20 03:15    1.143          
052231         2004/05/20 03:30    1.143          
052231         2004/05/20 03:45    1.137          
052231         2004/05/20 04:00    1.132          
052231         2004/05/20 04:15    1.126          
052231         2004/05/20 04:30    1.121          
052231         2004/05/20 04:45    1.115          
052231         2004/05/20 05:00    1.109          
052231         2004/05/20 05:15    1.109          
052231         2004/05/20 05:30    1.104          
052231         2004/05/20 05:45    1.098          
052231         2004/05/20 06:00    1.093          
052231         2004/05/20 06:15    1.088          
052231         2004/05/20 06:30    1.082          
052231         2004/05/20 06:45    1.077          
052231         2004/05/20 07:00    1.071          
052231         2004/05/20 07:15    1.066          
052231         2004/05/20 07:30    1.066          
052231         2004/05/20 07:45    1.060          
052231         2004/05/20 08:00    1.060          
052231         2004/05/20 08:15    1.055          
052231         2004/05/20 08:30    1.055          
052231         2004/05/20 08:45    1.055          
052231         2004/05/20 09:00    1.055          
052231         2004/05/20 09:15    1.050          
052231         2004/05/20 09:30    1.050          
052231         2004/05/20 09:45    1.050          
052231         2004/05/20 10:00    1.050          
052231         2004/05/20 10:15    1.044          
052231         2004/05/20 10:30    1.044          
052231         2004/05/20 10:45    1.044          
052231         2004/05/20 11:00    1.039          
052231         2004/05/20 11:15    1.039          
052231         2004/05/20 11:30    1.039          
052231         2004/05/20 11:45    1.034          
052231         2004/05/20 12:00    1.034          
052231         2004/05/20 12:15    1.034          
052231         2004/05/20 12:30    1.034          
052231         2004/05/20 12:45    1.028          
052231         2004/05/20 13:00    1.028          
052231         2004/05/20 13:15    1.028          
052231         2004/05/20 13:30    1.023          
052231         2004/05/20 13:45    1.023          
052231         2004/05/20 14:00    1.023          
052231         2004/05/20 14:15    1.028          
052231         2004/05/20 14:30    1.028          
052231         2004/05/20 14:45    1.034          
052231         2004/05/20 15:00    1.034          
052231         2004/05/20 15:15    1.039          
052231         2004/05/20 15:30    1.044          
052231         2004/05/20 15:45    1.044          
052231         2004/05/20 16:00    1.050          
052231         2004/05/20 16:15    1.050          
052231         2004/05/20 16:30    1.055          
052231         2004/05/20 16:45    1.055          
052231         2004/05/20 17:00    1.060          
052231         2004/05/20 17:15    1.060          
052231         2004/05/20 17:30    1.066          
052231         2004/05/20 17:45    1.088          
052231         2004/05/20 18:00    1.121          
052231         2004/05/20 18:15    1.149          
052231         2004/05/20 18:30    1.183          
052231         2004/05/20 18:45    1.211          
052231         2004/05/20 19:00    1.270          
052231         2004/05/20 19:15    1.386          
052231         2004/05/20 19:30    1.500          
052231         2004/05/20 19:45    1.626          
052231         2004/05/20 20:00    1.695          
052231         2004/05/20 20:15    1.759          
052231         2004/05/20 20:30    1.825          
052231         2004/05/20 20:45    1.892          
052231         2004/05/20 21:00    1.939          
052231         2004/05/20 21:15    1.978          
052231         2004/05/20 21:30    2.026          
052231         2004/05/20 21:45    2.074          
052231         2004/05/20 22:00    2.116          
052231         2004/05/20 22:15    2.166          
052231         2004/05/20 22:30    2.209          
052231         2004/05/20 22:45    2.262          
052231         2004/05/20 23:00    2.279          
052231         2004/05/20 23:15    2.297          
052231         2004/05/20 23:30    2.315          
052231         2004/05/20 23:45    2.333          
052231         2004/05/21 00:00    2.351          
052231         2004/05/21 00:15    2.369          
052231         2004/05/21 00:30    2.388          
052231         2004/05/21 00:45    2.406          
052231         2004/05/21 01:00    2.425          
052231         2004/05/21 01:15    2.443          
052231         2004/05/21 01:30    2.462          
052231         2004/05/21 01:45    2.481          
052231         2004/05/21 02:00    2.500          
052231         2004/05/21 02:15    2.519          
052231         2004/05/21 02:30    2.539          
052231         2004/05/21 02:45    2.558          
052231         2004/05/21 03:00    2.578          
052231         2004/05/21 03:15    2.587          
052231         2004/05/21 03:30    2.597          
052231         2004/05/21 03:45    2.597          
052231         2004/05/21 04:00    2.607          
052231         2004/05/21 04:15    2.617          
052231         2004/05/21 04:30    2.627          
052231         2004/05/21 04:45    2.627          
052231         2004/05/21 05:00    2.637          
052231         2004/05/21 05:15    2.647          
052231         2004/05/21 05:30    2.647          
052231         2004/05/21 05:45    2.657          
052231         2004/05/21 06:00    2.667          
052231         2004/05/21 06:15    2.677          
052231         2004/05/21 06:30    2.677          
052231         2004/05/21 06:45    2.687          
052231         2004/05/21 07:00    2.698          
052231         2004/05/21 07:15    2.698          
052231         2004/05/21 07:30    2.708          
052231         2004/05/21 07:45    2.718          
052231         2004/05/21 08:00    2.728          
052231         2004/05/21 08:15    2.728          
052231         2004/05/21 08:30    2.739          
052231         2004/05/21 08:45    2.749          
052231         2004/05/21 09:00    2.749          
052231         2004/05/21 09:15    2.759          
052231         2004/05/21 09:30    2.770          
052231         2004/05/21 09:45    2.780          
052231         2004/05/21 10:00    2.780          
052231         2004/05/21 10:15    2.791          
052231         2004/05/21 10:30    2.791          
052231         2004/05/21 10:45    2.791          
052231         2004/05/21 11:00    2.791          
052231         2004/05/21 11:15    2.791          
052231         2004/05/21 11:30    2.791          
052231         2004/05/21 11:45    2.791          
052231         2004/05/21 12:00    2.791          
052231         2004/05/21 12:15    2.791          
052231         2004/05/21 12:30    2.780          
052231         2004/05/21 12:45    2.780          
052231         2004/05/21 13:00    2.780          
052231         2004/05/21 13:15    2.780          
052231         2004/05/21 13:30    2.780          
052231         2004/05/21 13:45    2.780          
052231         2004/05/21 14:00    2.780          
052231         2004/05/21 14:15    2.780          
052231         2004/05/21 14:30    2.780          
052231         2004/05/21 14:45    2.791          
052231         2004/05/21 15:00    2.791          
052231         2004/05/21 15:15    2.801          
052231         2004/05/21 15:30    2.812          
052231         2004/05/21 15:45    2.812          
052231         2004/05/21 16:00    2.822          
052231         2004/05/21 16:15    2.833          
052231         2004/05/21 16:30    2.843          
052231         2004/05/21 16:45    2.843          
052231         2004/05/21 17:00    2.854          
052231         2004/05/21 17:15    2.865          
052231         2004/05/21 17:30    2.865          
052231         2004/05/21 17:45    2.875          
052231         2004/05/21 18:00    2.886          
052231         2004/05/21 18:15    2.875          
052231         2004/05/21 18:30    2.865          
052231         2004/05/21 18:45    2.843          
052231         2004/05/21 19:00    2.822          
052231         2004/05/21 19:15    2.812          
052231         2004/05/21 19:30    2.791          
052231         2004/05/21 19:45    2.780          
052231         2004/05/21 20:00    2.759          
052231         2004/05/21 20:15    2.739          
052231         2004/05/21 20:30    2.728          
052231         2004/05/21 20:45    2.708          
052231         2004/05/21 21:00    2.698          
052231         2004/05/21 21:15    2.677          
052231         2004/05/21 21:30    2.667          
052231         2004/05/21 21:45    2.647          
052231         2004/05/21 22:00    2.627          
052231         2004/05/21 22:15    2.617          
052231         2004/05/21 22:30    2.597          
052231         2004/05/21 22:45    2.587          
052231         2004/05/21 23:00    2.568          
052231         2004/05/21 23:15    2.558          
052231         2004/05/21 23:30    2.539          
052231         2004/05/21 23:45    2.529          
052231         2004/05/22 00:00    2.510          
052231         2004/05/22 00:15    2.491          
052231         2004/05/22 00:30    2.481          
052231         2004/05/22 00:45    2.462          
052231         2004/05/22 01:00    2.453          
052231         2004/05/22 01:15    2.434          
052231         2004/05/22 01:30    2.425          
052231         2004/05/22 01:45    2.406          
052231         2004/05/22 02:00    2.397          
052231         2004/05/22 02:15    2.378          
052231         2004/05/22 02:30    2.369          
052231         2004/05/22 02:45    2.351          
052231         2004/05/22 03:00    2.342          
052231         2004/05/22 03:15    2.333          
052231         2004/05/22 03:30    2.315          
052231         2004/05/22 03:45    2.306          
052231         2004/05/22 04:00    2.297          
052231         2004/05/22 04:15    2.279          
052231         2004/05/22 04:30    2.270          
052231         2004/05/22 04:45    2.262          
052231         2004/05/22 05:00    2.253          
052231         2004/05/22 05:15    2.235          
052231         2004/05/22 05:30    2.227          
052231         2004/05/22 05:45    2.218          
052231         2004/05/22 06:00    2.201          
052231         2004/05/22 06:15    2.192          
052231         2004/05/22 06:30    2.183          
052231         2004/05/22 06:45    2.166          
052231         2004/05/22 07:00    2.158          
052231         2004/05/22 07:15    2.149          
052231         2004/05/22 07:30    2.141          
052231         2004/05/22 07:45    2.133          
052231         2004/05/22 08:00    2.124          
052231         2004/05/22 08:15    2.116          
052231         2004/05/22 08:30    2.108          
052231         2004/05/22 08:45    2.099          
052231         2004/05/22 09:00    2.091          
052231         2004/05/22 09:15    2.083          
052231         2004/05/22 09:30    2.074          
052231         2004/05/22 09:45    2.066          
052231         2004/05/22 10:00    2.058          
052231         2004/05/22 10:15    2.042          
052231         2004/05/22 10:30    2.034          
052231         2004/05/22 10:45    2.026          
052231         2004/05/22 11:00    2.018          
052231         2004/05/22 11:15    2.018          
052231         2004/05/22 11:30    2.018          
052231         2004/05/22 11:45    2.018          
052231         2004/05/22 12:00    2.018          
052231         2004/05/22 12:15    2.018          
052231         2004/05/22 12:30    2.018          
052231         2004/05/22 12:45    2.018          
052231         2004/05/22 13:00    2.018          
052231         2004/05/22 13:15    2.018          
052231         2004/05/22 13:30    2.018          
052231         2004/05/22 13:45    2.018          
052231         2004/05/22 14:00    2.018          
052231         2004/05/22 14:15    2.018          
052231         2004/05/22 14:30    2.018          
052231         2004/05/22 14:45    2.018          
052231         2004/05/22 15:00    2.018          
052231         2004/05/22 15:15    2.018          
052231         2004/05/22 15:30    2.010          
052231         2004/05/22 15:45    2.002          
052231         2004/05/22 16:00    1.994          
052231         2004/05/22 16:15    1.986          
052231         2004/05/22 16:30    1.978          
052231         2004/05/22 16:45    1.970          
052231         2004/05/22 17:00    1.962          
052231         2004/05/22 17:15    1.954          
052231         2004/05/22 17:30    1.946          
052231         2004/05/22 17:45    1.939          
052231         2004/05/22 18:00    1.931          
052231         2004/05/22 18:15    1.931          
052231         2004/05/22 18:30    1.931          
052231         2004/05/22 18:45    1.923          
052231         2004/05/22 19:00    1.908          
052231         2004/05/22 19:15    1.900          
052231         2004/05/22 19:30    1.892          
052231         2004/05/22 19:45    1.885          
052231         2004/05/22 20:00    1.877          
052231         2004/05/22 20:15    1.870          
052231         2004/05/22 20:30    1.855          
052231         2004/05/22 20:45    1.847          
052231         2004/05/22 21:00    1.840          
052231         2004/05/22 21:15    1.832          
052231         2004/05/22 21:30    1.825          
052231         2004/05/22 21:45    1.810          
052231         2004/05/22 22:00    1.803          
052231         2004/05/22 22:15    1.795          
052231         2004/05/22 22:30    1.788          
052231         2004/05/22 22:45    1.781          
052231         2004/05/22 23:00    1.774          
052231         2004/05/22 23:15    1.766          
052231         2004/05/22 23:30    1.766          
052231         2004/05/22 23:45    1.759          
052231         2004/05/23 00:00    1.752          
052231         2004/05/23 00:15    1.745          
052231         2004/05/23 00:30    1.738          
052231         2004/05/23 00:45    1.738          
052231         2004/05/23 01:00    1.730          
052231         2004/05/23 01:15    1.723          
052231         2004/05/23 01:30    1.716          
052231         2004/05/23 01:45    1.716          
052231         2004/05/23 02:00    1.709          
052231         2004/05/23 02:15    1.702          
052231         2004/05/23 02:30    1.695          
052231         2004/05/23 02:45    1.695          
052231         2004/05/23 03:00    1.688          
052231         2004/05/23 03:15    1.681          
052231         2004/05/23 03:30    1.674          
052231         2004/05/23 03:45    1.667          
052231         2004/05/23 04:00    1.660          
052231         2004/05/23 04:15    1.653          
052231         2004/05/23 04:30    1.646          
052231         2004/05/23 04:45    1.640          
052231         2004/05/23 05:00    1.633          
052231         2004/05/23 05:15    1.626          
052231         2004/05/23 05:30    1.619          
052231         2004/05/23 05:45    1.612          
052231         2004/05/23 06:00    1.606          
052231         2004/05/23 06:15    1.599          
052231         2004/05/23 06:30    1.592          
052231         2004/05/23 06:45    1.585          
052231         2004/05/23 07:00    1.579          
052231         2004/05/23 07:15    1.572          
052231         2004/05/23 07:30    1.565          
052231         2004/05/23 07:45    1.559          
052231         2004/05/23 08:00    1.559          
052231         2004/05/23 08:15    1.552          
052231         2004/05/23 08:30    1.552          
052231         2004/05/23 08:45    1.545          
052231         2004/05/23 09:00    1.539          
052231         2004/05/23 09:15    1.539          
052231         2004/05/23 09:30    1.532          
052231         2004/05/23 09:45    1.526          
052231         2004/05/23 10:00    1.526          
052231         2004/05/23 10:15    1.519          
052231         2004/05/23 10:30    1.513          
052231         2004/05/23 10:45    1.513          
052231         2004/05/23 11:00    1.506          
052231         2004/05/23 11:15    1.500          
052231         2004/05/23 11:30    1.500          
052231         2004/05/23 11:45    1.493          
052231         2004/05/23 12:00    1.493          
052231         2004/05/23 12:15    1.487          
052231         2004/05/23 12:30    1.480          
052231         2004/05/23 12:45    1.480          
052231         2004/05/23 13:00    1.474          
052231         2004/05/23 13:15    1.468          
052231         2004/05/23 13:30    1.468          
052231         2004/05/23 13:45    1.461          
052231         2004/05/23 14:00    1.461          
052231         2004/05/23 14:15    1.455          
052231         2004/05/23 14:30    1.448          
052231         2004/05/23 14:45    1.448          
052231         2004/05/23 15:00    1.442          
052231         2004/05/23 15:15    1.436          
052231         2004/05/23 15:30    1.429          
052231         2004/05/23 15:45    1.429          
052231         2004/05/23 16:00    1.423          
052231         2004/05/23 16:15    1.417          
052231         2004/05/23 16:30    1.417          
052231         2004/05/23 16:45    1.410          
052231         2004/05/23 17:00    1.404          
052231         2004/05/23 17:15    1.398          
052231         2004/05/23 17:30    1.398          
052231         2004/05/23 17:45    1.392          
052231         2004/05/23 18:00    1.386          
052231         2004/05/23 18:15    1.386          
052231         2004/05/23 18:30    1.379          
052231         2004/05/23 18:45    1.373          
052231         2004/05/23 19:00    1.373          
052231         2004/05/23 19:15    1.367          
052231         2004/05/23 19:30    1.367          
052231         2004/05/23 19:45    1.361          
052231         2004/05/23 20:00    1.361          
052231         2004/05/23 20:15    1.355          
052231         2004/05/23 20:30    1.355          
052231         2004/05/23 20:45    1.348          
052231         2004/05/23 21:00    1.348          
052231         2004/05/23 21:15    1.342          
052231         2004/05/23 21:30    1.342          
052231         2004/05/23 21:45    1.336          
052231         2004/05/23 22:00    1.330          
052231         2004/05/23 22:15    1.330          
052231         2004/05/23 22:30    1.324          
052231         2004/05/23 22:45    1.324          
052231         2004/05/23 23:00    1.324          
052231         2004/05/23 23:15    1.318          
052231         2004/05/23 23:30    1.318          
052231         2004/05/23 23:45    1.312          
052231         2004/05/24 00:00    1.312          
052231         2004/05/24 00:15    1.312          
052231         2004/05/24 00:30    1.306          
052231         2004/05/24 00:45    1.306          
052231         2004/05/24 01:00    1.306          
052231         2004/05/24 01:15    1.300          
052231         2004/05/24 01:30    1.300          
052231         2004/05/24 01:45    1.300          
052231         2004/05/24 02:00    1.294          
052231         2004/05/24 02:15    1.294          
052231         2004/05/24 02:30    1.294          
052231         2004/05/24 02:45    1.288          
052231         2004/05/24 03:00    1.288          
052231         2004/05/24 03:15    1.282          
052231         2004/05/24 03:30    1.282          
052231         2004/05/24 03:45    1.282          
052231         2004/05/24 04:00    1.276          
052231         2004/05/24 04:15    1.276          
052231         2004/05/24 04:30    1.276          
052231         2004/05/24 04:45    1.276          
052231         2004/05/24 05:00    1.276          
052231         2004/05/24 05:15    1.276          
052231         2004/05/24 05:30    1.276          
052231         2004/05/24 05:45    1.276          
052231         2004/05/24 06:00    1.276          
052231         2004/05/24 06:15    1.276          
052231         2004/05/24 06:30    1.282          
052231         2004/05/24 06:45    1.282          
052231         2004/05/24 07:00    1.282          
052231         2004/05/24 07:15    1.282          
052231         2004/05/24 07:30    1.282          
052231         2004/05/24 07:45    1.282          
052231         2004/05/24 08:00    1.282          
052231         2004/05/24 08:15    1.282          
052231         2004/05/24 08:30    1.282          
052231         2004/05/24 08:45    1.300          
052231         2004/05/24 09:00    1.312          
052231         2004/05/24 09:15    1.324          
052231         2004/05/24 09:30    1.336          
052231         2004/05/24 09:45    1.355          
052231         2004/05/24 10:00    1.367          
052231         2004/05/24 10:15    1.379          
052231         2004/05/24 10:30    1.392          
052231         2004/05/24 10:45    1.410          
052231         2004/05/24 11:00    1.442          
052231         2004/05/24 11:15    1.480          
052231         2004/05/24 11:30    1.519          
052231         2004/05/24 11:45    1.559          
052231         2004/05/24 12:00    1.599          
052231         2004/05/24 12:15    1.640          
052231         2004/05/24 12:30    1.681          
052231         2004/05/24 12:45    1.709          
052231         2004/05/24 13:00    1.730          
052231         2004/05/24 13:15    1.759          
052231         2004/05/24 13:30    1.788          
052231         2004/05/24 13:45    1.817          
052231         2004/05/24 14:00    1.840          
052231         2004/05/24 14:15    1.870          
052231         2004/05/24 14:30    1.900          
052231         2004/05/24 14:45    1.931          
052231         2004/05/24 15:00    1.954          
052231         2004/05/24 15:15    1.986          
052231         2004/05/24 15:30    2.018          
052231         2004/05/24 15:45    2.050          
052231         2004/05/24 16:00    2.074          
052231         2004/05/24 16:15    2.108          
052231         2004/05/24 16:30    2.124          
052231         2004/05/24 16:45    2.141          
052231         2004/05/24 17:00    2.166          
052231         2004/05/24 17:15    2.183          
052231         2004/05/24 17:30    2.201          
052231         2004/05/24 17:45    2.218          
052231         2004/05/24 18:00    2.244          
052231         2004/05/24 18:15    2.262          
052231         2004/05/24 18:30    2.279          
052231         2004/05/24 18:45    2.297          
052231         2004/05/24 19:00    2.324          
052231         2004/05/24 19:15    2.342          
052231         2004/05/24 19:30    2.360          
052231         2004/05/24 19:45    2.378          
052231         2004/05/24 20:00    2.406          
052231         2004/05/24 20:15    2.425          
052231         2004/05/24 20:30    2.443          
052231         2004/05/24 20:45    2.462          
052231         2004/05/24 21:00    2.472          
052231         2004/05/24 21:15    2.491          
052231         2004/05/24 21:30    2.500          
052231         2004/05/24 21:45    2.510          
052231         2004/05/24 22:00    2.529          
052231         2004/05/24 22:15    2.539          
052231         2004/05/24 22:30    2.558          
052231         2004/05/24 22:45    2.568          
052231         2004/05/24 23:00    2.587          
052231         2004/05/24 23:15    2.597          
052231         2004/05/24 23:30    2.607          
052231         2004/05/24 23:45    2.607          
052231         2004/05/25 00:00    2.617          
052231         2004/05/25 00:15    2.627          
052231         2004/05/25 00:30    2.627          
052231         2004/05/25 00:45    2.637          
052231         2004/05/25 01:00    2.637          
052231         2004/05/25 01:15    2.647          
052231         2004/05/25 01:30    2.657          
052231         2004/05/25 01:45    2.657          
052231         2004/05/25 02:00    2.667          
052231         2004/05/25 02:15    2.667          
052231         2004/05/25 02:30    2.677          
052231         2004/05/25 02:45    2.687          
052231         2004/05/25 03:00    2.687          
052231         2004/05/25 03:15    2.698          
052231         2004/05/25 03:30    2.698          
052231         2004/05/25 03:45    2.698          
052231         2004/05/25 04:00    2.708          
052231         2004/05/25 04:15    2.708          
052231         2004/05/25 04:30    2.708          
052231         2004/05/25 04:45    2.708          
052231         2004/05/25 05:00    2.718          
052231         2004/05/25 05:15    2.718          
052231         2004/05/25 05:30    2.718          
052231         2004/05/25 05:45    2.718          
052231         2004/05/25 06:00    2.728          
052231         2004/05/25 06:15    2.728          
052231         2004/05/25 06:30    2.728          
052231         2004/05/25 06:45    2.728          
052231         2004/05/25 07:00    2.728          
052231         2004/05/25 07:15    2.739          
052231         2004/05/25 07:30    2.739          
052231         2004/05/25 07:45    2.739          
052231         2004/05/25 08:00    2.728          
052231         2004/05/25 08:15    2.728          
052231         2004/05/25 08:30    2.718          
052231         2004/05/25 08:45    2.718          
052231         2004/05/25 09:00    2.708          
052231         2004/05/25 09:15    2.708          
052231         2004/05/25 09:30    2.698          
052231         2004/05/25 09:45    2.698          
052231         2004/05/25 10:00    2.687          
052231         2004/05/25 10:15    2.687          
052231         2004/05/25 10:30    2.677          
052231         2004/05/25 10:45    2.677          
052231         2004/05/25 11:00    2.677          
052231         2004/05/25 11:15    2.667          
052231         2004/05/25 11:30    2.667          
052231         2004/05/25 11:45    2.657          
052231         2004/05/25 12:00    2.657          
052231         2004/05/25 12:15    2.647          
052231         2004/05/25 12:30    2.647          
052231         2004/05/25 12:45    2.637          
052231         2004/05/25 13:00    2.637          
052231         2004/05/25 13:15    2.637          
052231         2004/05/25 13:30    2.627          
052231         2004/05/25 13:45    2.627          
052231         2004/05/25 14:00    2.617          
052231         2004/05/25 14:15    2.617          
052231         2004/05/25 14:30    2.617          
052231         2004/05/25 14:45    2.607          
052231         2004/05/25 15:00    2.607          
052231         2004/05/25 15:15    2.597          
052231         2004/05/25 15:30    2.597          
052231         2004/05/25 15:45    2.587          
052231         2004/05/25 16:00    2.587          
052231         2004/05/25 16:15    2.587          
052231         2004/05/25 16:30    2.578          
052231         2004/05/25 16:45    2.578          
052231         2004/05/25 17:00    2.568          
052231         2004/05/25 17:15    2.568          
052231         2004/05/25 17:30    2.558          
052231         2004/05/25 17:45    2.558          
052231         2004/05/25 18:00    2.548          
052231         2004/05/25 18:15    2.548          
052231         2004/05/25 18:30    2.539          
052231         2004/05/25 18:45    2.539          
052231         2004/05/25 19:00    2.529          
052231         2004/05/25 19:15    2.529          
052231         2004/05/25 19:30    2.519          
052231         2004/05/25 19:45    2.519          
052231         2004/05/25 20:00    2.519          
052231         2004/05/25 20:15    2.510          
052231         2004/05/25 20:30    2.510          
052231         2004/05/25 20:45    2.500          
052231         2004/05/25 21:00    2.491          
052231         2004/05/25 21:15    2.491          
052231         2004/05/25 21:30    2.481          
052231         2004/05/25 21:45    2.481          
052231         2004/05/25 22:00    2.472          
052231         2004/05/25 22:15    2.472          
052231         2004/05/25 22:30    2.462          
052231         2004/05/25 22:45    2.462          
052231         2004/05/25 23:00    2.453          
052231         2004/05/25 23:15    2.453          
052231         2004/05/25 23:30    2.443          
052231         2004/05/25 23:45    2.443          
052231         2004/05/26 00:00    2.434          
052231         2004/05/26 00:15    2.434          
052231         2004/05/26 00:30    2.425          
052231         2004/05/26 00:45    2.415          
052231         2004/05/26 01:00    2.415          
052231         2004/05/26 01:15    2.406          
052231         2004/05/26 01:30    2.406          
052231         2004/05/26 01:45    2.397          
052231         2004/05/26 02:00    2.397          
052231         2004/05/26 02:15    2.388          
052231         2004/05/26 02:30    2.388          
052231         2004/05/26 02:45    2.378          
052231         2004/05/26 03:00    2.378          
052231         2004/05/26 03:15    2.369          
052231         2004/05/26 03:30    2.369          
052231         2004/05/26 03:45    2.360          
052231         2004/05/26 04:00    2.360          
052231         2004/05/26 04:15    2.369          
052231         2004/05/26 04:30    2.369          
052231         2004/05/26 04:45    2.369          
052231         2004/05/26 05:00    2.369          
052231         2004/05/26 05:15    2.378          
052231         2004/05/26 05:30    2.378          
052231         2004/05/26 05:45    2.378          
052231         2004/05/26 06:00    2.388          
052231         2004/05/26 06:15    2.388          
052231         2004/05/26 06:30    2.388          
052231         2004/05/26 06:45    2.388          
052231         2004/05/26 07:00    2.397          
052231         2004/05/26 07:15    2.397          
052231         2004/05/26 07:30    2.397          
052231         2004/05/26 07:45    2.397          
052231         2004/05/26 08:00    2.406          
052231         2004/05/26 08:15    2.406          
052231         2004/05/26 08:30    2.406          
052231         2004/05/26 08:45    2.406          
052231         2004/05/26 09:00    2.406          
052231         2004/05/26 09:15    2.406          
052231         2004/05/26 09:30    2.415          
052231         2004/05/26 09:45    2.415          
052231         2004/05/26 10:00    2.415          
052231         2004/05/26 10:15    2.415          
052231         2004/05/26 10:30    2.406          
052231         2004/05/26 10:45    2.406          
052231         2004/05/26 11:00    2.406          
052231         2004/05/26 11:15    2.397          
052231         2004/05/26 11:30    2.397          
052231         2004/05/26 11:45    2.397          
052231         2004/05/26 12:00    2.388          
052231         2004/05/26 12:15    2.388          
052231         2004/05/26 12:30    2.378          
052231         2004/05/26 12:45    2.378          
052231         2004/05/26 13:00    2.378          
052231         2004/05/26 13:15    2.369          
052231         2004/05/26 13:30    2.369          
052231         2004/05/26 13:45    2.369          
052231         2004/05/26 14:00    2.360          
052231         2004/05/26 14:15    2.360          
052231         2004/05/26 14:30    2.360          
052231         2004/05/26 14:45    2.360          
052231         2004/05/26 15:00    2.360          
052231         2004/05/26 15:15    2.360          
052231         2004/05/26 15:30    2.360          
052231         2004/05/26 15:45    2.360          
052231         2004/05/26 16:00    2.360          
052231         2004/05/26 16:15    2.360          
052231         2004/05/26 16:30    2.369          
052231         2004/05/26 16:45    2.369          
052231         2004/05/26 17:00    2.369          
052231         2004/05/26 17:15    2.369          
052231         2004/05/26 17:30    2.369          
052231         2004/05/26 17:45    2.369          
052231         2004/05/26 18:00    2.369          
052231         2004/05/26 18:15    2.369          
052231         2004/05/26 18:30    2.369          
052231         2004/05/26 18:45    2.369          
052231         2004/05/26 19:00    2.378          
052231         2004/05/26 19:15    2.378          
052231         2004/05/26 19:30    2.388          
052231         2004/05/26 19:45    2.388          
052231         2004/05/26 20:00    2.388          
052231         2004/05/26 20:15    2.397          
052231         2004/05/26 20:30    2.397          
052231         2004/05/26 20:45    2.406          
052231         2004/05/26 21:00    2.406          
052231         2004/05/26 21:15    2.443          
052231         2004/05/26 21:30    2.472          
052231         2004/05/26 21:45    2.510          
052231         2004/05/26 22:00    2.539          
052231         2004/05/26 22:15    2.578          
052231         2004/05/26 22:30    2.607          
052231         2004/05/26 22:45    2.647          
052231         2004/05/26 23:00    2.677          
052231         2004/05/26 23:15    2.718          
052231         2004/05/26 23:30    2.749          
052231         2004/05/26 23:45    2.791          
052231         2004/05/27 00:00    2.822          
052231         2004/05/27 00:15    2.865          
052231         2004/05/27 00:30    2.897          
052231         2004/05/27 00:45    2.930          
052231         2004/05/27 01:00    2.962          
052231         2004/05/27 01:15    2.996          
052231         2004/05/27 01:30    3.029          
052231         2004/05/27 01:45    3.063          
052231         2004/05/27 02:00    3.097          
052231         2004/05/27 02:15    3.120          
052231         2004/05/27 02:30    3.131          
052231         2004/05/27 02:45    3.155          
052231         2004/05/27 03:00    3.166          
052231         2004/05/27 03:15    3.178          
052231         2004/05/27 03:30    3.190          
052231         2004/05/27 03:45    3.201          
052231         2004/05/27 04:00    3.213          
052231         2004/05/27 04:15    3.225          
052231         2004/05/27 04:30    3.237          
052231         2004/05/27 04:45    3.249          
052231         2004/05/27 05:00    3.272          
052231         2004/05/27 05:15    3.284          
052231         2004/05/27 05:30    3.284          
052231         2004/05/27 05:45    3.297          
052231         2004/05/27 06:00    3.297          
052231         2004/05/27 06:15    3.309          
052231         2004/05/27 06:30    3.321          
052231         2004/05/27 06:45    3.321          
052231         2004/05/27 07:00    3.333          
052231         2004/05/27 07:15    3.333          
052231         2004/05/27 07:30    3.345          
052231         2004/05/27 07:45    3.345          
052231         2004/05/27 08:00    3.357          
052231         2004/05/27 08:15    3.357          
052231         2004/05/27 08:30    3.369          
052231         2004/05/27 08:45    3.369          
052231         2004/05/27 09:00    3.382          
052231         2004/05/27 09:15    3.382          
052231         2004/05/27 09:30    3.394          
052231         2004/05/27 09:45    3.394          
052231         2004/05/27 10:00    3.394          
052231         2004/05/27 10:15    3.394          
052231         2004/05/27 10:30    3.382          
052231         2004/05/27 10:45    3.382          
052231         2004/05/27 11:00    3.382          
052231         2004/05/27 11:15    3.382          
052231         2004/05/27 11:30    3.382          
052231         2004/05/27 11:45    3.382          
052231         2004/05/27 12:00    3.382          
052231         2004/05/27 12:15    3.382          
052231         2004/05/27 12:30    3.369          
052231         2004/05/27 12:45    3.369          
052231         2004/05/27 13:00    3.369          
052231         2004/05/27 13:15    3.369          
052231         2004/05/27 13:30    3.357          
052231         2004/05/27 13:45    3.357          
052231         2004/05/27 14:00    3.345          
052231         2004/05/27 14:15    3.345          
052231         2004/05/27 14:30    3.333          
052231         2004/05/27 14:45    3.333          
052231         2004/05/27 15:00    3.321          
052231         2004/05/27 15:15    3.321          
052231         2004/05/27 15:30    3.309          
052231         2004/05/27 15:45    3.297          
052231         2004/05/27 16:00    3.297          
052231         2004/05/27 16:15    3.284          
052231         2004/05/27 16:30    3.284          
052231         2004/05/27 16:45    3.272          
052231         2004/05/27 17:00    3.272          
052231         2004/05/27 17:15    3.261          
052231         2004/05/27 17:30    3.249          
052231         2004/05/27 17:45    3.237          
052231         2004/05/27 18:00    3.225          
052231         2004/05/27 18:15    3.213          
052231         2004/05/27 18:30    3.201          
052231         2004/05/27 18:45    3.201          
052231         2004/05/27 19:00    3.190          
052231         2004/05/27 19:15    3.178          
052231         2004/05/27 19:30    3.166          
052231         2004/05/27 19:45    3.155          
052231         2004/05/27 20:00    3.143          
052231         2004/05/27 20:15    3.131          
052231         2004/05/27 20:30    3.120          
052231         2004/05/27 20:45    3.108          
052231         2004/05/27 21:00    3.097          
052231         2004/05/27 21:15    3.086          
052231         2004/05/27 21:30    3.074          
052231         2004/05/27 21:45    3.063          
052231         2004/05/27 22:00    3.063          
052231         2004/05/27 22:15    3.052          
052231         2004/05/27 22:30    3.052          
052231         2004/05/27 22:45    3.040          
052231         2004/05/27 23:00    3.029          
052231         2004/05/27 23:15    3.029          
052231         2004/05/27 23:30    3.018          
052231         2004/05/27 23:45    3.018          
052231         2004/05/28 00:00    3.007          
052231         2004/05/28 00:15    2.996          
052231         2004/05/28 00:30    2.996          
052231         2004/05/28 00:45    2.984          
052231         2004/05/28 01:00    2.973          
052231         2004/05/28 01:15    2.962          
052231         2004/05/28 01:30    2.951          
052231         2004/05/28 01:45    2.940          
052231         2004/05/28 02:00    2.930          
052231         2004/05/28 02:15    2.919          
052231         2004/05/28 02:30    2.908          
052231         2004/05/28 02:45    2.897          
052231         2004/05/28 03:00    2.886          
052231         2004/05/28 03:15    2.875          
052231         2004/05/28 03:30    2.865          
052231         2004/05/28 03:45    2.854          
052231         2004/05/28 04:00    2.843          
052231         2004/05/28 04:15    2.833          
052231         2004/05/28 04:30    2.822          
052231         2004/05/28 04:45    2.801          
052231         2004/05/28 05:00    2.791          
052231         2004/05/28 05:15    2.791          
052231         2004/05/28 05:30    2.801          
052231         2004/05/28 05:45    2.801          
052231         2004/05/28 06:00    2.801          
052231         2004/05/28 06:15    2.812          
052231         2004/05/28 06:30    2.812          
052231         2004/05/28 06:45    2.822          
052231         2004/05/28 07:00    2.822          
052231         2004/05/28 07:15    2.833          
052231         2004/05/28 07:30    2.833          
052231         2004/05/28 07:45    2.833          
052231         2004/05/28 08:00    2.843          
052231         2004/05/28 08:15    2.843          
052231         2004/05/28 08:30    2.854          
052231         2004/05/28 08:45    2.854          
052231         2004/05/28 09:00    2.854          
052231         2004/05/28 09:15    2.865          
052231         2004/05/28 09:30    2.865          
052231         2004/05/28 09:45    2.875          
052231         2004/05/28 10:00    2.886          
052231         2004/05/28 10:15    2.897          
052231         2004/05/28 10:30    2.897          
052231         2004/05/28 10:45    2.908          
052231         2004/05/28 11:00    2.908          
052231         2004/05/28 11:15    2.908          
052231         2004/05/28 11:30    2.897          
052231         2004/05/28 11:45    2.897          
052231         2004/05/28 12:00    2.897          
052231         2004/05/28 12:15    2.897          
052231         2004/05/28 12:30    2.886          
052231         2004/05/28 12:45    2.886          
052231         2004/05/28 13:00    2.886          
052231         2004/05/28 13:15    2.886          
052231         2004/05/28 13:30    2.886          
052231         2004/05/28 13:45    2.875          
052231         2004/05/28 14:00    2.875          
052231         2004/05/28 14:15    2.875          
052231         2004/05/28 14:30    2.865          
052231         2004/05/28 14:45    2.865          
052231         2004/05/28 15:00    2.854          
052231         2004/05/28 15:15    2.843          
052231         2004/05/28 15:30    2.843          
052231         2004/05/28 15:45    2.833          
052231         2004/05/28 16:00    2.833          
052231         2004/05/28 16:15    2.822          
052231         2004/05/28 16:30    2.822          
052231         2004/05/28 16:45    2.812          
052231         2004/05/28 17:00    2.801          
052231         2004/05/28 17:15    2.801          
052231         2004/05/28 17:30    2.791          
052231         2004/05/28 17:45    2.791          
052231         2004/05/28 18:00    2.780          
052231         2004/05/28 18:15    2.770          
052231         2004/05/28 18:30    2.770          
052231         2004/05/28 18:45    2.759          
052231         2004/05/28 19:00    2.759          
052231         2004/05/28 19:15    2.759          
052231         2004/05/28 19:30    2.749          
052231         2004/05/28 19:45    2.749          
052231         2004/05/28 20:00    2.739          
052231         2004/05/28 20:15    2.739          
052231         2004/05/28 20:30    2.739          
052231         2004/05/28 20:45    2.728          
052231         2004/05/28 21:00    2.728          
052231         2004/05/28 21:15    2.718          
052231         2004/05/28 21:30    2.718          
052231         2004/05/28 21:45    2.708          
052231         2004/05/28 22:00    2.708          
052231         2004/05/28 22:15    2.708          
052231         2004/05/28 22:30    2.698          
052231         2004/05/28 22:45    2.698          
052231         2004/05/28 23:00    2.677          
052231         2004/05/28 23:15    2.667          
052231         2004/05/28 23:30    2.657          
052231         2004/05/28 23:45    2.647          
052231         2004/05/29 00:00    2.637          
052231         2004/05/29 00:15    2.627          
052231         2004/05/29 00:30    2.617          
052231         2004/05/29 00:45    2.607          
052231         2004/05/29 01:00    2.587          
052231         2004/05/29 01:15    2.578          
052231         2004/05/29 01:30    2.568          
052231         2004/05/29 01:45    2.558          
052231         2004/05/29 02:00    2.548          
052231         2004/05/29 02:15    2.539          
052231         2004/05/29 02:30    2.529          
052231         2004/05/29 02:45    2.519          
052231         2004/05/29 03:00    2.510          
052231         2004/05/29 03:15    2.500          
052231         2004/05/29 03:30    2.491          
052231         2004/05/29 03:45    2.481          
052231         2004/05/29 04:00    2.472          
052231         2004/05/29 04:15    2.462          
052231         2004/05/29 04:30    2.462          
052231         2004/05/29 04:45    2.453          
052231         2004/05/29 05:00    2.443          
052231         2004/05/29 05:15    2.434          
052231         2004/05/29 05:30    2.425          
052231         2004/05/29 05:45    2.425          
052231         2004/05/29 06:00    2.415          
052231         2004/05/29 06:15    2.406          
052231         2004/05/29 06:30    2.397          
052231         2004/05/29 06:45    2.388          
052231         2004/05/29 07:00    2.378          
052231         2004/05/29 07:15    2.369          
052231         2004/05/29 07:30    2.360          
052231         2004/05/29 07:45    2.351          
052231         2004/05/29 08:00    2.342          
052231         2004/05/29 08:15    2.333          
052231         2004/05/29 08:30    2.324          
052231         2004/05/29 08:45    2.315          
052231         2004/05/29 09:00    2.306          
052231         2004/05/29 09:15    2.297          
052231         2004/05/29 09:30    2.288          
052231         2004/05/29 09:45    2.279          
052231         2004/05/29 10:00    2.270          
052231         2004/05/29 10:15    2.262          
052231         2004/05/29 10:30    2.253          
052231         2004/05/29 10:45    2.244          
052231         2004/05/29 11:00    2.235          
052231         2004/05/29 11:15    2.227          
052231         2004/05/29 11:30    2.227          
052231         2004/05/29 11:45    2.227          
052231         2004/05/29 12:00    2.218          
052231         2004/05/29 12:15    2.218          
052231         2004/05/29 12:30    2.218          
052231         2004/05/29 12:45    2.218          
052231         2004/05/29 13:00    2.209          
052231         2004/05/29 13:15    2.209          
052231         2004/05/29 13:30    2.209          
052231         2004/05/29 13:45    2.209          
052231         2004/05/29 14:00    2.209          
052231         2004/05/29 14:15    2.201          
052231         2004/05/29 14:30    2.201          
052231         2004/05/29 14:45    2.192          
052231         2004/05/29 15:00    2.183          
052231         2004/05/29 15:15    2.175          
052231         2004/05/29 15:30    2.166          
052231         2004/05/29 15:45    2.149          
052231         2004/05/29 16:00    2.141          
052231         2004/05/29 16:15    2.133          
052231         2004/05/29 16:30    2.124          
052231         2004/05/29 16:45    2.116          
052231         2004/05/29 17:00    2.108          
052231         2004/05/29 17:15    2.091          
052231         2004/05/29 17:30    2.083          
052231         2004/05/29 17:45    2.074          
052231         2004/05/29 18:00    2.066          
052231         2004/05/29 18:15    2.050          
052231         2004/05/29 18:30    2.034          
052231         2004/05/29 18:45    2.026          
052231         2004/05/29 19:00    2.010          
052231         2004/05/29 19:15    2.002          
052231         2004/05/29 19:30    2.002          
052231         2004/05/29 19:45    1.994          
052231         2004/05/29 20:00    1.994          
052231         2004/05/29 20:15    1.986          
052231         2004/05/29 20:30    1.978          
052231         2004/05/29 20:45    1.978          
052231         2004/05/29 21:00    1.970          
052231         2004/05/29 21:15    1.970          
052231         2004/05/29 21:30    1.962          
052231         2004/05/29 21:45    1.954          
052231         2004/05/29 22:00    1.954          
052231         2004/05/29 22:15    1.946          
052231         2004/05/29 22:30    1.946          
052231         2004/05/29 22:45    1.939          
052231         2004/05/29 23:00    1.939          
052231         2004/05/29 23:15    1.931          
052231         2004/05/29 23:30    1.923          
052231         2004/05/29 23:45    1.915          
052231         2004/05/30 00:00    1.908          
052231         2004/05/30 00:15    1.900          
052231         2004/05/30 00:30    1.892          
052231         2004/05/30 00:45    1.885          
052231         2004/05/30 01:00    1.877          
052231         2004/05/30 01:15    1.870          
052231         2004/05/30 01:30    1.862          
052231         2004/05/30 01:45    1.855          
052231         2004/05/30 02:00    1.855          
052231         2004/05/30 02:15    1.847          
052231         2004/05/30 02:30    1.840          
052231         2004/05/30 02:45    1.832          
052231         2004/05/30 03:00    1.832          
052231         2004/05/30 03:15    1.825          
052231         2004/05/30 03:30    1.817          
052231         2004/05/30 03:45    1.810          
052231         2004/05/30 04:00    1.803          
052231         2004/05/30 04:15    1.803          
052231         2004/05/30 04:30    1.795          
052231         2004/05/30 04:45    1.788          
052231         2004/05/30 05:00    1.781          
052231         2004/05/30 05:15    1.781          
052231         2004/05/30 05:30    1.774          
052231         2004/05/30 05:45    1.766          
052231         2004/05/30 06:00    1.766          
052231         2004/05/30 06:15    1.759          
052231         2004/05/30 06:30    1.759          
052231         2004/05/30 06:45    1.759          
052231         2004/05/30 07:00    1.752          
052231         2004/05/30 07:15    1.752          
052231         2004/05/30 07:30    1.752          
052231         2004/05/30 07:45    1.745          
052231         2004/05/30 08:00    1.745          
052231         2004/05/30 08:15    1.745          
052231         2004/05/30 08:30    1.738          
052231         2004/05/30 08:45    1.738          
052231         2004/05/30 09:00    1.730          
052231         2004/05/30 09:15    1.730          
052231         2004/05/30 09:30    1.723          
052231         2004/05/30 09:45    1.716          
052231         2004/05/30 10:00    1.716          
052231         2004/05/30 10:15    1.709          
052231         2004/05/30 10:30    1.702          
052231         2004/05/30 10:45    1.702          
052231         2004/05/30 11:00    1.695          
052231         2004/05/30 11:15    1.688          
052231         2004/05/30 11:30    1.688          
052231         2004/05/30 11:45    1.681          
052231         2004/05/30 12:00    1.681          
052231         2004/05/30 12:15    1.674          
052231         2004/05/30 12:30    1.667          
052231         2004/05/30 12:45    1.667          
052231         2004/05/30 13:00    1.660          
052231         2004/05/30 13:15    1.653          
052231         2004/05/30 13:30    1.646          
052231         2004/05/30 13:45    1.646          
052231         2004/05/30 14:00    1.640          
052231         2004/05/30 14:15    1.633          
052231         2004/05/30 14:30    1.633          
052231         2004/05/30 14:45    1.626          
052231         2004/05/30 15:00    1.619          
052231         2004/05/30 15:15    1.619          
052231         2004/05/30 15:30    1.612          
052231         2004/05/30 15:45    1.606          
052231         2004/05/30 16:00    1.606          
052231         2004/05/30 16:15    1.599          
052231         2004/05/30 16:30    1.592          
052231         2004/05/30 16:45    1.592          
052231         2004/05/30 17:00    1.585          
052231         2004/05/30 17:15    1.579          
052231         2004/05/30 17:30    1.572          
052231         2004/05/30 17:45    1.565          
052231         2004/05/30 18:00    1.552          
052231         2004/05/30 18:15    1.545          
052231         2004/05/30 18:30    1.539          
052231         2004/05/30 18:45    1.532          
052231         2004/05/30 19:00    1.519          
052231         2004/05/30 19:15    1.513          
052231         2004/05/30 19:30    1.506          
052231         2004/05/30 19:45    1.500          
052231         2004/05/30 20:00    1.493          
052231         2004/05/30 20:15    1.480          
052231         2004/05/30 20:30    1.474          
052231         2004/05/30 20:45    1.468          
052231         2004/05/30 21:00    1.461          
052231         2004/05/30 21:15    1.468          
052231         2004/05/30 21:30    1.474          
052231         2004/05/30 21:45    1.487          
052231         2004/05/30 22:00    1.493          
052231         2004/05/30 22:15    1.500          
052231         2004/05/30 22:30    1.506          
052231         2004/05/30 22:45    1.500          
052231         2004/05/30 23:00    1.500          
052231         2004/05/30 23:15    1.493          
052231         2004/05/30 23:30    1.493          
052231         2004/05/30 23:45    1.487          
052231         2004/05/31 00:00    1.487          
052231         2004/05/31 00:15    1.480          
052231         2004/05/31 00:30    1.474          
052231         2004/05/31 00:45    1.474          
052231         2004/05/31 01:00    1.468          
052231         2004/05/31 01:15    1.468          
052231         2004/05/31 01:30    1.461          
052231         2004/05/31 01:45    1.461          
052231         2004/05/31 02:00    1.455          
052231         2004/05/31 02:15    1.448          
052231         2004/05/31 02:30    1.448          
052231         2004/05/31 02:45    1.442          
052231         2004/05/31 03:00    1.442          
052231         2004/05/31 03:15    1.436          
052231         2004/05/31 03:30    1.436          
052231         2004/05/31 03:45    1.429          
052231         2004/05/31 04:00    1.429          
052231         2004/05/31 04:15    1.423          
052231         2004/05/31 04:30    1.417          
052231         2004/05/31 04:45    1.417          
052231         2004/05/31 05:00    1.410          
052231         2004/05/31 05:15    1.410          
052231         2004/05/31 05:30    1.404          
052231         2004/05/31 05:45    1.398          
052231         2004/05/31 06:00    1.398          
052231         2004/05/31 06:15    1.392          
052231         2004/05/31 06:30    1.392          
052231         2004/05/31 06:45    1.386          
052231         2004/05/31 07:00    1.379          
052231         2004/05/31 07:15    1.379          
052231         2004/05/31 07:30    1.373          
052231         2004/05/31 07:45    1.373          
052231         2004/05/31 08:00    1.367          
052231         2004/05/31 08:15    1.367          
052231         2004/05/31 08:30    1.361          
052231         2004/05/31 08:45    1.355          
052231         2004/05/31 09:00    1.355          
052231         2004/05/31 09:15    1.355          
052231         2004/05/31 09:30    1.348          
052231         2004/05/31 09:45    1.348          
052231         2004/05/31 10:00    1.342          
052231         2004/05/31 10:15    1.342          
052231         2004/05/31 10:30    1.336          
052231         2004/05/31 10:45    1.336          
052231         2004/05/31 11:00    1.330          
052231         2004/05/31 11:15    1.330          
052231         2004/05/31 11:30    1.324          
052231         2004/05/31 11:45    1.324          
052231         2004/05/31 12:00    1.318          
052231         2004/05/31 12:15    1.318          
052231         2004/05/31 12:30    1.312          
052231         2004/05/31 12:45    1.312          
052231         2004/05/31 13:00    1.312          
052231         2004/05/31 13:15    1.306          
052231         2004/05/31 13:30    1.306          
052231         2004/05/31 13:45    1.306          
052231         2004/05/31 14:00    1.306          
052231         2004/05/31 14:15    1.306          
052231         2004/05/31 14:30    1.300          
052231         2004/05/31 14:45    1.300          
052231         2004/05/31 15:00    1.300          
052231         2004/05/31 15:15    1.300          
052231         2004/05/31 15:30    1.294          
052231         2004/05/31 15:45    1.294          
052231         2004/05/31 16:00    1.294          
052231         2004/05/31 16:15    1.294          
052231         2004/05/31 16:30    1.288          
052231         2004/05/31 16:45    1.288          
052231         2004/05/31 17:00    1.288          
052231         2004/05/31 17:15    1.288          
052231         2004/05/31 17:30    1.282          
052231         2004/05/31 17:45    1.282          
052231         2004/05/31 18:00    1.282          
052231         2004/05/31 18:15    1.282          
052231         2004/05/31 18:30    1.282          
052231         2004/05/31 18:45    1.276          
052231         2004/05/31 19:00    1.276          
052231         2004/05/31 19:15    1.276          
052231         2004/05/31 19:30    1.276          
052231         2004/05/31 19:45    1.270          
052231         2004/05/31 20:00    1.270          
052231         2004/05/31 20:15    1.270          
052231         2004/05/31 20:30    1.270          
052231         2004/05/31 20:45    1.264          
052231         2004/05/31 21:00    1.264          
052231         2004/05/31 21:15    1.264          
052231         2004/05/31 21:30    1.258          
052231         2004/05/31 21:45    1.258          
052231         2004/05/31 22:00    1.258          
052231         2004/05/31 22:15    1.252          
052231         2004/05/31 22:30    1.252          
052231         2004/05/31 22:45    1.246          
052231         2004/05/31 23:00    1.246          
052231         2004/05/31 23:15    1.246          
052231         2004/05/31 23:30    1.241          
052231         2004/05/31 23:45    1.241          
052231         2004/06/01 00:00    1.235          
052231         2004/06/01 00:15    1.235          
052231         2004/06/01 00:30    1.229          
052231         2004/06/01 00:45    1.229          
052231         2004/06/01 01:00    1.229          
052231         2004/06/01 01:15    1.223          
052231         2004/06/01 01:30    1.223          
052231         2004/06/01 01:45    1.217          
052231         2004/06/01 02:00    1.217          
052231         2004/06/01 02:15    1.217          
052231         2004/06/01 02:30    1.211          
052231         2004/06/01 02:45    1.211          
052231         2004/06/01 03:00    1.206          
052231         2004/06/01 03:15    1.206          
052231         2004/06/01 03:30    1.206          
052231         2004/06/01 03:45    1.200          
052231         2004/06/01 04:00    1.200          
052231         2004/06/01 04:15    1.194          
052231         2004/06/01 04:30    1.194          
052231         2004/06/01 04:45    1.188          
052231         2004/06/01 05:00    1.188          
052231         2004/06/01 05:15    1.188          
052231         2004/06/01 05:30    1.183          
052231         2004/06/01 05:45    1.183          
052231         2004/06/01 06:00    1.183          
052231         2004/06/01 06:15    1.183          
052231         2004/06/01 06:30    1.188          
052231         2004/06/01 06:45    1.188          
052231         2004/06/01 07:00    1.188          
052231         2004/06/01 07:15    1.188          
052231         2004/06/01 07:30    1.188          
052231         2004/06/01 07:45    1.194          
052231         2004/06/01 08:00    1.194          
052231         2004/06/01 08:15    1.194          
052231         2004/06/01 08:30    1.194          
052231         2004/06/01 08:45    1.194          
052231         2004/06/01 09:00    1.200          
052231         2004/06/01 09:15    1.200          
052231         2004/06/01 09:30    1.200          
052231         2004/06/01 09:45    1.211          
052231         2004/06/01 10:00    1.223          
052231         2004/06/01 10:15    1.235          
052231         2004/06/01 10:30    1.246          
052231         2004/06/01 10:45    1.264          
052231         2004/06/01 11:00    1.276          
052231         2004/06/01 11:15    1.288          
052231         2004/06/01 11:30    1.300          
052231         2004/06/01 11:45    1.318          
052231         2004/06/01 12:00    1.330          
052231         2004/06/01 12:15    1.342          
052231         2004/06/01 12:30    1.355          
052231         2004/06/01 12:45    1.367          
052231         2004/06/01 13:00    1.386          
052231         2004/06/01 13:15    1.398          
052231         2004/06/01 13:30    1.410          
052231         2004/06/01 13:45    1.423          
052231         2004/06/01 14:00    1.436          
052231         2004/06/01 14:15    1.448          
052231         2004/06/01 14:30    1.468          
052231         2004/06/01 14:45    1.480          
052231         2004/06/01 15:00    1.493          
052231         2004/06/01 15:15    1.506          
052231         2004/06/01 15:30    1.519          
052231         2004/06/01 15:45    1.539          
052231         2004/06/01 16:00    1.552          
052231         2004/06/01 16:15    1.572          
052231         2004/06/01 16:30    1.585          
052231         2004/06/01 16:45    1.606          
052231         2004/06/01 17:00    1.626          
052231         2004/06/01 17:15    1.640          
052231         2004/06/01 17:30    1.660          
052231         2004/06/01 17:45    1.674          
052231         2004/06/01 18:00    1.695          
052231         2004/06/01 18:15    1.709          
052231         2004/06/01 18:30    1.723          
052231         2004/06/01 18:45    1.738          
052231         2004/06/01 19:00    1.759          
052231         2004/06/01 19:15    1.774          
052231         2004/06/01 19:30    1.788          
052231         2004/06/01 19:45    1.803          
052231         2004/06/01 20:00    1.825          
052231         2004/06/01 20:15    1.840          
052231         2004/06/01 20:30    1.855          
052231         2004/06/01 20:45    1.870          
052231         2004/06/01 21:00    1.892          
052231         2004/06/01 21:15    1.908          
052231         2004/06/01 21:30    1.923          
052231         2004/06/01 21:45    1.939          
052231         2004/06/01 22:00    1.962          
052231         2004/06/01 22:15    1.970          
052231         2004/06/01 22:30    1.978          
052231         2004/06/01 22:45    1.994          
052231         2004/06/01 23:00    2.002          
052231         2004/06/01 23:15    2.010          
052231         2004/06/01 23:30    2.018          
052231         2004/06/01 23:45    2.026          
052231         2004/06/02 00:00    2.034          
052231         2004/06/02 00:15    2.042          
052231         2004/06/02 00:30    2.050          
052231         2004/06/02 00:45    2.058          
052231         2004/06/02 01:00    2.074          
052231         2004/06/02 01:15    2.083          
052231         2004/06/02 01:30    2.091          
052231         2004/06/02 01:45    2.108          
052231         2004/06/02 02:00    2.108          
052231         2004/06/02 02:15    2.116          
052231         2004/06/02 02:30    2.116          
052231         2004/06/02 02:45    2.116          
052231         2004/06/02 03:00    2.116          
052231         2004/06/02 03:15    2.124          
052231         2004/06/02 03:30    2.124          
052231         2004/06/02 03:45    2.124          
052231         2004/06/02 04:00    2.133          
052231         2004/06/02 04:15    2.133          
052231         2004/06/02 04:30    2.133          
052231         2004/06/02 04:45    2.133          
052231         2004/06/02 05:00    2.141          
052231         2004/06/02 05:15    2.141          
052231         2004/06/02 05:30    2.141          
052231         2004/06/02 05:45    2.149          
052231         2004/06/02 06:00    2.149          
052231         2004/06/02 06:15    2.149          
052231         2004/06/02 06:30    2.149          
052231         2004/06/02 06:45    2.149          
052231         2004/06/02 07:00    2.141          
052231         2004/06/02 07:15    2.141          
052231         2004/06/02 07:30    2.141          
052231         2004/06/02 07:45    2.141          
052231         2004/06/02 08:00    2.141          
052231         2004/06/02 08:15    2.133          
052231         2004/06/02 08:30    2.133          
052231         2004/06/02 08:45    2.133          
052231         2004/06/02 09:00    2.133          
052231         2004/06/02 09:15    2.133          
052231         2004/06/02 09:30    2.133          
052231         2004/06/02 09:45    2.124          
052231         2004/06/02 10:00    2.124          
052231         2004/06/02 10:15    2.124          
052231         2004/06/02 10:30    2.124          
052231         2004/06/02 10:45    2.116          
052231         2004/06/02 11:00    2.116          
052231         2004/06/02 11:15    2.116          
052231         2004/06/02 11:30    2.108          
052231         2004/06/02 11:45    2.108          
052231         2004/06/02 12:00    2.108          
052231         2004/06/02 12:15    2.099          
052231         2004/06/02 12:30    2.099          
052231         2004/06/02 12:45    2.099          
052231         2004/06/02 13:00    2.091          
052231         2004/06/02 13:15    2.091          
052231         2004/06/02 13:30    2.083          
052231         2004/06/02 13:45    2.083          
052231         2004/06/02 14:00    2.083          
052231         2004/06/02 14:15    2.074          
052231         2004/06/02 14:30    2.074          
052231         2004/06/02 14:45    2.066          
052231         2004/06/02 15:00    2.058          
052231         2004/06/02 15:15    2.050          
052231         2004/06/02 15:30    2.034          
052231         2004/06/02 15:45    2.026          
052231         2004/06/02 16:00    2.018          
052231         2004/06/02 16:15    2.010          
052231         2004/06/02 16:30    2.002          
052231         2004/06/02 16:45    1.986          
052231         2004/06/02 17:00    1.978          
052231         2004/06/02 17:15    1.970          
052231         2004/06/02 17:30    1.962          
052231         2004/06/02 17:45    1.954          
052231         2004/06/02 18:00    1.946          
052231         2004/06/02 18:15    1.931          
052231         2004/06/02 18:30    1.923          
052231         2004/06/02 18:45    1.915          
052231         2004/06/02 19:00    1.908          
052231         2004/06/02 19:15    1.900          
052231         2004/06/02 19:30    1.892          
052231         2004/06/02 19:45    1.885          
052231         2004/06/02 20:00    1.870          
052231         2004/06/02 20:15    1.862          
052231         2004/06/02 20:30    1.855          
052231         2004/06/02 20:45    1.847          
052231         2004/06/02 21:00    1.840          
052231         2004/06/02 21:15    1.832          
052231         2004/06/02 21:30    1.825          
052231         2004/06/02 21:45    1.817          
052231         2004/06/02 22:00    1.803          
052231         2004/06/02 22:15    1.795          
052231         2004/06/02 22:30    1.788          
052231         2004/06/02 22:45    1.781          
052231         2004/06/02 23:00    1.774          
052231         2004/06/02 23:15    1.781          
052231         2004/06/02 23:30    1.781          
052231         2004/06/02 23:45    1.788          
052231         2004/06/03 00:00    1.788          
052231         2004/06/03 00:15    1.781          
052231         2004/06/03 00:30    1.774          
052231         2004/06/03 00:45    1.774          
052231         2004/06/03 01:00    1.766          
052231         2004/06/03 01:15    1.759          
052231         2004/06/03 01:30    1.752          
052231         2004/06/03 01:45    1.752          
052231         2004/06/03 02:00    1.745          
052231         2004/06/03 02:15    1.738          
052231         2004/06/03 02:30    1.730          
052231         2004/06/03 02:45    1.730          
052231         2004/06/03 03:00    1.723          
052231         2004/06/03 03:15    1.716          
052231         2004/06/03 03:30    1.709          
052231         2004/06/03 03:45    1.702          
052231         2004/06/03 04:00    1.702          
052231         2004/06/03 04:15    1.695          
052231         2004/06/03 04:30    1.688          
052231         2004/06/03 04:45    1.688          
052231         2004/06/03 05:00    1.681          
052231         2004/06/03 05:15    1.674          
052231         2004/06/03 05:30    1.674          
052231         2004/06/03 05:45    1.667          
052231         2004/06/03 06:00    1.660          
052231         2004/06/03 06:15    1.660          
052231         2004/06/03 06:30    1.653          
052231         2004/06/03 06:45    1.646          
052231         2004/06/03 07:00    1.646          
052231         2004/06/03 07:15    1.640          
052231         2004/06/03 07:30    1.640          
052231         2004/06/03 07:45    1.633          
052231         2004/06/03 08:00    1.626          
052231         2004/06/03 08:15    1.626          
052231         2004/06/03 08:30    1.619          
052231         2004/06/03 08:45    1.612          
052231         2004/06/03 09:00    1.612          
052231         2004/06/03 09:15    1.606          
052231         2004/06/03 09:30    1.606          
052231         2004/06/03 09:45    1.599          
052231         2004/06/03 10:00    1.599          
052231         2004/06/03 10:15    1.592          
052231         2004/06/03 10:30    1.592          
052231         2004/06/03 10:45    1.585          
052231         2004/06/03 11:00    1.585          
052231         2004/06/03 11:15    1.579          
052231         2004/06/03 11:30    1.579          
052231         2004/06/03 11:45    1.572          
052231         2004/06/03 12:00    1.565          
052231         2004/06/03 12:15    1.565          
052231         2004/06/03 12:30    1.559          
052231         2004/06/03 12:45    1.559          
052231         2004/06/03 13:00    1.559          
052231         2004/06/03 13:15    1.552          
052231         2004/06/03 13:30    1.552          
052231         2004/06/03 13:45    1.545          
052231         2004/06/03 14:00    1.545          
052231         2004/06/03 14:15    1.545          
052231         2004/06/03 14:30    1.539          
052231         2004/06/03 14:45    1.539          
052231         2004/06/03 15:00    1.539          
052231         2004/06/03 15:15    1.532          
052231         2004/06/03 15:30    1.532          
052231         2004/06/03 15:45    1.532          
052231         2004/06/03 16:00    1.526          
052231         2004/06/03 16:15    1.526          
052231         2004/06/03 16:30    1.519          
052231         2004/06/03 16:45    1.519          
052231         2004/06/03 17:00    1.519          
052231         2004/06/03 17:15    1.513          
052231         2004/06/03 17:30    1.513          
052231         2004/06/03 17:45    1.513          
052231         2004/06/03 18:00    1.506          
052231         2004/06/03 18:15    1.506          
052231         2004/06/03 18:30    1.506          
052231         2004/06/03 18:45    1.500          
052231         2004/06/03 19:00    1.500          
052231         2004/06/03 19:15    1.500          
052231         2004/06/03 19:30    1.500          
052231         2004/06/03 19:45    1.500          
052231         2004/06/03 20:00    1.500          
052231         2004/06/03 20:15    1.500          
052231         2004/06/03 20:30    1.500          
052231         2004/06/03 20:45    1.500          
052231         2004/06/03 21:00    1.500          
052231         2004/06/03 21:15    1.493          
052231         2004/06/03 21:30    1.493          
052231         2004/06/03 21:45    1.493          
052231         2004/06/03 22:00    1.493          
052231         2004/06/03 22:15    1.493          
052231         2004/06/03 22:30    1.493          
052231         2004/06/03 22:45    1.493          
052231         2004/06/03 23:00    1.493          
052231         2004/06/03 23:15    1.493          
052231         2004/06/03 23:30    1.487          
052231         2004/06/03 23:45    1.480          
052231         2004/06/04 00:00    1.474          
052231         2004/06/04 00:15    1.468          
052231         2004/06/04 00:30    1.461          
052231         2004/06/04 00:45    1.455          
052231         2004/06/04 01:00    1.448          
052231         2004/06/04 01:15    1.442          
052231         2004/06/04 01:30    1.436          
052231         2004/06/04 01:45    1.436          
052231         2004/06/04 02:00    1.436          
052231         2004/06/04 02:15    1.429          
052231         2004/06/04 02:30    1.429          
052231         2004/06/04 02:45    1.423          
052231         2004/06/04 03:00    1.423          
052231         2004/06/04 03:15    1.417          
052231         2004/06/04 03:30    1.417          
052231         2004/06/04 03:45    1.417          
052231         2004/06/04 04:00    1.410          
052231         2004/06/04 04:15    1.410          
052231         2004/06/04 04:30    1.404          
052231         2004/06/04 04:45    1.404          
052231         2004/06/04 05:00    1.398          
052231         2004/06/04 05:15    1.392          
052231         2004/06/04 05:30    1.392          
052231         2004/06/04 05:45    1.386          
052231         2004/06/04 06:00    1.386          
052231         2004/06/04 06:15    1.379          
052231         2004/06/04 06:30    1.379          
052231         2004/06/04 06:45    1.373          
052231         2004/06/04 07:00    1.373          
052231         2004/06/04 07:15    1.367          
052231         2004/06/04 07:30    1.367          
052231         2004/06/04 07:45    1.361          
052231         2004/06/04 08:00    1.361          
052231         2004/06/04 08:15    1.355          
052231         2004/06/04 08:30    1.355          
052231         2004/06/04 08:45    1.348          
052231         2004/06/04 09:00    1.348          
052231         2004/06/04 09:15    1.348          
052231         2004/06/04 09:30    1.342          
052231         2004/06/04 09:45    1.342          
052231         2004/06/04 10:00    1.342          
052231         2004/06/04 10:15    1.336          
052231         2004/06/04 10:30    1.336          
052231         2004/06/04 10:45    1.336          
052231         2004/06/04 11:00    1.330          
052231         2004/06/04 11:15    1.330          
052231         2004/06/04 11:30    1.324          
052231         2004/06/04 11:45    1.324          
052231         2004/06/04 12:00    1.324          
052231         2004/06/04 12:15    1.318          
052231         2004/06/04 12:30    1.318          
052231         2004/06/04 12:45    1.318          
052231         2004/06/04 13:00    1.312          
052231         2004/06/04 13:15    1.306          
052231         2004/06/04 13:30    1.306          
052231         2004/06/04 13:45    1.300          
052231         2004/06/04 14:00    1.300          
052231         2004/06/04 14:15    1.294          
052231         2004/06/04 14:30    1.294          
052231         2004/06/04 14:45    1.288          
052231         2004/06/04 15:00    1.288          
052231         2004/06/04 15:15    1.282          
052231         2004/06/04 15:30    1.282          
052231         2004/06/04 15:45    1.276          
052231         2004/06/04 16:00    1.276          
052231         2004/06/04 16:15    1.270          
052231         2004/06/04 16:30    1.270          
052231         2004/06/04 16:45    1.270          
052231         2004/06/04 17:00    1.270          
052231         2004/06/04 17:15    1.264          
052231         2004/06/04 17:30    1.264          
052231         2004/06/04 17:45    1.264          
052231         2004/06/04 18:00    1.258          
052231         2004/06/04 18:15    1.258          
052231         2004/06/04 18:30    1.252          
052231         2004/06/04 18:45    1.252          
052231         2004/06/04 19:00    1.252          
052231         2004/06/04 19:15    1.246          
052231         2004/06/04 19:30    1.246          
052231         2004/06/04 19:45    1.241          
052231         2004/06/04 20:00    1.241          
052231         2004/06/04 20:15    1.235          
052231         2004/06/04 20:30    1.235          
052231         2004/06/04 20:45    1.235          
052231         2004/06/04 21:00    1.229          
052231         2004/06/04 21:15    1.229          
052231         2004/06/04 21:30    1.229          
052231         2004/06/04 21:45    1.223          
052231         2004/06/04 22:00    1.223          
052231         2004/06/04 22:15    1.223          
052231         2004/06/04 22:30    1.223          
052231         2004/06/04 22:45    1.217          
052231         2004/06/04 23:00    1.217          
052231         2004/06/04 23:15    1.217          
052231         2004/06/04 23:30    1.217          
052231         2004/06/04 23:45    1.217          
052231         2004/06/05 00:00    1.211          
052231         2004/06/05 00:15    1.211          
052231         2004/06/05 00:30    1.211          
052231         2004/06/05 00:45    1.211          
052231         2004/06/05 01:00    1.206          
052231         2004/06/05 01:15    1.206          
052231         2004/06/05 01:30    1.206          
052231         2004/06/05 01:45    1.200          
052231         2004/06/05 02:00    1.200          
052231         2004/06/05 02:15    1.194          
052231         2004/06/05 02:30    1.194          
052231         2004/06/05 02:45    1.188          
052231         2004/06/05 03:00    1.188          
052231         2004/06/05 03:15    1.183          
052231         2004/06/05 03:30    1.183          
052231         2004/06/05 03:45    1.177          
052231         2004/06/05 04:00    1.177          
052231         2004/06/05 04:15    1.171          
052231         2004/06/05 04:30    1.171          
052231         2004/06/05 04:45    1.171          
052231         2004/06/05 05:00    1.165          
052231         2004/06/05 05:15    1.165          
052231         2004/06/05 05:30    1.165          
052231         2004/06/05 05:45    1.165          
052231         2004/06/05 06:00    1.165          
052231         2004/06/05 06:15    1.165          
052231         2004/06/05 06:30    1.160          
052231         2004/06/05 06:45    1.160          
052231         2004/06/05 07:00    1.160          
052231         2004/06/05 07:15    1.160          
052231         2004/06/05 07:30    1.160          
052231         2004/06/05 07:45    1.160          
052231         2004/06/05 08:00    1.154          
052231         2004/06/05 08:15    1.154          
052231         2004/06/05 08:30    1.154          
052231         2004/06/05 08:45    1.154          
052231         2004/06/05 09:00    1.154          
052231         2004/06/05 09:15    1.154          
052231         2004/06/05 09:30    1.154          
052231         2004/06/05 09:45    1.160          
052231         2004/06/05 10:00    1.160          
052231         2004/06/05 10:15    1.160          
052231         2004/06/05 10:30    1.160          
052231         2004/06/05 10:45    1.160          
052231         2004/06/05 11:00    1.160          
052231         2004/06/05 11:15    1.160          
052231         2004/06/05 11:30    1.160          
052231         2004/06/05 11:45    1.165          
052231         2004/06/05 12:00    1.165          
052231         2004/06/05 12:15    1.165          
052231         2004/06/05 12:30    1.165          
052231         2004/06/05 12:45    1.165          
052231         2004/06/05 13:00    1.154          
052231         2004/06/05 13:15    1.149          
052231         2004/06/05 13:30    1.143          
052231         2004/06/05 13:45    1.132          
052231         2004/06/05 14:00    1.126          
052231         2004/06/05 14:15    1.115          
052231         2004/06/05 14:30    1.115          
052231         2004/06/05 14:45    1.115          
052231         2004/06/05 15:00    1.121          
052231         2004/06/05 15:15    1.121          
052231         2004/06/05 15:30    1.121          
052231         2004/06/05 15:45    1.121          
052231         2004/06/05 16:00    1.121          
052231         2004/06/05 16:15    1.126          
052231         2004/06/05 16:30    1.126          
052231         2004/06/05 16:45    1.126          
052231         2004/06/05 17:00    1.132          
052231         2004/06/05 17:15    1.137          
052231         2004/06/05 17:30    1.143          
052231         2004/06/05 17:45    1.154          
052231         2004/06/05 18:00    1.160          
052231         2004/06/05 18:15    1.171          
052231         2004/06/05 18:30    1.188          
052231         2004/06/05 18:45    1.211          
052231         2004/06/05 19:00    1.229          
052231         2004/06/05 19:15    1.241          
052231         2004/06/05 19:30    1.223          
052231         2004/06/05 19:45    1.211          
052231         2004/06/05 20:00    1.200          
052231         2004/06/05 20:15    1.183          
052231         2004/06/05 20:30    1.171          
052231         2004/06/05 20:45    1.160          
052231         2004/06/05 21:00    1.149          
052231         2004/06/05 21:15    1.132          
052231         2004/06/05 21:30    1.121          
052231         2004/06/05 21:45    1.109          
052231         2004/06/05 22:00    1.098          
052231         2004/06/05 22:15    1.098          
052231         2004/06/05 22:30    1.098          
052231         2004/06/05 22:45    1.098          
052231         2004/06/05 23:00    1.098          
052231         2004/06/05 23:15    1.098          
052231         2004/06/05 23:30    1.098          
052231         2004/06/05 23:45    1.098          
052231         2004/06/06 00:00    1.098          
052231         2004/06/06 00:15    1.098          
052231         2004/06/06 00:30    1.098          
052231         2004/06/06 00:45    1.098          
052231         2004/06/06 01:00    1.098          
052231         2004/06/06 01:15    1.098          
052231         2004/06/06 01:30    1.098          
052231         2004/06/06 01:45    1.098          
052231         2004/06/06 02:00    1.098          
052231         2004/06/06 02:15    1.098          
052231         2004/06/06 02:30    1.098          
052231         2004/06/06 02:45    1.098          
052231         2004/06/06 03:00    1.098          
052231         2004/06/06 03:15    1.098          
052231         2004/06/06 03:30    1.098          
052231         2004/06/06 03:45    1.098          
052231         2004/06/06 04:00    1.098          
052231         2004/06/06 04:15    1.098          
052231         2004/06/06 04:30    1.104          
052231         2004/06/06 04:45    1.104          
052231         2004/06/06 05:00    1.104          
052231         2004/06/06 05:15    1.104          
052231         2004/06/06 05:30    1.104          
052231         2004/06/06 05:45    1.104          
052231         2004/06/06 06:00    1.104          
052231         2004/06/06 06:15    1.104          
052231         2004/06/06 06:30    1.104          
052231         2004/06/06 06:45    1.098          
052231         2004/06/06 07:00    1.093          
052231         2004/06/06 07:15    1.093          
052231         2004/06/06 07:30    1.088          
052231         2004/06/06 07:45    1.082          
052231         2004/06/06 08:00    1.082          
052231         2004/06/06 08:15    1.077          
052231         2004/06/06 08:30    1.077          
052231         2004/06/06 08:45    1.071          
052231         2004/06/06 09:00    1.066          
052231         2004/06/06 09:15    1.066          
052231         2004/06/06 09:30    1.060          
052231         2004/06/06 09:45    1.055          
052231         2004/06/06 10:00    1.055          
052231         2004/06/06 10:15    1.050          
052231         2004/06/06 10:30    1.044          
052231         2004/06/06 10:45    1.039          
052231         2004/06/06 11:00    1.034          
052231         2004/06/06 11:15    1.028          
052231         2004/06/06 11:30    1.023          
052231         2004/06/06 11:45    1.018          
052231         2004/06/06 12:00    1.013          
052231         2004/06/06 12:15    1.002          
052231         2004/06/06 12:30    0.9968         
052231         2004/06/06 12:45    0.9916         
052231         2004/06/06 13:00    0.9864         
052231         2004/06/06 13:15    0.9812         
052231         2004/06/06 13:30    0.9709         
052231         2004/06/06 13:45    0.9455         
052231         2004/06/06 14:00    0.9007         
052231         2004/06/06 14:15    0.8715         
052231         2004/06/06 14:30    0.8958         
052231         2004/06/06 14:45    0.9205         
052231         2004/06/06 15:00    0.9455         
052231         2004/06/06 15:15    0.9761         
052231         2004/06/06 15:30    0.9864         
052231         2004/06/06 15:45    0.9864         
052231         2004/06/06 16:00    0.9812         
052231         2004/06/06 16:15    0.9812         
052231         2004/06/06 16:30    0.9812         
052231         2004/06/06 16:45    0.9812         
052231         2004/06/06 17:00    0.9761         
052231         2004/06/06 17:15    0.9761         
052231         2004/06/06 17:30    0.9761         
052231         2004/06/06 17:45    0.9761         
052231         2004/06/06 18:00    0.9761         
052231         2004/06/06 18:15    0.9709         
052231         2004/06/06 18:30    0.9709         
052231         2004/06/06 18:45    0.9709         
052231         2004/06/06 19:00    0.9709         
052231         2004/06/06 19:15    0.9658         
052231         2004/06/06 19:30    0.9658         
052231         2004/06/06 19:45    0.9658         
052231         2004/06/06 20:00    0.9658         
052231         2004/06/06 20:15    0.9607         
052231         2004/06/06 20:30    0.9607         
052231         2004/06/06 20:45    0.9607         
052231         2004/06/06 21:00    0.9607         
052231         2004/06/06 21:15    0.9556         
052231         2004/06/06 21:30    0.9556         
052231         2004/06/06 21:45    0.9556         
052231         2004/06/06 22:00    0.9556         
052231         2004/06/06 22:15    0.9506         
052231         2004/06/06 22:30    0.9506         
052231         2004/06/06 22:45    0.9506         
052231         2004/06/06 23:00    0.9506         
052231         2004/06/06 23:15    0.9506         
052231         2004/06/06 23:30    0.9455         
052231         2004/06/06 23:45    0.9455         
052231         2004/06/07 00:00    0.9455         
052231         2004/06/07 00:15    0.9455         
052231         2004/06/07 00:30    0.9455         
052231         2004/06/07 00:45    0.9455         
052231         2004/06/07 01:00    0.9455         
052231         2004/06/07 01:15    0.9455         
052231         2004/06/07 01:30    0.9455         
052231         2004/06/07 01:45    0.9455         
052231         2004/06/07 02:00    0.9455         
052231         2004/06/07 02:15    0.9506         
052231         2004/06/07 02:30    0.9506         
052231         2004/06/07 02:45    0.9506         
052231         2004/06/07 03:00    0.9506         
052231         2004/06/07 03:15    0.9506         
052231         2004/06/07 03:30    0.9506         
052231         2004/06/07 03:45    0.9506         
052231         2004/06/07 04:00    0.9506         
052231         2004/06/07 04:15    0.9506         
052231         2004/06/07 04:30    0.9506         
052231         2004/06/07 04:45    0.9506         
052231         2004/06/07 05:00    0.9556         
052231         2004/06/07 05:15    0.9556         
052231         2004/06/07 05:30    0.9556         
052231         2004/06/07 05:45    0.9556         
052231         2004/06/07 06:00    0.9556         
052231         2004/06/07 06:15    0.9556         
052231         2004/06/07 06:30    0.9607         
052231         2004/06/07 06:45    0.9607         
052231         2004/06/07 07:00    0.9607         
052231         2004/06/07 07:15    0.9607         
052231         2004/06/07 07:30    0.9607         
052231         2004/06/07 07:45    0.9607         
052231         2004/06/07 08:00    0.9658         
052231         2004/06/07 08:15    0.9658         
052231         2004/06/07 08:30    0.9658         
052231         2004/06/07 08:45    0.9658         
052231         2004/06/07 09:00    0.9607         
052231         2004/06/07 09:15    0.9607         
052231         2004/06/07 09:30    0.9607         
052231         2004/06/07 09:45    0.9607         
052231         2004/06/07 10:00    0.9556         
052231         2004/06/07 10:15    0.9556         
052231         2004/06/07 10:30    0.9556         
052231         2004/06/07 10:45    0.9556         
052231         2004/06/07 11:00    0.9506         
052231         2004/06/07 11:15    0.9506         
052231         2004/06/07 11:30    0.9506         
052231         2004/06/07 11:45    0.9506         
052231         2004/06/07 12:00    0.9506         
052231         2004/06/07 12:15    0.9455         
052231         2004/06/07 12:30    0.9455         
052231         2004/06/07 12:45    0.9455         
052231         2004/06/07 13:00    0.9455         
052231         2004/06/07 13:15    0.9455         
052231         2004/06/07 13:30    0.9455         
052231         2004/06/07 13:45    0.9455         
052231         2004/06/07 14:00    0.9455         
052231         2004/06/07 14:15    0.9455         
052231         2004/06/07 14:30    0.9455         
052231         2004/06/07 14:45    0.9405         
052231         2004/06/07 15:00    0.9405         
052231         2004/06/07 15:15    0.9405         
052231         2004/06/07 15:30    0.9405         
052231         2004/06/07 15:45    0.9405         
052231         2004/06/07 16:00    0.9405         
052231         2004/06/07 16:15    0.9405         
052231         2004/06/07 16:30    0.9405         
052231         2004/06/07 16:45    0.9405         
052231         2004/06/07 17:00    0.9405         
052231         2004/06/07 17:15    0.9405         
052231         2004/06/07 17:30    0.9405         
052231         2004/06/07 17:45    0.9354         
052231         2004/06/07 18:00    0.9354         
052231         2004/06/07 18:15    0.9354         
052231         2004/06/07 18:30    0.9354         
052231         2004/06/07 18:45    0.9354         
052231         2004/06/07 19:00    0.9354         
052231         2004/06/07 19:15    0.9354         
052231         2004/06/07 19:30    0.9354         
052231         2004/06/07 19:45    0.9304         
052231         2004/06/07 20:00    0.9304         
052231         2004/06/07 20:15    0.9304         
052231         2004/06/07 20:30    0.9254         
052231         2004/06/07 20:45    0.9254         
052231         2004/06/07 21:00    0.9254         
052231         2004/06/07 21:15    0.9205         
052231         2004/06/07 21:30    0.9205         
052231         2004/06/07 21:45    0.9205         
052231         2004/06/07 22:00    0.9205         
052231         2004/06/07 22:15    0.9155         
052231         2004/06/07 22:30    0.9155         
052231         2004/06/07 22:45    0.9106         
052231         2004/06/07 23:00    0.9056         
052231         2004/06/07 23:15    0.9007         
052231         2004/06/07 23:30    0.9007         
052231         2004/06/07 23:45    0.8958         
052231         2004/06/08 00:00    0.8958         
052231         2004/06/08 00:15    0.8958         
052231         2004/06/08 00:30    0.8909         
052231         2004/06/08 00:45    0.8909         
052231         2004/06/08 01:00    0.8909         
052231         2004/06/08 01:15    0.8909         
052231         2004/06/08 01:30    0.8861         
052231         2004/06/08 01:45    0.8861         
052231         2004/06/08 02:00    0.8861         
052231         2004/06/08 02:15    0.8812         
052231         2004/06/08 02:30    0.8812         
052231         2004/06/08 02:45    0.8812         
052231         2004/06/08 03:00    0.8764         
052231         2004/06/08 03:15    0.8764         
052231         2004/06/08 03:30    0.8764         
052231         2004/06/08 03:45    0.8715         
052231         2004/06/08 04:00    0.8715         
052231         2004/06/08 04:15    0.8667         
052231         2004/06/08 04:30    0.8667         
052231         2004/06/08 04:45    0.862          
052231         2004/06/08 05:00    0.862          
052231         2004/06/08 05:15    0.862          
052231         2004/06/08 05:30    0.862          
052231         2004/06/08 05:45    0.862          
052231         2004/06/08 06:00    0.862          
052231         2004/06/08 06:15    0.862          
052231         2004/06/08 06:30    0.862          
052231         2004/06/08 06:45    0.862          
052231         2004/06/08 07:00    0.862          
052231         2004/06/08 07:15    0.8572         
052231         2004/06/08 07:30    0.8572         
052231         2004/06/08 07:45    0.8524         
052231         2004/06/08 08:00    0.8477         
052231         2004/06/08 08:15    0.843          
052231         2004/06/08 08:30    0.843          
052231         2004/06/08 08:45    0.8383         
052231         2004/06/08 09:00    0.8336         
052231         2004/06/08 09:15    0.8289         
052231         2004/06/08 09:30    0.8242         
052231         2004/06/08 09:45    0.8196         
052231         2004/06/08 10:00    0.8196         
052231         2004/06/08 10:15    0.8149         
052231         2004/06/08 10:30    0.8103         
052231         2004/06/08 10:45    0.8057         
052231         2004/06/08 11:00    0.8057         
052231         2004/06/08 11:15    0.8012         
052231         2004/06/08 11:30    0.8012         
052231         2004/06/08 11:45    0.7966         
052231         2004/06/08 12:00    0.7966         
052231         2004/06/08 12:15    0.7966         
052231         2004/06/08 12:30    0.792          
052231         2004/06/08 12:45    0.792          
052231         2004/06/08 13:00    0.7875         
052231         2004/06/08 13:15    0.7875         
052231         2004/06/08 13:30    0.7875         
052231         2004/06/08 13:45    0.783          
052231         2004/06/08 14:00    0.783          
052231         2004/06/08 14:15    0.783          
052231         2004/06/08 14:30    0.783          
052231         2004/06/08 14:45    0.783          
052231         2004/06/08 15:00    0.7875         
052231         2004/06/08 15:15    0.7875         
052231         2004/06/08 15:30    0.7875         
052231         2004/06/08 15:45    0.7875         
052231         2004/06/08 16:00    0.7875         
052231         2004/06/08 16:15    0.783          
052231         2004/06/08 16:30    0.783          
052231         2004/06/08 16:45    0.783          
052231         2004/06/08 17:00    0.783          
052231         2004/06/08 17:15    0.7785         
052231         2004/06/08 17:30    0.7785         
052231         2004/06/08 17:45    0.7785         
052231         2004/06/08 18:00    0.7785         
052231         2004/06/08 18:15    0.7785         
052231         2004/06/08 18:30    0.774          
052231         2004/06/08 18:45    0.774          
052231         2004/06/08 19:00    0.774          
052231         2004/06/08 19:15    0.774          
052231         2004/06/08 19:30    0.7696         
052231         2004/06/08 19:45    0.7696         
052231         2004/06/08 20:00    0.7651         
052231         2004/06/08 20:15    0.7563         
052231         2004/06/08 20:30    0.7475         
052231         2004/06/08 20:45    0.7387         
052231         2004/06/08 21:00    0.7301         
052231         2004/06/08 21:15    0.7258         
052231         2004/06/08 21:30    0.7258         
052231         2004/06/08 21:45    0.7258         
052231         2004/06/08 22:00    0.7258         
052231         2004/06/08 22:15    0.7301         
052231         2004/06/08 22:30    0.7301         
052231         2004/06/08 22:45    0.7301         
052231         2004/06/08 23:00    0.7301         
052231         2004/06/08 23:15    0.7301         
052231         2004/06/08 23:30    0.7301         
052231         2004/06/08 23:45    0.7301         
052231         2004/06/09 00:00    0.7301         
052231         2004/06/09 00:15    0.7344         
052231         2004/06/09 00:30    0.7344         
052231         2004/06/09 00:45    0.7344         
052231         2004/06/09 01:00    0.7344         
052231         2004/06/09 01:15    0.7344         
052231         2004/06/09 01:30    0.7344         
052231         2004/06/09 01:45    0.7344         
052231         2004/06/09 02:00    0.7344         
052231         2004/06/09 02:15    0.7344         
052231         2004/06/09 02:30    0.7344         
052231         2004/06/09 02:45    0.7344         
052231         2004/06/09 03:00    0.7344         
052231         2004/06/09 03:15    0.7387         
052231         2004/06/09 03:30    0.7387         
052231         2004/06/09 03:45    0.7387         
052231         2004/06/09 04:00    0.7387         
052231         2004/06/09 04:15    0.7387         
052231         2004/06/09 04:30    0.7387         
052231         2004/06/09 04:45    0.7387         
052231         2004/06/09 05:00    0.7387         
052231         2004/06/09 05:15    0.7387         
052231         2004/06/09 05:30    0.7387         
052231         2004/06/09 05:45    0.7387         
052231         2004/06/09 06:00    0.7387         
052231         2004/06/09 06:15    0.7387         
052231         2004/06/09 06:30    0.7344         
052231         2004/06/09 06:45    0.7344         
052231         2004/06/09 07:00    0.7344         
052231         2004/06/09 07:15    0.7344         
052231         2004/06/09 07:30    0.7344         
052231         2004/06/09 07:45    0.7344         
052231         2004/06/09 08:00    0.7344         
052231         2004/06/09 08:15    0.7344         
052231         2004/06/09 08:30    0.7344         
052231         2004/06/09 08:45    0.7301         
052231         2004/06/09 09:00    0.7301         
052231         2004/06/09 09:15    0.7301         
052231         2004/06/09 09:30    0.7301         
052231         2004/06/09 09:45    0.7301         
052231         2004/06/09 10:00    0.7258         
052231         2004/06/09 10:15    0.7258         
052231         2004/06/09 10:30    0.7215         
052231         2004/06/09 10:45    0.7215         
052231         2004/06/09 11:00    0.7215         
052231         2004/06/09 11:15    0.7172         
052231         2004/06/09 11:30    0.7172         
052231         2004/06/09 11:45    0.713          
052231         2004/06/09 12:00    0.713          
052231         2004/06/09 12:15    0.713          
052231         2004/06/09 12:30    0.7087         
052231         2004/06/09 12:45    0.7087         
052231         2004/06/09 13:00    0.7045         
052231         2004/06/09 13:15    0.7045         
052231         2004/06/09 13:30    0.7045         
052231         2004/06/09 13:45    0.7003         
052231         2004/06/09 14:00    0.7003         
052231         2004/06/09 14:15    0.6961         
052231         2004/06/09 14:30    0.6961         
052231         2004/06/09 14:45    0.6961         
052231         2004/06/09 15:00    0.692          
052231         2004/06/09 15:15    0.692          
052231         2004/06/09 15:30    0.692          
052231         2004/06/09 15:45    0.6878         
052231         2004/06/09 16:00    0.6878         
052231         2004/06/09 16:15    0.6878         
052231         2004/06/09 16:30    0.6837         
052231         2004/06/09 16:45    0.6837         
052231         2004/06/09 17:00    0.6795         
052231         2004/06/09 17:15    0.6795         
052231         2004/06/09 17:30    0.6795         
052231         2004/06/09 17:45    0.6754         
052231         2004/06/09 18:00    0.6754         
052231         2004/06/09 18:15    0.6754         
052231         2004/06/09 18:30    0.6713         
052231         2004/06/09 18:45    0.6713         
052231         2004/06/09 19:00    0.6713         
052231         2004/06/09 19:15    0.6673         
052231         2004/06/09 19:30    0.6673         
052231         2004/06/09 19:45    0.6673         
052231         2004/06/09 20:00    0.6632         
052231         2004/06/09 20:15    0.6632         
052231         2004/06/09 20:30    0.6632         
052231         2004/06/09 20:45    0.6592         
052231         2004/06/09 21:00    0.6592         
052231         2004/06/09 21:15    0.6552         
052231         2004/06/09 21:30    0.6552         
052231         2004/06/09 21:45    0.6552         
052231         2004/06/09 22:00    0.6512         
052231         2004/06/09 22:15    0.6512         
052231         2004/06/09 22:30    0.6512         
052231         2004/06/09 22:45    0.6472         
052231         2004/06/09 23:00    0.6472         
052231         2004/06/09 23:15    0.6472         
052231         2004/06/09 23:30    0.6472         
052231         2004/06/09 23:45    0.6432         
052231         2004/06/10 00:00    0.6432         
052231         2004/06/10 00:15    0.6432         
052231         2004/06/10 00:30    0.6392         
052231         2004/06/10 00:45    0.6392         
052231         2004/06/10 01:00    0.6392         
052231         2004/06/10 01:15    0.6353         
052231         2004/06/10 01:30    0.6353         
052231         2004/06/10 01:45    0.6353         
052231         2004/06/10 02:00    0.6353         
052231         2004/06/10 02:15    0.6314         
052231         2004/06/10 02:30    0.6314         
052231         2004/06/10 02:45    0.6314         
052231         2004/06/10 03:00    0.6275         
052231         2004/06/10 03:15    0.6275         
052231         2004/06/10 03:30    0.6275         
052231         2004/06/10 03:45    0.6275         
052231         2004/06/10 04:00    0.6236         
052231         2004/06/10 04:15    0.6236         
052231         2004/06/10 04:30    0.6236         
052231         2004/06/10 04:45    0.6197         
052231         2004/06/10 05:00    0.6197         
052231         2004/06/10 05:15    0.6197         
052231         2004/06/10 05:30    0.6159         
052231         2004/06/10 05:45    0.6159         
052231         2004/06/10 06:00    0.6159         
052231         2004/06/10 06:15    0.6159         
052231         2004/06/10 06:30    0.612          
052231         2004/06/10 06:45    0.612          
052231         2004/06/10 07:00    0.612          
052231         2004/06/10 07:15    0.6082         
052231         2004/06/10 07:30    0.6082         
052231         2004/06/10 07:45    0.6044         
052231         2004/06/10 08:00    0.6044         
052231         2004/06/10 08:15    0.6044         
052231         2004/06/10 08:30    0.6006         
052231         2004/06/10 08:45    0.6006         
052231         2004/06/10 09:00    0.5968         
052231         2004/06/10 09:15    0.5968         
052231         2004/06/10 09:30    0.5931         
052231         2004/06/10 09:45    0.5931         
052231         2004/06/10 10:00    0.5931         
052231         2004/06/10 10:15    0.5893         
052231         2004/06/10 10:30    0.5893         
052231         2004/06/10 10:45    0.5856         
052231         2004/06/10 11:00    0.5856         
052231         2004/06/10 11:15    0.5819         
052231         2004/06/10 11:30    0.5819         
052231         2004/06/10 11:45    0.5819         
052231         2004/06/10 12:00    0.5782         
052231         2004/06/10 12:15    0.5782         
052231         2004/06/10 12:30    0.5745         
052231         2004/06/10 12:45    0.5745         
052231         2004/06/10 13:00    0.5709         
052231         2004/06/10 13:15    0.5709         
052231         2004/06/10 13:30    0.5672         
052231         2004/06/10 13:45    0.5672         
052231         2004/06/10 14:00    0.5636         
052231         2004/06/10 14:15    0.5636         
052231         2004/06/10 14:30    0.5599         
052231         2004/06/10 14:45    0.5599         
052231         2004/06/10 15:00    0.5563         
052231         2004/06/10 15:15    0.5563         
052231         2004/06/10 15:30    0.5527         
052231         2004/06/10 15:45    0.5527         
052231         2004/06/10 16:00    0.5527         
052231         2004/06/10 16:15    0.5492         
052231         2004/06/10 16:30    0.5492         
052231         2004/06/10 16:45    0.5456         
052231         2004/06/10 17:00    0.5456         
052231         2004/06/10 17:15    0.5421         
052231         2004/06/10 17:30    0.5421         
052231         2004/06/10 17:45    0.5385         
052231         2004/06/10 18:00    0.5385         
052231         2004/06/10 18:15    0.535          
052231         2004/06/10 18:30    0.535          
052231         2004/06/10 18:45    0.5315         
052231         2004/06/10 19:00    0.5315         
052231         2004/06/10 19:15    0.528          
052231         2004/06/10 19:30    0.528          
052231         2004/06/10 19:45    0.528          
052231         2004/06/10 20:00    0.5245         
052231         2004/06/10 20:15    0.5245         
052231         2004/06/10 20:30    0.5245         
052231         2004/06/10 20:45    0.5211         
052231         2004/06/10 21:00    0.5211         
052231         2004/06/10 21:15    0.5211         
052231         2004/06/10 21:30    0.5211         
052231         2004/06/10 21:45    0.5176         
052231         2004/06/10 22:00    0.5176         
052231         2004/06/10 22:15    0.5176         
052231         2004/06/10 22:30    0.5142         
052231         2004/06/10 22:45    0.5142         
052231         2004/06/10 23:00    0.5142         
052231         2004/06/10 23:15    0.5142         
052231         2004/06/10 23:30    0.5108         
052231         2004/06/10 23:45    0.5108         
052231         2004/06/11 00:00    0.5108         
052231         2004/06/11 00:15    0.5108         
052231         2004/06/11 00:30    0.5108         
052231         2004/06/11 00:45    0.5108         
052231         2004/06/11 01:00    0.5108         
052231         2004/06/11 01:15    0.5108         
052231         2004/06/11 01:30    0.5108         
052231         2004/06/11 01:45    0.5108         
052231         2004/06/11 02:00    0.5074         
052231         2004/06/11 02:15    0.5074         
052231         2004/06/11 02:30    0.5074         
052231         2004/06/11 02:45    0.5074         
052231         2004/06/11 03:00    0.5074         
052231         2004/06/11 03:15    0.5074         
052231         2004/06/11 03:30    0.5074         
052231         2004/06/11 03:45    0.5074         
052231         2004/06/11 04:00    0.5074         
052231         2004/06/11 04:15    0.5074         
052231         2004/06/11 04:30    0.5074         
052231         2004/06/11 04:45    0.504          
052231         2004/06/11 05:00    0.504          
052231         2004/06/11 05:15    0.504          
052231         2004/06/11 05:30    0.504          
052231         2004/06/11 05:45    0.504          
052231         2004/06/11 06:00    0.504          
052231         2004/06/11 06:15    0.5006         
052231         2004/06/11 06:30    0.5006         
052231         2004/06/11 06:45    0.5006         
052231         2004/06/11 07:00    0.5006         
052231         2004/06/11 07:15    0.5006         
052231         2004/06/11 07:30    0.4973         
052231         2004/06/11 07:45    0.4973         
052231         2004/06/11 08:00    0.4973         
052231         2004/06/11 08:15    0.4973         
052231         2004/06/11 08:30    0.4973         
052231         2004/06/11 08:45    0.4939         
052231         2004/06/11 09:00    0.4939         
052231         2004/06/11 09:15    0.4939         
052231         2004/06/11 09:30    0.4939         
052231         2004/06/11 09:45    0.4906         
052231         2004/06/11 10:00    0.4906         
052231         2004/06/11 10:15    0.4906         
052231         2004/06/11 10:30    0.4906         
052231         2004/06/11 10:45    0.4906         
052231         2004/06/11 11:00    0.4872         
052231         2004/06/11 11:15    0.4872         
052231         2004/06/11 11:30    0.4872         
052231         2004/06/11 11:45    0.4872         
052231         2004/06/11 12:00    0.4839         
052231         2004/06/11 12:15    0.4839         
052231         2004/06/11 12:30    0.4839         
052231         2004/06/11 12:45    0.4839         
052231         2004/06/11 13:00    0.4839         
052231         2004/06/11 13:15    0.4839         
052231         2004/06/11 13:30    0.4806         
052231         2004/06/11 13:45    0.4806         
052231         2004/06/11 14:00    0.4806         
052231         2004/06/11 14:15    0.4806         
052231         2004/06/11 14:30    0.4806         
052231         2004/06/11 14:45    0.4806         
052231         2004/06/11 15:00    0.4806         
052231         2004/06/11 15:15    0.4806         
052231         2004/06/11 15:30    0.4806         
052231         2004/06/11 15:45    0.4773         
052231         2004/06/11 16:00    0.4773         
052231         2004/06/11 16:15    0.4773         
052231         2004/06/11 16:30    0.4773         
052231         2004/06/11 16:45    0.4773         
052231         2004/06/11 17:00    0.4773         
052231         2004/06/11 17:15    0.4773         
052231         2004/06/11 17:30    0.4773         
052231         2004/06/11 17:45    0.4806         
052231         2004/06/11 18:00    0.4806         
052231         2004/06/11 18:15    0.4806         
052231         2004/06/11 18:30    0.4806         
052231         2004/06/11 18:45    0.4806         
052231         2004/06/11 19:00    0.4806         
052231         2004/06/11 19:15    0.4806         
052231         2004/06/11 19:30    0.4806         
052231         2004/06/11 19:45    0.4806         
052231         2004/06/11 20:00    0.4839         
052231         2004/06/11 20:15    0.4839         
052231         2004/06/11 20:30    0.4839         
052231         2004/06/11 20:45    0.4839         
052231         2004/06/11 21:00    0.4839         
052231         2004/06/11 21:15    0.4839         
052231         2004/06/11 21:30    0.4806         
052231         2004/06/11 21:45    0.4806         
052231         2004/06/11 22:00    0.4806         
052231         2004/06/11 22:15    0.4806         
052231         2004/06/11 22:30    0.4773         
052231         2004/06/11 22:45    0.4773         
052231         2004/06/11 23:00    0.4773         
052231         2004/06/11 23:15    0.4773         
052231         2004/06/11 23:30    0.4741         
052231         2004/06/11 23:45    0.4741         
052231         2004/06/12 00:00    0.4741         
052231         2004/06/12 00:15    0.4741         
052231         2004/06/12 00:30    0.4741         
052231         2004/06/12 00:45    0.4708         
052231         2004/06/12 01:00    0.4708         
052231         2004/06/12 01:15    0.4708         
052231         2004/06/12 01:30    0.4708         
052231         2004/06/12 01:45    0.4708         
052231         2004/06/12 02:00    0.4708         
052231         2004/06/12 02:15    0.4676         
052231         2004/06/12 02:30    0.4676         
052231         2004/06/12 02:45    0.4676         
052231         2004/06/12 03:00    0.4676         
052231         2004/06/12 03:15    0.4676         
052231         2004/06/12 03:30    0.4676         
052231         2004/06/12 03:45    0.4676         
052231         2004/06/12 04:00    0.4676         
052231         2004/06/12 04:15    0.4676         
052231         2004/06/12 04:30    0.4643         
052231         2004/06/12 04:45    0.4643         
052231         2004/06/12 05:00    0.4643         
052231         2004/06/12 05:15    0.4643         
052231         2004/06/12 05:30    0.4643         
052231         2004/06/12 05:45    0.4643         
052231         2004/06/12 06:00    0.4643         
052231         2004/06/12 06:15    0.4643         
052231         2004/06/12 06:30    0.4643         
052231         2004/06/12 06:45    0.4643         
052231         2004/06/12 07:00    0.4643         
052231         2004/06/12 07:15    0.4643         
052231         2004/06/12 07:30    0.4611         
052231         2004/06/12 07:45    0.4611         
052231         2004/06/12 08:00    0.4611         
052231         2004/06/12 08:15    0.4611         
052231         2004/06/12 08:30    0.4611         
052231         2004/06/12 08:45    0.4611         
052231         2004/06/12 09:00    0.4611         
052231         2004/06/12 09:15    0.4611         
052231         2004/06/12 09:30    0.4611         
052231         2004/06/12 09:45    0.4579         
052231         2004/06/12 10:00    0.4579         
052231         2004/06/12 10:15    0.4547         
052231         2004/06/12 10:30    0.4515         
052231         2004/06/12 10:45    0.4515         
052231         2004/06/12 11:00    0.4484         
052231         2004/06/12 11:15    0.4452         
052231         2004/06/12 11:30    0.4421         
052231         2004/06/12 11:45    0.4421         
052231         2004/06/12 12:00    0.4389         
052231         2004/06/12 12:15    0.4358         
052231         2004/06/12 12:30    0.4358         
052231         2004/06/12 12:45    0.4327         
052231         2004/06/12 13:00    0.4296         
052231         2004/06/12 13:15    0.4296         
052231         2004/06/12 13:30    0.4265         
052231         2004/06/12 13:45    0.4234         
052231         2004/06/12 14:00    0.4234         
052231         2004/06/12 14:15    0.4204         
052231         2004/06/12 14:30    0.4204         
052231         2004/06/12 14:45    0.4173         
052231         2004/06/12 15:00    0.4173         
052231         2004/06/12 15:15    0.4143         
052231         2004/06/12 15:30    0.4143         
052231         2004/06/12 15:45    0.4112         
052231         2004/06/12 16:00    0.4112         
052231         2004/06/12 16:15    0.4082         
052231         2004/06/12 16:30    0.4082         
052231         2004/06/12 16:45    0.4052         
052231         2004/06/12 17:00    0.4052         
052231         2004/06/12 17:15    0.4022         
052231         2004/06/12 17:30    0.4022         
052231         2004/06/12 17:45    0.4022         
052231         2004/06/12 18:00    0.3992         
052231         2004/06/12 18:15    0.3992         
052231         2004/06/12 18:30    0.3992         
052231         2004/06/12 18:45    0.3992         
052231         2004/06/12 19:00    0.3992         
052231         2004/06/12 19:15    0.3962         
052231         2004/06/12 19:30    0.3962         
052231         2004/06/12 19:45    0.3962         
052231         2004/06/12 20:00    0.3962         
052231         2004/06/12 20:15    0.3962         
052231         2004/06/12 20:30    0.3962         
052231         2004/06/12 20:45    0.3962         
052231         2004/06/12 21:00    0.3962         
052231         2004/06/12 21:15    0.3933         
052231         2004/06/12 21:30    0.3933         
052231         2004/06/12 21:45    0.3933         
052231         2004/06/12 22:00    0.3933         
052231         2004/06/12 22:15    0.3933         
052231         2004/06/12 22:30    0.3933         
052231         2004/06/12 22:45    0.3933         
052231         2004/06/12 23:00    0.3962         
052231         2004/06/12 23:15    0.3962         
052231         2004/06/12 23:30    0.3962         
052231         2004/06/12 23:45    0.3962         
052231         2004/06/13 00:00    0.3962         
052231         2004/06/13 00:15    0.3962         
052231         2004/06/13 00:30    0.3992         
052231         2004/06/13 00:45    0.3992         
052231         2004/06/13 01:00    0.3992         
052231         2004/06/13 01:15    0.3992         
052231         2004/06/13 01:30    0.3992         
052231         2004/06/13 01:45    0.3992         
052231         2004/06/13 02:00    0.4022         
052231         2004/06/13 02:15    0.4022         
052231         2004/06/13 02:30    0.4022         
052231         2004/06/13 02:45    0.3992         
052231         2004/06/13 03:00    0.3962         
052231         2004/06/13 03:15    0.3933         
052231         2004/06/13 03:30    0.3933         
052231         2004/06/13 03:45    0.3903         
052231         2004/06/13 04:00    0.3874         
052231         2004/06/13 04:15    0.3845         
052231         2004/06/13 04:30    0.3845         
052231         2004/06/13 04:45    0.3845         
052231         2004/06/13 05:00    0.3815         
052231         2004/06/13 05:15    0.3815         
052231         2004/06/13 05:30    0.3815         
052231         2004/06/13 05:45    0.3815         
052231         2004/06/13 06:00    0.3786         
052231         2004/06/13 06:15    0.3786         
052231         2004/06/13 06:30    0.3786         
052231         2004/06/13 06:45    0.3786         
052231         2004/06/13 07:00    0.3757         
052231         2004/06/13 07:15    0.3757         
052231         2004/06/13 07:30    0.3757         
052231         2004/06/13 07:45    0.3757         
052231         2004/06/13 08:00    0.3757         
052231         2004/06/13 08:15    0.3728         
052231         2004/06/13 08:30    0.3728         
052231         2004/06/13 08:45    0.3728         
052231         2004/06/13 09:00    0.3699         
052231         2004/06/13 09:15    0.3699         
052231         2004/06/13 09:30    0.3699         
052231         2004/06/13 09:45    0.3671         
052231         2004/06/13 10:00    0.3671         
052231         2004/06/13 10:15    0.3671         
052231         2004/06/13 10:30    0.3642         
052231         2004/06/13 10:45    0.3642         
052231         2004/06/13 11:00    0.3642         
052231         2004/06/13 11:15    0.3614         
052231         2004/06/13 11:30    0.3614         
052231         2004/06/13 11:45    0.3585         
052231         2004/06/13 12:00    0.3585         
052231         2004/06/13 12:15    0.3585         
052231         2004/06/13 12:30    0.3557         
052231         2004/06/13 12:45    0.3557         
052231         2004/06/13 13:00    0.3557         
052231         2004/06/13 13:15    0.3557         
052231         2004/06/13 13:30    0.3557         
052231         2004/06/13 13:45    0.3557         
052231         2004/06/13 14:00    0.3557         
052231         2004/06/13 14:15    0.3557         
052231         2004/06/13 14:30    0.3557         
052231         2004/06/13 14:45    0.3557         
052231         2004/06/13 15:00    0.3529         
052231         2004/06/13 15:15    0.3529         
052231         2004/06/13 15:30    0.3529         
052231         2004/06/13 15:45    0.3529         
052231         2004/06/13 16:00    0.3529         
052231         2004/06/13 16:15    0.3529         
052231         2004/06/13 16:30    0.3529         
052231         2004/06/13 16:45    0.3529         
052231         2004/06/13 17:00    0.3529         
052231         2004/06/13 17:15    0.3529         
052231         2004/06/13 17:30    0.3529         
052231         2004/06/13 17:45    0.3501         
052231         2004/06/13 18:00    0.3501         
052231         2004/06/13 18:15    0.3501         
052231         2004/06/13 18:30    0.3501         
052231         2004/06/13 18:45    0.3473         
052231         2004/06/13 19:00    0.3473         
052231         2004/06/13 19:15    0.3473         
052231         2004/06/13 19:30    0.3473         
052231         2004/06/13 19:45    0.3445         
052231         2004/06/13 20:00    0.3445         
052231         2004/06/13 20:15    0.3445         
052231         2004/06/13 20:30    0.3417         
052231         2004/06/13 20:45    0.3361         
052231         2004/06/13 21:00    0.3306         
052231         2004/06/13 21:15    0.3279         
052231         2004/06/13 21:30    0.3224         
052231         2004/06/13 21:45    0.3197         
052231         2004/06/13 22:00    0.3143         
052231         2004/06/13 22:15    0.3117         
052231         2004/06/13 22:30    0.3063         
052231         2004/06/13 22:45    0.301          
052231         2004/06/13 23:00    0.2984         
052231         2004/06/13 23:15    0.2931         
052231         2004/06/13 23:30    0.2905         
052231         2004/06/13 23:45    0.2879         
052231         2004/06/14 00:00    0.2828         
052231         2004/06/14 00:15    0.2802         
052231         2004/06/14 00:30    0.2776         
052231         2004/06/14 00:45    0.2725         
052231         2004/06/14 01:00    0.270          
052231         2004/06/14 01:15    0.2675         
052231         2004/06/14 01:30    0.2675         
052231         2004/06/14 01:45    0.270          
052231         2004/06/14 02:00    0.2725         
052231         2004/06/14 02:15    0.2776         
052231         2004/06/14 02:30    0.2802         
052231         2004/06/14 02:45    0.2853         
052231         2004/06/14 03:00    0.2879         
052231         2004/06/14 03:15    0.2905         
052231         2004/06/14 03:30    0.2958         
052231         2004/06/14 03:45    0.2984         
052231         2004/06/14 04:00    0.3037         
052231         2004/06/14 04:15    0.3063         
052231         2004/06/14 04:30    0.3117         
052231         2004/06/14 04:45    0.3143         
052231         2004/06/14 05:00    0.317          
052231         2004/06/14 05:15    0.3224         
052231         2004/06/14 05:30    0.3252         
052231         2004/06/14 05:45    0.3306         
052231         2004/06/14 06:00    0.3334         
052231         2004/06/14 06:15    0.3361         
052231         2004/06/14 06:30    0.3417         
052231         2004/06/14 06:45    0.3445         
052231         2004/06/14 07:00    0.3473         
052231         2004/06/14 07:15    0.3501         
052231         2004/06/14 07:30    0.3557         
052231         2004/06/14 07:45    0.3585         
052231         2004/06/14 08:00    0.3614         
052231         2004/06/14 08:15    0.3671         
052231         2004/06/14 08:30    0.3699         
052231         2004/06/14 08:45    0.3728         
052231         2004/06/14 09:00    0.3757         
052231         2004/06/14 09:15    0.3815         
052231         2004/06/14 09:30    0.3845         
052231         2004/06/14 09:45    0.3874         
052231         2004/06/14 10:00    0.3903         
052231         2004/06/14 10:15    0.3933         
052231         2004/06/14 10:30    0.3933         
052231         2004/06/14 10:45    0.3933         
052231         2004/06/14 11:00    0.3962         
052231         2004/06/14 11:15    0.3962         
052231         2004/06/14 11:30    0.3962         
052231         2004/06/14 11:45    0.3992         
052231         2004/06/14 12:00    0.3992         
052231         2004/06/14 12:15    0.3992         
052231         2004/06/14 12:30    0.4022         
052231         2004/06/14 12:45    0.4022         
052231         2004/06/14 13:00    0.4022         
052231         2004/06/14 13:15    0.4052         
052231         2004/06/14 13:30    0.4052         
052231         2004/06/14 13:45    0.4082         
052231         2004/06/14 14:00    0.4082         
052231         2004/06/14 14:15    0.4082         
052231         2004/06/14 14:30    0.4082         
052231         2004/06/14 14:45    0.4112         
052231         2004/06/14 15:00    0.4112         
052231         2004/06/14 15:15    0.4112         
052231         2004/06/14 15:30    0.4143         
052231         2004/06/14 15:45    0.4143         
052231         2004/06/14 16:00    0.4143         
052231         2004/06/14 16:15    0.4173         
052231         2004/06/14 16:30    0.4173         
052231         2004/06/14 16:45    0.4173         
052231         2004/06/14 17:00    0.4173         
052231         2004/06/14 17:15    0.4204         
052231         2004/06/14 17:30    0.4204         
052231         2004/06/14 17:45    0.4204         
052231         2004/06/14 18:00    0.4234         
052231         2004/06/14 18:15    0.4234         
052231         2004/06/14 18:30    0.4265         
052231         2004/06/14 18:45    0.4296         
052231         2004/06/14 19:00    0.4327         
052231         2004/06/14 19:15    0.4358         
052231         2004/06/14 19:30    0.4389         
052231         2004/06/14 19:45    0.4421         
052231         2004/06/14 20:00    0.4452         
052231         2004/06/14 20:15    0.4484         
052231         2004/06/14 20:30    0.4484         
052231         2004/06/14 20:45    0.4515         
052231         2004/06/14 21:00    0.4547         
052231         2004/06/14 21:15    0.4579         
052231         2004/06/14 21:30    0.4611         
052231         2004/06/14 21:45    0.4643         
052231         2004/06/14 22:00    0.4676         
052231         2004/06/14 22:15    0.4708         
052231         2004/06/14 22:30    0.4741         
052231         2004/06/14 22:45    0.4741         
052231         2004/06/14 23:00    0.4773         
052231         2004/06/14 23:15    0.4806         
052231         2004/06/14 23:30    0.4839         
052231         2004/06/14 23:45    0.4839         
052231         2004/06/15 00:00    0.4872         
052231         2004/06/15 00:15    0.4906         
052231         2004/06/15 00:30    0.4939         
052231         2004/06/15 00:45    0.4973         
052231         2004/06/15 01:00    0.4973         
052231         2004/06/15 01:15    0.5006         
052231         2004/06/15 01:30    0.504          
052231         2004/06/15 01:45    0.5074         
052231         2004/06/15 02:00    0.5108         
052231         2004/06/15 02:15    0.5142         
052231         2004/06/15 02:30    0.5176         
052231         2004/06/15 02:45    0.5211         
052231         2004/06/15 03:00    0.528          
052231         2004/06/15 03:15    0.5315         
052231         2004/06/15 03:30    0.535          
052231         2004/06/15 03:45    0.5421         
052231         2004/06/15 04:00    0.5456         
052231         2004/06/15 04:15    0.5492         
052231         2004/06/15 04:30    0.5527         
052231         2004/06/15 04:45    0.5599         
052231         2004/06/15 05:00    0.5636         
052231         2004/06/15 05:15    0.5672         
052231         2004/06/15 05:30    0.5745         
052231         2004/06/15 05:45    0.5782         
052231         2004/06/15 06:00    0.5782         
052231         2004/06/15 06:15    0.5782         
052231         2004/06/15 06:30    0.5782         
052231         2004/06/15 06:45    0.5782         
052231         2004/06/15 07:00    0.5782         
052231         2004/06/15 07:15    0.5782         
052231         2004/06/15 07:30    0.5782         
052231         2004/06/15 07:45    0.5782         
052231         2004/06/15 08:00    0.5819         
052231         2004/06/15 08:15    0.5819         
052231         2004/06/15 08:30    0.5819         
052231         2004/06/15 08:45    0.5819         
052231         2004/06/15 09:00    0.5819         
052231         2004/06/15 09:15    0.5819         
052231         2004/06/15 09:30    0.5819         
052231         2004/06/15 09:45    0.5819         
052231         2004/06/15 10:00    0.5819         
052231         2004/06/15 10:15    0.5856         
052231         2004/06/15 10:30    0.5856         
052231         2004/06/15 10:45    0.5893         
052231         2004/06/15 11:00    0.5931         
052231         2004/06/15 11:15    0.5931         
052231         2004/06/15 11:30    0.5968         
052231         2004/06/15 11:45    0.6006         
052231         2004/06/15 12:00    0.6006         
052231         2004/06/15 12:15    0.6044         
052231         2004/06/15 12:30    0.6044         
052231         2004/06/15 12:45    0.6082         
052231         2004/06/15 13:00    0.612          
052231         2004/06/15 13:15    0.612          
052231         2004/06/15 13:30    0.6159         
052231         2004/06/15 13:45    0.6197         
052231         2004/06/15 14:00    0.6197         
052231         2004/06/15 14:15    0.6236         
052231         2004/06/15 14:30    0.6236         
052231         2004/06/15 14:45    0.6236         
052231         2004/06/15 15:00    0.6236         
052231         2004/06/15 15:15    0.6236         
052231         2004/06/15 15:30    0.6236         
052231         2004/06/15 15:45    0.6236         
052231         2004/06/15 16:00    0.6236         
052231         2004/06/15 16:15    0.6236         
052231         2004/06/15 16:30    0.6197         
052231         2004/06/15 16:45    0.6197         
052231         2004/06/15 17:00    0.6197         
052231         2004/06/15 17:15    0.6197         
052231         2004/06/15 17:30    0.6197         
052231         2004/06/15 17:45    0.6197         
052231         2004/06/15 18:00    0.6197         
052231         2004/06/15 18:15    0.6197         
052231         2004/06/15 18:30    0.6197         
052231         2004/06/15 18:45    0.6197         
052231         2004/06/15 19:00    0.6197         
052231         2004/06/15 19:15    0.6159         
052231         2004/06/15 19:30    0.6159         
052231         2004/06/15 19:45    0.6159         
052231         2004/06/15 20:00    0.6159         
052231         2004/06/15 20:15    0.6159         
052231         2004/06/15 20:30    0.6159         
052231         2004/06/15 20:45    0.612          
052231         2004/06/15 21:00    0.612          
052231         2004/06/15 21:15    0.612          
052231         2004/06/15 21:30    0.612          
052231         2004/06/15 21:45    0.612          
052231         2004/06/15 22:00    0.612          
052231         2004/06/15 22:15    0.6082         
052231         2004/06/15 22:30    0.6082         
052231         2004/06/15 22:45    0.6082         
052231         2004/06/15 23:00    0.6082         
052231         2004/06/15 23:15    0.6082         
052231         2004/06/15 23:30    0.6044         
052231         2004/06/15 23:45    0.6044         
052231         2004/06/16 00:00    0.6044         
052231         2004/06/16 00:15    0.6044         
052231         2004/06/16 00:30    0.6044         
052231         2004/06/16 00:45    0.6044         
052231         2004/06/16 01:00    0.6006         
052231         2004/06/16 01:15    0.6006         
052231         2004/06/16 01:30    0.6006         
052231         2004/06/16 01:45    0.6006         
052231         2004/06/16 02:00    0.6006         
052231         2004/06/16 02:15    0.5968         
052231         2004/06/16 02:30    0.5968         
052231         2004/06/16 02:45    0.5968         
052231         2004/06/16 03:00    0.5968         
052231         2004/06/16 03:15    0.5931         
052231         2004/06/16 03:30    0.5893         
052231         2004/06/16 03:45    0.5856         
052231         2004/06/16 04:00    0.5819         
052231         2004/06/16 04:15    0.5782         
052231         2004/06/16 04:30    0.5745         
052231         2004/06/16 04:45    0.5709         
052231         2004/06/16 05:00    0.5672         
052231         2004/06/16 05:15    0.5636         
052231         2004/06/16 05:30    0.5599         
052231         2004/06/16 05:45    0.5563         
052231         2004/06/16 06:00    0.5527         
052231         2004/06/16 06:15    0.5527         
052231         2004/06/16 06:30    0.5492         
052231         2004/06/16 06:45    0.5456         
052231         2004/06/16 07:00    0.5456         
052231         2004/06/16 07:15    0.5421         
052231         2004/06/16 07:30    0.5385         
052231         2004/06/16 07:45    0.5385         
052231         2004/06/16 08:00    0.535          
052231         2004/06/16 08:15    0.535          
052231         2004/06/16 08:30    0.5315         
052231         2004/06/16 08:45    0.528          
052231         2004/06/16 09:00    0.528          
052231         2004/06/16 09:15    0.5245         
052231         2004/06/16 09:30    0.5211         
052231         2004/06/16 09:45    0.5211         
052231         2004/06/16 10:00    0.5176         
052231         2004/06/16 10:15    0.5176         
052231         2004/06/16 10:30    0.5142         
052231         2004/06/16 10:45    0.5142         
052231         2004/06/16 11:00    0.5108         
052231         2004/06/16 11:15    0.5108         
052231         2004/06/16 11:30    0.5108         
052231         2004/06/16 11:45    0.5074         
052231         2004/06/16 12:00    0.5074         
052231         2004/06/16 12:15    0.504          
052231         2004/06/16 12:30    0.504          
052231         2004/06/16 12:45    0.5006         
052231         2004/06/16 13:00    0.5006         
052231         2004/06/16 13:15    0.5006         
052231         2004/06/16 13:30    0.4973         
052231         2004/06/16 13:45    0.4973         
052231         2004/06/16 14:00    0.4939         
052231         2004/06/16 14:15    0.4939         
052231         2004/06/16 14:30    0.4939         
052231         2004/06/16 14:45    0.4906         
052231         2004/06/16 15:00    0.4906         
052231         2004/06/16 15:15    0.4906         
052231         2004/06/16 15:30    0.4906         
052231         2004/06/16 15:45    0.4872         
052231         2004/06/16 16:00    0.4872         
052231         2004/06/16 16:15    0.4872         
052231         2004/06/16 16:30    0.4839         
052231         2004/06/16 16:45    0.4839         
052231         2004/06/16 17:00    0.4839         
052231         2004/06/16 17:15    0.4806         
052231         2004/06/16 17:30    0.4806         
052231         2004/06/16 17:45    0.4806         
052231         2004/06/16 18:00    0.4806         
052231         2004/06/16 18:15    0.4773         
052231         2004/06/16 18:30    0.4773         
052231         2004/06/16 18:45    0.4773         
052231         2004/06/16 19:00    0.4741         
052231         2004/06/16 19:15    0.4741         
052231         2004/06/16 19:30    0.4741         
052231         2004/06/16 19:45    0.4708         
052231         2004/06/16 20:00    0.4708         
052231         2004/06/16 20:15    0.4708         
052231         2004/06/16 20:30    0.4708         
052231         2004/06/16 20:45    0.4676         
052231         2004/06/16 21:00    0.4676         
052231         2004/06/16 21:15    0.4676         
052231         2004/06/16 21:30    0.4643         
052231         2004/06/16 21:45    0.4643         
052231         2004/06/16 22:00    0.4643         
052231         2004/06/16 22:15    0.4643         
052231         2004/06/16 22:30    0.4611         
052231         2004/06/16 22:45    0.4611         
052231         2004/06/16 23:00    0.4579         
052231         2004/06/16 23:15    0.4579         
052231         2004/06/16 23:30    0.4547         
052231         2004/06/16 23:45    0.4515         
052231         2004/06/17 00:00    0.4515         
052231         2004/06/17 00:15    0.4484         
052231         2004/06/17 00:30    0.4452         
052231         2004/06/17 00:45    0.4452         
052231         2004/06/17 01:00    0.4421         
052231         2004/06/17 01:15    0.4389         
052231         2004/06/17 01:30    0.4389         
052231         2004/06/17 01:45    0.4358         
052231         2004/06/17 02:00    0.4327         
052231         2004/06/17 02:15    0.4327         
052231         2004/06/17 02:30    0.4296         
052231         2004/06/17 02:45    0.4265         
052231         2004/06/17 03:00    0.4265         
052231         2004/06/17 03:15    0.4265         
052231         2004/06/17 03:30    0.4265         
052231         2004/06/17 03:45    0.4265         
052231         2004/06/17 04:00    0.4234         
052231         2004/06/17 04:15    0.4234         
052231         2004/06/17 04:30    0.4234         
052231         2004/06/17 04:45    0.4234         
052231         2004/06/17 05:00    0.4234         
052231         2004/06/17 05:15    0.4234         
052231         2004/06/17 05:30    0.4234         
052231         2004/06/17 05:45    0.4234         
052231         2004/06/17 06:00    0.4234         
052231         2004/06/17 06:15    0.4204         
052231         2004/06/17 06:30    0.4204         
052231         2004/06/17 06:45    0.4204         
052231         2004/06/17 07:00    0.4204         
052231         2004/06/17 07:15    0.4204         
052231         2004/06/17 07:30    0.4204         
052231         2004/06/17 07:45    0.4204         
052231         2004/06/17 08:00    0.4204         
052231         2004/06/17 08:15    0.4204         
052231         2004/06/17 08:30    0.4204         
052231         2004/06/17 08:45    0.4204         
052231         2004/06/17 09:00    0.4204         
052231         2004/06/17 09:15    0.4204         
052231         2004/06/17 09:30    0.4204         
052231         2004/06/17 09:45    0.4204         
052231         2004/06/17 10:00    0.4204         
052231         2004/06/17 10:15    0.4204         
052231         2004/06/17 10:30    0.4204         
052231         2004/06/17 10:45    0.4204         
052231         2004/06/17 11:00    0.4204         
052231         2004/06/17 11:15    0.4204         
052231         2004/06/17 11:30    0.4204         
052231         2004/06/17 11:45    0.4173         
052231         2004/06/17 12:00    0.4143         
052231         2004/06/17 12:15    0.4112         
052231         2004/06/17 12:30    0.4082         
052231         2004/06/17 12:45    0.4082         
052231         2004/06/17 13:00    0.4052         
052231         2004/06/17 13:15    0.4022         
052231         2004/06/17 13:30    0.3992         
052231         2004/06/17 13:45    0.3962         
052231         2004/06/17 14:00    0.3933         
052231         2004/06/17 14:15    0.3933         
052231         2004/06/17 14:30    0.3903         
052231         2004/06/17 14:45    0.3874         
052231         2004/06/17 15:00    0.3845         
052231         2004/06/17 15:15    0.3815         
052231         2004/06/17 15:30    0.3786         
052231         2004/06/17 15:45    0.3786         
052231         2004/06/17 16:00    0.3786         
052231         2004/06/17 16:15    0.3786         
052231         2004/06/17 16:30    0.3786         
052231         2004/06/17 16:45    0.3786         
052231         2004/06/17 17:00    0.3786         
052231         2004/06/17 17:15    0.3786         
052231         2004/06/17 17:30    0.3786         
052231         2004/06/17 17:45    0.3757         
052231         2004/06/17 18:00    0.3757         
052231         2004/06/17 18:15    0.3757         
052231         2004/06/17 18:30    0.3757         
052231         2004/06/17 18:45    0.3757         
052231         2004/06/17 19:00    0.3757         
052231         2004/06/17 19:15    0.3757         
052231         2004/06/17 19:30    0.3757         
052231         2004/06/17 19:45    0.3757         
052231         2004/06/17 20:00    0.3757         
052231         2004/06/17 20:15    0.3757         
052231         2004/06/17 20:30    0.3757         
052231         2004/06/17 20:45    0.3757         
052231         2004/06/17 21:00    0.3757         
052231         2004/06/17 21:15    0.3757         
052231         2004/06/17 21:30    0.3757         
052231         2004/06/17 21:45    0.3757         
052231         2004/06/17 22:00    0.3728         
052231         2004/06/17 22:15    0.3728         
052231         2004/06/17 22:30    0.3728         
052231         2004/06/17 22:45    0.3728         
052231         2004/06/17 23:00    0.3728         
052231         2004/06/17 23:15    0.3728         
052231         2004/06/17 23:30    0.3728         
052231         2004/06/17 23:45    0.3728         
052231         2004/06/18 00:00    0.3728         
052231         2004/06/18 00:15    0.3728         
052231         2004/06/18 00:30    0.3728         
052231         2004/06/18 00:45    0.3728         
052231         2004/06/18 01:00    0.3728         
052231         2004/06/18 01:15    0.3757         
052231         2004/06/18 01:30    0.3757         
052231         2004/06/18 01:45    0.3757         
052231         2004/06/18 02:00    0.3757         
052231         2004/06/18 02:15    0.3757         
052231         2004/06/18 02:30    0.3757         
052231         2004/06/18 02:45    0.3757         
052231         2004/06/18 03:00    0.3757         
052231         2004/06/18 03:15    0.3786         
052231         2004/06/18 03:30    0.3786         
052231         2004/06/18 03:45    0.3786         
052231         2004/06/18 04:00    0.3786         
052231         2004/06/18 04:15    0.3786         
052231         2004/06/18 04:30    0.3786         
052231         2004/06/18 04:45    0.3815         
052231         2004/06/18 05:00    0.3815         
052231         2004/06/18 05:15    0.3845         
052231         2004/06/18 05:30    0.3845         
052231         2004/06/18 05:45    0.3845         
052231         2004/06/18 06:00    0.3874         
052231         2004/06/18 06:15    0.3874         
052231         2004/06/18 06:30    0.3874         
052231         2004/06/18 06:45    0.3903         
052231         2004/06/18 07:00    0.3903         
052231         2004/06/18 07:15    0.3903         
052231         2004/06/18 07:30    0.3933         
052231         2004/06/18 07:45    0.3933         
052231         2004/06/18 08:00    0.3933         
052231         2004/06/18 08:15    0.3962         
052231         2004/06/18 08:30    0.3962         
052231         2004/06/18 08:45    0.3962         
052231         2004/06/18 09:00    0.3933         
052231         2004/06/18 09:15    0.3933         
052231         2004/06/18 09:30    0.3933         
052231         2004/06/18 09:45    0.3933         
052231         2004/06/18 10:00    0.3933         
052231         2004/06/18 10:15    0.3903         
052231         2004/06/18 10:30    0.3903         
052231         2004/06/18 10:45    0.3903         
052231         2004/06/18 11:00    0.3903         
052231         2004/06/18 11:15    0.3874         
052231         2004/06/18 11:30    0.3874         
052231         2004/06/18 11:45    0.3874         
052231         2004/06/18 12:00    0.3874         
052231         2004/06/18 12:15    0.3845         
052231         2004/06/18 12:30    0.3845         
052231         2004/06/18 12:45    0.3845         
052231         2004/06/18 13:00    0.3815         
052231         2004/06/18 13:15    0.3815         
052231         2004/06/18 13:30    0.3815         
052231         2004/06/18 13:45    0.3786         
052231         2004/06/18 14:00    0.3786         
052231         2004/06/18 14:15    0.3757         
052231         2004/06/18 14:30    0.3757         
052231         2004/06/18 14:45    0.3757         
052231         2004/06/18 15:00    0.3728         
052231         2004/06/18 15:15    0.3728         
052231         2004/06/18 15:30    0.3699         
052231         2004/06/18 15:45    0.3699         
052231         2004/06/18 16:00    0.3671         
052231         2004/06/18 16:15    0.3671         
052231         2004/06/18 16:30    0.3671         
052231         2004/06/18 16:45    0.3642         
052231         2004/06/18 17:00    0.3642         
052231         2004/06/18 17:15    0.3642         
052231         2004/06/18 17:30    0.3642         
052231         2004/06/18 17:45    0.3671         
052231         2004/06/18 18:00    0.3671         
052231         2004/06/18 18:15    0.3671         
052231         2004/06/18 18:30    0.3671         
052231         2004/06/18 18:45    0.3671         
052231         2004/06/18 19:00    0.3699         
052231         2004/06/18 19:15    0.3699         
052231         2004/06/18 19:30    0.3699         
052231         2004/06/18 19:45    0.3699         
052231         2004/06/18 20:00    0.3699         
052231         2004/06/18 20:15    0.3699         
052231         2004/06/18 20:30    0.3728         
052231         2004/06/18 20:45    0.3728         
052231         2004/06/18 21:00    0.3728         
052231         2004/06/18 21:15    0.3728         
052231         2004/06/18 21:30    0.3728         
052231         2004/06/18 21:45    0.3728         
052231         2004/06/18 22:00    0.3728         
052231         2004/06/18 22:15    0.3699         
052231         2004/06/18 22:30    0.3699         
052231         2004/06/18 22:45    0.3699         
052231         2004/06/18 23:00    0.3699         
052231         2004/06/18 23:15    0.3699         
052231         2004/06/18 23:30    0.3699         
052231         2004/06/18 23:45    0.3699         
052231         2004/06/19 00:00    0.3699         
052231         2004/06/19 00:15    0.3699         
052231         2004/06/19 00:30    0.3671         
052231         2004/06/19 00:45    0.3671         
052231         2004/06/19 01:00    0.3671         
052231         2004/06/19 01:15    0.3671         
052231         2004/06/19 01:30    0.3671         
052231         2004/06/19 01:45    0.3671         
052231         2004/06/19 02:00    0.3671         
052231         2004/06/19 02:15    0.3671         
052231         2004/06/19 02:30    0.3671         
052231         2004/06/19 02:45    0.3671         
052231         2004/06/19 03:00    0.3671         
052231         2004/06/19 03:15    0.3671         
052231         2004/06/19 03:30    0.3642         
052231         2004/06/19 03:45    0.3642         
052231         2004/06/19 04:00    0.3642         
052231         2004/06/19 04:15    0.3642         
052231         2004/06/19 04:30    0.3642         
052231         2004/06/19 04:45    0.3642         
052231         2004/06/19 05:00    0.3642         
052231         2004/06/19 05:15    0.3642         
052231         2004/06/19 05:30    0.3642         
052231         2004/06/19 05:45    0.3642         
052231         2004/06/19 06:00    0.3642         
052231         2004/06/19 06:15    0.3642         
052231         2004/06/19 06:30    0.3642         
052231         2004/06/19 06:45    0.3614         
052231         2004/06/19 07:00    0.3614         
052231         2004/06/19 07:15    0.3614         
052231         2004/06/19 07:30    0.3614         
052231         2004/06/19 07:45    0.3614         
052231         2004/06/19 08:00    0.3614         
052231         2004/06/19 08:15    0.3614         
052231         2004/06/19 08:30    0.3614         
052231         2004/06/19 08:45    0.3614         
052231         2004/06/19 09:00    0.3585         
052231         2004/06/19 09:15    0.3585         
052231         2004/06/19 09:30    0.3585         
052231         2004/06/19 09:45    0.3585         
052231         2004/06/19 10:00    0.3585         
052231         2004/06/19 10:15    0.3557         
052231         2004/06/19 10:30    0.3557         
052231         2004/06/19 10:45    0.3529         
052231         2004/06/19 11:00    0.3529         
052231         2004/06/19 11:15    0.3529         
052231         2004/06/19 11:30    0.3501         
052231         2004/06/19 11:45    0.3501         
052231         2004/06/19 12:00    0.3473         
052231         2004/06/19 12:15    0.3473         
052231         2004/06/19 12:30    0.3473         
052231         2004/06/19 12:45    0.3445         
052231         2004/06/19 13:00    0.3445         
052231         2004/06/19 13:15    0.3417         
052231         2004/06/19 13:30    0.3417         
052231         2004/06/19 13:45    0.3389         
052231         2004/06/19 14:00    0.3389         
052231         2004/06/19 14:15    0.3389         
052231         2004/06/19 14:30    0.3361         
052231         2004/06/19 14:45    0.3361         
052231         2004/06/19 15:00    0.3361         
052231         2004/06/19 15:15    0.3334         
052231         2004/06/19 15:30    0.3334         
052231         2004/06/19 15:45    0.3334         
052231         2004/06/19 16:00    0.3306         
052231         2004/06/19 16:15    0.3306         
052231         2004/06/19 16:30    0.3306         
052231         2004/06/19 16:45    0.3279         
052231         2004/06/19 17:00    0.3279         
052231         2004/06/19 17:15    0.3252         
052231         2004/06/19 17:30    0.3252         
052231         2004/06/19 17:45    0.3252         
052231         2004/06/19 18:00    0.3224         
052231         2004/06/19 18:15    0.3224         
052231         2004/06/19 18:30    0.3224         
052231         2004/06/19 18:45    0.3197         
052231         2004/06/19 19:00    0.3197         
052231         2004/06/19 19:15    0.317          
052231         2004/06/19 19:30    0.317          
052231         2004/06/19 19:45    0.317          
052231         2004/06/19 20:00    0.3143         
052231         2004/06/19 20:15    0.3143         
052231         2004/06/19 20:30    0.3117         
052231         2004/06/19 20:45    0.3117         
052231         2004/06/19 21:00    0.3117         
052231         2004/06/19 21:15    0.309          
052231         2004/06/19 21:30    0.309          
052231         2004/06/19 21:45    0.3063         
052231         2004/06/19 22:00    0.3063         
052231         2004/06/19 22:15    0.3037         
052231         2004/06/19 22:30    0.3037         
052231         2004/06/19 22:45    0.301          
052231         2004/06/19 23:00    0.2984         
052231         2004/06/19 23:15    0.2984         
052231         2004/06/19 23:30    0.2958         
052231         2004/06/19 23:45    0.2931         
052231         2004/06/20 00:00                   AS
052231         2004/06/20 00:15                   AS
052231         2004/06/20 00:30                   AS
052231         2004/06/20 00:45                   AS
052231         2004/06/20 01:00                   AS
052231         2004/06/20 01:15                   AS
052231         2004/06/20 01:30                   AS
052231         2004/06/20 01:45                   AS
052231         2004/06/20 02:00                   AS
052231         2004/06/20 02:15                   AS
052231         2004/06/20 02:30                   AS
052231         2004/06/20 02:45                   AS
052231         2004/06/20 03:00                   AS
052231         2004/06/20 03:15                   AS
052231         2004/06/20 03:30                   AS
052231         2004/06/20 03:45                   AS
052231         2004/06/20 04:00                   AS
052231         2004/06/20 04:15                   AS
052231         2004/06/20 04:30                   AS
052231         2004/06/20 04:45                   AS
052231         2004/06/20 05:00                   AS
052231         2004/06/20 05:15                   AS
052231         2004/06/20 05:30                   AS
052231         2004/06/20 05:45                   AS
052231         2004/06/20 06:00                   AS
052231         2004/06/20 06:15                   AS
052231         2004/06/20 06:30                   AS
052231         2004/06/20 06:45                   AS
052231         2004/06/20 07:00                   AS
052231         2004/06/20 07:15                   AS
052231         2004/06/20 07:30                   AS
052231         2004/06/20 07:45                   AS
052231         2004/06/20 08:00                   AS
052231         2004/06/20 08:15                   AS
052231         2004/06/20 08:30                   AS
052231         2004/06/20 08:45                   AS
052231         2004/06/20 09:00                   AS
052231         2004/06/20 09:15                   AS
052231         2004/06/20 09:30                   AS
052231         2004/06/20 09:45                   AS
052231         2004/06/20 10:00                   AS
052231         2004/06/20 10:15                   AS
052231         2004/06/20 10:30                   AS
052231         2004/06/20 10:45                   AS
052231         2004/06/20 11:00                   AS
052231         2004/06/20 11:15                   AS
052231         2004/06/20 11:30                   AS
052231         2004/06/20 11:45                   AS
052231         2004/06/20 12:00                   AS
052231         2004/06/20 12:15                   AS
052231         2004/06/20 12:30                   AS
052231         2004/06/20 12:45                   AS
052231         2004/06/20 13:00                   AS
052231         2004/06/20 13:15                   AS
052231         2004/06/20 13:30                   AS
052231         2004/06/20 13:45                   AS
052231         2004/06/20 14:00                   AS
052231         2004/06/20 14:15                   AS
052231         2004/06/20 14:30                   AS
052231         2004/06/20 14:45                   AS
052231         2004/06/20 15:00                   AS
052231         2004/06/20 15:15                   AS
052231         2004/06/20 15:30                   AS
052231         2004/06/20 15:45                   AS
052231         2004/06/20 16:00                   AS
052231         2004/06/20 16:15                   AS
052231         2004/06/20 16:30                   AS
052231         2004/06/20 16:45                   AS
052231         2004/06/20 17:00                   AS
052231         2004/06/20 17:15                   AS
052231         2004/06/20 17:30                   AS
052231         2004/06/20 17:45                   AS
052231         2004/06/20 18:00                   AS
052231         2004/06/20 18:15                   AS
052231         2004/06/20 18:30                   AS
052231         2004/06/20 18:45                   AS
052231         2004/06/20 19:00                   AS
052231         2004/06/20 19:15                   AS
052231         2004/06/20 19:30                   AS
052231         2004/06/20 19:45                   AS
052231         2004/06/20 20:00                   AS
052231         2004/06/20 20:15                   AS
052231         2004/06/20 20:30                   AS
052231         2004/06/20 20:45                   AS
052231         2004/06/20 21:00                   AS
052231         2004/06/20 21:15                   AS
052231         2004/06/20 21:30                   AS
052231         2004/06/20 21:45                   AS
052231         2004/06/20 22:00                   AS
052231         2004/06/20 22:15                   AS
052231         2004/06/20 22:30                   AS
052231         2004/06/20 22:45                   AS
052231         2004/06/20 23:00                   AS
052231         2004/06/20 23:15                   AS
052231         2004/06/20 23:30                   AS
052231         2004/06/20 23:45                   AS
052231         2004/06/21 00:00                   AE
052231         2004/06/21 00:15                   AE
052231         2004/06/21 00:30                   AE
052231         2004/06/21 00:45                   AE
052231         2004/06/21 01:00                   AE
052231         2004/06/21 01:15                   AE
052231         2004/06/21 01:30                   AE
052231         2004/06/21 01:45                   AE
052231         2004/06/21 02:00                   AE
052231         2004/06/21 02:15                   AE
052231         2004/06/21 02:30                   AE
052231         2004/06/21 02:45                   AE
052231         2004/06/21 03:00                   AE
052231         2004/06/21 03:15                   AE
052231         2004/06/21 03:30                   AE
052231         2004/06/21 03:45                   AE
052231         2004/06/21 04:00                   AE
052231         2004/06/21 04:15                   AE
052231         2004/06/21 04:30                   AE
052231         2004/06/21 04:45                   AE
052231         2004/06/21 05:00                   AE
052231         2004/06/21 05:15                   AE
052231         2004/06/21 05:30                   AE
052231         2004/06/21 05:45                   AE
052231         2004/06/21 06:00                   AE
052231         2004/06/21 06:15                   AE
052231         2004/06/21 06:30                   AE
052231         2004/06/21 06:45                   AE
052231         2004/06/21 07:00                   AE
052231         2004/06/21 07:15                   AE
052231         2004/06/21 07:30                   AE
052231         2004/06/21 07:45                   AE
052231         2004/06/21 08:00                   AE
052231         2004/06/21 08:15                   AE
052231         2004/06/21 08:30                   AE
052231         2004/06/21 08:45                   AE
052231         2004/06/21 09:00                   AE
052231         2004/06/21 09:15                   AE
052231         2004/06/21 09:30                   AE
052231         2004/06/21 09:45                   AE
052231         2004/06/21 10:00                   AE
052231         2004/06/21 10:15                   AE
052231         2004/06/21 10:30                   AE
052231         2004/06/21 10:45                   AE
052231         2004/06/21 11:00                   AE
052231         2004/06/21 11:15                   AE
052231         2004/06/21 11:30                   AE
052231         2004/06/21 11:45                   AE
052231         2004/06/21 12:00                   AE
052231         2004/06/21 12:15                   AE
052231         2004/06/21 12:30                   AE
052231         2004/06/21 12:45                   AE
052231         2004/06/21 13:00                   AE
052231         2004/06/21 13:15                   AE
052231         2004/06/21 13:30                   AE
052231         2004/06/21 13:45                   AE
052231         2004/06/21 14:00                   AE
052231         2004/06/21 14:15                   AE
052231         2004/06/21 14:30                   AE
052231         2004/06/21 14:45                   AE
052231         2004/06/21 15:00                   AE
052231         2004/06/21 15:15                   AE
052231         2004/06/21 15:30                   AE
052231         2004/06/21 15:45                   AE
052231         2004/06/21 16:00                   AE
052231         2004/06/21 16:15                   AE
052231         2004/06/21 16:30                   AE
052231         2004/06/21 16:45                   AE
052231         2004/06/21 17:00                   AE
052231         2004/06/21 17:15                   AE
052231         2004/06/21 17:30                   AE
052231         2004/06/21 17:45                   AE
052231         2004/06/21 18:00                   AE
052231         2004/06/21 18:15                   AE
052231         2004/06/21 18:30                   AE
052231         2004/06/21 18:45                   AE
052231         2004/06/21 19:00                   AE
052231         2004/06/21 19:15                   AE
052231         2004/06/21 19:30                   AE
052231         2004/06/21 19:45                   AE
052231         2004/06/21 20:00                   AE
052231         2004/06/21 20:15                   AE
052231         2004/06/21 20:30                   AE
052231         2004/06/21 20:45                   AE
052231         2004/06/21 21:00                   AE
052231         2004/06/21 21:15                   AE
052231         2004/06/21 21:30                   AE
052231         2004/06/21 21:45                   AE
052231         2004/06/21 22:00                   AE
052231         2004/06/21 22:15                   AE
052231         2004/06/21 22:30                   AE
052231         2004/06/21 22:45                   AE
052231         2004/06/21 23:00                   AE
052231         2004/06/21 23:15                   AE
052231         2004/06/21 23:30                   AE
052231         2004/06/21 23:45                   AE
052231         2004/06/22 00:00                   AE
052231         2004/06/22 00:15                   AE
052231         2004/06/22 00:30                   AE
052231         2004/06/22 00:45                   AE
052231         2004/06/22 01:00                   AE
052231         2004/06/22 01:15                   AE
052231         2004/06/22 01:30                   AE
052231         2004/06/22 01:45                   AE
052231         2004/06/22 02:00                   AE
052231         2004/06/22 02:15                   AE
052231         2004/06/22 02:30                   AE
052231         2004/06/22 02:45                   AE
052231         2004/06/22 03:00                   AE
052231         2004/06/22 03:15                   AE
052231         2004/06/22 03:30                   AE
052231         2004/06/22 03:45                   AE
052231         2004/06/22 04:00                   AE
052231         2004/06/22 04:15                   AE
052231         2004/06/22 04:30                   AE
052231         2004/06/22 04:45                   AE
052231         2004/06/22 05:00                   AE
052231         2004/06/22 05:15                   AE
052231         2004/06/22 05:30                   AE
052231         2004/06/22 05:45                   AE
052231         2004/06/22 06:00                   AE
052231         2004/06/22 06:15                   AE
052231         2004/06/22 06:30                   AE
052231         2004/06/22 06:45                   AE
052231         2004/06/22 07:00                   AE
052231         2004/06/22 07:15                   AE
052231         2004/06/22 07:30                   AE
052231         2004/06/22 07:45                   AE
052231         2004/06/22 08:00                   AE
052231         2004/06/22 08:15                   AE
052231         2004/06/22 08:30                   AE
052231         2004/06/22 08:45                   AE
052231         2004/06/22 09:00                   AE
052231         2004/06/22 09:15                   AE
052231         2004/06/22 09:30                   AE
052231         2004/06/22 09:45                   AE
052231         2004/06/22 10:00                   AE
052231         2004/06/22 10:15                   AE
052231         2004/06/22 10:30                   AE
052231         2004/06/22 10:45                   AE
052231         2004/06/22 11:00                   AE
052231         2004/06/22 11:15                   AE
052231         2004/06/22 11:30                   AE
052231         2004/06/22 11:45                   AE
052231         2004/06/22 12:00                   AE
052231         2004/06/22 12:15                   AE
052231         2004/06/22 12:30                   AE
052231         2004/06/22 12:45                   AE
052231         2004/06/22 13:00                   AE
052231         2004/06/22 13:15                   AE
052231         2004/06/22 13:30                   AE
052231         2004/06/22 13:45                   AE
052231         2004/06/22 14:00                   AE
052231         2004/06/22 14:15                   AE
052231         2004/06/22 14:30                   AE
052231         2004/06/22 14:45                   AE
052231         2004/06/22 15:00                   AE
052231         2004/06/22 15:15                   AE
052231         2004/06/22 15:30                   AE
052231         2004/06/22 15:45                   AE
052231         2004/06/22 16:00                   AE
052231         2004/06/22 16:15                   AE
052231         2004/06/22 16:30                   AE
052231         2004/06/22 16:45                   AE
052231         2004/06/22 17:00                   AE
052231         2004/06/22 17:15                   AE
052231         2004/06/22 17:30                   AE
052231         2004/06/22 17:45                   AE
052231         2004/06/22 18:00                   AE
052231         2004/06/22 18:15                   AE
052231         2004/06/22 18:30                   AE
052231         2004/06/22 18:45                   AE
052231         2004/06/22 19:00                   AE
052231         2004/06/22 19:15                   AE
052231         2004/06/22 19:30                   AE
052231         2004/06/22 19:45                   AE
052231         2004/06/22 20:00                   AE
052231         2004/06/22 20:15                   AE
052231         2004/06/22 20:30                   AE
052231         2004/06/22 20:45                   AE
052231         2004/06/22 21:00                   AE
052231         2004/06/22 21:15                   AE
052231         2004/06/22 21:30                   AE
052231         2004/06/22 21:45                   AE
052231         2004/06/22 22:00                   AE
052231         2004/06/22 22:15                   AE
052231         2004/06/22 22:30                   AE
052231         2004/06/22 22:45                   AE
052231         2004/06/22 23:00                   AE
052231         2004/06/22 23:15                   AE
052231         2004/06/22 23:30                   AE
052231         2004/06/22 23:45                   AE
052231         2004/06/23 00:00                   AE
052231         2004/06/23 00:15                   AE
052231         2004/06/23 00:30                   AE
052231         2004/06/23 00:45                   AE
052231         2004/06/23 01:00                   AE
052231         2004/06/23 01:15                   AE
052231         2004/06/23 01:30                   AE
052231         2004/06/23 01:45                   AE
052231         2004/06/23 02:00                   AE
052231         2004/06/23 02:15                   AE
052231         2004/06/23 02:30                   AE
052231         2004/06/23 02:45                   AE
052231         2004/06/23 03:00                   AE
052231         2004/06/23 03:15                   AE
052231         2004/06/23 03:30                   AE
052231         2004/06/23 03:45                   AE
052231         2004/06/23 04:00                   AE
052231         2004/06/23 04:15                   AE
052231         2004/06/23 04:30                   AE
052231         2004/06/23 04:45                   AE
052231         2004/06/23 05:00                   AE
052231         2004/06/23 05:15                   AE
052231         2004/06/23 05:30                   AE
052231         2004/06/23 05:45                   AE
052231         2004/06/23 06:00                   AE
052231         2004/06/23 06:15                   AE
052231         2004/06/23 06:30                   AE
052231         2004/06/23 06:45                   AE
052231         2004/06/23 07:00                   AE
052231         2004/06/23 07:15                   AE
052231         2004/06/23 07:30                   AE
052231         2004/06/23 07:45                   AE
052231         2004/06/23 08:00                   AE
052231         2004/06/23 08:15                   AE
052231         2004/06/23 08:30                   AE
052231         2004/06/23 08:45                   AE
052231         2004/06/23 09:00                   AE
052231         2004/06/23 09:15                   AE
052231         2004/06/23 09:30                   AE
052231         2004/06/23 09:45                   AE
052231         2004/06/23 10:00                   AE
052231         2004/06/23 10:15                   AE
052231         2004/06/23 10:30                   AE
052231         2004/06/23 10:45                   AE
052231         2004/06/23 11:00                   AE
052231         2004/06/23 11:15                   AE
052231         2004/06/23 11:30                   AE
052231         2004/06/23 11:45                   AE
052231         2004/06/23 12:00                   AE
052231         2004/06/23 12:15                   AE
052231         2004/06/23 12:30                   AE
052231         2004/06/23 12:45                   AE
052231         2004/06/23 13:00                   AE
052231         2004/06/23 13:15                   AE
052231         2004/06/23 13:30                   AE
052231         2004/06/23 13:45                   AE
052231         2004/06/23 14:00                   AE
052231         2004/06/23 14:15                   AE
052231         2004/06/23 14:30                   AE
052231         2004/06/23 14:45                   AE
052231         2004/06/23 15:00                   AE
052231         2004/06/23 15:15                   AE
052231         2004/06/23 15:30                   AE
052231         2004/06/23 15:45                   AE
052231         2004/06/23 16:00                   AE
052231         2004/06/23 16:15                   AE
052231         2004/06/23 16:30                   AE
052231         2004/06/23 16:45                   AE
052231         2004/06/23 17:00                   AE
052231         2004/06/23 17:15                   AE
052231         2004/06/23 17:30                   AE
052231         2004/06/23 17:45                   AE
052231         2004/06/23 18:00                   AE
052231         2004/06/23 18:15                   AE
052231         2004/06/23 18:30                   AE
052231         2004/06/23 18:45                   AE
052231         2004/06/23 19:00                   AE
052231         2004/06/23 19:15                   AE
052231         2004/06/23 19:30                   AE
052231         2004/06/23 19:45                   AE
052231         2004/06/23 20:00                   AE
052231         2004/06/23 20:15                   AE
052231         2004/06/23 20:30                   AE
052231         2004/06/23 20:45                   AE
052231         2004/06/23 21:00                   AE
052231         2004/06/23 21:15                   AE
052231         2004/06/23 21:30                   AE
052231         2004/06/23 21:45                   AE
052231         2004/06/23 22:00                   AE
052231         2004/06/23 22:15                   AE
052231         2004/06/23 22:30                   AE
052231         2004/06/23 22:45                   AE
052231         2004/06/23 23:00                   AE
052231         2004/06/23 23:15                   AE
052231         2004/06/23 23:30                   AE
052231         2004/06/23 23:45                   AE
052231         2004/06/24 00:00                   AE
052231         2004/06/24 00:15                   AE
052231         2004/06/24 00:30                   AE
052231         2004/06/24 00:45                   AE
052231         2004/06/24 01:00                   AE
052231         2004/06/24 01:15                   AE
052231         2004/06/24 01:30                   AE
052231         2004/06/24 01:45                   AE
052231         2004/06/24 02:00                   AE
052231         2004/06/24 02:15                   AE
052231         2004/06/24 02:30                   AE
052231         2004/06/24 02:45                   AE
052231         2004/06/24 03:00                   AE
052231         2004/06/24 03:15                   AE
052231         2004/06/24 03:30                   AE
052231         2004/06/24 03:45                   AE
052231         2004/06/24 04:00                   AE
052231         2004/06/24 04:15                   AE
052231         2004/06/24 04:30                   AE
052231         2004/06/24 04:45                   AE
052231         2004/06/24 05:00                   AE
052231         2004/06/24 05:15                   AE
052231         2004/06/24 05:30                   AE
052231         2004/06/24 05:45                   AE
052231         2004/06/24 06:00                   AE
052231         2004/06/24 06:15                   AE
052231         2004/06/24 06:30                   AE
052231         2004/06/24 06:45                   AE
052231         2004/06/24 07:00                   AE
052231         2004/06/24 07:15                   AE
052231         2004/06/24 07:30                   AE
052231         2004/06/24 07:45                   AE
052231         2004/06/24 08:00                   AE
052231         2004/06/24 08:15                   AE
052231         2004/06/24 08:30                   AE
052231         2004/06/24 08:45                   AE
052231         2004/06/24 09:00                   AE
052231         2004/06/24 09:15                   AE
052231         2004/06/24 09:30                   AE
052231         2004/06/24 09:45                   AE
052231         2004/06/24 10:00                   AE
052231         2004/06/24 10:15                   AE
052231         2004/06/24 10:30                   AE
052231         2004/06/24 10:45                   AE
052231         2004/06/24 11:00                   AE
052231         2004/06/24 11:15                   AE
052231         2004/06/24 11:30                   AE
052231         2004/06/24 11:45                   AE
052231         2004/06/24 12:00                   AE
052231         2004/06/24 12:15                   AE
052231         2004/06/24 12:30                   AE
052231         2004/06/24 12:45                   AE
052231         2004/06/24 13:00                   AE
052231         2004/06/24 13:15                   AE
052231         2004/06/24 13:30                   AE
052231         2004/06/24 13:45                   AE
052231         2004/06/24 14:00                   AE
052231         2004/06/24 14:15                   AE
052231         2004/06/24 14:30                   AE
052231         2004/06/24 14:45                   AE
052231         2004/06/24 15:00                   AE
052231         2004/06/24 15:15                   AE
052231         2004/06/24 15:30                   AE
052231         2004/06/24 15:45                   AE
052231         2004/06/24 16:00                   AE
052231         2004/06/24 16:15                   AE
052231         2004/06/24 16:30                   AE
052231         2004/06/24 16:45                   AE
052231         2004/06/24 17:00                   AE
052231         2004/06/24 17:15                   AE
052231         2004/06/24 17:30                   AE
052231         2004/06/24 17:45                   AE
052231         2004/06/24 18:00                   AE
052231         2004/06/24 18:15                   AE
052231         2004/06/24 18:30                   AE
052231         2004/06/24 18:45                   AE
052231         2004/06/24 19:00                   AE
052231         2004/06/24 19:15                   AE
052231         2004/06/24 19:30                   AE
052231         2004/06/24 19:45                   AE
052231         2004/06/24 20:00                   AE
052231         2004/06/24 20:15                   AE
052231         2004/06/24 20:30                   AE
052231         2004/06/24 20:45                   AE
052231         2004/06/24 21:00                   AE
052231         2004/06/24 21:15                   AE
052231         2004/06/24 21:30                   AE
052231         2004/06/24 21:45                   AE
052231         2004/06/24 22:00                   AE
052231         2004/06/24 22:15                   AE
052231         2004/06/24 22:30                   AE
052231         2004/06/24 22:45                   AE
052231         2004/06/24 23:00                   AE
052231         2004/06/24 23:15                   AE
052231         2004/06/24 23:30                   AE
052231         2004/06/24 23:45                   AE
052231         2004/06/25 00:00                   AE
052231         2004/06/25 00:15                   AE
052231         2004/06/25 00:30                   AE
052231         2004/06/25 00:45                   AE
052231         2004/06/25 01:00                   AE
052231         2004/06/25 01:15                   AE
052231         2004/06/25 01:30                   AE
052231         2004/06/25 01:45                   AE
052231         2004/06/25 02:00                   AE
052231         2004/06/25 02:15                   AE
052231         2004/06/25 02:30                   AE
052231         2004/06/25 02:45                   AE
052231         2004/06/25 03:00                   AE
052231         2004/06/25 03:15                   AE
052231         2004/06/25 03:30                   AE
052231         2004/06/25 03:45                   AE
052231         2004/06/25 04:00                   AE
052231         2004/06/25 04:15                   AE
052231         2004/06/25 04:30                   AE
052231         2004/06/25 04:45                   AE
052231         2004/06/25 05:00                   AE
052231         2004/06/25 05:15                   AE
052231         2004/06/25 05:30                   AE
052231         2004/06/25 05:45                   AE
052231         2004/06/25 06:00                   AE
052231         2004/06/25 06:15                   AE
052231         2004/06/25 06:30                   AE
052231         2004/06/25 06:45                   AE
052231         2004/06/25 07:00                   AE
052231         2004/06/25 07:15                   AE
052231         2004/06/25 07:30                   AE
052231         2004/06/25 07:45                   AE
052231         2004/06/25 08:00                   AE
052231         2004/06/25 08:15                   AE
052231         2004/06/25 08:30                   AE
052231         2004/06/25 08:45                   AE
052231         2004/06/25 09:00                   AE
052231         2004/06/25 09:15                   AE
052231         2004/06/25 09:30                   AE
052231         2004/06/25 09:45                   AE
052231         2004/06/25 10:00                   AE
052231         2004/06/25 10:15                   AE
052231         2004/06/25 10:30                   AE
052231         2004/06/25 10:45                   AE
052231         2004/06/25 11:00                   AE
052231         2004/06/25 11:15                   AE
052231         2004/06/25 11:30                   AE
052231         2004/06/25 11:45                   AE
052231         2004/06/25 12:00                   AE
052231         2004/06/25 12:15                   AE
052231         2004/06/25 12:30                   AE
052231         2004/06/25 12:45                   AE
052231         2004/06/25 13:00                   AE
052231         2004/06/25 13:15                   AE
052231         2004/06/25 13:30                   AE
052231         2004/06/25 13:45                   AE
052231         2004/06/25 14:00                   AE
052231         2004/06/25 14:15                   AE
052231         2004/06/25 14:30                   AE
052231         2004/06/25 14:45                   AE
052231         2004/06/25 15:00                   AE
052231         2004/06/25 15:15                   AE
052231         2004/06/25 15:30                   AE
052231         2004/06/25 15:45                   AE
052231         2004/06/25 16:00                   AE
052231         2004/06/25 16:15                   AE
052231         2004/06/25 16:30                   AE
052231         2004/06/25 16:45                   AE
052231         2004/06/25 17:00                   AE
052231         2004/06/25 17:15                   AE
052231         2004/06/25 17:30                   AE
052231         2004/06/25 17:45                   AE
052231         2004/06/25 18:00                   AE
052231         2004/06/25 18:15                   AE
052231         2004/06/25 18:30                   AE
052231         2004/06/25 18:45                   AE
052231         2004/06/25 19:00                   AE
052231         2004/06/25 19:15                   AE
052231         2004/06/25 19:30                   AE
052231         2004/06/25 19:45                   AE
052231         2004/06/25 20:00                   AE
052231         2004/06/25 20:15                   AE
052231         2004/06/25 20:30                   AE
052231         2004/06/25 20:45                   AE
052231         2004/06/25 21:00                   AE
052231         2004/06/25 21:15                   AE
052231         2004/06/25 21:30                   AE
052231         2004/06/25 21:45                   AE
052231         2004/06/25 22:00                   AE
052231         2004/06/25 22:15                   AE
052231         2004/06/25 22:30                   AE
052231         2004/06/25 22:45                   AE
052231         2004/06/25 23:00                   AE
052231         2004/06/25 23:15                   AE
052231         2004/06/25 23:30                   AE
052231         2004/06/25 23:45                   AE
052231         2004/06/26 00:00                   AE
052231         2004/06/26 00:15                   AE
052231         2004/06/26 00:30                   AE
052231         2004/06/26 00:45                   AE
052231         2004/06/26 01:00                   AE
052231         2004/06/26 01:15                   AE
052231         2004/06/26 01:30                   AE
052231         2004/06/26 01:45                   AE
052231         2004/06/26 02:00                   AE
052231         2004/06/26 02:15                   AE
052231         2004/06/26 02:30                   AE
052231         2004/06/26 02:45                   AE
052231         2004/06/26 03:00                   AE
052231         2004/06/26 03:15                   AE
052231         2004/06/26 03:30                   AE
052231         2004/06/26 03:45                   AE
052231         2004/06/26 04:00                   AE
052231         2004/06/26 04:15                   AE
052231         2004/06/26 04:30                   AE
052231         2004/06/26 04:45                   AE
052231         2004/06/26 05:00                   AE
052231         2004/06/26 05:15                   AE
052231         2004/06/26 05:30                   AE
052231         2004/06/26 05:45                   AE
052231         2004/06/26 06:00                   AE
052231         2004/06/26 06:15                   AE
052231         2004/06/26 06:30                   AE
052231         2004/06/26 06:45                   AE
052231         2004/06/26 07:00                   AE
052231         2004/06/26 07:15                   AE
052231         2004/06/26 07:30                   AE
052231         2004/06/26 07:45                   AE
052231         2004/06/26 08:00                   AE
052231         2004/06/26 08:15                   AE
052231         2004/06/26 08:30                   AE
052231         2004/06/26 08:45                   AE
052231         2004/06/26 09:00                   AE
052231         2004/06/26 09:15                   AE
052231         2004/06/26 09:30                   AE
052231         2004/06/26 09:45                   AE
052231         2004/06/26 10:00                   AE
052231         2004/06/26 10:15                   AE
052231         2004/06/26 10:30                   AE
052231         2004/06/26 10:45                   AE
052231         2004/06/26 11:00                   AE
052231         2004/06/26 11:15                   AE
052231         2004/06/26 11:30                   AE
052231         2004/06/26 11:45                   AE
052231         2004/06/26 12:00                   AE
052231         2004/06/26 12:15                   AE
052231         2004/06/26 12:30                   AE
052231         2004/06/26 12:45                   AE
052231         2004/06/26 13:00                   AE
052231         2004/06/26 13:15                   AE
052231         2004/06/26 13:30                   AE
052231         2004/06/26 13:45                   AE
052231         2004/06/26 14:00                   AE
052231         2004/06/26 14:15                   AE
052231         2004/06/26 14:30                   AE
052231         2004/06/26 14:45                   AE
052231         2004/06/26 15:00                   AE
052231         2004/06/26 15:15                   AE
052231         2004/06/26 15:30                   AE
052231         2004/06/26 15:45                   AE
052231         2004/06/26 16:00                   AE
052231         2004/06/26 16:15                   AE
052231         2004/06/26 16:30                   AE
052231         2004/06/26 16:45                   AE
052231         2004/06/26 17:00                   AE
052231         2004/06/26 17:15                   AE
052231         2004/06/26 17:30                   AE
052231         2004/06/26 17:45                   AE
052231         2004/06/26 18:00                   AE
052231         2004/06/26 18:15                   AE
052231         2004/06/26 18:30                   AE
052231         2004/06/26 18:45                   AE
052231         2004/06/26 19:00                   AE
052231         2004/06/26 19:15                   AE
052231         2004/06/26 19:30                   AE
052231         2004/06/26 19:45                   AE
052231         2004/06/26 20:00                   AE
052231         2004/06/26 20:15                   AE
052231         2004/06/26 20:30                   AE
052231         2004/06/26 20:45                   AE
052231         2004/06/26 21:00                   AE
052231         2004/06/26 21:15                   AE
052231         2004/06/26 21:30                   AE
052231         2004/06/26 21:45                   AE
052231         2004/06/26 22:00                   AE
052231         2004/06/26 22:15                   AE
052231         2004/06/26 22:30                   AE
052231         2004/06/26 22:45                   AE
052231         2004/06/26 23:00                   AE
052231         2004/06/26 23:15                   AE
052231         2004/06/26 23:30                   AE
052231         2004/06/26 23:45                   AE
052231         2004/06/27 00:00                   AS
052231         2004/06/27 00:15                   AS
052231         2004/06/27 00:30                   AS
052231         2004/06/27 00:45                   AS
052231         2004/06/27 01:00                   AS
052231         2004/06/27 01:15                   AS
052231         2004/06/27 01:30                   AS
052231         2004/06/27 01:45                   AS
052231         2004/06/27 02:00                   AS
052231         2004/06/27 02:15                   AS
052231         2004/06/27 02:30                   AS
052231         2004/06/27 02:45                   AS
052231         2004/06/27 03:00                   AS
052231         2004/06/27 03:15                   AS
052231         2004/06/27 03:30                   AS
052231         2004/06/27 03:45                   AS
052231         2004/06/27 04:00                   AS
052231         2004/06/27 04:15                   AS
052231         2004/06/27 04:30                   AS
052231         2004/06/27 04:45                   AS
052231         2004/06/27 05:00                   AS
052231         2004/06/27 05:15                   AS
052231         2004/06/27 05:30                   AS
052231         2004/06/27 05:45                   AS
052231         2004/06/27 06:00                   AS
052231         2004/06/27 06:15                   AS
052231         2004/06/27 06:30                   AS
052231         2004/06/27 06:45                   AS
052231         2004/06/27 07:00                   AS
052231         2004/06/27 07:15                   AS
052231         2004/06/27 07:30                   AS
052231         2004/06/27 07:45                   AS
052231         2004/06/27 08:00                   AS
052231         2004/06/27 08:15                   AS
052231         2004/06/27 08:30                   AS
052231         2004/06/27 08:45                   AS
052231         2004/06/27 09:00                   AS
052231         2004/06/27 09:15                   AS
052231         2004/06/27 09:30                   AS
052231         2004/06/27 09:45                   AS
052231         2004/06/27 10:00                   AS
052231         2004/06/27 10:15                   AS
052231         2004/06/27 10:30                   AS
052231         2004/06/27 10:45                   AS
052231         2004/06/27 11:00                   AS
052231         2004/06/27 11:15                   AS
052231         2004/06/27 11:30                   AS
052231         2004/06/27 11:45                   AS
052231         2004/06/27 12:00                   AS
052231         2004/06/27 12:15                   AS
052231         2004/06/27 12:30                   AS
052231         2004/06/27 12:45                   AS
052231         2004/06/27 13:00                   AS
052231         2004/06/27 13:15                   AS
052231         2004/06/27 13:30                   AS
052231         2004/06/27 13:45                   AS
052231         2004/06/27 14:00                   AS
052231         2004/06/27 14:15                   AS
052231         2004/06/27 14:30                   AS
052231         2004/06/27 14:45                   AS
052231         2004/06/27 15:00                   AS
052231         2004/06/27 15:15                   AS
052231         2004/06/27 15:30                   AS
052231         2004/06/27 15:45                   AS
052231         2004/06/27 16:00                   AS
052231         2004/06/27 16:15                   AS
052231         2004/06/27 16:30                   AS
052231         2004/06/27 16:45                   AS
052231         2004/06/27 17:00                   AS
052231         2004/06/27 17:15                   AS
052231         2004/06/27 17:30                   AS
052231         2004/06/27 17:45                   AS
052231         2004/06/27 18:00                   AS
052231         2004/06/27 18:15                   AS
052231         2004/06/27 18:30                   AS
052231         2004/06/27 18:45                   AS
052231         2004/06/27 19:00                   AS
052231         2004/06/27 19:15                   AS
052231         2004/06/27 19:30                   AS
052231         2004/06/27 19:45                   AS
052231         2004/06/27 20:00                   AS
052231         2004/06/27 20:15                   AS
052231         2004/06/27 20:30                   AS
052231         2004/06/27 20:45                   AS
052231         2004/06/27 21:00                   AS
052231         2004/06/27 21:15                   AS
052231         2004/06/27 21:30                   AS
052231         2004/06/27 21:45                   AS
052231         2004/06/27 22:00                   AS
052231         2004/06/27 22:15                   AS
052231         2004/06/27 22:30                   AS
052231         2004/06/27 22:45                   AS
052231         2004/06/27 23:00                   AS
052231         2004/06/27 23:15                   AS
052231         2004/06/27 23:30                   AS
052231         2004/06/27 23:45                   AS
052231         2004/06/28 00:00    0.1813         
052231         2004/06/28 00:15    0.1813         
052231         2004/06/28 00:30    0.1813         
052231         2004/06/28 00:45    0.1813         
052231         2004/06/28 01:00    0.1813         
052231         2004/06/28 01:15    0.1813         
052231         2004/06/28 01:30    0.1813         
052231         2004/06/28 01:45    0.1813         
052231         2004/06/28 02:00    0.1813         
052231         2004/06/28 02:15    0.1834         
052231         2004/06/28 02:30    0.1834         
052231         2004/06/28 02:45    0.1834         
052231         2004/06/28 03:00    0.1834         
052231         2004/06/28 03:15    0.1834         
052231         2004/06/28 03:30    0.1834         
052231         2004/06/28 03:45    0.1834         
052231         2004/06/28 04:00    0.1834         
052231         2004/06/28 04:15    0.1834         
052231         2004/06/28 04:30    0.1834         
052231         2004/06/28 04:45    0.1834         
052231         2004/06/28 05:00    0.1834         
052231         2004/06/28 05:15    0.1834         
052231         2004/06/28 05:30    0.1856         
052231         2004/06/28 05:45    0.1856         
052231         2004/06/28 06:00    0.1856         
052231         2004/06/28 06:15    0.1856         
052231         2004/06/28 06:30    0.1856         
052231         2004/06/28 06:45    0.1856         
052231         2004/06/28 07:00    0.1856         
052231         2004/06/28 07:15    0.1856         
052231         2004/06/28 07:30    0.1878         
052231         2004/06/28 07:45    0.1878         
052231         2004/06/28 08:00    0.1878         
052231         2004/06/28 08:15    0.1878         
052231         2004/06/28 08:30    0.1878         
052231         2004/06/28 08:45    0.1878         
052231         2004/06/28 09:00    0.1878         
052231         2004/06/28 09:15    0.1878         
052231         2004/06/28 09:30    0.1878         
052231         2004/06/28 09:45    0.1878         
052231         2004/06/28 10:00    0.1878         
052231         2004/06/28 10:15    0.1878         
052231         2004/06/28 10:30    0.1878         
052231         2004/06/28 10:45    0.1899         
052231         2004/06/28 11:00    0.1899         
052231         2004/06/28 11:15    0.1899         
052231         2004/06/28 11:30    0.1899         
052231         2004/06/28 11:45    0.1899         
052231         2004/06/28 12:00    0.1899         
052231         2004/06/28 12:15    0.1899         
052231         2004/06/28 12:30    0.1899         
052231         2004/06/28 12:45    0.1899         
052231         2004/06/28 13:00    0.1899         
052231         2004/06/28 13:15    0.1899         
052231         2004/06/28 13:30    0.1899         
052231         2004/06/28 13:45    0.1899         
052231         2004/06/28 14:00    0.1899         
052231         2004/06/28 14:15    0.1899         
052231         2004/06/28 14:30    0.1899         
052231         2004/06/28 14:45    0.1899         
052231         2004/06/28 15:00    0.1899         
052231         2004/06/28 15:15    0.1899         
052231         2004/06/28 15:30    0.1899         
052231         2004/06/28 15:45    0.1899         
052231         2004/06/28 16:00    0.1899         
052231         2004/06/28 16:15    0.1899         
052231         2004/06/28 16:30    0.1899         
052231         2004/06/28 16:45    0.1899         
052231         2004/06/28 17:00    0.1899         
052231         2004/06/28 17:15    0.1899         
052231         2004/06/28 17:30    0.1899         
052231         2004/06/28 17:45    0.1899         
052231         2004/06/28 18:00    0.1899         
052231         2004/06/28 18:15    0.1899         
052231         2004/06/28 18:30    0.1899         
052231         2004/06/28 18:45    0.1899         
052231         2004/06/28 19:00    0.1899         
052231         2004/06/28 19:15    0.1899         
052231         2004/06/28 19:30    0.1899         
052231         2004/06/28 19:45    0.1899         
052231         2004/06/28 20:00    0.1899         
052231         2004/06/28 20:15    0.1899         
052231         2004/06/28 20:30    0.1899         
052231         2004/06/28 20:45    0.1899         
052231         2004/06/28 21:00    0.1899         
052231         2004/06/28 21:15    0.1899         
052231         2004/06/28 21:30    0.1899         
052231         2004/06/28 21:45    0.1878         
052231         2004/06/28 22:00    0.1878         
052231         2004/06/28 22:15    0.1878         
052231         2004/06/28 22:30    0.1878         
052231         2004/06/28 22:45    0.1856         
052231         2004/06/28 23:00    0.1856         
052231         2004/06/28 23:15    0.1856         
052231         2004/06/28 23:30    0.1856         
052231         2004/06/28 23:45    0.1856         
052231         2004/06/29 00:00    0.1834         
052231         2004/06/29 00:15    0.1834         
052231         2004/06/29 00:30    0.1834         
052231         2004/06/29 00:45    0.1834         
052231         2004/06/29 01:00    0.1813         
052231         2004/06/29 01:15    0.1813         
052231         2004/06/29 01:30    0.1813         
052231         2004/06/29 01:45    0.1813         
052231         2004/06/29 02:00    0.1813         
052231         2004/06/29 02:15    0.1813         
052231         2004/06/29 02:30    0.1792         
052231         2004/06/29 02:45    0.1792         
052231         2004/06/29 03:00    0.1792         
052231         2004/06/29 03:15    0.1792         
052231         2004/06/29 03:30    0.1792         
052231         2004/06/29 03:45    0.1792         
052231         2004/06/29 04:00    0.1792         
052231         2004/06/29 04:15    0.1792         
052231         2004/06/29 04:30    0.1792         
052231         2004/06/29 04:45    0.1771         
052231         2004/06/29 05:00    0.1771         
052231         2004/06/29 05:15    0.1771         
052231         2004/06/29 05:30    0.1771         
052231         2004/06/29 05:45    0.1771         
052231         2004/06/29 06:00    0.1771         
052231         2004/06/29 06:15    0.1771         
052231         2004/06/29 06:30    0.1792         
052231         2004/06/29 06:45    0.1792         
052231         2004/06/29 07:00    0.1792         
052231         2004/06/29 07:15    0.1792         
052231         2004/06/29 07:30    0.1792         
052231         2004/06/29 07:45    0.1813         
052231         2004/06/29 08:00    0.1813         
052231         2004/06/29 08:15    0.1813         
052231         2004/06/29 08:30    0.1813         
052231         2004/06/29 08:45    0.1813         
052231         2004/06/29 09:00    0.1813         
052231         2004/06/29 09:15    0.1834         
052231         2004/06/29 09:30    0.1834         
052231         2004/06/29 09:45    0.1834         
052231         2004/06/29 10:00    0.1834         
052231         2004/06/29 10:15    0.1834         
052231         2004/06/29 10:30    0.1834         
052231         2004/06/29 10:45    0.1834         
052231         2004/06/29 11:00    0.1856         
052231         2004/06/29 11:15    0.1856         
052231         2004/06/29 11:30    0.1856         
052231         2004/06/29 11:45    0.1856         
052231         2004/06/29 12:00    0.1856         
052231         2004/06/29 12:15    0.1856         
052231         2004/06/29 12:30    0.1856         
052231         2004/06/29 12:45    0.1856         
052231         2004/06/29 13:00    0.1856         
052231         2004/06/29 13:15    0.1878         
052231         2004/06/29 13:30    0.1878         
052231         2004/06/29 13:45    0.1878         
052231         2004/06/29 14:00    0.1878         
052231         2004/06/29 14:15    0.1878         
052231         2004/06/29 14:30    0.1899         
052231         2004/06/29 14:45    0.1899         
052231         2004/06/29 15:00    0.1921         
052231         2004/06/29 15:15    0.1921         
052231         2004/06/29 15:30    0.1921         
052231         2004/06/29 15:45    0.1943         
052231         2004/06/29 16:00    0.1943         
052231         2004/06/29 16:15    0.1965         
052231         2004/06/29 16:30    0.1965         
052231         2004/06/29 16:45    0.1987         
052231         2004/06/29 17:00    0.1987         
052231         2004/06/29 17:15    0.1987         
052231         2004/06/29 17:30    0.2009         
052231         2004/06/29 17:45    0.3224         
052231         2004/06/29 18:00                   A
052231         2004/06/29 18:15                   A
052231         2004/06/29 18:30    0.3585         
052231         2004/06/29 18:45    0.4358         
052231         2004/06/29 19:00                   A
052231         2004/06/29 19:15                   A
052231         2004/06/29 19:30                   A
052231         2004/06/29 19:45                   A
052231         2004/06/29 20:00                   A
052231         2004/06/29 20:15                   A
052231         2004/06/29 20:30                   A
052231         2004/06/29 20:45                   A
052231         2004/06/29 21:00                   A
052231         2004/06/29 21:15    0.2984         
052231         2004/06/29 21:30    0.3279         
052231         2004/06/29 21:45    0.3037         
052231         2004/06/29 22:00    0.4452         
052231         2004/06/29 22:15    0.4973         
052231         2004/06/29 22:30    0.4773         
052231         2004/06/29 22:45    0.528          
052231         2004/06/29 23:00    0.5709         
052231         2004/06/29 23:15                   A
052231         2004/06/29 23:30                   A
052231         2004/06/29 23:45                   A
052231         2004/06/30 00:00                   A
052231         2004/06/30 00:15                   A
052231         2004/06/30 00:30    0.6236         
052231         2004/06/30 00:45    0.6592         
052231         2004/06/30 01:00    0.6159         
052231         2004/06/30 01:15                   A
052231         2004/06/30 01:30                   A
052231         2004/06/30 01:45                   A
052231         2004/06/30 02:00                   A
052231         2004/06/30 02:15                   A
052231         2004/06/30 02:30                   A
052231         2004/06/30 02:45    0.6353         
052231         2004/06/30 03:00    0.6275         
052231         2004/06/30 03:15    0.6314         
052231         2004/06/30 03:30    0.6878         
052231         2004/06/30 03:45    0.8242         
052231         2004/06/30 04:00    0.7875         
052231         2004/06/30 04:15    0.862          
052231         2004/06/30 04:30    0.8336         
052231         2004/06/30 04:45    0.7563         
052231         2004/06/30 05:00                   A
052231         2004/06/30 05:15                   A
052231         2004/06/30 05:30    0.792          
052231         2004/06/30 05:45                   A
052231         2004/06/30 06:00                   A
052231         2004/06/30 06:15                   A
052231         2004/06/30 06:30    0.8861         
052231         2004/06/30 06:45                   A
052231         2004/06/30 07:00                   A
052231         2004/06/30 07:15                   A
052231         2004/06/30 07:30    0.9254         
052231         2004/06/30 07:45    0.8812         
052231         2004/06/30 08:00                   A
052231         2004/06/30 08:15                   A
052231         2004/06/30 08:30    0.8958         
052231         2004/06/30 08:45    1.013          
052231         2004/06/30 09:00    0.9506         
052231         2004/06/30 09:15    0.9405         
052231         2004/06/30 09:30    0.8812         
052231         2004/06/30 09:45    0.9106         
052231         2004/06/30 10:00                   A
052231         2004/06/30 10:15                   A
052231         2004/06/30 10:30                   A
052231         2004/06/30 10:45    1.023          
052231         2004/06/30 11:00    1.023          
052231         2004/06/30 11:15    0.9205         
052231         2004/06/30 11:30    0.9864         
052231         2004/06/30 11:45    0.9405         
052231         2004/06/30 12:00    0.9056         
052231         2004/06/30 12:15    0.9007         
052231         2004/06/30 12:30    0.8958         
052231         2004/06/30 12:45    0.8909         
052231         2004/06/30 13:00    0.9405         
052231         2004/06/30 13:15    0.9106         
052231         2004/06/30 13:30    0.8667         
052231         2004/06/30 13:45    0.8383         
052231         2004/06/30 14:00    0.8289         
052231         2004/06/30 14:15    0.8196         
052231         2004/06/30 14:30    0.8103         
052231         2004/06/30 14:45    0.8012         
052231         2004/06/30 15:00    0.7875         
052231         2004/06/30 15:15    0.7785         
052231         2004/06/30 15:30    0.7696         
052231         2004/06/30 15:45    0.7607         
052231         2004/06/30 16:00    0.7518         
052231         2004/06/30 16:15    0.7431         
052231         2004/06/30 16:30    0.7301         
052231         2004/06/30 16:45    0.7215         
052231         2004/06/30 17:00    0.7172         
052231         2004/06/30 17:15    0.713          
052231         2004/06/30 17:30    0.7045         
052231         2004/06/30 17:45    0.7003         
052231         2004/06/30 18:00    0.6961         
052231         2004/06/30 18:15    0.692          
052231         2004/06/30 18:30    0.6878         
052231         2004/06/30 18:45    0.6837         
052231         2004/06/30 19:00    0.6795         
052231         2004/06/30 19:15    0.6754         
052231         2004/06/30 19:30    0.6713         
052231         2004/06/30 19:45    0.6673         
052231         2004/06/30 20:00    0.6632         
052231         2004/06/30 20:15    0.6592         
052231         2004/06/30 20:30    0.6552         
052231         2004/06/30 20:45    0.6512         
052231         2004/06/30 21:00    0.6472         
052231         2004/06/30 21:15    0.6432         
052231         2004/06/30 21:30    0.6392         
052231         2004/06/30 21:45    0.6353         
052231         2004/06/30 22:00    0.6314         
052231         2004/06/30 22:15    0.6275         
052231         2004/06/30 22:30    0.6236         
052231         2004/06/30 22:45    0.6197         
052231         2004/06/30 23:00    0.6159         
052231         2004/06/30 23:15    0.612          
052231         2004/06/30 23:30    0.6044         
052231         2004/06/30 23:45    0.6006         
052231         2004/07/01 00:00    0.5968         
052231         2004/07/01 00:15    0.5931         
052231         2004/07/01 00:30    0.5893         
052231         2004/07/01 00:45    0.5856         
052231         2004/07/01 01:00    0.5819         
052231         2004/07/01 01:15    0.5782         
052231         2004/07/01 01:30    0.5745         
052231         2004/07/01 01:45    0.5709         
052231         2004/07/01 02:00    0.5672         
052231         2004/07/01 02:15    0.5636         
052231         2004/07/01 02:30    0.5599         
052231         2004/07/01 02:45    0.5563         
052231         2004/07/01 03:00    0.5527         
052231         2004/07/01 03:15    0.5492         
052231         2004/07/01 03:30    0.5456         
052231         2004/07/01 03:45    0.5421         
052231         2004/07/01 04:00    0.5385         
052231         2004/07/01 04:15    0.535          
052231         2004/07/01 04:30    0.5315         
052231         2004/07/01 04:45    0.528          
052231         2004/07/01 05:00    0.5245         
052231         2004/07/01 05:15    0.5176         
052231         2004/07/01 05:30    0.5142         
052231         2004/07/01 05:45    0.5142         
052231         2004/07/01 06:00    0.5108         
052231         2004/07/01 06:15    0.5074         
052231         2004/07/01 06:30    0.504          
052231         2004/07/01 06:45    0.504          
052231         2004/07/01 07:00    0.5006         
052231         2004/07/01 07:15    0.4973         
052231         2004/07/01 07:30    0.4973         
052231         2004/07/01 07:45    0.4939         
052231         2004/07/01 08:00    0.4906         
052231         2004/07/01 08:15    0.4872         
052231         2004/07/01 08:30    0.4872         
052231         2004/07/01 08:45    0.4839         
052231         2004/07/01 09:00    0.4806         
052231         2004/07/01 09:15    0.4806         
052231         2004/07/01 09:30    0.4773         
052231         2004/07/01 09:45    0.4741         
052231         2004/07/01 10:00    0.4741         
052231         2004/07/01 10:15    0.4708         
052231         2004/07/01 10:30    0.4708         
052231         2004/07/01 10:45    0.4676         
052231         2004/07/01 11:00    0.4676         
052231         2004/07/01 11:15    0.4643         
052231         2004/07/01 11:30    0.4611         
052231         2004/07/01 11:45    0.4611         
052231         2004/07/01 12:00    0.4579         
052231         2004/07/01 12:15    0.4579         
052231         2004/07/01 12:30    0.4547         
052231         2004/07/01 12:45    0.4547         
052231         2004/07/01 13:00    0.4515         
052231         2004/07/01 13:15    0.4515         
052231         2004/07/01 13:30    0.4484         
052231         2004/07/01 13:45    0.4484         
052231         2004/07/01 14:00    0.4452         
052231         2004/07/01 14:15    0.4452         
052231         2004/07/01 14:30    0.4421         
052231         2004/07/01 14:45    0.4421         
052231         2004/07/01 15:00    0.4389         
052231         2004/07/01 15:15    0.4389         
052231         2004/07/01 15:30    0.4358         
052231         2004/07/01 15:45    0.4358         
052231         2004/07/01 16:00    0.4327         
052231         2004/07/01 16:15    0.4327         
052231         2004/07/01 16:30    0.4296         
052231         2004/07/01 16:45    0.4296         
052231         2004/07/01 17:00    0.4265         
052231         2004/07/01 17:15    0.4265         
052231         2004/07/01 17:30    0.4265         
052231         2004/07/01 17:45    0.4234         
052231         2004/07/01 18:00    0.4234         
052231         2004/07/01 18:15    0.4204         
052231         2004/07/01 18:30    0.4204         
052231         2004/07/01 18:45    0.4173         
052231         2004/07/01 19:00    0.4173         
052231         2004/07/01 19:15    0.4143         
052231         2004/07/01 19:30    0.4143         
052231         2004/07/01 19:45    0.4112         
052231         2004/07/01 20:00    0.4112         
052231         2004/07/01 20:15    0.4082         
052231         2004/07/01 20:30    0.4082         
052231         2004/07/01 20:45    0.4082         
052231         2004/07/01 21:00    0.4082         
052231         2004/07/01 21:15    0.4082         
052231         2004/07/01 21:30    0.4082         
052231         2004/07/01 21:45    0.4082         
052231         2004/07/01 22:00    0.4082         
052231         2004/07/01 22:15    0.4082         
052231         2004/07/01 22:30    0.4082         
052231         2004/07/01 22:45    0.4082         
052231         2004/07/01 23:00    0.4082         
052231         2004/07/01 23:15    0.4082         
052231         2004/07/01 23:30    0.4082         
052231         2004/07/01 23:45    0.4082         
052231         2004/07/02 00:00    0.4082         
052231         2004/07/02 00:15    0.4082         
052231         2004/07/02 00:30    0.4082         
052231         2004/07/02 00:45    0.4082         
052231         2004/07/02 01:00    0.4082         
052231         2004/07/02 01:15    0.4082         
052231         2004/07/02 01:30    0.4082         
052231         2004/07/02 01:45    0.4082         
052231         2004/07/02 02:00    0.4082         
052231         2004/07/02 02:15    0.4082         
052231         2004/07/02 02:30    0.4082         
052231         2004/07/02 02:45    0.4112         
052231         2004/07/02 03:00    0.4112         
052231         2004/07/02 03:15    0.4112         
052231         2004/07/02 03:30    0.4112         
052231         2004/07/02 03:45    0.4112         
052231         2004/07/02 04:00    0.4112         
052231         2004/07/02 04:15    0.4112         
052231         2004/07/02 04:30    0.4112         
052231         2004/07/02 04:45    0.4112         
052231         2004/07/02 05:00    0.4143         
052231         2004/07/02 05:15    0.4143         
052231         2004/07/02 05:30    0.4173         
052231         2004/07/02 05:45    0.4173         
052231         2004/07/02 06:00    0.4204         
052231         2004/07/02 06:15    0.4204         
052231         2004/07/02 06:30    0.4234         
052231         2004/07/02 06:45    0.4234         
052231         2004/07/02 07:00    0.4265         
052231         2004/07/02 07:15    0.4265         
052231         2004/07/02 07:30    0.4296         
052231         2004/07/02 07:45    0.4296         
052231         2004/07/02 08:00    0.4327         
052231         2004/07/02 08:15    0.4327         
052231         2004/07/02 08:30    0.4358         
052231         2004/07/02 08:45    0.4389         
052231         2004/07/02 09:00    0.4389         
052231         2004/07/02 09:15    0.4389         
052231         2004/07/02 09:30    0.4421         
052231         2004/07/02 09:45    0.4421         
052231         2004/07/02 10:00    0.4421         
052231         2004/07/02 10:15    0.4452         
052231         2004/07/02 10:30    0.4452         
052231         2004/07/02 10:45    0.4452         
052231         2004/07/02 11:00    0.4452         
052231         2004/07/02 11:15    0.4484         
052231         2004/07/02 11:30    0.4484         
052231         2004/07/02 11:45    0.4484         
052231         2004/07/02 12:00    0.4515         
052231         2004/07/02 12:15    0.4515         
052231         2004/07/02 12:30    0.4515         
052231         2004/07/02 12:45    0.4515         
052231         2004/07/02 13:00    0.4547         
052231         2004/07/02 13:15    0.4547         
052231         2004/07/02 13:30    0.4547         
052231         2004/07/02 13:45    0.4547         
052231         2004/07/02 14:00    0.4515         
052231         2004/07/02 14:15    0.4515         
052231         2004/07/02 14:30    0.4515         
052231         2004/07/02 14:45    0.4515         
052231         2004/07/02 15:00    0.4515         
052231         2004/07/02 15:15    0.4515         
052231         2004/07/02 15:30    0.4484         
052231         2004/07/02 15:45    0.4484         
052231         2004/07/02 16:00    0.4484         
052231         2004/07/02 16:15    0.4484         
052231         2004/07/02 16:30    0.4484         
052231         2004/07/02 16:45    0.4452         
052231         2004/07/02 17:00    0.4452         
052231         2004/07/02 17:15    0.4452         
052231         2004/07/02 17:30    0.4452         
052231         2004/07/02 17:45    0.4421         
052231         2004/07/02 18:00    0.4421         
052231         2004/07/02 18:15    0.4389         
052231         2004/07/02 18:30    0.4389         
052231         2004/07/02 18:45    0.4389         
052231         2004/07/02 19:00    0.4358         
052231         2004/07/02 19:15    0.4358         
052231         2004/07/02 19:30    0.4327         
052231         2004/07/02 19:45    0.4327         
052231         2004/07/02 20:00    0.4296         
052231         2004/07/02 20:15    0.4296         
052231         2004/07/02 20:30    0.4265         
052231         2004/07/02 20:45    0.4265         
052231         2004/07/02 21:00    0.4234         
052231         2004/07/02 21:15    0.4234         
052231         2004/07/02 21:30    0.4204         
052231         2004/07/02 21:45    0.4204         
052231         2004/07/02 22:00    0.4173         
052231         2004/07/02 22:15    0.4173         
052231         2004/07/02 22:30    0.4143         
052231         2004/07/02 22:45    0.4112         
052231         2004/07/02 23:00    0.4112         
052231         2004/07/02 23:15    0.4082         
052231         2004/07/02 23:30    0.4082         
052231         2004/07/02 23:45    0.4052         
052231         2004/07/03 00:00    0.4022         
052231         2004/07/03 00:15    0.4022         
052231         2004/07/03 00:30    0.3992         
052231         2004/07/03 00:45    0.3992         
052231         2004/07/03 01:00    0.3962         
052231         2004/07/03 01:15    0.3962         
052231         2004/07/03 01:30    0.3933         
052231         2004/07/03 01:45    0.3903         
052231         2004/07/03 02:00    0.3903         
052231         2004/07/03 02:15    0.3874         
052231         2004/07/03 02:30    0.3874         
052231         2004/07/03 02:45    0.3874         
052231         2004/07/03 03:00    0.3845         
052231         2004/07/03 03:15    0.3845         
052231         2004/07/03 03:30    0.3815         
052231         2004/07/03 03:45    0.3815         
052231         2004/07/03 04:00    0.3815         
052231         2004/07/03 04:15    0.3786         
052231         2004/07/03 04:30    0.3786         
052231         2004/07/03 04:45    0.3757         
052231         2004/07/03 05:00    0.3757         
052231         2004/07/03 05:15    0.3728         
052231         2004/07/03 05:30    0.3728         
052231         2004/07/03 05:45    0.3728         
052231         2004/07/03 06:00    0.3699         
052231         2004/07/03 06:15    0.3699         
052231         2004/07/03 06:30    0.3671         
052231         2004/07/03 06:45    0.3671         
052231         2004/07/03 07:00    0.3671         
052231         2004/07/03 07:15    0.3642         
052231         2004/07/03 07:30    0.3642         
052231         2004/07/03 07:45    0.3614         
052231         2004/07/03 08:00    0.3614         
052231         2004/07/03 08:15    0.3614         
052231         2004/07/03 08:30    0.3585         
052231         2004/07/03 08:45    0.3585         
052231         2004/07/03 09:00    0.3557         
052231         2004/07/03 09:15    0.3557         
052231         2004/07/03 09:30    0.3529         
052231         2004/07/03 09:45    0.3529         
052231         2004/07/03 10:00    0.3529         
052231         2004/07/03 10:15    0.3501         
052231         2004/07/03 10:30    0.3501         
052231         2004/07/03 10:45    0.3473         
052231         2004/07/03 11:00    0.3473         
052231         2004/07/03 11:15    0.3473         
052231         2004/07/03 11:30    0.3445         
052231         2004/07/03 11:45    0.3445         
052231         2004/07/03 12:00    0.3417         
052231         2004/07/03 12:15    0.3417         
052231         2004/07/03 12:30    0.3389         
052231         2004/07/03 12:45    0.3389         
052231         2004/07/03 13:00    0.3389         
052231         2004/07/03 13:15    0.3361         
052231         2004/07/03 13:30    0.3361         
052231         2004/07/03 13:45    0.3334         
052231         2004/07/03 14:00    0.3334         
052231         2004/07/03 14:15    0.3334         
052231         2004/07/03 14:30    0.3306         
052231         2004/07/03 14:45    0.3306         
052231         2004/07/03 15:00    0.3306         
052231         2004/07/03 15:15    0.3279         
052231         2004/07/03 15:30    0.3279         
052231         2004/07/03 15:45    0.3279         
052231         2004/07/03 16:00    0.3252         
052231         2004/07/03 16:15    0.3252         
052231         2004/07/03 16:30    0.3252         
052231         2004/07/03 16:45    0.3224         
052231         2004/07/03 17:00    0.3224         
052231         2004/07/03 17:15    0.3224         
052231         2004/07/03 17:30    0.3224         
052231         2004/07/03 17:45    0.3197         
052231         2004/07/03 18:00    0.3197         
052231         2004/07/03 18:15    0.3197         
052231         2004/07/03 18:30    0.317          
052231         2004/07/03 18:45    0.317          
052231         2004/07/03 19:00    0.317          
052231         2004/07/03 19:15    0.317          
052231         2004/07/03 19:30    0.317          
052231         2004/07/03 19:45    0.3143         
052231         2004/07/03 20:00    0.3143         
052231         2004/07/03 20:15    0.3143         
052231         2004/07/03 20:30    0.3143         
052231         2004/07/03 20:45    0.3143         
052231         2004/07/03 21:00    0.3117         
052231         2004/07/03 21:15    0.3117         
052231         2004/07/03 21:30    0.3117         
052231         2004/07/03 21:45    0.3117         
052231         2004/07/03 22:00    0.3117         
052231         2004/07/03 22:15    0.3117         
052231         2004/07/03 22:30    0.309          
052231         2004/07/03 22:45    0.309          
052231         2004/07/03 23:00    0.309          
052231         2004/07/03 23:15    0.309          
052231         2004/07/03 23:30    0.3063         
052231         2004/07/03 23:45    0.3063         
052231         2004/07/04 00:00    0.3037         
052231         2004/07/04 00:15    0.3037         
052231         2004/07/04 00:30    0.3037         
052231         2004/07/04 00:45    0.301          
052231         2004/07/04 01:00    0.301          
052231         2004/07/04 01:15    0.2984         
052231         2004/07/04 01:30    0.2984         
052231         2004/07/04 01:45    0.2984         
052231         2004/07/04 02:00    0.2958         
052231         2004/07/04 02:15    0.2958         
052231         2004/07/04 02:30    0.2931         
052231         2004/07/04 02:45    0.2931         
052231         2004/07/04 03:00    0.2905         
052231         2004/07/04 03:15    0.2905         
052231         2004/07/04 03:30    0.2905         
052231         2004/07/04 03:45    0.2905         
052231         2004/07/04 04:00    0.2905         
052231         2004/07/04 04:15    0.2931         
052231         2004/07/04 04:30    0.2931         
052231         2004/07/04 04:45    0.2931         
052231         2004/07/04 05:00    0.2931         
052231         2004/07/04 05:15    0.2931         
052231         2004/07/04 05:30    0.2958         
052231         2004/07/04 05:45    0.2958         
052231         2004/07/04 06:00    0.2958         
052231         2004/07/04 06:15    0.2958         
052231         2004/07/04 06:30    0.2958         
052231         2004/07/04 06:45    0.2958         
052231         2004/07/04 07:00    0.2984         
052231         2004/07/04 07:15    0.2984         
052231         2004/07/04 07:30    0.2984         
052231         2004/07/04 07:45    0.2984         
052231         2004/07/04 08:00    0.2984         
052231         2004/07/04 08:15    0.301          
052231         2004/07/04 08:30    0.301          
052231         2004/07/04 08:45    0.301          
052231         2004/07/04 09:00    0.301          
052231         2004/07/04 09:15    0.301          
052231         2004/07/04 09:30    0.301          
052231         2004/07/04 09:45    0.3037         
052231         2004/07/04 10:00    0.3037         
052231         2004/07/04 10:15    0.3037         
052231         2004/07/04 10:30    0.3037         
052231         2004/07/04 10:45    0.3037         
052231         2004/07/04 11:00    0.3037         
052231         2004/07/04 11:15    0.3063         
052231         2004/07/04 11:30    0.3063         
052231         2004/07/04 11:45    0.3063         
052231         2004/07/04 12:00    0.3037         
052231         2004/07/04 12:15    0.301          
052231         2004/07/04 12:30    0.2984         
052231         2004/07/04 12:45    0.2984         
052231         2004/07/04 13:00    0.2958         
052231         2004/07/04 13:15    0.2931         
052231         2004/07/04 13:30    0.2905         
052231         2004/07/04 13:45    0.2879         
052231         2004/07/04 14:00    0.2853         
052231         2004/07/04 14:15    0.2828         
052231         2004/07/04 14:30    0.2802         
052231         2004/07/04 14:45    0.2802         
052231         2004/07/04 15:00    0.2776         
052231         2004/07/04 15:15    0.2751         
052231         2004/07/04 15:30    0.2725         
052231         2004/07/04 15:45    0.2725         
052231         2004/07/04 16:00    0.2725         
052231         2004/07/04 16:15    0.2725         
052231         2004/07/04 16:30    0.2725         
052231         2004/07/04 16:45    0.270          
052231         2004/07/04 17:00    0.270          
052231         2004/07/04 17:15    0.270          
052231         2004/07/04 17:30    0.270          
052231         2004/07/04 17:45    0.270          
052231         2004/07/04 18:00    0.270          
052231         2004/07/04 18:15    0.270          
052231         2004/07/04 18:30    0.270          
052231         2004/07/04 18:45    0.2675         
052231         2004/07/04 19:00    0.2675         
052231         2004/07/04 19:15    0.2675         
052231         2004/07/04 19:30    0.2675         
052231         2004/07/04 19:45    0.2675         
052231         2004/07/04 20:00    0.2675         
052231         2004/07/04 20:15    0.2675         
052231         2004/07/04 20:30    0.2675         
052231         2004/07/04 20:45    0.2675         
052231         2004/07/04 21:00    0.2675         
052231         2004/07/04 21:15    0.2675         
052231         2004/07/04 21:30    0.2675         
052231         2004/07/04 21:45    0.2675         
052231         2004/07/04 22:00    0.265          
052231         2004/07/04 22:15    0.265          
052231         2004/07/04 22:30    0.265          
052231         2004/07/04 22:45    0.265          
052231         2004/07/04 23:00    0.265          
052231         2004/07/04 23:15    0.265          
052231         2004/07/04 23:30    0.265          
052231         2004/07/04 23:45    0.265          
052231         2004/07/05 00:00    0.265          
052231         2004/07/05 00:15    0.265          
052231         2004/07/05 00:30    0.2675         
052231         2004/07/05 00:45    0.2675         
052231         2004/07/05 01:00    0.2675         
052231         2004/07/05 01:15    0.2675         
052231         2004/07/05 01:30    0.2675         
052231         2004/07/05 01:45    0.270          
052231         2004/07/05 02:00    0.270          
052231         2004/07/05 02:15    0.270          
052231         2004/07/05 02:30    0.270          
052231         2004/07/05 02:45    0.2725         
052231         2004/07/05 03:00    0.2725         
052231         2004/07/05 03:15    0.2725         
052231         2004/07/05 03:30    0.2725         
052231         2004/07/05 03:45    0.2751         
052231         2004/07/05 04:00    0.2751         
052231         2004/07/05 04:15    0.2751         
052231         2004/07/05 04:30    0.2751         
052231         2004/07/05 04:45    0.2751         
052231         2004/07/05 05:00    0.2751         
052231         2004/07/05 05:15    0.2751         
052231         2004/07/05 05:30    0.2751         
052231         2004/07/05 05:45    0.2751         
052231         2004/07/05 06:00    0.2751         
052231         2004/07/05 06:15    0.2751         
052231         2004/07/05 06:30    0.2725         
052231         2004/07/05 06:45    0.2725         
052231         2004/07/05 07:00    0.2725         
052231         2004/07/05 07:15    0.2725         
052231         2004/07/05 07:30    0.2725         
052231         2004/07/05 07:45    0.2725         
052231         2004/07/05 08:00    0.2725         
052231         2004/07/05 08:15    0.2725         
052231         2004/07/05 08:30    0.2725         
052231         2004/07/05 08:45    0.2725         
052231         2004/07/05 09:00    0.2751         
052231         2004/07/05 09:15    0.2751         
052231         2004/07/05 09:30    0.2751         
052231         2004/07/05 09:45    0.2751         
052231         2004/07/05 10:00    0.2751         
052231         2004/07/05 10:15    0.2776         
052231         2004/07/05 10:30    0.2776         
052231         2004/07/05 10:45    0.2776         
052231         2004/07/05 11:00    0.2776         
052231         2004/07/05 11:15    0.2802         
052231         2004/07/05 11:30    0.2802         
052231         2004/07/05 11:45    0.2802         
052231         2004/07/05 12:00    0.2802         
052231         2004/07/05 12:15    0.2828         
052231         2004/07/05 12:30    0.2828         
052231         2004/07/05 12:45    0.2828         
052231         2004/07/05 13:00    0.2828         
052231         2004/07/05 13:15    0.2828         
052231         2004/07/05 13:30    0.2828         
052231         2004/07/05 13:45    0.2828         
052231         2004/07/05 14:00    0.2828         
052231         2004/07/05 14:15    0.2828         
052231         2004/07/05 14:30    0.2828         
052231         2004/07/05 14:45    0.2828         
052231         2004/07/05 15:00    0.2802         
052231         2004/07/05 15:15    0.2802         
052231         2004/07/05 15:30    0.2802         
052231         2004/07/05 15:45    0.2802         
052231         2004/07/05 16:00    0.2802         
052231         2004/07/05 16:15    0.2802         
052231         2004/07/05 16:30    0.2802         
052231         2004/07/05 16:45    0.2802         
052231         2004/07/05 17:00    0.2802         
052231         2004/07/05 17:15    0.2853         
052231         2004/07/05 17:30    0.2879         
052231         2004/07/05 17:45    0.2905         
052231         2004/07/05 18:00    0.2931         
052231         2004/07/05 18:15    0.2958         
052231         2004/07/05 18:30    0.2984         
052231         2004/07/05 18:45    0.301          
052231         2004/07/05 19:00    0.3037         
052231         2004/07/05 19:15    0.309          
052231         2004/07/05 19:30    0.3529         
052231         2004/07/05 19:45    0.4112         
052231         2004/07/05 20:00    0.3992         
052231         2004/07/05 20:15    0.3845         
052231         2004/07/05 20:30    0.3728         
052231         2004/07/05 20:45    0.3585         
052231         2004/07/05 21:00    0.3473         
052231         2004/07/05 21:15    0.3334         
052231         2004/07/05 21:30    0.3224         
052231         2004/07/05 21:45    0.309          
052231         2004/07/05 22:00    0.2984         
052231         2004/07/05 22:15    0.2958         
052231         2004/07/05 22:30    0.2931         
052231         2004/07/05 22:45    0.2905         
052231         2004/07/05 23:00    0.2905         
052231         2004/07/05 23:15    0.2879         
052231         2004/07/05 23:30    0.2879         
052231         2004/07/05 23:45    0.2853         
052231         2004/07/06 00:00    0.2828         
052231         2004/07/06 00:15    0.2828         
052231         2004/07/06 00:30    0.2802         
052231         2004/07/06 00:45    0.2802         
052231         2004/07/06 01:00    0.2776         
052231         2004/07/06 01:15    0.2751         
052231         2004/07/06 01:30    0.2751         
052231         2004/07/06 01:45    0.2725         
052231         2004/07/06 02:00    0.2725         
052231         2004/07/06 02:15    0.270          
052231         2004/07/06 02:30    0.270          
052231         2004/07/06 02:45    0.270          
052231         2004/07/06 03:00    0.2725         
052231         2004/07/06 03:15    0.2725         
052231         2004/07/06 03:30    0.2725         
052231         2004/07/06 03:45    0.2725         
052231         2004/07/06 04:00    0.2751         
052231         2004/07/06 04:15    0.2751         
052231         2004/07/06 04:30    0.2751         
052231         2004/07/06 04:45    0.2751         
052231         2004/07/06 05:00    0.2776         
052231         2004/07/06 05:15    0.2776         
052231         2004/07/06 05:30    0.2776         
052231         2004/07/06 05:45    0.2776         
052231         2004/07/06 06:00    0.2802         
052231         2004/07/06 06:15    0.2802         
052231         2004/07/06 06:30    0.2802         
052231         2004/07/06 06:45    0.2802         
052231         2004/07/06 07:00    0.2802         
052231         2004/07/06 07:15    0.2828         
052231         2004/07/06 07:30    0.2828         
052231         2004/07/06 07:45    0.2828         
052231         2004/07/06 08:00    0.2828         
052231         2004/07/06 08:15    0.2853         
052231         2004/07/06 08:30    0.2853         
052231         2004/07/06 08:45    0.2853         
052231         2004/07/06 09:00    0.2853         
052231         2004/07/06 09:15    0.2879         
052231         2004/07/06 09:30    0.2879         
052231         2004/07/06 09:45    0.2879         
052231         2004/07/06 10:00    0.2879         
052231         2004/07/06 10:15    0.2905         
052231         2004/07/06 10:30    0.2905         
052231         2004/07/06 10:45    0.2905         
052231         2004/07/06 11:00    0.2905         
052231         2004/07/06 11:15    0.2905         
052231         2004/07/06 11:30    0.2879         
052231         2004/07/06 11:45    0.2879         
052231         2004/07/06 12:00    0.2879         
052231         2004/07/06 12:15    0.2879         
052231         2004/07/06 12:30    0.2879         
052231         2004/07/06 12:45    0.2879         
052231         2004/07/06 13:00    0.2853         
052231         2004/07/06 13:15    0.2853         
052231         2004/07/06 13:30    0.2853         
052231         2004/07/06 13:45    0.2853         
052231         2004/07/06 14:00    0.2853         
052231         2004/07/06 14:15    0.2853         
052231         2004/07/06 14:30    0.2828         
052231         2004/07/06 14:45    0.2828         
052231         2004/07/06 15:00    0.2828         
052231         2004/07/06 15:15    0.2828         
052231         2004/07/06 15:30    0.2828         
052231         2004/07/06 15:45    0.2828         
052231         2004/07/06 16:00    0.2828         
052231         2004/07/06 16:15    0.2802         
052231         2004/07/06 16:30    0.2802         
052231         2004/07/06 16:45    0.2802         
052231         2004/07/06 17:00    0.2802         
052231         2004/07/06 17:15    0.2802         
052231         2004/07/06 17:30    0.2802         
052231         2004/07/06 17:45    0.2802         
052231         2004/07/06 18:00    0.2802         
052231         2004/07/06 18:15    0.2776         
052231         2004/07/06 18:30    0.2776         
052231         2004/07/06 18:45    0.2776         
052231         2004/07/06 19:00    0.2776         
052231         2004/07/06 19:15    0.2776         
052231         2004/07/06 19:30    0.2776         
052231         2004/07/06 19:45    0.2751         
052231         2004/07/06 20:00    0.2751         
052231         2004/07/06 20:15    0.2751         
052231         2004/07/06 20:30    0.2751         
052231         2004/07/06 20:45    0.2751         
052231         2004/07/06 21:00    0.2725         
052231         2004/07/06 21:15    0.2725         
052231         2004/07/06 21:30    0.2725         
052231         2004/07/06 21:45    0.2725         
052231         2004/07/06 22:00    0.270          
052231         2004/07/06 22:15    0.270          
052231         2004/07/06 22:30    0.270          
052231         2004/07/06 22:45    0.270          
052231         2004/07/06 23:00    0.2675         
052231         2004/07/06 23:15    0.2675         
052231         2004/07/06 23:30    0.2675         
052231         2004/07/06 23:45    0.2675         
052231         2004/07/07 00:00    0.2675         
052231         2004/07/07 00:15    0.265          
052231         2004/07/07 00:30    0.265          
052231         2004/07/07 00:45    0.265          
052231         2004/07/07 01:00    0.265          
052231         2004/07/07 01:15    0.265          
052231         2004/07/07 01:30    0.265          
052231         2004/07/07 01:45    0.2625         
052231         2004/07/07 02:00    0.2625         
052231         2004/07/07 02:15    0.2625         
052231         2004/07/07 02:30    0.2625         
052231         2004/07/07 02:45    0.2625         
052231         2004/07/07 03:00    0.260          
052231         2004/07/07 03:15    0.260          
052231         2004/07/07 03:30    0.260          
052231         2004/07/07 03:45    0.260          
052231         2004/07/07 04:00    0.260          
052231         2004/07/07 04:15    0.260          
052231         2004/07/07 04:30    0.260          
052231         2004/07/07 04:45    0.2575         
052231         2004/07/07 05:00    0.2575         
052231         2004/07/07 05:15    0.2575         
052231         2004/07/07 05:30    0.2575         
052231         2004/07/07 05:45    0.2575         
052231         2004/07/07 06:00    0.2575         
052231         2004/07/07 06:15    0.2575         
052231         2004/07/07 06:30    0.2575         
052231         2004/07/07 06:45    0.2575         
052231         2004/07/07 07:00    0.255          
052231         2004/07/07 07:15    0.255          
052231         2004/07/07 07:30    0.255          
052231         2004/07/07 07:45    0.255          
052231         2004/07/07 08:00    0.255          
052231         2004/07/07 08:15    0.255          
052231         2004/07/07 08:30    0.255          
052231         2004/07/07 08:45    0.255          
052231         2004/07/07 09:00    0.2526         
052231         2004/07/07 09:15    0.2526         
052231         2004/07/07 09:30    0.2526         
052231         2004/07/07 09:45    0.2526         
052231         2004/07/07 10:00    0.2526         
052231         2004/07/07 10:15    0.2526         
052231         2004/07/07 10:30    0.2526         
052231         2004/07/07 10:45    0.2526         
052231         2004/07/07 11:00    0.2526         
052231         2004/07/07 11:15    0.2501         
052231         2004/07/07 11:30    0.2501         
052231         2004/07/07 11:45    0.2501         
052231         2004/07/07 12:00    0.2501         
052231         2004/07/07 12:15    0.2501         
052231         2004/07/07 12:30    0.2501         
052231         2004/07/07 12:45    0.2501         
052231         2004/07/07 13:00    0.2501         
052231         2004/07/07 13:15    0.2477         
052231         2004/07/07 13:30    0.2477         
052231         2004/07/07 13:45    0.2477         
052231         2004/07/07 14:00    0.2477         
052231         2004/07/07 14:15    0.2477         
052231         2004/07/07 14:30    0.2477         
052231         2004/07/07 14:45    0.2477         
052231         2004/07/07 15:00    0.2477         
052231         2004/07/07 15:15    0.2477         
052231         2004/07/07 15:30    0.2452         
052231         2004/07/07 15:45    0.2452         
052231         2004/07/07 16:00    0.2452         
052231         2004/07/07 16:15    0.2452         
052231         2004/07/07 16:30    0.2452         
052231         2004/07/07 16:45    0.2452         
052231         2004/07/07 17:00    0.2452         
052231         2004/07/07 17:15    0.2452         
052231         2004/07/07 17:30    0.2428         
052231         2004/07/07 17:45    0.2428         
052231         2004/07/07 18:00    0.2428         
052231         2004/07/07 18:15    0.2428         
052231         2004/07/07 18:30    0.2428         
052231         2004/07/07 18:45    0.2428         
052231         2004/07/07 19:00    0.2428         
052231         2004/07/07 19:15    0.2428         
052231         2004/07/07 19:30    0.2428         
052231         2004/07/07 19:45    0.2404         
052231         2004/07/07 20:00    0.2404         
052231         2004/07/07 20:15    0.2404         
052231         2004/07/07 20:30    0.2404         
052231         2004/07/07 20:45    0.2404         
052231         2004/07/07 21:00    0.2404         
052231         2004/07/07 21:15    0.2404         
052231         2004/07/07 21:30    0.238          
052231         2004/07/07 21:45    0.238          
052231         2004/07/07 22:00    0.238          
052231         2004/07/07 22:15    0.238          
052231         2004/07/07 22:30    0.238          
052231         2004/07/07 22:45    0.2356         
052231         2004/07/07 23:00    0.2356         
052231         2004/07/07 23:15    0.2356         
052231         2004/07/07 23:30    0.2356         
052231         2004/07/07 23:45    0.2356         
052231         2004/07/08 00:00    0.2356         
052231         2004/07/08 00:15    0.2332         
052231         2004/07/08 00:30    0.2332         
052231         2004/07/08 00:45    0.2332         
052231         2004/07/08 01:00    0.2332         
052231         2004/07/08 01:15    0.2309         
052231         2004/07/08 01:30    0.2309         
052231         2004/07/08 01:45    0.2309         
052231         2004/07/08 02:00    0.2285         
052231         2004/07/08 02:15    0.2285         
052231         2004/07/08 02:30    0.2261         
052231         2004/07/08 02:45    0.2261         
052231         2004/07/08 03:00    0.2238         
052231         2004/07/08 03:15    0.2238         
052231         2004/07/08 03:30    0.2238         
052231         2004/07/08 03:45    0.2215         
052231         2004/07/08 04:00    0.2215         
052231         2004/07/08 04:15    0.2191         
052231         2004/07/08 04:30    0.2191         
052231         2004/07/08 04:45    0.2191         
052231         2004/07/08 05:00    0.2168         
052231         2004/07/08 05:15    0.2168         
052231         2004/07/08 05:30    0.2191         
052231         2004/07/08 05:45    0.2191         
052231         2004/07/08 06:00    0.2215         
052231         2004/07/08 06:15    0.2215         
052231         2004/07/08 06:30    0.2215         
052231         2004/07/08 06:45    0.2238         
052231         2004/07/08 07:00    0.2238         
052231         2004/07/08 07:15    0.2261         
052231         2004/07/08 07:30    0.2261         
052231         2004/07/08 07:45    0.2261         
052231         2004/07/08 08:00    0.2285         
052231         2004/07/08 08:15    0.2285         
052231         2004/07/08 08:30    0.2309         
052231         2004/07/08 08:45    0.2309         
052231         2004/07/08 09:00    0.2309         
052231         2004/07/08 09:15    0.2332         
052231         2004/07/08 09:30    0.2332         
052231         2004/07/08 09:45    0.2356         
052231         2004/07/08 10:00    0.238          
052231         2004/07/08 10:15    0.238          
052231         2004/07/08 10:30    0.2404         
052231         2004/07/08 10:45    0.2404         
052231         2004/07/08 11:00    0.2428         
052231         2004/07/08 11:15    0.2452         
052231         2004/07/08 11:30    0.2452         
052231         2004/07/08 11:45    0.2477         
052231         2004/07/08 12:00    0.2477         
052231         2004/07/08 12:15    0.2501         
052231         2004/07/08 12:30    0.2526         
052231         2004/07/08 12:45    0.2526         
052231         2004/07/08 13:00    0.255          
052231         2004/07/08 13:15    0.255          
052231         2004/07/08 13:30    0.2575         
052231         2004/07/08 13:45    0.2575         
052231         2004/07/08 14:00    0.2575         
052231         2004/07/08 14:15    0.260          
052231         2004/07/08 14:30    0.260          
052231         2004/07/08 14:45    0.260          
052231         2004/07/08 15:00    0.260          
052231         2004/07/08 15:15    0.260          
052231         2004/07/08 15:30    0.2625         
052231         2004/07/08 15:45    0.2625         
052231         2004/07/08 16:00    0.2625         
052231         2004/07/08 16:15    0.2625         
052231         2004/07/08 16:30    0.265          
052231         2004/07/08 16:45    0.265          
052231         2004/07/08 17:00    0.265          
052231         2004/07/08 17:15    0.2828         
052231         2004/07/08 17:30    0.301          
052231         2004/07/08 17:45    0.317          
052231         2004/07/08 18:00    0.3361         
052231         2004/07/08 18:15    0.3529         
052231         2004/07/08 18:30    0.3728         
052231         2004/07/08 18:45    0.3933         
052231         2004/07/08 19:00    0.4112         
052231         2004/07/08 19:15    0.4327         
052231         2004/07/08 19:30    0.4515         
052231         2004/07/08 19:45    0.4741         
052231         2004/07/08 20:00    0.4973         
052231         2004/07/08 20:15    0.5142         
052231         2004/07/08 20:30    0.5176         
052231         2004/07/08 20:45    0.5211         
052231         2004/07/08 21:00    0.5245         
052231         2004/07/08 21:15    0.528          
052231         2004/07/08 21:30    0.535          
052231         2004/07/08 21:45    0.5385         
052231         2004/07/08 22:00    0.5421         
052231         2004/07/08 22:15    0.5456         
052231         2004/07/08 22:30    0.5492         
052231         2004/07/08 22:45    0.5527         
052231         2004/07/08 23:00    0.5563         
052231         2004/07/08 23:15    0.5599         
052231         2004/07/08 23:30    0.5636         
052231         2004/07/08 23:45    0.5672         
052231         2004/07/09 00:00    0.5709         
052231         2004/07/09 00:15    0.5745         
052231         2004/07/09 00:30    0.5782         
052231         2004/07/09 00:45    0.5782         
052231         2004/07/09 01:00    0.5782         
052231         2004/07/09 01:15    0.5782         
052231         2004/07/09 01:30    0.5745         
052231         2004/07/09 01:45    0.5745         
052231         2004/07/09 02:00    0.5745         
052231         2004/07/09 02:15    0.5745         
052231         2004/07/09 02:30    0.5745         
052231         2004/07/09 02:45    0.5745         
052231         2004/07/09 03:00    0.5745         
052231         2004/07/09 03:15    0.5745         
052231         2004/07/09 03:30    0.5745         
052231         2004/07/09 03:45    0.5709         
052231         2004/07/09 04:00    0.5709         
052231         2004/07/09 04:15    0.5709         
052231         2004/07/09 04:30    0.5709         
052231         2004/07/09 04:45    0.5709         
052231         2004/07/09 05:00    0.5672         
052231         2004/07/09 05:15    0.5672         
052231         2004/07/09 05:30    0.5636         
052231         2004/07/09 05:45    0.5636         
052231         2004/07/09 06:00    0.5599         
052231         2004/07/09 06:15    0.5599         
052231         2004/07/09 06:30    0.5599         
052231         2004/07/09 06:45    0.5563         
052231         2004/07/09 07:00    0.5563         
052231         2004/07/09 07:15    0.5527         
052231         2004/07/09 07:30    0.5527         
052231         2004/07/09 07:45    0.5492         
052231         2004/07/09 08:00    0.5492         
052231         2004/07/09 08:15    0.5456         
052231         2004/07/09 08:30    0.5456         
052231         2004/07/09 08:45    0.5421         
052231         2004/07/09 09:00    0.5421         
052231         2004/07/09 09:15    0.5385         
052231         2004/07/09 09:30    0.535          
052231         2004/07/09 09:45    0.5315         
052231         2004/07/09 10:00    0.5315         
052231         2004/07/09 10:15    0.528          
052231         2004/07/09 10:30    0.5245         
052231         2004/07/09 10:45    0.5211         
052231         2004/07/09 11:00    0.5211         
052231         2004/07/09 11:15    0.5176         
052231         2004/07/09 11:30    0.5142         
052231         2004/07/09 11:45    0.5108         
052231         2004/07/09 12:00    0.5074         
052231         2004/07/09 12:15    0.5074         
052231         2004/07/09 12:30    0.504          
052231         2004/07/09 12:45    0.5006         
052231         2004/07/09 13:00    0.4973         
052231         2004/07/09 13:15    0.4973         
052231         2004/07/09 13:30    0.4939         
052231         2004/07/09 13:45    0.4906         
052231         2004/07/09 14:00    0.4906         
052231         2004/07/09 14:15    0.4872         
052231         2004/07/09 14:30    0.4839         
052231         2004/07/09 14:45    0.4839         
052231         2004/07/09 15:00    0.4806         
052231         2004/07/09 15:15    0.4806         
052231         2004/07/09 15:30    0.4773         
052231         2004/07/09 15:45    0.4741         
052231         2004/07/09 16:00    0.4741         
052231         2004/07/09 16:15    0.4708         
052231         2004/07/09 16:30    0.4676         
052231         2004/07/09 16:45    0.4676         
052231         2004/07/09 17:00    0.4643         
052231         2004/07/09 17:15    0.4611         
052231         2004/07/09 17:30    0.4611         
052231         2004/07/09 17:45    0.4579         
052231         2004/07/09 18:00    0.4579         
052231         2004/07/09 18:15    0.4547         
052231         2004/07/09 18:30    0.4547         
052231         2004/07/09 18:45    0.4515         
052231         2004/07/09 19:00    0.4515         
052231         2004/07/09 19:15    0.4484         
052231         2004/07/09 19:30    0.4484         
052231         2004/07/09 19:45    0.4452         
052231         2004/07/09 20:00    0.4452         
052231         2004/07/09 20:15    0.4452         
052231         2004/07/09 20:30    0.4421         
052231         2004/07/09 20:45    0.4421         
052231         2004/07/09 21:00    0.4389         
052231         2004/07/09 21:15    0.4389         
052231         2004/07/09 21:30    0.4358         
052231         2004/07/09 21:45    0.4358         
052231         2004/07/09 22:00    0.4327         
052231         2004/07/09 22:15    0.4296         
052231         2004/07/09 22:30    0.4296         
052231         2004/07/09 22:45    0.4265         
052231         2004/07/09 23:00    0.4265         
052231         2004/07/09 23:15    0.4234         
052231         2004/07/09 23:30    0.4234         
052231         2004/07/09 23:45    0.4204         
052231         2004/07/10 00:00    0.4173         
052231         2004/07/10 00:15    0.4173         
052231         2004/07/10 00:30    0.4143         
052231         2004/07/10 00:45    0.4143         
052231         2004/07/10 01:00    0.4112         
052231         2004/07/10 01:15    0.4082         
052231         2004/07/10 01:30    0.4082         
052231         2004/07/10 01:45    0.4052         
052231         2004/07/10 02:00    0.4052         
052231         2004/07/10 02:15    0.4022         
052231         2004/07/10 02:30    0.4022         
052231         2004/07/10 02:45    0.4022         
052231         2004/07/10 03:00    0.3992         
052231         2004/07/10 03:15    0.3992         
052231         2004/07/10 03:30    0.3992         
052231         2004/07/10 03:45    0.3962         
052231         2004/07/10 04:00    0.3962         
052231         2004/07/10 04:15    0.3962         
052231         2004/07/10 04:30    0.3933         
052231         2004/07/10 04:45    0.3933         
052231         2004/07/10 05:00    0.3933         
052231         2004/07/10 05:15    0.3903         
052231         2004/07/10 05:30    0.3903         
052231         2004/07/10 05:45    0.3874         
052231         2004/07/10 06:00    0.3874         
052231         2004/07/10 06:15    0.3874         
052231         2004/07/10 06:30    0.3845         
052231         2004/07/10 06:45    0.3845         
052231         2004/07/10 07:00    0.3815         
052231         2004/07/10 07:15    0.3815         
052231         2004/07/10 07:30    0.3786         
052231         2004/07/10 07:45    0.3786         
052231         2004/07/10 08:00    0.3757         
052231         2004/07/10 08:15    0.3757         
052231         2004/07/10 08:30    0.3728         
052231         2004/07/10 08:45    0.3728         
052231         2004/07/10 09:00    0.3699         
052231         2004/07/10 09:15    0.3699         
052231         2004/07/10 09:30    0.3699         
052231         2004/07/10 09:45    0.3671         
052231         2004/07/10 10:00    0.3671         
052231         2004/07/10 10:15    0.3642         
052231         2004/07/10 10:30    0.3642         
052231         2004/07/10 10:45    0.3642         
052231         2004/07/10 11:00    0.3614         
052231         2004/07/10 11:15    0.3614         
052231         2004/07/10 11:30    0.3614         
052231         2004/07/10 11:45    0.3614         
052231         2004/07/10 12:00    0.3585         
052231         2004/07/10 12:15    0.3585         
052231         2004/07/10 12:30    0.3585         
052231         2004/07/10 12:45    0.3585         
052231         2004/07/10 13:00    0.3557         
052231         2004/07/10 13:15    0.3557         
052231         2004/07/10 13:30    0.3557         
052231         2004/07/10 13:45    0.3557         
052231         2004/07/10 14:00    0.3557         
052231         2004/07/10 14:15    0.3529         
052231         2004/07/10 14:30    0.3529         
052231         2004/07/10 14:45    0.3529         
052231         2004/07/10 15:00    0.3529         
052231         2004/07/10 15:15    0.3501         
052231         2004/07/10 15:30    0.3501         
052231         2004/07/10 15:45    0.3501         
052231         2004/07/10 16:00    0.3501         
052231         2004/07/10 16:15    0.3473         
052231         2004/07/10 16:30    0.3473         
052231         2004/07/10 16:45    0.3473         
052231         2004/07/10 17:00    0.3473         
052231         2004/07/10 17:15    0.3445         
052231         2004/07/10 17:30    0.3445         
052231         2004/07/10 17:45    0.3445         
052231         2004/07/10 18:00    0.3445         
052231         2004/07/10 18:15    0.3417         
052231         2004/07/10 18:30    0.3417         
052231         2004/07/10 18:45    0.3417         
052231         2004/07/10 19:00    0.3417         
052231         2004/07/10 19:15    0.3389         
052231         2004/07/10 19:30    0.3389         
052231         2004/07/10 19:45    0.3389         
052231         2004/07/10 20:00    0.3361         
052231         2004/07/10 20:15    0.3361         
052231         2004/07/10 20:30    0.3361         
052231         2004/07/10 20:45    0.3334         
052231         2004/07/10 21:00    0.3334         
052231         2004/07/10 21:15    0.3306         
052231         2004/07/10 21:30    0.3306         
052231         2004/07/10 21:45    0.3306         
052231         2004/07/10 22:00    0.3279         
052231         2004/07/10 22:15    0.3279         
052231         2004/07/10 22:30    0.3279         
052231         2004/07/10 22:45    0.3252         
052231         2004/07/10 23:00    0.3252         
052231         2004/07/10 23:15    0.3252         
052231         2004/07/10 23:30    0.3224         
052231         2004/07/10 23:45    0.3224         
052231         2004/07/11 00:00    0.3224         
052231         2004/07/11 00:15    0.3197         
052231         2004/07/11 00:30    0.3197         
052231         2004/07/11 00:45    0.3197         
052231         2004/07/11 01:00    0.317          
052231         2004/07/11 01:15    0.317          
052231         2004/07/11 01:30    0.3143         
052231         2004/07/11 01:45    0.3143         
052231         2004/07/11 02:00    0.3143         
052231         2004/07/11 02:15    0.3117         
052231         2004/07/11 02:30    0.3117         
052231         2004/07/11 02:45    0.3117         
052231         2004/07/11 03:00    0.309          
052231         2004/07/11 03:15    0.309          
052231         2004/07/11 03:30    0.309          
052231         2004/07/11 03:45    0.309          
052231         2004/07/11 04:00    0.309          
052231         2004/07/11 04:15    0.309          
052231         2004/07/11 04:30    0.309          
052231         2004/07/11 04:45    0.309          
052231         2004/07/11 05:00    0.309          
052231         2004/07/11 05:15    0.309          
052231         2004/07/11 05:30    0.3063         
052231         2004/07/11 05:45    0.3063         
052231         2004/07/11 06:00    0.3063         
052231         2004/07/11 06:15    0.3063         
052231         2004/07/11 06:30    0.3063         
052231         2004/07/11 06:45    0.3063         
052231         2004/07/11 07:00    0.3063         
052231         2004/07/11 07:15    0.3063         
052231         2004/07/11 07:30    0.3063         
052231         2004/07/11 07:45    0.3063         
052231         2004/07/11 08:00    0.3063         
052231         2004/07/11 08:15    0.3063         
052231         2004/07/11 08:30    0.3063         
052231         2004/07/11 08:45    0.3063         
052231         2004/07/11 09:00    0.3063         
052231         2004/07/11 09:15    0.3063         
052231         2004/07/11 09:30    0.3063         
052231         2004/07/11 09:45    0.3063         
052231         2004/07/11 10:00    0.3063         
052231         2004/07/11 10:15    0.3063         
052231         2004/07/11 10:30    0.3063         
052231         2004/07/11 10:45    0.3063         
052231         2004/07/11 11:00    0.3063         
052231         2004/07/11 11:15    0.3063         
052231         2004/07/11 11:30    0.3063         
052231         2004/07/11 11:45    0.3063         
052231         2004/07/11 12:00    0.3063         
052231         2004/07/11 12:15    0.3037         
052231         2004/07/11 12:30    0.3037         
052231         2004/07/11 12:45    0.3037         
052231         2004/07/11 13:00    0.3037         
052231         2004/07/11 13:15    0.3037         
052231         2004/07/11 13:30    0.3037         
052231         2004/07/11 13:45    0.301          
052231         2004/07/11 14:00    0.301          
052231         2004/07/11 14:15    0.301          
052231         2004/07/11 14:30    0.301          
052231         2004/07/11 14:45    0.301          
052231         2004/07/11 15:00    0.301          
052231         2004/07/11 15:15    0.2984         
052231         2004/07/11 15:30    0.2984         
052231         2004/07/11 15:45    0.2984         
052231         2004/07/11 16:00    0.2984         
052231         2004/07/11 16:15    0.2984         
052231         2004/07/11 16:30    0.2958         
052231         2004/07/11 16:45    0.2958         
052231         2004/07/11 17:00    0.2958         
052231         2004/07/11 17:15    0.2958         
052231         2004/07/11 17:30    0.2931         
052231         2004/07/11 17:45    0.2931         
052231         2004/07/11 18:00    0.2931         
052231         2004/07/11 18:15    0.2931         
052231         2004/07/11 18:30    0.2905         
052231         2004/07/11 18:45    0.2905         
052231         2004/07/11 19:00    0.2905         
052231         2004/07/11 19:15    0.2905         
052231         2004/07/11 19:30    0.2879         
052231         2004/07/11 19:45    0.2879         
052231         2004/07/11 20:00    0.2879         
052231         2004/07/11 20:15    0.2853         
052231         2004/07/11 20:30    0.2853         
052231         2004/07/11 20:45    0.2828         
052231         2004/07/11 21:00    0.2828         
052231         2004/07/11 21:15    0.2828         
052231         2004/07/11 21:30    0.2802         
052231         2004/07/11 21:45    0.2802         
052231         2004/07/11 22:00    0.2776         
052231         2004/07/11 22:15    0.2776         
052231         2004/07/11 22:30    0.2751         
052231         2004/07/11 22:45    0.2751         
052231         2004/07/11 23:00    0.2725         
052231         2004/07/11 23:15    0.2725         
052231         2004/07/11 23:30    0.270          
052231         2004/07/11 23:45    0.270          
052231         2004/07/12 00:00    0.2675         
052231         2004/07/12 00:15    0.2675         
052231         2004/07/12 00:30    0.265          
052231         2004/07/12 00:45    0.265          
052231         2004/07/12 01:00    0.2625         
052231         2004/07/12 01:15    0.2625         
052231         2004/07/12 01:30    0.260          
052231         2004/07/12 01:45    0.260          
052231         2004/07/12 02:00    0.2575         
052231         2004/07/12 02:15    0.2575         
052231         2004/07/12 02:30    0.255          
052231         2004/07/12 02:45    0.255          
052231         2004/07/12 03:00    0.2526         
052231         2004/07/12 03:15    0.2526         
052231         2004/07/12 03:30    0.2501         
052231         2004/07/12 03:45    0.2501         
052231         2004/07/12 04:00    0.2477         
052231         2004/07/12 04:15    0.2477         
052231         2004/07/12 04:30    0.2477         
052231         2004/07/12 04:45    0.2477         
052231         2004/07/12 05:00    0.2477         
052231         2004/07/12 05:15    0.2477         
052231         2004/07/12 05:30    0.2501         
052231         2004/07/12 05:45    0.2501         
052231         2004/07/12 06:00    0.2501         
052231         2004/07/12 06:15    0.2501         
052231         2004/07/12 06:30    0.2501         
052231         2004/07/12 06:45    0.2501         
052231         2004/07/12 07:00    0.2501         
052231         2004/07/12 07:15    0.2501         
052231         2004/07/12 07:30    0.2526         
052231         2004/07/12 07:45    0.2526         
052231         2004/07/12 08:00    0.2526         
052231         2004/07/12 08:15    0.2526         
052231         2004/07/12 08:30    0.2526         
052231         2004/07/12 08:45    0.2526         
052231         2004/07/12 09:00    0.2526         
052231         2004/07/12 09:15    0.2526         
052231         2004/07/12 09:30    0.2526         
052231         2004/07/12 09:45    0.2526         
052231         2004/07/12 10:00    0.2526         
052231         2004/07/12 10:15    0.2526         
052231         2004/07/12 10:30    0.2526         
052231         2004/07/12 10:45    0.255          
052231         2004/07/12 11:00    0.255          
052231         2004/07/12 11:15    0.255          
052231         2004/07/12 11:30    0.255          
052231         2004/07/12 11:45    0.255          
052231         2004/07/12 12:00    0.255          
052231         2004/07/12 12:15    0.255          
052231         2004/07/12 12:30    0.255          
052231         2004/07/12 12:45    0.255          
052231         2004/07/12 13:00    0.255          
052231         2004/07/12 13:15    0.255          
052231         2004/07/12 13:30    0.2526         
052231         2004/07/12 13:45    0.2526         
052231         2004/07/12 14:00    0.2526         
052231         2004/07/12 14:15    0.2526         
052231         2004/07/12 14:30    0.2526         
052231         2004/07/12 14:45    0.2526         
052231         2004/07/12 15:00    0.2501         
052231         2004/07/12 15:15    0.2501         
052231         2004/07/12 15:30    0.2501         
052231         2004/07/12 15:45    0.2501         
052231         2004/07/12 16:00    0.2501         
052231         2004/07/12 16:15    0.2477         
052231         2004/07/12 16:30    0.2477         
052231         2004/07/12 16:45    0.2477         
052231         2004/07/12 17:00    0.2477         
052231         2004/07/12 17:15    0.2477         
052231         2004/07/12 17:30    0.2477         
052231         2004/07/12 17:45    0.2477         
052231         2004/07/12 18:00    0.2501         
052231         2004/07/12 18:15    0.2501         
052231         2004/07/12 18:30    0.2501         
052231         2004/07/12 18:45    0.2501         
052231         2004/07/12 19:00    0.2501         
052231         2004/07/12 19:15    0.2501         
052231         2004/07/12 19:30    0.2501         
052231         2004/07/12 19:45    0.2501         
052231         2004/07/12 20:00    0.2501         
052231         2004/07/12 20:15    0.2526         
052231         2004/07/12 20:30    0.2526         
052231         2004/07/12 20:45    0.2526         
052231         2004/07/12 21:00    0.2526         
052231         2004/07/12 21:15    0.2526         
052231         2004/07/12 21:30    0.2501         
052231         2004/07/12 21:45    0.2477         
052231         2004/07/12 22:00    0.2477         
052231         2004/07/12 22:15    0.2452         
052231         2004/07/12 22:30    0.2428         
052231         2004/07/12 22:45    0.2404         
052231         2004/07/12 23:00    0.2404         
052231         2004/07/12 23:15    0.238          
052231         2004/07/12 23:30    0.2356         
052231         2004/07/12 23:45    0.2356         
052231         2004/07/13 00:00    0.2332         
052231         2004/07/13 00:15    0.2309         
052231         2004/07/13 00:30    0.2309         
052231         2004/07/13 00:45    0.2285         
052231         2004/07/13 01:00    0.2261         
052231         2004/07/13 01:15    0.2238         
052231         2004/07/13 01:30    0.2238         
052231         2004/07/13 01:45    0.2238         
052231         2004/07/13 02:00    0.2238         
052231         2004/07/13 02:15    0.2215         
052231         2004/07/13 02:30    0.2215         
052231         2004/07/13 02:45    0.2215         
052231         2004/07/13 03:00    0.2215         
052231         2004/07/13 03:15    0.2215         
052231         2004/07/13 03:30    0.2215         
052231         2004/07/13 03:45    0.2191         
052231         2004/07/13 04:00    0.2191         
052231         2004/07/13 04:15    0.2191         
052231         2004/07/13 04:30    0.2191         
052231         2004/07/13 04:45    0.2191         
052231         2004/07/13 05:00    0.2168         
052231         2004/07/13 05:15    0.2168         
052231         2004/07/13 05:30    0.2168         
052231         2004/07/13 05:45    0.2168         
052231         2004/07/13 06:00    0.2168         
052231         2004/07/13 06:15    0.2168         
052231         2004/07/13 06:30    0.2168         
052231         2004/07/13 06:45    0.2168         
052231         2004/07/13 07:00    0.2168         
052231         2004/07/13 07:15    0.2168         
052231         2004/07/13 07:30    0.2168         
052231         2004/07/13 07:45    0.2145         
052231         2004/07/13 08:00    0.2145         
052231         2004/07/13 08:15    0.2145         
052231         2004/07/13 08:30    0.2145         
052231         2004/07/13 08:45    0.2145         
052231         2004/07/13 09:00    0.2145         
052231         2004/07/13 09:15    0.2145         
052231         2004/07/13 09:30    0.2145         
052231         2004/07/13 09:45    0.2145         
052231         2004/07/13 10:00    0.2145         
052231         2004/07/13 10:15    0.2145         
052231         2004/07/13 10:30    0.2145         
052231         2004/07/13 10:45    0.2145         
052231         2004/07/13 11:00    0.2145         
052231         2004/07/13 11:15    0.2145         
052231         2004/07/13 11:30    0.2145         
052231         2004/07/13 11:45    0.2145         
052231         2004/07/13 12:00    0.2145         
052231         2004/07/13 12:15    0.2145         
052231         2004/07/13 12:30    0.2145         
052231         2004/07/13 12:45    0.2145         
052231         2004/07/13 13:00    0.2145         
052231         2004/07/13 13:15    0.2145         
052231         2004/07/13 13:30    0.2145         
052231         2004/07/13 13:45    0.2145         
052231         2004/07/13 14:00    0.2145         
052231         2004/07/13 14:15    0.2145         
052231         2004/07/13 14:30    0.2145         
052231         2004/07/13 14:45    0.2145         
052231         2004/07/13 15:00    0.2122         
052231         2004/07/13 15:15    0.2122         
052231         2004/07/13 15:30    0.2122         
052231         2004/07/13 15:45    0.2122         
052231         2004/07/13 16:00    0.2122         
052231         2004/07/13 16:15    0.210          
052231         2004/07/13 16:30    0.210          
052231         2004/07/13 16:45    0.210          
052231         2004/07/13 17:00    0.210          
052231         2004/07/13 17:15    0.210          
052231         2004/07/13 17:30    0.210          
052231         2004/07/13 17:45    0.2077         
052231         2004/07/13 18:00    0.2077         
052231         2004/07/13 18:15    0.2077         
052231         2004/07/13 18:30    0.2077         
052231         2004/07/13 18:45    0.2077         
052231         2004/07/13 19:00    0.2077         
052231         2004/07/13 19:15    0.2077         
052231         2004/07/13 19:30    0.2054         
052231         2004/07/13 19:45    0.2054         
052231         2004/07/13 20:00    0.2054         
052231         2004/07/13 20:15    0.2054         
052231         2004/07/13 20:30    0.2054         
052231         2004/07/13 20:45    0.2054         
052231         2004/07/13 21:00    0.2054         
052231         2004/07/13 21:15    0.2054         
052231         2004/07/13 21:30    0.2032         
052231         2004/07/13 21:45    0.2032         
052231         2004/07/13 22:00    0.2032         
052231         2004/07/13 22:15    0.2032         
052231         2004/07/13 22:30    0.2032         
052231         2004/07/13 22:45    0.2032         
052231         2004/07/13 23:00    0.2032         
052231         2004/07/13 23:15    0.2032         
052231         2004/07/13 23:30    0.2032         
052231         2004/07/13 23:45    0.2009         
052231         2004/07/14 00:00    0.2009         
052231         2004/07/14 00:15    0.2009         
052231         2004/07/14 00:30    0.2009         
052231         2004/07/14 00:45    0.2009         
052231         2004/07/14 01:00    0.2009         
052231         2004/07/14 01:15    0.2009         
052231         2004/07/14 01:30    0.2009         
052231         2004/07/14 01:45    0.1987         
052231         2004/07/14 02:00    0.1987         
052231         2004/07/14 02:15    0.1987         
052231         2004/07/14 02:30    0.1987         
052231         2004/07/14 02:45    0.1987         
052231         2004/07/14 03:00    0.1987         
052231         2004/07/14 03:15    0.1987         
052231         2004/07/14 03:30    0.1987         
052231         2004/07/14 03:45    0.1987         
052231         2004/07/14 04:00    0.1987         
052231         2004/07/14 04:15    0.1987         
052231         2004/07/14 04:30    0.1987         
052231         2004/07/14 04:45    0.1987         
052231         2004/07/14 05:00    0.2009         
052231         2004/07/14 05:15    0.2009         
052231         2004/07/14 05:30    0.2009         
052231         2004/07/14 05:45    0.2009         
052231         2004/07/14 06:00    0.2009         
052231         2004/07/14 06:15    0.2009         
052231         2004/07/14 06:30    0.2009         
052231         2004/07/14 06:45    0.2009         
052231         2004/07/14 07:00    0.2009         
052231         2004/07/14 07:15    0.2009         
052231         2004/07/14 07:30    0.2009         
052231         2004/07/14 07:45    0.2009         
052231         2004/07/14 08:00    0.2009         
052231         2004/07/14 08:15    0.2032         
052231         2004/07/14 08:30    0.2032         
052231         2004/07/14 08:45    0.2032         
052231         2004/07/14 09:00    0.2032         
052231         2004/07/14 09:15    0.2032         
052231         2004/07/14 09:30    0.2032         
052231         2004/07/14 09:45    0.2032         
052231         2004/07/14 10:00    0.2032         
052231         2004/07/14 10:15    0.2054         
052231         2004/07/14 10:30    0.2054         
052231         2004/07/14 10:45    0.2054         
052231         2004/07/14 11:00    0.2054         
052231         2004/07/14 11:15    0.2054         
052231         2004/07/14 11:30    0.2054         
052231         2004/07/14 11:45    0.2054         
052231         2004/07/14 12:00    0.2054         
052231         2004/07/14 12:15    0.2054         
052231         2004/07/14 12:30    0.2054         
052231         2004/07/14 12:45    0.2054         
052231         2004/07/14 13:00    0.2054         
052231         2004/07/14 13:15    0.2054         
052231         2004/07/14 13:30    0.2054         
052231         2004/07/14 13:45    0.2054         
052231         2004/07/14 14:00    0.2054         
052231         2004/07/14 14:15    0.2054         
052231         2004/07/14 14:30    0.2054         
052231         2004/07/14 14:45    0.2054         
052231         2004/07/14 15:00    0.2054         
052231         2004/07/14 15:15    0.2054         
052231         2004/07/14 15:30    0.2054         
052231         2004/07/14 15:45    0.2054         
052231         2004/07/14 16:00    0.2054         
052231         2004/07/14 16:15    0.2054         
052231         2004/07/14 16:30    0.2054         
052231         2004/07/14 16:45    0.2054         
052231         2004/07/14 17:00    0.2054         
052231         2004/07/14 17:15    0.2054         
052231         2004/07/14 17:30    0.2054         
052231         2004/07/14 17:45    0.2054         
052231         2004/07/14 18:00    0.2054         
052231         2004/07/14 18:15    0.2054         
052231         2004/07/14 18:30    0.2054         
052231         2004/07/14 18:45    0.2054         
052231         2004/07/14 19:00    0.2054         
052231         2004/07/14 19:15    0.2054         
052231         2004/07/14 19:30    0.2054         
052231         2004/07/14 19:45    0.2054         
052231         2004/07/14 20:00    0.2054         
052231         2004/07/14 20:15    0.2032         
052231         2004/07/14 20:30    0.2032         
052231         2004/07/14 20:45    0.2032         
052231         2004/07/14 21:00    0.2009         
052231         2004/07/14 21:15    0.2009         
052231         2004/07/14 21:30    0.1987         
052231         2004/07/14 21:45    0.1987         
052231         2004/07/14 22:00    0.1987         
052231         2004/07/14 22:15    0.1965         
052231         2004/07/14 22:30    0.1965         
052231         2004/07/14 22:45    0.1965         
052231         2004/07/14 23:00    0.1943         
052231         2004/07/14 23:15    0.1943         
052231         2004/07/14 23:30    0.1943         
052231         2004/07/14 23:45    0.1921         
052231         2004/07/15 00:00    0.1921         
052231         2004/07/15 00:15    0.1921         
052231         2004/07/15 00:30    0.1921         
052231         2004/07/15 00:45    0.1921         
052231         2004/07/15 01:00    0.1921         
052231         2004/07/15 01:15    0.1921         
052231         2004/07/15 01:30    0.1921         
052231         2004/07/15 01:45    0.1921         
052231         2004/07/15 02:00    0.1921         
052231         2004/07/15 02:15    0.1921         
052231         2004/07/15 02:30    0.1921         
052231         2004/07/15 02:45    0.1921         
052231         2004/07/15 03:00    0.1921         
052231         2004/07/15 03:15    0.1921         
052231         2004/07/15 03:30    0.1921         
052231         2004/07/15 03:45    0.1921         
052231         2004/07/15 04:00    0.1921         
052231         2004/07/15 04:15    0.1921         
052231         2004/07/15 04:30    0.1943         
052231         2004/07/15 04:45    0.1965         
052231         2004/07/15 05:00    0.1965         
052231         2004/07/15 05:15    0.1987         
052231         2004/07/15 05:30    0.2009         
052231         2004/07/15 05:45    0.2009         
052231         2004/07/15 06:00    0.2032         
052231         2004/07/15 06:15    0.2054         
052231         2004/07/15 06:30    0.2077         
052231         2004/07/15 06:45    0.2077         
052231         2004/07/15 07:00    0.210          
052231         2004/07/15 07:15    0.2122         
052231         2004/07/15 07:30    0.2122         
052231         2004/07/15 07:45    0.2145         
052231         2004/07/15 08:00    0.2168         
052231         2004/07/15 08:15    0.2191         
052231         2004/07/15 08:30    0.2191         
052231         2004/07/15 08:45    0.2191         
052231         2004/07/15 09:00    0.2215         
052231         2004/07/15 09:15    0.2215         
052231         2004/07/15 09:30    0.2215         
052231         2004/07/15 09:45    0.2215         
052231         2004/07/15 10:00    0.2215         
052231         2004/07/15 10:15    0.2238         
052231         2004/07/15 10:30    0.2238         
052231         2004/07/15 10:45    0.2238         
052231         2004/07/15 11:00    0.2238         
052231         2004/07/15 11:15    0.2261         
052231         2004/07/15 11:30    0.2261         
052231         2004/07/15 11:45    0.2261         
052231         2004/07/15 12:00    0.2261         
052231         2004/07/15 12:15    0.2285         
052231         2004/07/15 12:30    0.2285         
052231         2004/07/15 12:45    0.2309         
052231         2004/07/15 13:00    0.2356         
052231         2004/07/15 13:15    0.2428         
052231         2004/07/15 13:30    0.2477         
052231         2004/07/15 13:45    0.2526         
052231         2004/07/15 14:00    0.260          
052231         2004/07/15 14:15    0.265          
052231         2004/07/15 14:30    0.270          
052231         2004/07/15 14:45    0.2776         
052231         2004/07/15 15:00    0.2828         
052231         2004/07/15 15:15    0.2905         
052231         2004/07/15 15:30    0.2958         
052231         2004/07/15 15:45    0.301          
052231         2004/07/15 16:00    0.309          
052231         2004/07/15 16:15    0.3143         
052231         2004/07/15 16:30    0.3197         
052231         2004/07/15 16:45    0.3279         
052231         2004/07/15 17:00    0.3334         
052231         2004/07/15 17:15    0.3361         
052231         2004/07/15 17:30    0.3389         
052231         2004/07/15 17:45    0.3445         
052231         2004/07/15 18:00    0.3473         
052231         2004/07/15 18:15    0.3501         
052231         2004/07/15 18:30    0.3557         
052231         2004/07/15 18:45    0.3585         
052231         2004/07/15 19:00    0.3614         
052231         2004/07/15 19:15    0.3671         
052231         2004/07/15 19:30    0.3699         
052231         2004/07/15 19:45    0.3757         
052231         2004/07/15 20:00    0.3786         
052231         2004/07/15 20:15    0.3815         
052231         2004/07/15 20:30    0.3874         
052231         2004/07/15 20:45    0.3903         
052231         2004/07/15 21:00    0.3933         
052231         2004/07/15 21:15    0.4022         
052231         2004/07/15 21:30    0.4143         
052231         2004/07/15 21:45    0.4265         
052231         2004/07/15 22:00    0.4389         
052231         2004/07/15 22:15    0.4484         
052231         2004/07/15 22:30    0.4611         
052231         2004/07/15 22:45    0.4741         
052231         2004/07/15 23:00    0.4872         
052231         2004/07/15 23:15    0.5006         
052231         2004/07/15 23:30    0.5108         
052231         2004/07/15 23:45    0.5245         
052231         2004/07/16 00:00    0.5385         
052231         2004/07/16 00:15    0.5527         
052231         2004/07/16 00:30    0.5672         
052231         2004/07/16 00:45    0.5819         
052231         2004/07/16 01:00    0.5931         
052231         2004/07/16 01:15    0.6082         
052231         2004/07/16 01:30    0.6197         
052231         2004/07/16 01:45    0.6314         
052231         2004/07/16 02:00    0.6432         
052231         2004/07/16 02:15    0.6552         
052231         2004/07/16 02:30    0.6713         
052231         2004/07/16 02:45    0.6837         
052231         2004/07/16 03:00    0.6961         
052231         2004/07/16 03:15    0.7087         
052231         2004/07/16 03:30    0.7215         
052231         2004/07/16 03:45    0.7344         
052231         2004/07/16 04:00    0.7475         
052231         2004/07/16 04:15    0.7563         
052231         2004/07/16 04:30    0.7563         
052231         2004/07/16 04:45    0.7607         
052231         2004/07/16 05:00    0.7607         
052231         2004/07/16 05:15    0.7607         
052231         2004/07/16 05:30    0.7651         
052231         2004/07/16 05:45    0.7651         
052231         2004/07/16 06:00    0.7651         
052231         2004/07/16 06:15    0.7651         
052231         2004/07/16 06:30    0.7696         
052231         2004/07/16 06:45    0.7696         
052231         2004/07/16 07:00    0.7696         
052231         2004/07/16 07:15    0.774          
052231         2004/07/16 07:30    0.774          
052231         2004/07/16 07:45    0.774          
052231         2004/07/16 08:00    0.7785         
052231         2004/07/16 08:15    0.7785         
052231         2004/07/16 08:30    0.783          
052231         2004/07/16 08:45    0.783          
052231         2004/07/16 09:00    0.7875         
052231         2004/07/16 09:15    0.792          
052231         2004/07/16 09:30    0.7966         
052231         2004/07/16 09:45    0.8012         
052231         2004/07/16 10:00    0.8057         
052231         2004/07/16 10:15    0.8103         
052231         2004/07/16 10:30    0.8149         
052231         2004/07/16 10:45    0.8196         
052231         2004/07/16 11:00    0.8242         
052231         2004/07/16 11:15    0.8289         
052231         2004/07/16 11:30    0.8336         
052231         2004/07/16 11:45    0.8383         
052231         2004/07/16 12:00    0.843          
052231         2004/07/16 12:15    0.8477         
052231         2004/07/16 12:30    0.8524         
052231         2004/07/16 12:45    0.8524         
052231         2004/07/16 13:00    0.8477         
052231         2004/07/16 13:15    0.8477         
052231         2004/07/16 13:30    0.8477         
052231         2004/07/16 13:45    0.843          
052231         2004/07/16 14:00    0.843          
052231         2004/07/16 14:15    0.843          
052231         2004/07/16 14:30    0.8383         
052231         2004/07/16 14:45    0.8383         
052231         2004/07/16 15:00    0.8383         
052231         2004/07/16 15:15    0.8336         
052231         2004/07/16 15:30    0.8336         
052231         2004/07/16 15:45    0.8336         
052231         2004/07/16 16:00    0.8289         
052231         2004/07/16 16:15    0.8289         
052231         2004/07/16 16:30    0.8242         
052231         2004/07/16 16:45    0.8242         
052231         2004/07/16 17:00    0.8242         
052231         2004/07/16 17:15    0.8289         
052231         2004/07/16 17:30    0.8289         
052231         2004/07/16 17:45    0.8336         
052231         2004/07/16 18:00    0.8336         
052231         2004/07/16 18:15    0.8336         
052231         2004/07/16 18:30    0.8383         
052231         2004/07/16 18:45    0.8383         
052231         2004/07/16 19:00    0.843          
052231         2004/07/16 19:15    0.843          
052231         2004/07/16 19:30    0.843          
052231         2004/07/16 19:45    0.8477         
052231         2004/07/16 20:00    0.8477         
052231         2004/07/16 20:15    0.8524         
052231         2004/07/16 20:30    0.8524         
052231         2004/07/16 20:45    0.8524         
052231         2004/07/16 21:00    0.8572         
052231         2004/07/16 21:15    0.8572         
052231         2004/07/16 21:30    0.8572         
052231         2004/07/16 21:45    0.8572         
052231         2004/07/16 22:00    0.8524         
052231         2004/07/16 22:15    0.8524         
052231         2004/07/16 22:30    0.8524         
052231         2004/07/16 22:45    0.8524         
052231         2004/07/16 23:00    0.8524         
052231         2004/07/16 23:15    0.8477         
052231         2004/07/16 23:30    0.8477         
052231         2004/07/16 23:45    0.8477         
052231         2004/07/17 00:00    0.8477         
052231         2004/07/17 00:15    0.8477         
052231         2004/07/17 00:30    0.8477         
052231         2004/07/17 00:45    0.843          
052231         2004/07/17 01:00    0.843          
052231         2004/07/17 01:15    0.843          
052231         2004/07/17 01:30    0.843          
052231         2004/07/17 01:45    0.843          
052231         2004/07/17 02:00    0.8477         
052231         2004/07/17 02:15    0.8477         
052231         2004/07/17 02:30    0.8477         
052231         2004/07/17 02:45    0.8477         
052231         2004/07/17 03:00    0.8524         
052231         2004/07/17 03:15    0.8524         
052231         2004/07/17 03:30    0.8524         
052231         2004/07/17 03:45    0.8524         
052231         2004/07/17 04:00    0.8572         
052231         2004/07/17 04:15    0.8572         
052231         2004/07/17 04:30    0.8572         
052231         2004/07/17 04:45    0.8572         
052231         2004/07/17 05:00    0.8572         
052231         2004/07/17 05:15    0.862          
052231         2004/07/17 05:30    0.862          
052231         2004/07/17 05:45    0.862          
052231         2004/07/17 06:00    0.8572         
052231         2004/07/17 06:15    0.8572         
052231         2004/07/17 06:30    0.8524         
052231         2004/07/17 06:45    0.8524         
052231         2004/07/17 07:00    0.8524         
052231         2004/07/17 07:15    0.8477         
052231         2004/07/17 07:30    0.8477         
052231         2004/07/17 07:45    0.843          
052231         2004/07/17 08:00    0.843          
052231         2004/07/17 08:15    0.843          
052231         2004/07/17 08:30    0.8383         
052231         2004/07/17 08:45    0.8383         
052231         2004/07/17 09:00    0.8336         
052231         2004/07/17 09:15    0.8336         
052231         2004/07/17 09:30    0.8289         
052231         2004/07/17 09:45    0.8289         
052231         2004/07/17 10:00    0.8289         
052231         2004/07/17 10:15    0.8289         
052231         2004/07/17 10:30    0.8289         
052231         2004/07/17 10:45    0.8289         
052231         2004/07/17 11:00    0.8242         
052231         2004/07/17 11:15    0.8242         
052231         2004/07/17 11:30    0.8242         
052231         2004/07/17 11:45    0.8242         
052231         2004/07/17 12:00    0.8242         
052231         2004/07/17 12:15    0.8242         
052231         2004/07/17 12:30    0.8242         
052231         2004/07/17 12:45    0.8242         
052231         2004/07/17 13:00    0.8196         
052231         2004/07/17 13:15    0.8196         
052231         2004/07/17 13:30    0.8196         
052231         2004/07/17 13:45    0.8196         
052231         2004/07/17 14:00    0.8196         
052231         2004/07/17 14:15    0.8289         
052231         2004/07/17 14:30    0.8383         
052231         2004/07/17 14:45    0.8477         
052231         2004/07/17 15:00    0.8572         
052231         2004/07/17 15:15    0.8667         
052231         2004/07/17 15:30    0.8764         
052231         2004/07/17 15:45    0.8861         
052231         2004/07/17 16:00    0.8764         
052231         2004/07/17 16:15    0.8667         
052231         2004/07/17 16:30    0.8572         
052231         2004/07/17 16:45    0.843          
052231         2004/07/17 17:00    0.8336         
052231         2004/07/17 17:15    0.8242         
052231         2004/07/17 17:30    0.8149         
052231         2004/07/17 17:45    0.8012         
052231         2004/07/17 18:00    0.792          
052231         2004/07/17 18:15    0.783          
052231         2004/07/17 18:30    0.774          
052231         2004/07/17 18:45    0.7607         
052231         2004/07/17 19:00    0.7518         
052231         2004/07/17 19:15    0.7431         
052231         2004/07/17 19:30    0.7431         
052231         2004/07/17 19:45    0.7475         
052231         2004/07/17 20:00    0.7518         
052231         2004/07/17 20:15    0.7563         
052231         2004/07/17 20:30    0.7651         
052231         2004/07/17 20:45    0.7696         
052231         2004/07/17 21:00    0.774          
052231         2004/07/17 21:15    0.7785         
052231         2004/07/17 21:30    0.7875         
052231         2004/07/17 21:45    0.792          
052231         2004/07/17 22:00    0.7966         
052231         2004/07/17 22:15    0.8012         
052231         2004/07/17 22:30    0.7966         
052231         2004/07/17 22:45    0.792          
052231         2004/07/17 23:00    0.7875         
052231         2004/07/17 23:15    0.783          
052231         2004/07/17 23:30    0.7785         
052231         2004/07/17 23:45    0.774          
052231         2004/07/18 00:00    0.7696         
052231         2004/07/18 00:15    0.7651         
052231         2004/07/18 00:30    0.7607         
052231         2004/07/18 00:45    0.7563         
052231         2004/07/18 01:00    0.7518         
052231         2004/07/18 01:15    0.7475         
052231         2004/07/18 01:30    0.7431         
052231         2004/07/18 01:45    0.7387         
052231         2004/07/18 02:00    0.7344         
052231         2004/07/18 02:15    0.7344         
052231         2004/07/18 02:30    0.7301         
052231         2004/07/18 02:45    0.7258         
052231         2004/07/18 03:00    0.7258         
052231         2004/07/18 03:15    0.7215         
052231         2004/07/18 03:30    0.7215         
052231         2004/07/18 03:45    0.7172         
052231         2004/07/18 04:00    0.7172         
052231         2004/07/18 04:15    0.713          
052231         2004/07/18 04:30    0.713          
052231         2004/07/18 04:45    0.713          
052231         2004/07/18 05:00    0.7087         
052231         2004/07/18 05:15    0.7087         
052231         2004/07/18 05:30    0.7045         
052231         2004/07/18 05:45    0.7045         
052231         2004/07/18 06:00    0.7003         
052231         2004/07/18 06:15    0.7003         
052231         2004/07/18 06:30    0.6961         
052231         2004/07/18 06:45    0.6961         
052231         2004/07/18 07:00    0.692          
052231         2004/07/18 07:15    0.692          
052231         2004/07/18 07:30    0.6878         
052231         2004/07/18 07:45    0.6878         
052231         2004/07/18 08:00    0.6837         
052231         2004/07/18 08:15    0.6837         
052231         2004/07/18 08:30    0.6795         
052231         2004/07/18 08:45    0.6754         
052231         2004/07/18 09:00    0.6754         
052231         2004/07/18 09:15    0.6713         
052231         2004/07/18 09:30    0.6713         
052231         2004/07/18 09:45    0.6673         
052231         2004/07/18 10:00    0.6673         
052231         2004/07/18 10:15    0.6632         
052231         2004/07/18 10:30    0.6632         
052231         2004/07/18 10:45    0.6592         
052231         2004/07/18 11:00    0.6552         
052231         2004/07/18 11:15    0.6512         
052231         2004/07/18 11:30    0.6472         
052231         2004/07/18 11:45    0.6432         
052231         2004/07/18 12:00    0.6392         
052231         2004/07/18 12:15    0.6353         
052231         2004/07/18 12:30    0.6314         
052231         2004/07/18 12:45    0.6275         
052231         2004/07/18 13:00    0.6236         
052231         2004/07/18 13:15    0.6197         
052231         2004/07/18 13:30    0.6159         
052231         2004/07/18 13:45    0.612          
052231         2004/07/18 14:00    0.6082         
052231         2004/07/18 14:15    0.6044         
052231         2004/07/18 14:30    0.6006         
052231         2004/07/18 14:45    0.5968         
052231         2004/07/18 15:00    0.5931         
052231         2004/07/18 15:15    0.5893         
052231         2004/07/18 15:30    0.5893         
052231         2004/07/18 15:45    0.5856         
052231         2004/07/18 16:00    0.5819         
052231         2004/07/18 16:15    0.5782         
052231         2004/07/18 16:30    0.5745         
052231         2004/07/18 16:45    0.5709         
052231         2004/07/18 17:00    0.5709         
052231         2004/07/18 17:15    0.5672         
052231         2004/07/18 17:30    0.5636         
052231         2004/07/18 17:45    0.5599         
052231         2004/07/18 18:00    0.5563         
052231         2004/07/18 18:15    0.5563         
052231         2004/07/18 18:30    0.5527         
052231         2004/07/18 18:45    0.5492         
052231         2004/07/18 19:00    0.5456         
052231         2004/07/18 19:15    0.5421         
052231         2004/07/18 19:30    0.5421         
052231         2004/07/18 19:45    0.5385         
052231         2004/07/18 20:00    0.5385         
052231         2004/07/18 20:15    0.535          
052231         2004/07/18 20:30    0.535          
052231         2004/07/18 20:45    0.5315         
052231         2004/07/18 21:00    0.5315         
052231         2004/07/18 21:15    0.528          
052231         2004/07/18 21:30    0.528          
052231         2004/07/18 21:45    0.5245         
052231         2004/07/18 22:00    0.5245         
052231         2004/07/18 22:15    0.5211         
052231         2004/07/18 22:30    0.5211         
052231         2004/07/18 22:45    0.5211         
052231         2004/07/18 23:00    0.5176         
052231         2004/07/18 23:15    0.5176         
052231         2004/07/18 23:30    0.5142         
052231         2004/07/18 23:45    0.5142         
052231         2004/07/19 00:00    0.5142         
052231         2004/07/19 00:15    0.5108         
052231         2004/07/19 00:30    0.5108         
052231         2004/07/19 00:45    0.5108         
052231         2004/07/19 01:00    0.5074         
052231         2004/07/19 01:15    0.5074         
052231         2004/07/19 01:30    0.5074         
052231         2004/07/19 01:45    0.5074         
052231         2004/07/19 02:00    0.504          
052231         2004/07/19 02:15    0.504          
052231         2004/07/19 02:30    0.504          
052231         2004/07/19 02:45    0.504          
052231         2004/07/19 03:00    0.5006         
052231         2004/07/19 03:15    0.5006         
052231         2004/07/19 03:30    0.5006         
052231         2004/07/19 03:45    0.5006         
052231         2004/07/19 04:00    0.4973         
052231         2004/07/19 04:15    0.4973         
052231         2004/07/19 04:30    0.4973         
052231         2004/07/19 04:45    0.4973         
052231         2004/07/19 05:00    0.4973         
052231         2004/07/19 05:15    0.4973         
052231         2004/07/19 05:30    0.4973         
052231         2004/07/19 05:45    0.4973         
052231         2004/07/19 06:00    0.4973         
052231         2004/07/19 06:15    0.4973         
052231         2004/07/19 06:30    0.5006         
052231         2004/07/19 06:45    0.5006         
052231         2004/07/19 07:00    0.5006         
052231         2004/07/19 07:15    0.5006         
052231         2004/07/19 07:30    0.5006         
052231         2004/07/19 07:45    0.5006         
052231         2004/07/19 08:00    0.5006         
052231         2004/07/19 08:15    0.5006         
052231         2004/07/19 08:30    0.5006         
052231         2004/07/19 08:45    0.5006         
052231         2004/07/19 09:00    0.5006         
052231         2004/07/19 09:15    0.5006         
052231         2004/07/19 09:30    0.5006         
052231         2004/07/19 09:45    0.5006         
052231         2004/07/19 10:00    0.5006         
052231         2004/07/19 10:15    0.5006         
052231         2004/07/19 10:30    0.5006         
052231         2004/07/19 10:45    0.5006         
052231         2004/07/19 11:00    0.5006         
052231         2004/07/19 11:15    0.5006         
052231         2004/07/19 11:30    0.5006         
052231         2004/07/19 11:45    0.5006         
052231         2004/07/19 12:00    0.5006         
052231         2004/07/19 12:15    0.5006         
052231         2004/07/19 12:30    0.5006         
052231         2004/07/19 12:45    0.5006         
052231         2004/07/19 13:00    0.5006         
052231         2004/07/19 13:15    0.5006         
052231         2004/07/19 13:30    0.5006         
052231         2004/07/19 13:45    0.5006         
052231         2004/07/19 14:00    0.5006         
052231         2004/07/19 14:15    0.5006         
052231         2004/07/19 14:30    0.5006         
052231         2004/07/19 14:45    0.5006         
052231         2004/07/19 15:00    0.5006         
052231         2004/07/19 15:15    0.5006         
052231         2004/07/19 15:30    0.5006         
052231         2004/07/19 15:45    0.5006         
052231         2004/07/19 16:00    0.5006         
052231         2004/07/19 16:15    0.5006         
052231         2004/07/19 16:30    0.5006         
052231         2004/07/19 16:45    0.5006         
052231         2004/07/19 17:00    0.5006         
052231         2004/07/19 17:15    0.5006         
052231         2004/07/19 17:30    0.5006         
052231         2004/07/19 17:45    0.5006         
052231         2004/07/19 18:00    0.504          
052231         2004/07/19 18:15    0.504          
052231         2004/07/19 18:30    0.504          
052231         2004/07/19 18:45    0.504          
052231         2004/07/19 19:00    0.504          
052231         2004/07/19 19:15    0.504          
052231         2004/07/19 19:30    0.504          
052231         2004/07/19 19:45    0.504          
052231         2004/07/19 20:00    0.504          
052231         2004/07/19 20:15    0.5074         
052231         2004/07/19 20:30    0.5074         
052231         2004/07/19 20:45    0.5074         
052231         2004/07/19 21:00    0.5074         
052231         2004/07/19 21:15    0.5074         
052231         2004/07/19 21:30    0.5108         
052231         2004/07/19 21:45    0.5108         
052231         2004/07/19 22:00    0.5142         
052231         2004/07/19 22:15    0.5176         
052231         2004/07/19 22:30    0.5176         
052231         2004/07/19 22:45    0.5211         
052231         2004/07/19 23:00    0.5211         
052231         2004/07/19 23:15    0.5245         
052231         2004/07/19 23:30    0.528          
052231         2004/07/19 23:45    0.528          
052231         2004/07/20 00:00    0.5315         
052231         2004/07/20 00:15    0.5315         
052231         2004/07/20 00:30    0.535          
052231         2004/07/20 00:45    0.5385         
052231         2004/07/20 01:00    0.5385         
052231         2004/07/20 01:15    0.5421         
052231         2004/07/20 01:30    0.5421         
052231         2004/07/20 01:45    0.5421         
052231         2004/07/20 02:00    0.5421         
052231         2004/07/20 02:15    0.5456         
052231         2004/07/20 02:30    0.5456         
052231         2004/07/20 02:45    0.5456         
052231         2004/07/20 03:00    0.5456         
052231         2004/07/20 03:15    0.5456         
052231         2004/07/20 03:30    0.5492         
052231         2004/07/20 03:45    0.5492         
052231         2004/07/20 04:00    0.5492         
052231         2004/07/20 04:15    0.5492         
052231         2004/07/20 04:30    0.5492         
052231         2004/07/20 04:45    0.5492         
052231         2004/07/20 05:00    0.5527         
052231         2004/07/20 05:15    0.5527         
052231         2004/07/20 05:30    0.5527         
052231         2004/07/20 05:45    0.5492         
052231         2004/07/20 06:00    0.5456         
052231         2004/07/20 06:15    0.5456         
052231         2004/07/20 06:30    0.5421         
052231         2004/07/20 06:45    0.5385         
052231         2004/07/20 07:00    0.5385         
052231         2004/07/20 07:15    0.535          
052231         2004/07/20 07:30    0.5315         
052231         2004/07/20 07:45    0.528          
052231         2004/07/20 08:00    0.528          
052231         2004/07/20 08:15    0.5245         
052231         2004/07/20 08:30    0.5211         
052231         2004/07/20 08:45    0.5211         
052231         2004/07/20 09:00    0.5176         
052231         2004/07/20 09:15    0.5142         
052231         2004/07/20 09:30    0.5142         
052231         2004/07/20 09:45    0.5108         
052231         2004/07/20 10:00    0.5108         
052231         2004/07/20 10:15    0.5074         
052231         2004/07/20 10:30    0.5074         
052231         2004/07/20 10:45    0.504          
052231         2004/07/20 11:00    0.504          
052231         2004/07/20 11:15    0.504          
052231         2004/07/20 11:30    0.5006         
052231         2004/07/20 11:45    0.5006         
052231         2004/07/20 12:00    0.5006         
052231         2004/07/20 12:15    0.4973         
052231         2004/07/20 12:30    0.4973         
052231         2004/07/20 12:45    0.4973         
052231         2004/07/20 13:00    0.4939         
052231         2004/07/20 13:15    0.4939         
052231         2004/07/20 13:30    0.4939         
052231         2004/07/20 13:45    0.4906         
052231         2004/07/20 14:00    0.4906         
052231         2004/07/20 14:15    0.4872         
052231         2004/07/20 14:30    0.4839         
052231         2004/07/20 14:45    0.4773         
052231         2004/07/20 15:00    0.4741         
052231         2004/07/20 15:15    0.4708         
052231         2004/07/20 15:30    0.4676         
052231         2004/07/20 15:45    0.4643         
052231         2004/07/20 16:00    0.4611         
052231         2004/07/20 16:15    0.4579         
052231         2004/07/20 16:30    0.4547         
052231         2004/07/20 16:45    0.4515         
052231         2004/07/20 17:00    0.4484         
052231         2004/07/20 17:15    0.4452         
052231         2004/07/20 17:30    0.4421         
052231         2004/07/20 17:45    0.4389         
052231         2004/07/20 18:00    0.4358         
052231         2004/07/20 18:15    0.4327         
052231         2004/07/20 18:30    0.4296         
052231         2004/07/20 18:45    0.4296         
052231         2004/07/20 19:00    0.4265         
052231         2004/07/20 19:15    0.4265         
052231         2004/07/20 19:30    0.4234         
052231         2004/07/20 19:45    0.4234         
052231         2004/07/20 20:00    0.4234         
052231         2004/07/20 20:15    0.4204         
052231         2004/07/20 20:30    0.4204         
052231         2004/07/20 20:45    0.4173         
052231         2004/07/20 21:00    0.4173         
052231         2004/07/20 21:15    0.4143         
052231         2004/07/20 21:30    0.4143         
052231         2004/07/20 21:45    0.4112         
052231         2004/07/20 22:00    0.4112         
052231         2004/07/20 22:15    0.4082         
052231         2004/07/20 22:30    0.4082         
052231         2004/07/20 22:45    0.4082         
052231         2004/07/20 23:00    0.4082         
052231         2004/07/20 23:15    0.4082         
052231         2004/07/20 23:30    0.4052         
052231         2004/07/20 23:45    0.4052         
052231         2004/07/21 00:00    0.4052         
052231         2004/07/21 00:15    0.4052         
052231         2004/07/21 00:30    0.4052         
052231         2004/07/21 00:45    0.4052         
052231         2004/07/21 01:00    0.4052         
052231         2004/07/21 01:15    0.4052         
052231         2004/07/21 01:30    0.4052         
052231         2004/07/21 01:45    0.4022         
052231         2004/07/21 02:00    0.4022         
052231         2004/07/21 02:15    0.4022         
052231         2004/07/21 02:30    0.4022         
052231         2004/07/21 02:45    0.4022         
052231         2004/07/21 03:00    0.4052         
052231         2004/07/21 03:15    0.4052         
052231         2004/07/21 03:30    0.4082         
052231         2004/07/21 03:45    0.4112         
052231         2004/07/21 04:00    0.4112         
052231         2004/07/21 04:15    0.4143         
052231         2004/07/21 04:30    0.4143         
052231         2004/07/21 04:45    0.4173         
052231         2004/07/21 05:00    0.4204         
052231         2004/07/21 05:15    0.4204         
052231         2004/07/21 05:30    0.4234         
052231         2004/07/21 05:45    0.4234         
052231         2004/07/21 06:00    0.4265         
052231         2004/07/21 06:15    0.4296         
052231         2004/07/21 06:30    0.4296         
052231         2004/07/21 06:45    0.4327         
052231         2004/07/21 07:00    0.4327         
052231         2004/07/21 07:15    0.4358         
052231         2004/07/21 07:30    0.4389         
052231         2004/07/21 07:45    0.4389         
052231         2004/07/21 08:00    0.4421         
052231         2004/07/21 08:15    0.4421         
052231         2004/07/21 08:30    0.4452         
052231         2004/07/21 08:45    0.4452         
052231         2004/07/21 09:00    0.4484         
052231         2004/07/21 09:15    0.4515         
052231         2004/07/21 09:30    0.4515         
052231         2004/07/21 09:45    0.4547         
052231         2004/07/21 10:00    0.4547         
052231         2004/07/21 10:15    0.4579         
052231         2004/07/21 10:30    0.4611         
052231         2004/07/21 10:45    0.4611         
052231         2004/07/21 11:00    0.4643         
052231         2004/07/21 11:15    0.4643         
052231         2004/07/21 11:30    0.4643         
052231         2004/07/21 11:45    0.4676         
052231         2004/07/21 12:00    0.4676         
052231         2004/07/21 12:15    0.4676         
052231         2004/07/21 12:30    0.4676         
052231         2004/07/21 12:45    0.4708         
052231         2004/07/21 13:00    0.4708         
052231         2004/07/21 13:15    0.4708         
052231         2004/07/21 13:30    0.4708         
052231         2004/07/21 13:45    0.4741         
052231         2004/07/21 14:00    0.4741         
052231         2004/07/21 14:15    0.4741         
052231         2004/07/21 14:30    0.4741         
052231         2004/07/21 14:45    0.4741         
052231         2004/07/21 15:00    0.4773         
052231         2004/07/21 15:15    0.4773         
052231         2004/07/21 15:30    0.4773         
052231         2004/07/21 15:45    0.4741         
052231         2004/07/21 16:00    0.4708         
052231         2004/07/21 16:15    0.4708         
052231         2004/07/21 16:30    0.4676         
052231         2004/07/21 16:45    0.4676         
052231         2004/07/21 17:00    0.4643         
052231         2004/07/21 17:15    0.4611         
052231         2004/07/21 17:30    0.4611         
052231         2004/07/21 17:45    0.4579         
052231         2004/07/21 18:00    0.4579         
052231         2004/07/21 18:15    0.4547         
052231         2004/07/21 18:30    0.4515         
052231         2004/07/21 18:45    0.4515         
052231         2004/07/21 19:00    0.4484         
052231         2004/07/21 19:15    0.4484         
052231         2004/07/21 19:30    0.4452         
052231         2004/07/21 19:45    0.4421         
052231         2004/07/21 20:00    0.4421         
052231         2004/07/21 20:15    0.4389         
052231         2004/07/21 20:30    0.4358         
052231         2004/07/21 20:45    0.4327         
052231         2004/07/21 21:00    0.4296         
052231         2004/07/21 21:15    0.4265         
052231         2004/07/21 21:30    0.4265         
052231         2004/07/21 21:45    0.4234         
052231         2004/07/21 22:00    0.4204         
052231         2004/07/21 22:15    0.4173         
052231         2004/07/21 22:30    0.4143         
052231         2004/07/21 22:45    0.4112         
052231         2004/07/21 23:00    0.4112         
052231         2004/07/21 23:15    0.4082         
052231         2004/07/21 23:30    0.4052         
052231         2004/07/21 23:45    0.4022         
052231         2004/07/22 00:00    0.4022         
052231         2004/07/22 00:15    0.3992         
052231         2004/07/22 00:30    0.3992         
052231         2004/07/22 00:45    0.3992         
052231         2004/07/22 01:00    0.3992         
052231         2004/07/22 01:15    0.3962         
052231         2004/07/22 01:30    0.3962         
052231         2004/07/22 01:45    0.3962         
052231         2004/07/22 02:00    0.3933         
052231         2004/07/22 02:15    0.3933         
052231         2004/07/22 02:30    0.3933         
052231         2004/07/22 02:45    0.3903         
052231         2004/07/22 03:00    0.3903         
052231         2004/07/22 03:15    0.3903         
052231         2004/07/22 03:30    0.3903         
052231         2004/07/22 03:45    0.3874         
052231         2004/07/22 04:00    0.3874         
052231         2004/07/22 04:15    0.3903         
052231         2004/07/22 04:30    0.3933         
052231         2004/07/22 04:45    0.3962         
052231         2004/07/22 05:00    0.3962         
052231         2004/07/22 05:15    0.3992         
052231         2004/07/22 05:30    0.4022         
052231         2004/07/22 05:45    0.4052         
052231         2004/07/22 06:00    0.4082         
052231         2004/07/22 06:15    0.4112         
052231         2004/07/22 06:30    0.4143         
052231         2004/07/22 06:45    0.4173         
052231         2004/07/22 07:00    0.4204         
052231         2004/07/22 07:15    0.4204         
052231         2004/07/22 07:30    0.4234         
052231         2004/07/22 07:45    0.4265         
052231         2004/07/22 08:00    0.4296         
052231         2004/07/22 08:15    0.4327         
052231         2004/07/22 08:30    0.4296         
052231         2004/07/22 08:45    0.4265         
052231         2004/07/22 09:00    0.4234         
052231         2004/07/22 09:15    0.4204         
052231         2004/07/22 09:30    0.4143         
052231         2004/07/22 09:45    0.4112         
052231         2004/07/22 10:00    0.4082         
052231         2004/07/22 10:15    0.4052         
052231         2004/07/22 10:30    0.4022         
052231         2004/07/22 10:45    0.3992         
052231         2004/07/22 11:00    0.3962         
052231         2004/07/22 11:15    0.3933         
052231         2004/07/22 11:30    0.3874         
052231         2004/07/22 11:45    0.3845         
052231         2004/07/22 12:00    0.3815         
052231         2004/07/22 12:15    0.3786         
052231         2004/07/22 12:30    0.3757         
052231         2004/07/22 12:45    0.3757         
052231         2004/07/22 13:00    0.3728         
052231         2004/07/22 13:15    0.3728         
052231         2004/07/22 13:30    0.3699         
052231         2004/07/22 13:45    0.3699         
052231         2004/07/22 14:00    0.3671         
052231         2004/07/22 14:15    0.3671         
052231         2004/07/22 14:30    0.3671         
052231         2004/07/22 14:45    0.3642         
052231         2004/07/22 15:00    0.3642         
052231         2004/07/22 15:15    0.3614         
052231         2004/07/22 15:30    0.3614         
052231         2004/07/22 15:45    0.3614         
052231         2004/07/22 16:00    0.3585         
052231         2004/07/22 16:15    0.3585         
052231         2004/07/22 16:30    0.3557         
052231         2004/07/22 16:45    0.3557         
052231         2004/07/22 17:00    0.3529         
052231         2004/07/22 17:15    0.3529         
052231         2004/07/22 17:30    0.3501         
052231         2004/07/22 17:45    0.3501         
052231         2004/07/22 18:00    0.3473         
052231         2004/07/22 18:15    0.3473         
052231         2004/07/22 18:30    0.3445         
052231         2004/07/22 18:45    0.3445         
052231         2004/07/22 19:00    0.3417         
052231         2004/07/22 19:15    0.3417         
052231         2004/07/22 19:30    0.3389         
052231         2004/07/22 19:45    0.3389         
052231         2004/07/22 20:00    0.3361         
052231         2004/07/22 20:15    0.3334         
052231         2004/07/22 20:30    0.3334         
052231         2004/07/22 20:45    0.3306         
052231         2004/07/22 21:00    0.3306         
052231         2004/07/22 21:15    0.3279         
052231         2004/07/22 21:30    0.3279         
052231         2004/07/22 21:45    0.3252         
052231         2004/07/22 22:00    0.3252         
052231         2004/07/22 22:15    0.3224         
052231         2004/07/22 22:30    0.3224         
052231         2004/07/22 22:45    0.3197         
052231         2004/07/22 23:00    0.3197         
052231         2004/07/22 23:15    0.317          
052231         2004/07/22 23:30    0.317          
052231         2004/07/22 23:45    0.3143         
052231         2004/07/23 00:00    0.3143         
052231         2004/07/23 00:15    0.3117         
052231         2004/07/23 00:30    0.309          
052231         2004/07/23 00:45    0.309          
052231         2004/07/23 01:00    0.3063         
052231         2004/07/23 01:15    0.3063         
052231         2004/07/23 01:30    0.3063         
052231         2004/07/23 01:45    0.3063         
052231         2004/07/23 02:00    0.3037         
052231         2004/07/23 02:15    0.3037         
052231         2004/07/23 02:30    0.3037         
052231         2004/07/23 02:45    0.3037         
052231         2004/07/23 03:00    0.3037         
052231         2004/07/23 03:15    0.3037         
052231         2004/07/23 03:30    0.301          
052231         2004/07/23 03:45    0.301          
052231         2004/07/23 04:00    0.301          
052231         2004/07/23 04:15    0.301          
052231         2004/07/23 04:30    0.301          
052231         2004/07/23 04:45    0.2984         
052231         2004/07/23 05:00    0.2984         
052231         2004/07/23 05:15    0.2984         
052231         2004/07/23 05:30    0.2984         
052231         2004/07/23 05:45    0.2984         
052231         2004/07/23 06:00    0.2984         
052231         2004/07/23 06:15    0.2984         
052231         2004/07/23 06:30    0.2984         
052231         2004/07/23 06:45    0.2984         
052231         2004/07/23 07:00    0.2984         
052231         2004/07/23 07:15    0.2984         
052231         2004/07/23 07:30    0.2984         
052231         2004/07/23 07:45    0.2958         
052231         2004/07/23 08:00    0.2958         
052231         2004/07/23 08:15    0.2958         
052231         2004/07/23 08:30    0.2958         
052231         2004/07/23 08:45    0.2958         
052231         2004/07/23 09:00    0.2958         
052231         2004/07/23 09:15    0.2958         
052231         2004/07/23 09:30    0.2958         
052231         2004/07/23 09:45    0.2958         
052231         2004/07/23 10:00    0.2958         
052231         2004/07/23 10:15    0.2931         
052231         2004/07/23 10:30    0.2931         
052231         2004/07/23 10:45    0.2931         
052231         2004/07/23 11:00    0.2905         
052231         2004/07/23 11:15    0.2905         
052231         2004/07/23 11:30    0.2905         
052231         2004/07/23 11:45    0.2905         
052231         2004/07/23 12:00    0.2879         
052231         2004/07/23 12:15    0.2879         
052231         2004/07/23 12:30    0.2879         
052231         2004/07/23 12:45    0.2853         
052231         2004/07/23 13:00    0.2853         
052231         2004/07/23 13:15    0.2853         
052231         2004/07/23 13:30    0.2828         
052231         2004/07/23 13:45    0.2828         
052231         2004/07/23 14:00    0.2828         
052231         2004/07/23 14:15    0.2828         
052231         2004/07/23 14:30    0.2828         
052231         2004/07/23 14:45    0.2828         
052231         2004/07/23 15:00    0.2802         
052231         2004/07/23 15:15    0.2802         
052231         2004/07/23 15:30    0.2802         
052231         2004/07/23 15:45    0.2802         
052231         2004/07/23 16:00    0.2802         
052231         2004/07/23 16:15    0.2802         
052231         2004/07/23 16:30    0.2802         
052231         2004/07/23 16:45    0.2802         
052231         2004/07/23 17:00    0.2802         
052231         2004/07/23 17:15    0.2776         
052231         2004/07/23 17:30    0.2776         
052231         2004/07/23 17:45    0.2776         
052231         2004/07/23 18:00    0.2776         
052231         2004/07/23 18:15    0.2776         
052231         2004/07/23 18:30    0.2751         
052231         2004/07/23 18:45    0.2751         
052231         2004/07/23 19:00    0.2751         
052231         2004/07/23 19:15    0.2725         
052231         2004/07/23 19:30    0.2725         
052231         2004/07/23 19:45    0.2725         
052231         2004/07/23 20:00    0.270          
052231         2004/07/23 20:15    0.270          
052231         2004/07/23 20:30    0.270          
052231         2004/07/23 20:45    0.2675         
052231         2004/07/23 21:00    0.2675         
052231         2004/07/23 21:15    0.2675         
052231         2004/07/23 21:30    0.265          
052231         2004/07/23 21:45    0.265          
052231         2004/07/23 22:00    0.2625         
052231         2004/07/23 22:15    0.2625         
052231         2004/07/23 22:30    0.2625         
052231         2004/07/23 22:45    0.2625         
052231         2004/07/23 23:00    0.260          
052231         2004/07/23 23:15    0.260          
052231         2004/07/23 23:30    0.260          
052231         2004/07/23 23:45    0.260          
052231         2004/07/24 00:00    0.2575         
052231         2004/07/24 00:15    0.2575         
052231         2004/07/24 00:30    0.2575         
052231         2004/07/24 00:45    0.2575         
052231         2004/07/24 01:00    0.255          
052231         2004/07/24 01:15    0.255          
052231         2004/07/24 01:30    0.255          
052231         2004/07/24 01:45    0.255          
052231         2004/07/24 02:00    0.255          
052231         2004/07/24 02:15    0.2526         
052231         2004/07/24 02:30    0.2526         
052231         2004/07/24 02:45    0.2526         
052231         2004/07/24 03:00    0.2526         
052231         2004/07/24 03:15    0.2501         
052231         2004/07/24 03:30    0.2501         
052231         2004/07/24 03:45    0.2501         
052231         2004/07/24 04:00    0.2477         
052231         2004/07/24 04:15    0.2477         
052231         2004/07/24 04:30    0.2477         
052231         2004/07/24 04:45    0.2452         
052231         2004/07/24 05:00    0.2452         
052231         2004/07/24 05:15    0.2452         
052231         2004/07/24 05:30    0.2452         
052231         2004/07/24 05:45    0.2428         
052231         2004/07/24 06:00    0.2428         
052231         2004/07/24 06:15    0.2428         
052231         2004/07/24 06:30    0.2404         
052231         2004/07/24 06:45    0.2404         
052231         2004/07/24 07:00    0.2404         
052231         2004/07/24 07:15    0.2404         
052231         2004/07/24 07:30    0.2404         
052231         2004/07/24 07:45    0.238          
052231         2004/07/24 08:00    0.238          
052231         2004/07/24 08:15    0.238          
052231         2004/07/24 08:30    0.238          
052231         2004/07/24 08:45    0.238          
052231         2004/07/24 09:00    0.2356         
052231         2004/07/24 09:15    0.2356         
052231         2004/07/24 09:30    0.2356         
052231         2004/07/24 09:45    0.2356         
052231         2004/07/24 10:00    0.2356         
052231         2004/07/24 10:15    0.2356         
052231         2004/07/24 10:30    0.2332         
052231         2004/07/24 10:45    0.2332         
052231         2004/07/24 11:00    0.2332         
052231         2004/07/24 11:15    0.2332         
052231         2004/07/24 11:30    0.2332         
052231         2004/07/24 11:45    0.2332         
052231         2004/07/24 12:00    0.2332         
052231         2004/07/24 12:15    0.2309         
052231         2004/07/24 12:30    0.2309         
052231         2004/07/24 12:45    0.2309         
052231         2004/07/24 13:00    0.2309         
052231         2004/07/24 13:15    0.2309         
052231         2004/07/24 13:30    0.2309         
052231         2004/07/24 13:45    0.2309         
052231         2004/07/24 14:00    0.2309         
052231         2004/07/24 14:15    0.2285         
052231         2004/07/24 14:30    0.2285         
052231         2004/07/24 14:45    0.2285         
052231         2004/07/24 15:00    0.2285         
052231         2004/07/24 15:15    0.2285         
052231         2004/07/24 15:30    0.2285         
052231         2004/07/24 15:45    0.2285         
052231         2004/07/24 16:00    0.2261         
052231         2004/07/24 16:15    0.2261         
052231         2004/07/24 16:30    0.2261         
052231         2004/07/24 16:45    0.2261         
052231         2004/07/24 17:00    0.2261         
052231         2004/07/24 17:15    0.2261         
052231         2004/07/24 17:30    0.2238         
052231         2004/07/24 17:45    0.2238         
052231         2004/07/24 18:00    0.2238         
052231         2004/07/24 18:15    0.2238         
052231         2004/07/24 18:30    0.2238         
052231         2004/07/24 18:45    0.2238         
052231         2004/07/24 19:00    0.2215         
052231         2004/07/24 19:15    0.2215         
052231         2004/07/24 19:30    0.2215         
052231         2004/07/24 19:45    0.2215         
052231         2004/07/24 20:00    0.2191         
052231         2004/07/24 20:15    0.2191         
052231         2004/07/24 20:30    0.2191         
052231         2004/07/24 20:45    0.2168         
052231         2004/07/24 21:00    0.2168         
052231         2004/07/24 21:15    0.2168         
052231         2004/07/24 21:30    0.2145         
052231         2004/07/24 21:45    0.2145         
052231         2004/07/24 22:00    0.2122         
052231         2004/07/24 22:15    0.2122         
052231         2004/07/24 22:30    0.2122         
052231         2004/07/24 22:45    0.210          
052231         2004/07/24 23:00    0.210          
052231         2004/07/24 23:15    0.210          
052231         2004/07/24 23:30    0.2077         
052231         2004/07/24 23:45    0.2077         
052231         2004/07/25 00:00    0.2077         
052231         2004/07/25 00:15    0.2054         
052231         2004/07/25 00:30    0.2054         
052231         2004/07/25 00:45    0.2054         
052231         2004/07/25 01:00    0.2032         
052231         2004/07/25 01:15    0.2032         
052231         2004/07/25 01:30    0.2032         
052231         2004/07/25 01:45    0.2009         
052231         2004/07/25 02:00    0.2009         
052231         2004/07/25 02:15    0.1987         
052231         2004/07/25 02:30    0.1987         
052231         2004/07/25 02:45    0.1987         
052231         2004/07/25 03:00    0.1965         
052231         2004/07/25 03:15    0.1965         
052231         2004/07/25 03:30    0.1965         
052231         2004/07/25 03:45    0.1943         
052231         2004/07/25 04:00    0.1943         
052231         2004/07/25 04:15    0.1943         
052231         2004/07/25 04:30    0.1943         
052231         2004/07/25 04:45    0.1921         
052231         2004/07/25 05:00    0.1921         
052231         2004/07/25 05:15    0.1921         
052231         2004/07/25 05:30    0.1921         
052231         2004/07/25 05:45    0.1921         
052231         2004/07/25 06:00    0.1921         
052231         2004/07/25 06:15    0.1899         
052231         2004/07/25 06:30    0.1899         
052231         2004/07/25 06:45    0.1899         
052231         2004/07/25 07:00    0.1899         
052231         2004/07/25 07:15    0.1899         
052231         2004/07/25 07:30    0.1899         
052231         2004/07/25 07:45    0.1878         
052231         2004/07/25 08:00    0.1878         
052231         2004/07/25 08:15    0.1878         
052231         2004/07/25 08:30    0.1878         
052231         2004/07/25 08:45    0.1878         
052231         2004/07/25 09:00    0.1878         
052231         2004/07/25 09:15    0.1878         
052231         2004/07/25 09:30    0.1856         
052231         2004/07/25 09:45    0.1856         
052231         2004/07/25 10:00    0.1856         
052231         2004/07/25 10:15    0.1856         
052231         2004/07/25 10:30    0.1856         
052231         2004/07/25 10:45    0.1856         
052231         2004/07/25 11:00    0.1856         
052231         2004/07/25 11:15    0.1856         
052231         2004/07/25 11:30    0.1834         
052231         2004/07/25 11:45    0.1834         
052231         2004/07/25 12:00    0.1834         
052231         2004/07/25 12:15    0.1834         
052231         2004/07/25 12:30    0.1834         
052231         2004/07/25 12:45    0.1834         
052231         2004/07/25 13:00    0.1834         
052231         2004/07/25 13:15    0.1834         
052231         2004/07/25 13:30    0.1834         
052231         2004/07/25 13:45    0.1834         
052231         2004/07/25 14:00    0.1834         
052231         2004/07/25 14:15    0.1834         
052231         2004/07/25 14:30    0.1834         
052231         2004/07/25 14:45    0.1813         
052231         2004/07/25 15:00    0.1813         
052231         2004/07/25 15:15    0.1813         
052231         2004/07/25 15:30    0.1813         
052231         2004/07/25 15:45    0.1813         
052231         2004/07/25 16:00    0.1813         
052231         2004/07/25 16:15    0.1813         
052231         2004/07/25 16:30    0.1813         
052231         2004/07/25 16:45    0.1813         
052231         2004/07/25 17:00    0.1813         
052231         2004/07/25 17:15    0.1813         
052231         2004/07/25 17:30    0.1813         
052231         2004/07/25 17:45    0.1813         
052231         2004/07/25 18:00    0.1813         
052231         2004/07/25 18:15    0.1813         
052231         2004/07/25 18:30    0.1813         
052231         2004/07/25 18:45    0.1813         
052231         2004/07/25 19:00    0.1834         
052231         2004/07/25 19:15    0.1834         
052231         2004/07/25 19:30    0.1834         
052231         2004/07/25 19:45    0.1834         
052231         2004/07/25 20:00    0.1834         
052231         2004/07/25 20:15    0.1834         
052231         2004/07/25 20:30    0.1834         
052231         2004/07/25 20:45    0.1834         
052231         2004/07/25 21:00    0.1834         
052231         2004/07/25 21:15    0.1834         
052231         2004/07/25 21:30    0.1813         
052231         2004/07/25 21:45    0.1813         
052231         2004/07/25 22:00    0.1813         
052231         2004/07/25 22:15    0.1813         
052231         2004/07/25 22:30    0.1792         
052231         2004/07/25 22:45    0.1792         
052231         2004/07/25 23:00    0.1792         
052231         2004/07/25 23:15    0.1792         
052231         2004/07/25 23:30    0.1792         
052231         2004/07/25 23:45    0.1771         
052231         2004/07/26 00:00    0.1771         
052231         2004/07/26 00:15    0.1771         
052231         2004/07/26 00:30    0.1771         
052231         2004/07/26 00:45    0.175          
052231         2004/07/26 01:00    0.175          
052231         2004/07/26 01:15    0.175          
052231         2004/07/26 01:30    0.175          
052231         2004/07/26 01:45    0.1729         
052231         2004/07/26 02:00    0.1729         
052231         2004/07/26 02:15    0.1729         
052231         2004/07/26 02:30    0.1729         
052231         2004/07/26 02:45    0.1708         
052231         2004/07/26 03:00    0.1708         
052231         2004/07/26 03:15    0.1708         
052231         2004/07/26 03:30    0.1708         
052231         2004/07/26 03:45    0.1687         
052231         2004/07/26 04:00    0.1687         
052231         2004/07/26 04:15    0.1687         
052231         2004/07/26 04:30    0.1687         
052231         2004/07/26 04:45    0.1687         
052231         2004/07/26 05:00    0.1687         
052231         2004/07/26 05:15    0.1687         
052231         2004/07/26 05:30    0.1667         
052231         2004/07/26 05:45    0.1667         
052231         2004/07/26 06:00    0.1667         
052231         2004/07/26 06:15    0.1667         
052231         2004/07/26 06:30    0.1667         
052231         2004/07/26 06:45    0.1667         
052231         2004/07/26 07:00    0.1667         
052231         2004/07/26 07:15    0.1667         
052231         2004/07/26 07:30    0.1646         
052231         2004/07/26 07:45    0.1646         
052231         2004/07/26 08:00    0.1646         
052231         2004/07/26 08:15    0.1646         
052231         2004/07/26 08:30    0.1646         
052231         2004/07/26 08:45    0.1646         
052231         2004/07/26 09:00    0.1646         
052231         2004/07/26 09:15    0.1646         
052231         2004/07/26 09:30    0.1646         
052231         2004/07/26 09:45    0.1646         
052231         2004/07/26 10:00    0.1646         
052231         2004/07/26 10:15    0.1646         
052231         2004/07/26 10:30    0.1646         
052231         2004/07/26 10:45    0.1667         
052231         2004/07/26 11:00    0.1667         
052231         2004/07/26 11:15    0.1667         
052231         2004/07/26 11:30    0.1667         
052231         2004/07/26 11:45    0.1667         
052231         2004/07/26 12:00    0.1667         
052231         2004/07/26 12:15    0.1667         
052231         2004/07/26 12:30    0.1667         
052231         2004/07/26 12:45    0.1667         
052231         2004/07/26 13:00    0.1667         
052231         2004/07/26 13:15    0.1667         
052231         2004/07/26 13:30    0.1667         
052231         2004/07/26 13:45    0.1667         
052231         2004/07/26 14:00    0.1667         
052231         2004/07/26 14:15    0.1667         
052231         2004/07/26 14:30    0.1667         
052231         2004/07/26 14:45    0.1667         
052231         2004/07/26 15:00    0.1687         
052231         2004/07/26 15:15    0.1687         
052231         2004/07/26 15:30    0.1687         
052231         2004/07/26 15:45    0.1687         
052231         2004/07/26 16:00    0.1687         
052231         2004/07/26 16:15    0.1687         
052231         2004/07/26 16:30    0.1687         
052231         2004/07/26 16:45    0.1687         
052231         2004/07/26 17:00    0.1687         
052231         2004/07/26 17:15    0.1687         
052231         2004/07/26 17:30    0.1687         
052231         2004/07/26 17:45    0.1687         
052231         2004/07/26 18:00    0.1687         
052231         2004/07/26 18:15    0.1687         
052231         2004/07/26 18:30    0.1687         
052231         2004/07/26 18:45    0.1687         
052231         2004/07/26 19:00    0.1687         
052231         2004/07/26 19:15    0.1708         
052231         2004/07/26 19:30    0.1708         
052231         2004/07/26 19:45    0.1708         
052231         2004/07/26 20:00    0.1708         
052231         2004/07/26 20:15    0.1708         
052231         2004/07/26 20:30    0.1708         
052231         2004/07/26 20:45    0.1708         
052231         2004/07/26 21:00    0.1708         
052231         2004/07/26 21:15    0.1708         
052231         2004/07/26 21:30    0.1708         
052231         2004/07/26 21:45    0.1687         
052231         2004/07/26 22:00    0.1687         
052231         2004/07/26 22:15    0.1687         
052231         2004/07/26 22:30    0.1687         
052231         2004/07/26 22:45    0.1667         
052231         2004/07/26 23:00    0.1667         
052231         2004/07/26 23:15    0.1667         
052231         2004/07/26 23:30    0.1667         
052231         2004/07/26 23:45    0.1667         
052231         2004/07/27 00:00    0.1646         
052231         2004/07/27 00:15    0.1646         
052231         2004/07/27 00:30    0.1646         
052231         2004/07/27 00:45    0.1646         
052231         2004/07/27 01:00    0.1626         
052231         2004/07/27 01:15    0.1626         
052231         2004/07/27 01:30    0.1626         
052231         2004/07/27 01:45    0.1626         
052231         2004/07/27 02:00    0.1606         
052231         2004/07/27 02:15    0.1606         
052231         2004/07/27 02:30    0.1606         
052231         2004/07/27 02:45    0.1606         
052231         2004/07/27 03:00    0.1586         
052231         2004/07/27 03:15    0.1586         
052231         2004/07/27 03:30    0.1586         
052231         2004/07/27 03:45    0.1586         
052231         2004/07/27 04:00    0.1586         
052231         2004/07/27 04:15    0.1566         
052231         2004/07/27 04:30    0.1566         
052231         2004/07/27 04:45    0.1566         
052231         2004/07/27 05:00    0.1566         
052231         2004/07/27 05:15    0.1546         
052231         2004/07/27 05:30    0.1546         
052231         2004/07/27 05:45    0.1546         
052231         2004/07/27 06:00    0.1546         
052231         2004/07/27 06:15    0.1546         
052231         2004/07/27 06:30    0.1546         
052231         2004/07/27 06:45    0.1546         
052231         2004/07/27 07:00    0.1546         
052231         2004/07/27 07:15    0.1546         
052231         2004/07/27 07:30    0.1546         
052231         2004/07/27 07:45    0.1526         
052231         2004/07/27 08:00    0.1526         
052231         2004/07/27 08:15    0.1526         
052231         2004/07/27 08:30    0.1526         
052231         2004/07/27 08:45    0.1526         
052231         2004/07/27 09:00    0.1526         
052231         2004/07/27 09:15    0.1526         
052231         2004/07/27 09:30    0.1526         
052231         2004/07/27 09:45    0.1526         
052231         2004/07/27 10:00    0.1526         
052231         2004/07/27 10:15    0.1526         
052231         2004/07/27 10:30    0.1526         
052231         2004/07/27 10:45    0.1526         
052231         2004/07/27 11:00    0.1546         
052231         2004/07/27 11:15    0.1546         
052231         2004/07/27 11:30    0.1546         
052231         2004/07/27 11:45    0.1546         
052231         2004/07/27 12:00    0.1546         
052231         2004/07/27 12:15    0.1546         
052231         2004/07/27 12:30    0.1546         
052231         2004/07/27 12:45    0.1546         
052231         2004/07/27 13:00    0.1546         
052231         2004/07/27 13:15    0.1566         
052231         2004/07/27 13:30    0.1566         
052231         2004/07/27 13:45    0.1566         
052231         2004/07/27 14:00    0.1566         
052231         2004/07/27 14:15    0.1566         
052231         2004/07/27 14:30    0.1566         
052231         2004/07/27 14:45    0.1566         
052231         2004/07/27 15:00    0.1566         
052231         2004/07/27 15:15    0.1566         
052231         2004/07/27 15:30    0.1566         
052231         2004/07/27 15:45    0.1566         
052231         2004/07/27 16:00    0.1566         
052231         2004/07/27 16:15    0.1546         
052231         2004/07/27 16:30    0.1546         
052231         2004/07/27 16:45    0.1546         
052231         2004/07/27 17:00    0.1546         
052231         2004/07/27 17:15    0.1546         
052231         2004/07/27 17:30    0.1546         
052231         2004/07/27 17:45    0.1546         
052231         2004/07/27 18:00    0.1546         
052231         2004/07/27 18:15    0.1546         
052231         2004/07/27 18:30    0.1546         
052231         2004/07/27 18:45    0.1546         
052231         2004/07/27 19:00    0.1526         
052231         2004/07/27 19:15    0.1526         
052231         2004/07/27 19:30    0.1526         
052231         2004/07/27 19:45    0.1526         
052231         2004/07/27 20:00    0.1507         
052231         2004/07/27 20:15    0.1507         
052231         2004/07/27 20:30    0.1507         
052231         2004/07/27 20:45    0.1507         
052231         2004/07/27 21:00    0.1487         
052231         2004/07/27 21:15    0.1487         
052231         2004/07/27 21:30    0.1487         
052231         2004/07/27 21:45    0.1487         
052231         2004/07/27 22:00    0.1487         
052231         2004/07/27 22:15    0.1468         
052231         2004/07/27 22:30    0.1468         
052231         2004/07/27 22:45    0.1468         
052231         2004/07/27 23:00    0.1468         
052231         2004/07/27 23:15    0.1468         
052231         2004/07/27 23:30    0.1468         
052231         2004/07/27 23:45    0.1487         
052231         2004/07/28 00:00    0.1487         
052231         2004/07/28 00:15    0.1487         
052231         2004/07/28 00:30    0.1487         
052231         2004/07/28 00:45    0.1487         
052231         2004/07/28 01:00    0.1487         
052231         2004/07/28 01:15    0.1487         
052231         2004/07/28 01:30    0.1487         
052231         2004/07/28 01:45    0.1507         
052231         2004/07/28 02:00    0.1507         
052231         2004/07/28 02:15    0.1507         
052231         2004/07/28 02:30    0.1507         
052231         2004/07/28 02:45    0.1507         
052231         2004/07/28 03:00    0.1507         
052231         2004/07/28 03:15    0.1507         
052231         2004/07/28 03:30    0.1487         
052231         2004/07/28 03:45    0.1487         
052231         2004/07/28 04:00    0.1487         
052231         2004/07/28 04:15    0.1487         
052231         2004/07/28 04:30    0.1468         
052231         2004/07/28 04:45    0.1468         
052231         2004/07/28 05:00    0.1468         
052231         2004/07/28 05:15    0.1468         
052231         2004/07/28 05:30    0.1449         
052231         2004/07/28 05:45    0.1449         
052231         2004/07/28 06:00    0.1449         
052231         2004/07/28 06:15    0.1449         
052231         2004/07/28 06:30    0.143          
052231         2004/07/28 06:45    0.143          
052231         2004/07/28 07:00    0.143          
052231         2004/07/28 07:15    0.143          
052231         2004/07/28 07:30    0.143          
052231         2004/07/28 07:45    0.1449         
052231         2004/07/28 08:00    0.1449         
052231         2004/07/28 08:15    0.1449         
052231         2004/07/28 08:30    0.1449         
052231         2004/07/28 08:45    0.1449         
052231         2004/07/28 09:00    0.1449         
052231         2004/07/28 09:15    0.1468         
052231         2004/07/28 09:30    0.1468         
052231         2004/07/28 09:45    0.1468         
052231         2004/07/28 10:00    0.1468         
052231         2004/07/28 10:15    0.1468         
052231         2004/07/28 10:30    0.1468         
052231         2004/07/28 10:45    0.1487         
052231         2004/07/28 11:00    0.1487         
052231         2004/07/28 11:15    0.1487         
052231         2004/07/28 11:30    0.1487         
052231         2004/07/28 11:45    0.1507         
052231         2004/07/28 12:00    0.1507         
052231         2004/07/28 12:15    0.1507         
052231         2004/07/28 12:30    0.1526         
052231         2004/07/28 12:45    0.1526         
052231         2004/07/28 13:00    0.1526         
052231         2004/07/28 13:15    0.1546         
052231         2004/07/28 13:30    0.1546         
052231         2004/07/28 13:45    0.1566         
052231         2004/07/28 14:00    0.1566         
052231         2004/07/28 14:15    0.1566         
052231         2004/07/28 14:30    0.1586         
052231         2004/07/28 14:45    0.1586         
052231         2004/07/28 15:00    0.1586         
052231         2004/07/28 15:15    0.1606         
052231         2004/07/28 15:30    0.1606         
052231         2004/07/28 15:45    0.1606         
052231         2004/07/28 16:00    0.1606         
052231         2004/07/28 16:15    0.1626         
052231         2004/07/28 16:30    0.1626         
052231         2004/07/28 16:45    0.1626         
052231         2004/07/28 17:00    0.1626         
052231         2004/07/28 17:15    0.1646         
052231         2004/07/28 17:30    0.1646         
052231         2004/07/28 17:45    0.1646         
052231         2004/07/28 18:00    0.1646         
052231         2004/07/28 18:15    0.1667         
052231         2004/07/28 18:30    0.1667         
052231         2004/07/28 18:45    0.1667         
052231         2004/07/28 19:00    0.1667         
052231         2004/07/28 19:15    0.1687         
052231         2004/07/28 19:30    0.1687         
052231         2004/07/28 19:45    0.1687         
052231         2004/07/28 20:00    0.1687         
052231         2004/07/28 20:15    0.1708         
052231         2004/07/28 20:30    0.1708         
052231         2004/07/28 20:45    0.1708         
052231         2004/07/28 21:00    0.1708         
052231         2004/07/28 21:15    0.1708         
052231         2004/07/28 21:30    0.1729         
052231         2004/07/28 21:45    0.1729         
052231         2004/07/28 22:00    0.1729         
052231         2004/07/28 22:15    0.1729         
052231         2004/07/28 22:30    0.175          
052231         2004/07/28 22:45    0.175          
052231         2004/07/28 23:00    0.175          
052231         2004/07/28 23:15    0.175          
052231         2004/07/28 23:30    0.1771         
052231         2004/07/28 23:45    0.1771         
052231         2004/07/29 00:00    0.1771         
052231         2004/07/29 00:15    0.1771         
052231         2004/07/29 00:30    0.1792         
052231         2004/07/29 00:45    0.1792         
052231         2004/07/29 01:00    0.1792         
052231         2004/07/29 01:15    0.1813         
052231         2004/07/29 01:30    0.1813         
052231         2004/07/29 01:45    0.1834         
052231         2004/07/29 02:00    0.1834         
052231         2004/07/29 02:15    0.1834         
052231         2004/07/29 02:30    0.1856         
052231         2004/07/29 02:45    0.1856         
052231         2004/07/29 03:00    0.1856         
052231         2004/07/29 03:15    0.1878         
052231         2004/07/29 03:30    0.1878         
052231         2004/07/29 03:45    0.1878         
052231         2004/07/29 04:00    0.1899         
052231         2004/07/29 04:15    0.1899         
052231         2004/07/29 04:30    0.1921         
052231         2004/07/29 04:45    0.1965         
052231         2004/07/29 05:00    0.1987         
052231         2004/07/29 05:15    0.2009         
052231         2004/07/29 05:30    0.2032         
052231         2004/07/29 05:45    0.2054         
052231         2004/07/29 06:00    0.210          
052231         2004/07/29 06:15    0.2122         
052231         2004/07/29 06:30    0.2145         
052231         2004/07/29 06:45    0.2168         
052231         2004/07/29 07:00    0.2191         
052231         2004/07/29 07:15    0.2215         
052231         2004/07/29 07:30    0.2261         
052231         2004/07/29 07:45    0.2285         
052231         2004/07/29 08:00    0.2309         
052231         2004/07/29 08:15    0.2332         
052231         2004/07/29 08:30    0.238          
052231         2004/07/29 08:45    0.2428         
052231         2004/07/29 09:00    0.2477         
052231         2004/07/29 09:15    0.2526         
052231         2004/07/29 09:30    0.2575         
052231         2004/07/29 09:45    0.265          
052231         2004/07/29 10:00    0.270          
052231         2004/07/29 10:15    0.2751         
052231         2004/07/29 10:30    0.2802         
052231         2004/07/29 10:45    0.2853         
052231         2004/07/29 11:00    0.2931         
052231         2004/07/29 11:15    0.2984         
052231         2004/07/29 11:30    0.3037         
052231         2004/07/29 11:45    0.309          
052231         2004/07/29 12:00    0.3143         
052231         2004/07/29 12:15    0.3224         
052231         2004/07/29 12:30    0.3279         
052231         2004/07/29 12:45    0.3306         
052231         2004/07/29 13:00    0.3306         
052231         2004/07/29 13:15    0.3306         
052231         2004/07/29 13:30    0.3334         
052231         2004/07/29 13:45    0.3334         
052231         2004/07/29 14:00    0.3334         
052231         2004/07/29 14:15    0.3334         
052231         2004/07/29 14:30    0.3334         
052231         2004/07/29 14:45    0.3334         
052231         2004/07/29 15:00    0.3361         
052231         2004/07/29 15:15    0.3361         
052231         2004/07/29 15:30    0.3361         
052231         2004/07/29 15:45    0.3361         
052231         2004/07/29 16:00    0.3361         
052231         2004/07/29 16:15    0.3389         
052231         2004/07/29 16:30    0.3389         
052231         2004/07/29 16:45    0.3389         
052231         2004/07/29 17:00    0.3389         
052231         2004/07/29 17:15    0.3389         
052231         2004/07/29 17:30    0.3361         
052231         2004/07/29 17:45    0.3361         
052231         2004/07/29 18:00    0.3361         
052231         2004/07/29 18:15    0.3334         
052231         2004/07/29 18:30    0.3334         
052231         2004/07/29 18:45    0.3334         
052231         2004/07/29 19:00    0.3334         
052231         2004/07/29 19:15    0.3306         
052231         2004/07/29 19:30    0.3306         
052231         2004/07/29 19:45    0.3306         
052231         2004/07/29 20:00    0.3279         
052231         2004/07/29 20:15    0.3279         
052231         2004/07/29 20:30    0.3279         
052231         2004/07/29 20:45    0.3252         
052231         2004/07/29 21:00    0.3252         
052231         2004/07/29 21:15    0.3252         
052231         2004/07/29 21:30    0.3224         
052231         2004/07/29 21:45    0.3224         
052231         2004/07/29 22:00    0.3224         
052231         2004/07/29 22:15    0.3197         
052231         2004/07/29 22:30    0.3197         
052231         2004/07/29 22:45    0.3197         
052231         2004/07/29 23:00    0.317          
052231         2004/07/29 23:15    0.317          
052231         2004/07/29 23:30    0.317          
052231         2004/07/29 23:45    0.3143         
052231         2004/07/30 00:00    0.3143         
052231         2004/07/30 00:15    0.3143         
052231         2004/07/30 00:30    0.3117         
052231         2004/07/30 00:45    0.3117         
052231         2004/07/30 01:00    0.309          
052231         2004/07/30 01:15    0.309          
052231         2004/07/30 01:30    0.309          
052231         2004/07/30 01:45    0.309          
052231         2004/07/30 02:00    0.309          
052231         2004/07/30 02:15    0.3063         
052231         2004/07/30 02:30    0.3063         
052231         2004/07/30 02:45    0.3063         
052231         2004/07/30 03:00    0.3063         
052231         2004/07/30 03:15    0.3063         
052231         2004/07/30 03:30    0.3037         
052231         2004/07/30 03:45    0.3037         
052231         2004/07/30 04:00    0.3037         
052231         2004/07/30 04:15    0.3037         
052231         2004/07/30 04:30    0.3037         
052231         2004/07/30 04:45    0.3037         
052231         2004/07/30 05:00    0.301          
052231         2004/07/30 05:15    0.301          
052231         2004/07/30 05:30    0.301          
052231         2004/07/30 05:45    0.301          
052231         2004/07/30 06:00    0.301          
052231         2004/07/30 06:15    0.301          
052231         2004/07/30 06:30    0.301          
052231         2004/07/30 06:45    0.301          
052231         2004/07/30 07:00    0.301          
052231         2004/07/30 07:15    0.301          
052231         2004/07/30 07:30    0.301          
052231         2004/07/30 07:45    0.2984         
052231         2004/07/30 08:00    0.2984         
052231         2004/07/30 08:15    0.2984         
052231         2004/07/30 08:30    0.2984         
052231         2004/07/30 08:45    0.2984         
052231         2004/07/30 09:00    0.2984         
052231         2004/07/30 09:15    0.2984         
052231         2004/07/30 09:30    0.2984         
052231         2004/07/30 09:45    0.2984         
052231         2004/07/30 10:00    0.2984         
052231         2004/07/30 10:15    0.2958         
052231         2004/07/30 10:30    0.2958         
052231         2004/07/30 10:45    0.2958         
052231         2004/07/30 11:00    0.2958         
052231         2004/07/30 11:15    0.2931         
052231         2004/07/30 11:30    0.2931         
052231         2004/07/30 11:45    0.2931         
052231         2004/07/30 12:00    0.2905         
052231         2004/07/30 12:15    0.2905         
052231         2004/07/30 12:30    0.2905         
052231         2004/07/30 12:45    0.2905         
052231         2004/07/30 13:00    0.2879         
052231         2004/07/30 13:15    0.2879         
052231         2004/07/30 13:30    0.2879         
052231         2004/07/30 13:45    0.2853         
052231         2004/07/30 14:00    0.2853         
052231         2004/07/30 14:15    0.2853         
052231         2004/07/30 14:30    0.2828         
052231         2004/07/30 14:45    0.2828         
052231         2004/07/30 15:00    0.2828         
052231         2004/07/30 15:15    0.2828         
052231         2004/07/30 15:30    0.2802         
052231         2004/07/30 15:45    0.2802         
052231         2004/07/30 16:00    0.2802         
052231         2004/07/30 16:15    0.2776         
052231         2004/07/30 16:30    0.2776         
052231         2004/07/30 16:45    0.2776         
052231         2004/07/30 17:00    0.2776         
052231         2004/07/30 17:15    0.2751         
052231         2004/07/30 17:30    0.2751         
052231         2004/07/30 17:45    0.2751         
052231         2004/07/30 18:00    0.2725         
052231         2004/07/30 18:15    0.2725         
052231         2004/07/30 18:30    0.2675         
052231         2004/07/30 18:45    0.260          
052231         2004/07/30 19:00    0.2526         
052231         2004/07/30 19:15    0.2452         
052231         2004/07/30 19:30    0.238          
052231         2004/07/30 19:45    0.2332         
052231         2004/07/30 20:00    0.2261         
052231         2004/07/30 20:15    0.2191         
052231         2004/07/30 20:30    0.2145         
052231         2004/07/30 20:45    0.2145         
052231         2004/07/30 21:00    0.2122         
052231         2004/07/30 21:15    0.210          
052231         2004/07/30 21:30    0.2077         
052231         2004/07/30 21:45    0.2054         
052231         2004/07/30 22:00    0.2032         
052231         2004/07/30 22:15    0.2009         
052231         2004/07/30 22:30    0.1987         
052231         2004/07/30 22:45    0.2009         
052231         2004/07/30 23:00    0.2032         
052231         2004/07/30 23:15    0.2054         
052231         2004/07/30 23:30    0.210          
052231         2004/07/30 23:45    0.2122         
052231         2004/07/31 00:00    0.2145         
052231         2004/07/31 00:15    0.2191         
052231         2004/07/31 00:30    0.2215         
052231         2004/07/31 00:45    0.2238         
052231         2004/07/31 01:00    0.2285         
052231         2004/07/31 01:15    0.2309         
052231         2004/07/31 01:30    0.2332         
052231         2004/07/31 01:45    0.238          
052231         2004/07/31 02:00    0.2404         
052231         2004/07/31 02:15    0.2428         
052231         2004/07/31 02:30    0.2477         
052231         2004/07/31 02:45    0.2501         
052231         2004/07/31 03:00    0.2501         
052231         2004/07/31 03:15    0.2526         
052231         2004/07/31 03:30    0.2526         
052231         2004/07/31 03:45    0.255          
052231         2004/07/31 04:00    0.255          
052231         2004/07/31 04:15    0.255          
052231         2004/07/31 04:30    0.2575         
052231         2004/07/31 04:45    0.2575         
052231         2004/07/31 05:00    0.260          
052231         2004/07/31 05:15    0.260          
052231         2004/07/31 05:30    0.260          
052231         2004/07/31 05:45    0.2625         
052231         2004/07/31 06:00    0.2625         
052231         2004/07/31 06:15    0.265          
052231         2004/07/31 06:30    0.265          
052231         2004/07/31 06:45    0.2675         
052231         2004/07/31 07:00    0.2675         
052231         2004/07/31 07:15    0.270          
052231         2004/07/31 07:30    0.2751         
052231         2004/07/31 07:45    0.2802         
052231         2004/07/31 08:00    0.2828         
052231         2004/07/31 08:15    0.2879         
052231         2004/07/31 08:30    0.2905         
052231         2004/07/31 08:45    0.2958         
052231         2004/07/31 09:00    0.2984         
052231         2004/07/31 09:15    0.3037         
052231         2004/07/31 09:30    0.3063         
052231         2004/07/31 09:45    0.3117         
052231         2004/07/31 10:00    0.3143         
052231         2004/07/31 10:15    0.3197         
052231         2004/07/31 10:30    0.3224         
052231         2004/07/31 10:45    0.3279         
052231         2004/07/31 11:00    0.3306         
052231         2004/07/31 11:15    0.3361         
052231         2004/07/31 11:30    0.3417         
052231         2004/07/31 11:45    0.3501         
052231         2004/07/31 12:00    0.3557         
052231         2004/07/31 12:15    0.3614         
052231         2004/07/31 12:30    0.3671         
052231         2004/07/31 12:45    0.3728         
052231         2004/07/31 13:00    0.3786         
052231         2004/07/31 13:15    0.3845         
052231         2004/07/31 13:30    0.3903         
052231         2004/07/31 13:45    0.3962         
052231         2004/07/31 14:00    0.4022         
052231         2004/07/31 14:15    0.4082         
052231         2004/07/31 14:30    0.4143         
052231         2004/07/31 14:45    0.4204         
052231         2004/07/31 15:00    0.4265         
052231         2004/07/31 15:15    0.4327         
052231         2004/07/31 15:30    0.4389         
052231         2004/07/31 15:45    0.4421         
052231         2004/07/31 16:00    0.4452         
052231         2004/07/31 16:15    0.4515         
052231         2004/07/31 16:30    0.4547         
052231         2004/07/31 16:45    0.4579         
052231         2004/07/31 17:00    0.4643         
052231         2004/07/31 17:15    0.4676         
052231         2004/07/31 17:30    0.4708         
052231         2004/07/31 17:45    0.4741         
052231         2004/07/31 18:00    0.4806         
052231         2004/07/31 18:15    0.4839         
052231         2004/07/31 18:30    0.4839         
052231         2004/07/31 18:45    0.4839         
052231         2004/07/31 19:00    0.4839         
052231         2004/07/31 19:15    0.4839         
052231         2004/07/31 19:30    0.4839         
052231         2004/07/31 19:45    0.4839         
052231         2004/07/31 20:00    0.4839         
052231         2004/07/31 20:15    0.4839         
052231         2004/07/31 20:30    0.4872         
052231         2004/07/31 20:45    0.4872         
052231         2004/07/31 21:00    0.4872         
052231         2004/07/31 21:15    0.4872         
052231         2004/07/31 21:30    0.4872         
052231         2004/07/31 21:45    0.4872         
052231         2004/07/31 22:00    0.4872         
052231         2004/07/31 22:15    0.4872         
052231         2004/07/31 22:30    0.4872         
052231         2004/07/31 22:45    0.4939         
052231         2004/07/31 23:00    0.5006         
052231         2004/07/31 23:15    0.5108         
052231         2004/07/31 23:30    0.5176         
052231         2004/07/31 23:45    0.5245         
052231         2004/08/01 00:00    0.5315         
052231         2004/08/01 00:15    0.5421         
052231         2004/08/01 00:30    0.5492         
052231         2004/08/01 00:45    0.5563         
052231         2004/08/01 01:00    0.5636         
052231         2004/08/01 01:15    0.5745         
052231         2004/08/01 01:30    0.5819         
052231         2004/08/01 01:45    0.5893         
052231         2004/08/01 02:00    0.5968         
052231         2004/08/01 02:15    0.6082         
052231         2004/08/01 02:30    0.6159         
052231         2004/08/01 02:45    0.6236         
052231         2004/08/01 03:00    0.6275         
052231         2004/08/01 03:15    0.6314         
052231         2004/08/01 03:30    0.6353         
052231         2004/08/01 03:45    0.6392         
052231         2004/08/01 04:00    0.6432         
052231         2004/08/01 04:15    0.6472         
052231         2004/08/01 04:30    0.6512         
052231         2004/08/01 04:45    0.6552         
052231         2004/08/01 05:00    0.6592         
052231         2004/08/01 05:15    0.6632         
052231         2004/08/01 05:30    0.6673         
052231         2004/08/01 05:45    0.6713         
052231         2004/08/01 06:00    0.6754         
052231         2004/08/01 06:15    0.6795         
052231         2004/08/01 06:30    0.6837         
052231         2004/08/01 06:45    0.6878         
052231         2004/08/01 07:00    0.692          
052231         2004/08/01 07:15    0.692          
052231         2004/08/01 07:30    0.692          
052231         2004/08/01 07:45    0.692          
052231         2004/08/01 08:00    0.692          
052231         2004/08/01 08:15    0.6878         
052231         2004/08/01 08:30    0.6878         
052231         2004/08/01 08:45    0.6878         
052231         2004/08/01 09:00    0.6878         
052231         2004/08/01 09:15    0.6878         
052231         2004/08/01 09:30    0.6878         
052231         2004/08/01 09:45    0.6878         
052231         2004/08/01 10:00    0.6878         
052231         2004/08/01 10:15    0.6837         
052231         2004/08/01 10:30    0.6837         
052231         2004/08/01 10:45    0.6837         
052231         2004/08/01 11:00    0.6837         
052231         2004/08/01 11:15    0.6837         
052231         2004/08/01 11:30    0.6795         
052231         2004/08/01 11:45    0.6754         
052231         2004/08/01 12:00    0.6754         
052231         2004/08/01 12:15    0.6713         
052231         2004/08/01 12:30    0.6673         
052231         2004/08/01 12:45    0.6673         
052231         2004/08/01 13:00    0.6632         
052231         2004/08/01 13:15    0.6592         
052231         2004/08/01 13:30    0.6592         
052231         2004/08/01 13:45    0.6552         
052231         2004/08/01 14:00    0.6512         
052231         2004/08/01 14:15    0.6472         
052231         2004/08/01 14:30    0.6472         
052231         2004/08/01 14:45    0.6432         
052231         2004/08/01 15:00    0.6392         
052231         2004/08/01 15:15    0.6392         
052231         2004/08/01 15:30    0.6353         
052231         2004/08/01 15:45    0.6314         
052231         2004/08/01 16:00    0.6314         
052231         2004/08/01 16:15    0.6275         
052231         2004/08/01 16:30    0.6236         
052231         2004/08/01 16:45    0.6236         
052231         2004/08/01 17:00    0.6197         
052231         2004/08/01 17:15    0.6159         
052231         2004/08/01 17:30    0.6159         
052231         2004/08/01 17:45    0.612          
052231         2004/08/01 18:00    0.6082         
052231         2004/08/01 18:15    0.6082         
052231         2004/08/01 18:30    0.6044         
052231         2004/08/01 18:45    0.6006         
052231         2004/08/01 19:00    0.6006         
052231         2004/08/01 19:15    0.5968         
052231         2004/08/01 19:30    0.5931         
052231         2004/08/01 19:45    0.5931         
052231         2004/08/01 20:00    0.5893         
052231         2004/08/01 20:15    0.5856         
052231         2004/08/01 20:30    0.5819         
052231         2004/08/01 20:45    0.5782         
052231         2004/08/01 21:00    0.5782         
052231         2004/08/01 21:15    0.5745         
052231         2004/08/01 21:30    0.5709         
052231         2004/08/01 21:45    0.5672         
052231         2004/08/01 22:00    0.5636         
052231         2004/08/01 22:15    0.5636         
052231         2004/08/01 22:30    0.5599         
052231         2004/08/01 22:45    0.5563         
052231         2004/08/01 23:00    0.5527         
052231         2004/08/01 23:15    0.5492         
052231         2004/08/01 23:30    0.5456         
052231         2004/08/01 23:45    0.5456         
052231         2004/08/02 00:00    0.5421         
052231         2004/08/02 00:15    0.5385         
052231         2004/08/02 00:30    0.5385         
052231         2004/08/02 00:45    0.535          
052231         2004/08/02 01:00    0.535          
052231         2004/08/02 01:15    0.5315         
052231         2004/08/02 01:30    0.5315         
052231         2004/08/02 01:45    0.528          
052231         2004/08/02 02:00    0.528          
052231         2004/08/02 02:15    0.5245         
052231         2004/08/02 02:30    0.5245         
052231         2004/08/02 02:45    0.5211         
052231         2004/08/02 03:00    0.5211         
052231         2004/08/02 03:15    0.5176         
052231         2004/08/02 03:30    0.5176         
052231         2004/08/02 03:45    0.5142         
052231         2004/08/02 04:00    0.5108         
052231         2004/08/02 04:15    0.5108         
052231         2004/08/02 04:30    0.5074         
052231         2004/08/02 04:45    0.5074         
052231         2004/08/02 05:00    0.5074         
052231         2004/08/02 05:15    0.504          
052231         2004/08/02 05:30    0.504          
052231         2004/08/02 05:45    0.5006         
052231         2004/08/02 06:00    0.5006         
052231         2004/08/02 06:15    0.4973         
052231         2004/08/02 06:30    0.4973         
052231         2004/08/02 06:45    0.4939         
052231         2004/08/02 07:00    0.4939         
052231         2004/08/02 07:15    0.4906         
052231         2004/08/02 07:30    0.4906         
052231         2004/08/02 07:45    0.4872         
052231         2004/08/02 08:00    0.4872         
052231         2004/08/02 08:15    0.4839         
052231         2004/08/02 08:30    0.4839         
052231         2004/08/02 08:45    0.4806         
052231         2004/08/02 09:00    0.4806         
052231         2004/08/02 09:15    0.4773         
052231         2004/08/02 09:30    0.4741         
052231         2004/08/02 09:45    0.4741         
052231         2004/08/02 10:00    0.4708         
052231         2004/08/02 10:15    0.4676         
052231         2004/08/02 10:30    0.4676         
052231         2004/08/02 10:45    0.4643         
052231         2004/08/02 11:00    0.4611         
052231         2004/08/02 11:15    0.4611         
052231         2004/08/02 11:30    0.4579         
052231         2004/08/02 11:45    0.4547         
052231         2004/08/02 12:00    0.4547         
052231         2004/08/02 12:15    0.4515         
052231         2004/08/02 12:30    0.4484         
052231         2004/08/02 12:45    0.4484         
052231         2004/08/02 13:00    0.4452         
052231         2004/08/02 13:15    0.4421         
052231         2004/08/02 13:30    0.4389         
052231         2004/08/02 13:45    0.4358         
052231         2004/08/02 14:00    0.4358         
052231         2004/08/02 14:15    0.4327         
052231         2004/08/02 14:30    0.4296         
052231         2004/08/02 14:45    0.4265         
052231         2004/08/02 15:00    0.4234         
052231         2004/08/02 15:15    0.4234         
052231         2004/08/02 15:30    0.4204         
052231         2004/08/02 15:45    0.4173         
052231         2004/08/02 16:00    0.4143         
052231         2004/08/02 16:15    0.4112         
052231         2004/08/02 16:30    0.4082         
052231         2004/08/02 16:45    0.4082         
052231         2004/08/02 17:00    0.4052         
052231         2004/08/02 17:15    0.4022         
052231         2004/08/02 17:30    0.3992         
052231         2004/08/02 17:45    0.3992         
052231         2004/08/02 18:00    0.3962         
052231         2004/08/02 18:15    0.3933         
052231         2004/08/02 18:30    0.3933         
052231         2004/08/02 18:45    0.3903         
052231         2004/08/02 19:00    0.3874         
052231         2004/08/02 19:15    0.3845         
052231         2004/08/02 19:30    0.3845         
052231         2004/08/02 19:45    0.3815         
052231         2004/08/02 20:00    0.3786         
052231         2004/08/02 20:15    0.3786         
052231         2004/08/02 20:30    0.3757         
052231         2004/08/02 20:45    0.3728         
052231         2004/08/02 21:00    0.3699         
052231         2004/08/02 21:15    0.3699         
052231         2004/08/02 21:30    0.3671         
052231         2004/08/02 21:45    0.3671         
052231         2004/08/02 22:00    0.3642         
052231         2004/08/02 22:15    0.3642         
052231         2004/08/02 22:30    0.3614         
052231         2004/08/02 22:45    0.3614         
052231         2004/08/02 23:00    0.3614         
052231         2004/08/02 23:15    0.3585         
052231         2004/08/02 23:30    0.3585         
052231         2004/08/02 23:45    0.3557         
052231         2004/08/03 00:00    0.3557         
052231         2004/08/03 00:15    0.3529         
052231         2004/08/03 00:30    0.3529         
052231         2004/08/03 00:45    0.3501         
052231         2004/08/03 01:00    0.3501         
052231         2004/08/03 01:15    0.3473         
052231         2004/08/03 01:30    0.3473         
052231         2004/08/03 01:45    0.3473         
052231         2004/08/03 02:00    0.3473         
052231         2004/08/03 02:15    0.3473         
052231         2004/08/03 02:30    0.3473         
052231         2004/08/03 02:45    0.3473         
052231         2004/08/03 03:00    0.3473         
052231         2004/08/03 03:15    0.3473         
052231         2004/08/03 03:30    0.3473         
052231         2004/08/03 03:45    0.3473         
052231         2004/08/03 04:00    0.3473         
052231         2004/08/03 04:15    0.3473         
052231         2004/08/03 04:30    0.3473         
052231         2004/08/03 04:45    0.3473         
052231         2004/08/03 05:00    0.3473         
052231         2004/08/03 05:15    0.3473         
052231         2004/08/03 05:30    0.3473         
052231         2004/08/03 05:45    0.3473         
052231         2004/08/03 06:00    0.3473         
052231         2004/08/03 06:15    0.3501         
052231         2004/08/03 06:30    0.3501         
052231         2004/08/03 06:45    0.3501         
052231         2004/08/03 07:00    0.3501         
052231         2004/08/03 07:15    0.3529         
052231         2004/08/03 07:30    0.3529         
052231         2004/08/03 07:45    0.3529         
052231         2004/08/03 08:00    0.3529         
052231         2004/08/03 08:15    0.3529         
052231         2004/08/03 08:30    0.3557         
052231         2004/08/03 08:45    0.3557         
052231         2004/08/03 09:00    0.3557         
052231         2004/08/03 09:15    0.3557         
052231         2004/08/03 09:30    0.3585         
052231         2004/08/03 09:45    0.3585         
052231         2004/08/03 10:00    0.3585         
052231         2004/08/03 10:15    0.3585         
052231         2004/08/03 10:30    0.3585         
052231         2004/08/03 10:45    0.3557         
052231         2004/08/03 11:00    0.3557         
052231         2004/08/03 11:15    0.3557         
052231         2004/08/03 11:30    0.3557         
052231         2004/08/03 11:45    0.3557         
052231         2004/08/03 12:00    0.3529         
052231         2004/08/03 12:15    0.3529         
052231         2004/08/03 12:30    0.3529         
052231         2004/08/03 12:45    0.3529         
052231         2004/08/03 13:00    0.3529         
052231         2004/08/03 13:15    0.3529         
052231         2004/08/03 13:30    0.3501         
052231         2004/08/03 13:45    0.3501         
052231         2004/08/03 14:00    0.3501         
052231         2004/08/03 14:15    0.3529         
052231         2004/08/03 14:30    0.3585         
052231         2004/08/03 14:45    0.3642         
052231         2004/08/03 15:00    0.3699         
052231         2004/08/03 15:15    0.3757         
052231         2004/08/03 15:30    0.3815         
052231         2004/08/03 15:45    0.3874         
052231         2004/08/03 16:00    0.3933         
052231         2004/08/03 16:15    0.3992         
052231         2004/08/03 16:30    0.4052         
052231         2004/08/03 16:45    0.4112         
052231         2004/08/03 17:00    0.4173         
052231         2004/08/03 17:15    0.4234         
052231         2004/08/03 17:30    0.4296         
052231         2004/08/03 17:45    0.4358         
052231         2004/08/03 18:00    0.4421         
052231         2004/08/03 18:15    0.4452         
052231         2004/08/03 18:30    0.4484         
052231         2004/08/03 18:45    0.4452         
052231         2004/08/03 19:00    0.4421         
052231         2004/08/03 19:15    0.4421         
052231         2004/08/03 19:30    0.4389         
052231         2004/08/03 19:45    0.4389         
052231         2004/08/03 20:00    0.4358         
052231         2004/08/03 20:15    0.4327         
052231         2004/08/03 20:30    0.4327         
052231         2004/08/03 20:45    0.4296         
052231         2004/08/03 21:00    0.4296         
052231         2004/08/03 21:15    0.4265         
052231         2004/08/03 21:30    0.4234         
052231         2004/08/03 21:45    0.4234         
052231         2004/08/03 22:00    0.4204         
052231         2004/08/03 22:15    0.4204         
052231         2004/08/03 22:30    0.4173         
052231         2004/08/03 22:45    0.4143         
052231         2004/08/03 23:00    0.4143         
052231         2004/08/03 23:15    0.4112         
052231         2004/08/03 23:30    0.4112         
052231         2004/08/03 23:45    0.4082         
052231         2004/08/04 00:00    0.4052         
052231         2004/08/04 00:15    0.4052         
052231         2004/08/04 00:30    0.4022         
052231         2004/08/04 00:45    0.3992         
052231         2004/08/04 01:00    0.3992         
052231         2004/08/04 01:15    0.3962         
052231         2004/08/04 01:30    0.3933         
052231         2004/08/04 01:45    0.3933         
052231         2004/08/04 02:00    0.3903         
052231         2004/08/04 02:15    0.3874         
052231         2004/08/04 02:30    0.3874         
052231         2004/08/04 02:45    0.3845         
052231         2004/08/04 03:00    0.3845         
052231         2004/08/04 03:15    0.3845         
052231         2004/08/04 03:30    0.3845         
052231         2004/08/04 03:45    0.3845         
052231         2004/08/04 04:00    0.3845         
052231         2004/08/04 04:15    0.3845         
052231         2004/08/04 04:30    0.3845         
052231         2004/08/04 04:45    0.3845         
052231         2004/08/04 05:00    0.3874         
052231         2004/08/04 05:15    0.3874         
052231         2004/08/04 05:30    0.3874         
052231         2004/08/04 05:45    0.3874         
052231         2004/08/04 06:00    0.3874         
052231         2004/08/04 06:15    0.3874         
052231         2004/08/04 06:30    0.3874         
052231         2004/08/04 06:45    0.3874         
052231         2004/08/04 07:00    0.3874         
052231         2004/08/04 07:15    0.3874         
052231         2004/08/04 07:30    0.3874         
052231         2004/08/04 07:45    0.3874         
052231         2004/08/04 08:00    0.3874         
052231         2004/08/04 08:15    0.3874         
052231         2004/08/04 08:30    0.3874         
052231         2004/08/04 08:45    0.3874         
052231         2004/08/04 09:00    0.3874         
052231         2004/08/04 09:15    0.3874         
052231         2004/08/04 09:30    0.3874         
052231         2004/08/04 09:45    0.3874         
052231         2004/08/04 10:00    0.3874         
052231         2004/08/04 10:15    0.3874         
052231         2004/08/04 10:30    0.3874         
052231         2004/08/04 10:45    0.3874         
052231         2004/08/04 11:00    0.3874         
052231         2004/08/04 11:15    0.3874         
052231         2004/08/04 11:30    0.3874         
052231         2004/08/04 11:45    0.3845         
052231         2004/08/04 12:00    0.3845         
052231         2004/08/04 12:15    0.3845         
052231         2004/08/04 12:30    0.3815         
052231         2004/08/04 12:45    0.3815         
052231         2004/08/04 13:00    0.3815         
052231         2004/08/04 13:15    0.3786         
052231         2004/08/04 13:30    0.3786         
052231         2004/08/04 13:45    0.3757         
052231         2004/08/04 14:00    0.3757         
052231         2004/08/04 14:15    0.3757         
052231         2004/08/04 14:30    0.3728         
052231         2004/08/04 14:45    0.3728         
052231         2004/08/04 15:00    0.3728         
052231         2004/08/04 15:15    0.3699         
052231         2004/08/04 15:30    0.3699         
052231         2004/08/04 15:45    0.3671         
052231         2004/08/04 16:00    0.3671         
052231         2004/08/04 16:15    0.3642         
052231         2004/08/04 16:30    0.3614         
052231         2004/08/04 16:45    0.3614         
052231         2004/08/04 17:00    0.3585         
052231         2004/08/04 17:15    0.3557         
052231         2004/08/04 17:30    0.3557         
052231         2004/08/04 17:45    0.3529         
052231         2004/08/04 18:00    0.3501         
052231         2004/08/04 18:15    0.3501         
052231         2004/08/04 18:30    0.3473         
052231         2004/08/04 18:45    0.3473         
052231         2004/08/04 19:00    0.3445         
052231         2004/08/04 19:15    0.3417         
052231         2004/08/04 19:30    0.3417         
052231         2004/08/04 19:45    0.3389         
052231         2004/08/04 20:00    0.3389         
052231         2004/08/04 20:15    0.3361         
052231         2004/08/04 20:30    0.3361         
052231         2004/08/04 20:45    0.3334         
052231         2004/08/04 21:00    0.3334         
052231         2004/08/04 21:15    0.3306         
052231         2004/08/04 21:30    0.3306         
052231         2004/08/04 21:45    0.3306         
052231         2004/08/04 22:00    0.3279         
052231         2004/08/04 22:15    0.3279         
052231         2004/08/04 22:30    0.3252         
052231         2004/08/04 22:45    0.3252         
052231         2004/08/04 23:00    0.3252         
052231         2004/08/04 23:15    0.3224         
052231         2004/08/04 23:30    0.3224         
052231         2004/08/04 23:45    0.3197         
052231         2004/08/05 00:00    0.3197         
052231         2004/08/05 00:15    0.3197         
052231         2004/08/05 00:30    0.3197         
052231         2004/08/05 00:45    0.317          
052231         2004/08/05 01:00    0.317          
052231         2004/08/05 01:15    0.317          
052231         2004/08/05 01:30    0.317          
052231         2004/08/05 01:45    0.317          
052231         2004/08/05 02:00    0.317          
052231         2004/08/05 02:15    0.3143         
052231         2004/08/05 02:30    0.3143         
052231         2004/08/05 02:45    0.3143         
052231         2004/08/05 03:00    0.3143         
052231         2004/08/05 03:15    0.3143         
052231         2004/08/05 03:30    0.3117         
052231         2004/08/05 03:45    0.3117         
052231         2004/08/05 04:00    0.3117         
052231         2004/08/05 04:15    0.3117         
052231         2004/08/05 04:30    0.3117         
052231         2004/08/05 04:45    0.3117         
052231         2004/08/05 05:00    0.3117         
052231         2004/08/05 05:15    0.3117         
052231         2004/08/05 05:30    0.3117         
052231         2004/08/05 05:45    0.3117         
052231         2004/08/05 06:00    0.3117         
052231         2004/08/05 06:15    0.3117         
052231         2004/08/05 06:30    0.3143         
052231         2004/08/05 06:45    0.3143         
052231         2004/08/05 07:00    0.3143         
052231         2004/08/05 07:15    0.3143         
052231         2004/08/05 07:30    0.3143         
052231         2004/08/05 07:45    0.3143         
052231         2004/08/05 08:00    0.3143         
052231         2004/08/05 08:15    0.3143         
052231         2004/08/05 08:30    0.3143         
052231         2004/08/05 08:45    0.3143         
052231         2004/08/05 09:00    0.3117         
052231         2004/08/05 09:15    0.3117         
052231         2004/08/05 09:30    0.3117         
052231         2004/08/05 09:45    0.3117         
052231         2004/08/05 10:00    0.3117         
052231         2004/08/05 10:15    0.309          
052231         2004/08/05 10:30    0.309          
052231         2004/08/05 10:45    0.309          
052231         2004/08/05 11:00    0.309          
052231         2004/08/05 11:15    0.3063         
052231         2004/08/05 11:30    0.3063         
052231         2004/08/05 11:45    0.3063         
052231         2004/08/05 12:00    0.3063         
052231         2004/08/05 12:15    0.3037         
052231         2004/08/05 12:30    0.3037         
052231         2004/08/05 12:45    0.3037         
052231         2004/08/05 13:00    0.3037         
052231         2004/08/05 13:15    0.301          
052231         2004/08/05 13:30    0.301          
052231         2004/08/05 13:45    0.2984         
052231         2004/08/05 14:00    0.2984         
052231         2004/08/05 14:15    0.2984         
052231         2004/08/05 14:30    0.2958         
052231         2004/08/05 14:45    0.2958         
052231         2004/08/05 15:00    0.2958         
052231         2004/08/05 15:15    0.2931         
052231         2004/08/05 15:30    0.2931         
052231         2004/08/05 15:45    0.2931         
052231         2004/08/05 16:00    0.2905         
052231         2004/08/05 16:15    0.2905         
052231         2004/08/05 16:30    0.2905         
052231         2004/08/05 16:45    0.2879         
052231         2004/08/05 17:00    0.2879         
052231         2004/08/05 17:15    0.2853         
052231         2004/08/05 17:30    0.2853         
052231         2004/08/05 17:45    0.2853         
052231         2004/08/05 18:00    0.2828         
052231         2004/08/05 18:15    0.2828         
052231         2004/08/05 18:30    0.2802         
052231         2004/08/05 18:45    0.2802         
052231         2004/08/05 19:00    0.2802         
052231         2004/08/05 19:15    0.2776         
052231         2004/08/05 19:30    0.2776         
052231         2004/08/05 19:45    0.2751         
052231         2004/08/05 20:00    0.2751         
052231         2004/08/05 20:15    0.2725         
052231         2004/08/05 20:30    0.2725         
052231         2004/08/05 20:45    0.2725         
052231         2004/08/05 21:00    0.270          
052231         2004/08/05 21:15    0.270          
052231         2004/08/05 21:30    0.2675         
052231         2004/08/05 21:45    0.2675         
052231         2004/08/05 22:00    0.2675         
052231         2004/08/05 22:15    0.265          
052231         2004/08/05 22:30    0.265          
052231         2004/08/05 22:45    0.2625         
052231         2004/08/05 23:00    0.2625         
052231         2004/08/05 23:15    0.260          
052231         2004/08/05 23:30    0.260          
052231         2004/08/05 23:45    0.260          
052231         2004/08/06 00:00    0.2575         
052231         2004/08/06 00:15    0.2575         
052231         2004/08/06 00:30    0.255          
052231         2004/08/06 00:45    0.255          
052231         2004/08/06 01:00    0.255          
052231         2004/08/06 01:15    0.2526         
052231         2004/08/06 01:30    0.2526         
052231         2004/08/06 01:45    0.2501         
052231         2004/08/06 02:00    0.2501         
052231         2004/08/06 02:15    0.2501         
052231         2004/08/06 02:30    0.2477         
052231         2004/08/06 02:45    0.2477         
052231         2004/08/06 03:00    0.2477         
052231         2004/08/06 03:15    0.2452         
052231         2004/08/06 03:30    0.2452         
052231         2004/08/06 03:45    0.2452         
052231         2004/08/06 04:00    0.2428         
052231         2004/08/06 04:15    0.2428         
052231         2004/08/06 04:30    0.2428         
052231         2004/08/06 04:45    0.2404         
052231         2004/08/06 05:00    0.2404         
052231         2004/08/06 05:15    0.238          
052231         2004/08/06 05:30    0.238          
052231         2004/08/06 05:45    0.238          
052231         2004/08/06 06:00    0.238          
052231         2004/08/06 06:15    0.238          
052231         2004/08/06 06:30    0.238          
052231         2004/08/06 06:45    0.238          
052231         2004/08/06 07:00    0.238          
052231         2004/08/06 07:15    0.238          
052231         2004/08/06 07:30    0.238          
052231         2004/08/06 07:45    0.2404         
052231         2004/08/06 08:00    0.2404         
052231         2004/08/06 08:15    0.2404         
052231         2004/08/06 08:30    0.2404         
052231         2004/08/06 08:45    0.2404         
052231         2004/08/06 09:00    0.2404         
052231         2004/08/06 09:15    0.2404         
052231         2004/08/06 09:30    0.2404         
052231         2004/08/06 09:45    0.2404         
052231         2004/08/06 10:00    0.2404         
052231         2004/08/06 10:15    0.2404         
052231         2004/08/06 10:30    0.2404         
052231         2004/08/06 10:45    0.2404         
052231         2004/08/06 11:00    0.2428         
052231         2004/08/06 11:15    0.2428         
052231         2004/08/06 11:30    0.2428         
052231         2004/08/06 11:45    0.2428         
052231         2004/08/06 12:00    0.2428         
052231         2004/08/06 12:15    0.2428         
052231         2004/08/06 12:30    0.2428         
052231         2004/08/06 12:45    0.2428         
052231         2004/08/06 13:00    0.2452         
052231         2004/08/06 13:15    0.2452         
052231         2004/08/06 13:30    0.2452         
052231         2004/08/06 13:45    0.2452         
052231         2004/08/06 14:00    0.2452         
052231         2004/08/06 14:15    0.2452         
052231         2004/08/06 14:30    0.2428         
052231         2004/08/06 14:45    0.2428         
052231         2004/08/06 15:00    0.2428         
052231         2004/08/06 15:15    0.2428         
052231         2004/08/06 15:30    0.2404         
052231         2004/08/06 15:45    0.2404         
052231         2004/08/06 16:00    0.2404         
052231         2004/08/06 16:15    0.238          
052231         2004/08/06 16:30    0.238          
052231         2004/08/06 16:45    0.238          
052231         2004/08/06 17:00    0.238          
052231         2004/08/06 17:15    0.2356         
052231         2004/08/06 17:30    0.2356         
052231         2004/08/06 17:45    0.2356         
052231         2004/08/06 18:00    0.2332         
052231         2004/08/06 18:15    0.2332         
052231         2004/08/06 18:30    0.2332         
052231         2004/08/06 18:45    0.2332         
052231         2004/08/06 19:00    0.2309         
052231         2004/08/06 19:15    0.2309         
052231         2004/08/06 19:30    0.2309         
052231         2004/08/06 19:45    0.2309         
052231         2004/08/06 20:00    0.2285         
052231         2004/08/06 20:15    0.2285         
052231         2004/08/06 20:30    0.2285         
052231         2004/08/06 20:45    0.2285         
052231         2004/08/06 21:00    0.2261         
052231         2004/08/06 21:15    0.2261         
052231         2004/08/06 21:30    0.2261         
052231         2004/08/06 21:45    0.2261         
052231         2004/08/06 22:00    0.2238         
052231         2004/08/06 22:15    0.2238         
052231         2004/08/06 22:30    0.2238         
052231         2004/08/06 22:45    0.2238         
052231         2004/08/06 23:00    0.2238         
052231         2004/08/06 23:15    0.2238         
052231         2004/08/06 23:30    0.2238         
052231         2004/08/06 23:45    0.2215         
052231         2004/08/07 00:00    0.2215         
052231         2004/08/07 00:15    0.2215         
052231         2004/08/07 00:30    0.2215         
052231         2004/08/07 00:45    0.2215         
052231         2004/08/07 01:00    0.2215         
052231         2004/08/07 01:15    0.2215         
052231         2004/08/07 01:30    0.2215         
052231         2004/08/07 01:45    0.2191         
052231         2004/08/07 02:00    0.2191         
052231         2004/08/07 02:15    0.2191         
052231         2004/08/07 02:30    0.2191         
052231         2004/08/07 02:45    0.2191         
052231         2004/08/07 03:00    0.2191         
052231         2004/08/07 03:15    0.2168         
052231         2004/08/07 03:30    0.2168         
052231         2004/08/07 03:45    0.2168         
052231         2004/08/07 04:00    0.2145         
052231         2004/08/07 04:15    0.2145         
052231         2004/08/07 04:30    0.2145         
052231         2004/08/07 04:45    0.2122         
052231         2004/08/07 05:00    0.2122         
052231         2004/08/07 05:15    0.210          
052231         2004/08/07 05:30    0.210          
052231         2004/08/07 05:45    0.210          
052231         2004/08/07 06:00    0.2077         
052231         2004/08/07 06:15    0.2077         
052231         2004/08/07 06:30    0.2077         
052231         2004/08/07 06:45    0.2054         
052231         2004/08/07 07:00    0.2054         
052231         2004/08/07 07:15    0.2054         
052231         2004/08/07 07:30    0.2054         
052231         2004/08/07 07:45    0.2054         
052231         2004/08/07 08:00    0.2054         
052231         2004/08/07 08:15    0.2054         
052231         2004/08/07 08:30    0.2054         
052231         2004/08/07 08:45    0.2054         
052231         2004/08/07 09:00    0.2054         
052231         2004/08/07 09:15    0.2077         
052231         2004/08/07 09:30    0.2077         
052231         2004/08/07 09:45    0.2077         
052231         2004/08/07 10:00    0.2077         
052231         2004/08/07 10:15    0.2077         
052231         2004/08/07 10:30    0.2077         
052231         2004/08/07 10:45    0.2077         
052231         2004/08/07 11:00    0.2077         
052231         2004/08/07 11:15    0.2077         
052231         2004/08/07 11:30    0.2077         
052231         2004/08/07 11:45    0.2077         
052231         2004/08/07 12:00    0.2077         
052231         2004/08/07 12:15    0.2077         
052231         2004/08/07 12:30    0.2077         
052231         2004/08/07 12:45    0.2077         
052231         2004/08/07 13:00    0.2077         
052231         2004/08/07 13:15    0.2077         
052231         2004/08/07 13:30    0.210          
052231         2004/08/07 13:45    0.210          
052231         2004/08/07 14:00    0.210          
052231         2004/08/07 14:15    0.210          
052231         2004/08/07 14:30    0.210          
052231         2004/08/07 14:45    0.210          
052231         2004/08/07 15:00    0.210          
052231         2004/08/07 15:15    0.210          
052231         2004/08/07 15:30    0.210          
052231         2004/08/07 15:45    0.210          
052231         2004/08/07 16:00    0.210          
052231         2004/08/07 16:15    0.210          
052231         2004/08/07 16:30    0.210          
052231         2004/08/07 16:45    0.2077         
052231         2004/08/07 17:00    0.2077         
052231         2004/08/07 17:15    0.2077         
052231         2004/08/07 17:30    0.2077         
052231         2004/08/07 17:45    0.2077         
052231         2004/08/07 18:00    0.2077         
052231         2004/08/07 18:15    0.2077         
052231         2004/08/07 18:30    0.2077         
052231         2004/08/07 18:45    0.2054         
052231         2004/08/07 19:00    0.2054         
052231         2004/08/07 19:15    0.2054         
052231         2004/08/07 19:30    0.2054         
052231         2004/08/07 19:45    0.2054         
052231         2004/08/07 20:00    0.2054         
052231         2004/08/07 20:15    0.2032         
052231         2004/08/07 20:30    0.2032         
052231         2004/08/07 20:45    0.2032         
052231         2004/08/07 21:00    0.2009         
052231         2004/08/07 21:15    0.2009         
052231         2004/08/07 21:30    0.2009         
052231         2004/08/07 21:45    0.2009         
052231         2004/08/07 22:00    0.1987         
052231         2004/08/07 22:15    0.1987         
052231         2004/08/07 22:30    0.1987         
052231         2004/08/07 22:45    0.1965         
052231         2004/08/07 23:00    0.1965         
052231         2004/08/07 23:15    0.1965         
052231         2004/08/07 23:30    0.1943         
052231         2004/08/07 23:45    0.1943         
052231         2004/08/08 00:00    0.1943         
052231         2004/08/08 00:15    0.1943         
052231         2004/08/08 00:30    0.1943         
052231         2004/08/08 00:45    0.1943         
052231         2004/08/08 01:00    0.1943         
052231         2004/08/08 01:15    0.1943         
052231         2004/08/08 01:30    0.1943         
052231         2004/08/08 01:45    0.1943         
052231         2004/08/08 02:00    0.1943         
052231         2004/08/08 02:15    0.1921         
052231         2004/08/08 02:30    0.1921         
052231         2004/08/08 02:45    0.1921         
052231         2004/08/08 03:00    0.1921         
052231         2004/08/08 03:15    0.1921         
052231         2004/08/08 03:30    0.1921         
052231         2004/08/08 03:45    0.1921         
052231         2004/08/08 04:00    0.1921         
052231         2004/08/08 04:15    0.1921         
052231         2004/08/08 04:30    0.1921         
052231         2004/08/08 04:45    0.1899         
052231         2004/08/08 05:00    0.1899         
052231         2004/08/08 05:15    0.1899         
052231         2004/08/08 05:30    0.1899         
052231         2004/08/08 05:45    0.1878         
052231         2004/08/08 06:00    0.1878         
052231         2004/08/08 06:15    0.1878         
052231         2004/08/08 06:30    0.1878         
052231         2004/08/08 06:45    0.1878         
052231         2004/08/08 07:00    0.1856         
052231         2004/08/08 07:15    0.1856         
052231         2004/08/08 07:30    0.1856         
052231         2004/08/08 07:45    0.1856         
052231         2004/08/08 08:00    0.1834         
052231         2004/08/08 08:15    0.1834         
052231         2004/08/08 08:30    0.1834         
052231         2004/08/08 08:45    0.1834         
052231         2004/08/08 09:00    0.1834         
052231         2004/08/08 09:15    0.1856         
052231         2004/08/08 09:30    0.1856         
052231         2004/08/08 09:45    0.1856         
052231         2004/08/08 10:00    0.1856         
052231         2004/08/08 10:15    0.1856         
052231         2004/08/08 10:30    0.1856         
052231         2004/08/08 10:45    0.1878         
052231         2004/08/08 11:00    0.1878         
052231         2004/08/08 11:15    0.1878         
052231         2004/08/08 11:30    0.1878         
052231         2004/08/08 11:45    0.1878         
052231         2004/08/08 12:00    0.1899         
052231         2004/08/08 12:15    0.1899         
052231         2004/08/08 12:30    0.1899         
052231         2004/08/08 12:45    0.1899         
052231         2004/08/08 13:00    0.1899         
052231         2004/08/08 13:15    0.1921         
052231         2004/08/08 13:30    0.1921         
052231         2004/08/08 13:45    0.1921         
052231         2004/08/08 14:00    0.1921         
052231         2004/08/08 14:15    0.1943         
052231         2004/08/08 14:30    0.1943         
052231         2004/08/08 14:45    0.1943         
052231         2004/08/08 15:00    0.1943         
052231         2004/08/08 15:15    0.1943         
052231         2004/08/08 15:30    0.1965         
052231         2004/08/08 15:45    0.1965         
052231         2004/08/08 16:00    0.1965         
052231         2004/08/08 16:15    0.1965         
052231         2004/08/08 16:30    0.1987         
052231         2004/08/08 16:45    0.1987         
052231         2004/08/08 17:00    0.1987         
052231         2004/08/08 17:15    0.1987         
052231         2004/08/08 17:30    0.1987         
052231         2004/08/08 17:45    0.1987         
052231         2004/08/08 18:00    0.1987         
052231         2004/08/08 18:15    0.1987         
052231         2004/08/08 18:30    0.1987         
052231         2004/08/08 18:45    0.1987         
052231         2004/08/08 19:00    0.2009         
052231         2004/08/08 19:15    0.2009         
052231         2004/08/08 19:30    0.2009         
052231         2004/08/08 19:45    0.2009         
052231         2004/08/08 20:00    0.2009         
052231         2004/08/08 20:15    0.2009         
052231         2004/08/08 20:30    0.2009         
052231         2004/08/08 20:45    0.2009         
052231         2004/08/08 21:00    0.2009         
052231         2004/08/08 21:15    0.2009         
052231         2004/08/08 21:30    0.2009         
052231         2004/08/08 21:45    0.2009         
052231         2004/08/08 22:00    0.2009         
052231         2004/08/08 22:15    0.2009         
052231         2004/08/08 22:30    0.2009         
052231         2004/08/08 22:45    0.2009         
052231         2004/08/08 23:00    0.2009         
052231         2004/08/08 23:15    0.2009         
052231         2004/08/08 23:30    0.2009         
052231         2004/08/08 23:45    0.2009         
052231         2004/08/09 00:00    0.2009         
052231         2004/08/09 00:15    0.2009         
052231         2004/08/09 00:30    0.2009         
052231         2004/08/09 00:45    0.1987         
052231         2004/08/09 01:00    0.1987         
052231         2004/08/09 01:15    0.1987         
052231         2004/08/09 01:30    0.1987         
052231         2004/08/09 01:45    0.1987         
052231         2004/08/09 02:00    0.1987         
052231         2004/08/09 02:15    0.1987         
052231         2004/08/09 02:30    0.1987         
052231         2004/08/09 02:45    0.1987         
052231         2004/08/09 03:00    0.1987         
052231         2004/08/09 03:15    0.1987         
052231         2004/08/09 03:30    0.1987         
052231         2004/08/09 03:45    0.1987         
052231         2004/08/09 04:00    0.1987         
052231         2004/08/09 04:15    0.1987         
052231         2004/08/09 04:30    0.2032         
052231         2004/08/09 04:45    0.2077         
052231         2004/08/09 05:00    0.2122         
052231         2004/08/09 05:15    0.2168         
052231         2004/08/09 05:30    0.2215         
052231         2004/08/09 05:45    0.2261         
052231         2004/08/09 06:00    0.2309         
052231         2004/08/09 06:15    0.2356         
052231         2004/08/09 06:30    0.2404         
052231         2004/08/09 06:45    0.2452         
052231         2004/08/09 07:00    0.2501         
052231         2004/08/09 07:15    0.2575         
052231         2004/08/09 07:30    0.2625         
052231         2004/08/09 07:45    0.2675         
052231         2004/08/09 08:00    0.2725         
052231         2004/08/09 08:15    0.2776         
052231         2004/08/09 08:30    0.2828         
052231         2004/08/09 08:45    0.2879         
052231         2004/08/09 09:00    0.2931         
052231         2004/08/09 09:15    0.301          
052231         2004/08/09 09:30    0.3063         
052231         2004/08/09 09:45    0.3117         
052231         2004/08/09 10:00    0.317          
052231         2004/08/09 10:15    0.3224         
052231         2004/08/09 10:30    0.3197         
052231         2004/08/09 10:45    0.317          
052231         2004/08/09 11:00    0.3143         
052231         2004/08/09 11:15    0.3117         
052231         2004/08/09 11:30    0.309          
052231         2004/08/09 11:45    0.3063         
052231         2004/08/09 12:00    0.301          
052231         2004/08/09 12:15    0.2984         
052231         2004/08/09 12:30    0.2958         
052231         2004/08/09 12:45    0.2931         
052231         2004/08/09 13:00    0.2905         
052231         2004/08/09 13:15    0.2879         
052231         2004/08/09 13:30    0.2853         
052231         2004/08/09 13:45    0.2828         
052231         2004/08/09 14:00    0.2802         
052231         2004/08/09 14:15    0.2776         
052231         2004/08/09 14:30    0.2751         
052231         2004/08/09 14:45    0.2725         
052231         2004/08/09 15:00    0.2725         
052231         2004/08/09 15:15    0.270          
052231         2004/08/09 15:30    0.270          
052231         2004/08/09 15:45    0.2675         
052231         2004/08/09 16:00    0.265          
052231         2004/08/09 16:15    0.265          
052231         2004/08/09 16:30    0.2625         
052231         2004/08/09 16:45    0.2625         
052231         2004/08/09 17:00    0.260          
052231         2004/08/09 17:15    0.2575         
052231         2004/08/09 17:30    0.2575         
052231         2004/08/09 17:45    0.255          
052231         2004/08/09 18:00    0.255          
052231         2004/08/09 18:15    0.2526         
052231         2004/08/09 18:30    0.2501         
052231         2004/08/09 18:45    0.2501         
052231         2004/08/09 19:00    0.2477         
052231         2004/08/09 19:15    0.2477         
052231         2004/08/09 19:30    0.2452         
052231         2004/08/09 19:45    0.2452         
052231         2004/08/09 20:00    0.2428         
052231         2004/08/09 20:15    0.2428         
052231         2004/08/09 20:30    0.2404         
052231         2004/08/09 20:45    0.2404         
052231         2004/08/09 21:00    0.238          
052231         2004/08/09 21:15    0.238          
052231         2004/08/09 21:30    0.2356         
052231         2004/08/09 21:45    0.2356         
052231         2004/08/09 22:00    0.2332         
052231         2004/08/09 22:15    0.2309         
052231         2004/08/09 22:30    0.2309         
052231         2004/08/09 22:45    0.2285         
052231         2004/08/09 23:00    0.2285         
052231         2004/08/09 23:15    0.2285         
052231         2004/08/09 23:30    0.2261         
052231         2004/08/09 23:45    0.2261         
052231         2004/08/10 00:00    0.2238         
052231         2004/08/10 00:15    0.2238         
052231         2004/08/10 00:30    0.2238         
052231         2004/08/10 00:45    0.2215         
052231         2004/08/10 01:00    0.2215         
052231         2004/08/10 01:15    0.2215         
052231         2004/08/10 01:30    0.2191         
052231         2004/08/10 01:45    0.2191         
052231         2004/08/10 02:00    0.2191         
052231         2004/08/10 02:15    0.2168         
052231         2004/08/10 02:30    0.2168         
052231         2004/08/10 02:45    0.2168         
052231         2004/08/10 03:00    0.2145         
052231         2004/08/10 03:15    0.2145         
052231         2004/08/10 03:30    0.2145         
052231         2004/08/10 03:45    0.2122         
052231         2004/08/10 04:00    0.2122         
052231         2004/08/10 04:15    0.210          
052231         2004/08/10 04:30    0.210          
052231         2004/08/10 04:45    0.210          
052231         2004/08/10 05:00    0.2077         
052231         2004/08/10 05:15    0.2077         
052231         2004/08/10 05:30    0.2077         
052231         2004/08/10 05:45    0.2054         
052231         2004/08/10 06:00    0.2054         
052231         2004/08/10 06:15    0.2054         
052231         2004/08/10 06:30    0.2032         
052231         2004/08/10 06:45    0.2032         
052231         2004/08/10 07:00    0.2032         
052231         2004/08/10 07:15    0.2009         
052231         2004/08/10 07:30    0.2009         
052231         2004/08/10 07:45    0.2009         
052231         2004/08/10 08:00    0.2009         
052231         2004/08/10 08:15    0.2032         
052231         2004/08/10 08:30    0.2032         
052231         2004/08/10 08:45    0.2032         
052231         2004/08/10 09:00    0.2032         
052231         2004/08/10 09:15    0.2032         
052231         2004/08/10 09:30    0.2032         
052231         2004/08/10 09:45    0.2054         
052231         2004/08/10 10:00    0.2054         
052231         2004/08/10 10:15    0.2054         
052231         2004/08/10 10:30    0.2054         
052231         2004/08/10 10:45    0.2054         
052231         2004/08/10 11:00    0.2077         
052231         2004/08/10 11:15    0.2077         
052231         2004/08/10 11:30    0.2077         
052231         2004/08/10 11:45    0.210          
052231         2004/08/10 12:00    0.2122         
052231         2004/08/10 12:15    0.2168         
052231         2004/08/10 12:30    0.2215         
052231         2004/08/10 12:45    0.2238         
052231         2004/08/10 13:00    0.2285         
052231         2004/08/10 13:15    0.2309         
052231         2004/08/10 13:30    0.2332         
052231         2004/08/10 13:45    0.2356         
052231         2004/08/10 14:00    0.238          
052231         2004/08/10 14:15    0.2404         
052231         2004/08/10 14:30    0.2428         
052231         2004/08/10 14:45    0.2452         
052231         2004/08/10 15:00    0.2452         
052231         2004/08/10 15:15    0.2477         
052231         2004/08/10 15:30    0.2501         
052231         2004/08/10 15:45    0.2526         
052231         2004/08/10 16:00    0.255          
052231         2004/08/10 16:15    0.2575         
052231         2004/08/10 16:30    0.2575         
052231         2004/08/10 16:45    0.260          
052231         2004/08/10 17:00    0.2625         
052231         2004/08/10 17:15    0.265          
052231         2004/08/10 17:30    0.2675         
052231         2004/08/10 17:45    0.2751         
052231         2004/08/10 18:00    0.2853         
052231         2004/08/10 18:15    0.2958         
052231         2004/08/10 18:30    0.3063         
052231         2004/08/10 18:45    0.3197         
052231         2004/08/10 19:00    0.3306         
052231         2004/08/10 19:15    0.3417         
052231         2004/08/10 19:30    0.3529         
052231         2004/08/10 19:45    0.3642         
052231         2004/08/10 20:00    0.3757         
052231         2004/08/10 20:15    0.3874         
052231         2004/08/10 20:30    0.3992         
052231         2004/08/10 20:45    0.4112         
052231         2004/08/10 21:00    0.4234         
052231         2004/08/10 21:15    0.4296         
052231         2004/08/10 21:30    0.4358         
052231         2004/08/10 21:45    0.4389         
052231         2004/08/10 22:00    0.4452         
052231         2004/08/10 22:15    0.4484         
052231         2004/08/10 22:30    0.4547         
052231         2004/08/10 22:45    0.4611         
052231         2004/08/10 23:00    0.4906         
052231         2004/08/10 23:15    0.5176         
052231         2004/08/10 23:30    0.5492         
052231         2004/08/10 23:45    0.5819         
052231         2004/08/11 00:00    0.612          
052231         2004/08/11 00:15    0.6392         
052231         2004/08/11 00:30    0.6512         
052231         2004/08/11 00:45    0.6592         
052231         2004/08/11 01:00    0.6713         
052231         2004/08/11 01:15    0.6837         
052231         2004/08/11 01:30    0.692          
052231         2004/08/11 01:45    0.7045         
052231         2004/08/11 02:00    0.7172         
052231         2004/08/11 02:15    0.7258         
052231         2004/08/11 02:30    0.7387         
052231         2004/08/11 02:45    0.7518         
052231         2004/08/11 03:00    0.7518         
052231         2004/08/11 03:15    0.7475         
052231         2004/08/11 03:30    0.7475         
052231         2004/08/11 03:45    0.7431         
052231         2004/08/11 04:00    0.7431         
052231         2004/08/11 04:15    0.7387         
052231         2004/08/11 04:30    0.7387         
052231         2004/08/11 04:45    0.7344         
052231         2004/08/11 05:00    0.7344         
052231         2004/08/11 05:15    0.7301         
052231         2004/08/11 05:30    0.7301         
052231         2004/08/11 05:45    0.7258         
052231         2004/08/11 06:00    0.7258         
052231         2004/08/11 06:15    0.7215         
052231         2004/08/11 06:30    0.7344         
052231         2004/08/11 06:45    0.7475         
052231         2004/08/11 07:00    0.7651         
052231         2004/08/11 07:15    0.7785         
052231         2004/08/11 07:30    0.7966         
052231         2004/08/11 07:45    0.8103         
052231         2004/08/11 08:00    0.8289         
052231         2004/08/11 08:15    0.843          
052231         2004/08/11 08:30    0.862          
052231         2004/08/11 08:45    0.8764         
052231         2004/08/11 09:00    0.8958         
052231         2004/08/11 09:15    0.9155         
052231         2004/08/11 09:30    0.9304         
052231         2004/08/11 09:45    0.9506         
052231         2004/08/11 10:00    0.9658         
052231         2004/08/11 10:15    0.9864         
052231         2004/08/11 10:30    1.002          
052231         2004/08/11 10:45    1.007          
052231         2004/08/11 11:00    1.007          
052231         2004/08/11 11:15    1.007          
052231         2004/08/11 11:30    1.007          
052231         2004/08/11 11:45    1.007          
052231         2004/08/11 12:00    1.007          
052231         2004/08/11 12:15    1.007          
052231         2004/08/11 12:30    1.007          
052231         2004/08/11 12:45    1.002          
052231         2004/08/11 13:00    1.002          
052231         2004/08/11 13:15    1.002          
052231         2004/08/11 13:30    1.002          
052231         2004/08/11 13:45    1.002          
052231         2004/08/11 14:00    1.002          
052231         2004/08/11 14:15    1.002          
052231         2004/08/11 14:30    1.002          
052231         2004/08/11 14:45    1.002          
052231         2004/08/11 15:00    1.007          
052231         2004/08/11 15:15    1.007          
052231         2004/08/11 15:30    1.013          
052231         2004/08/11 15:45    1.018          
052231         2004/08/11 16:00    1.018          
052231         2004/08/11 16:15    1.023          
052231         2004/08/11 16:30    1.023          
052231         2004/08/11 16:45    1.028          
052231         2004/08/11 17:00    1.034          
052231         2004/08/11 17:15    1.034          
052231         2004/08/11 17:30    1.039          
052231         2004/08/11 17:45    1.044          
052231         2004/08/11 18:00    1.044          
052231         2004/08/11 18:15    1.050          
052231         2004/08/11 18:30    1.055          
052231         2004/08/11 18:45    1.055          
052231         2004/08/11 19:00    1.060          
052231         2004/08/11 19:15    1.060          
052231         2004/08/11 19:30    1.055          
052231         2004/08/11 19:45    1.055          
052231         2004/08/11 20:00    1.055          
052231         2004/08/11 20:15    1.050          
052231         2004/08/11 20:30    1.050          
052231         2004/08/11 20:45    1.050          
052231         2004/08/11 21:00    1.044          
052231         2004/08/11 21:15    1.044          
052231         2004/08/11 21:30    1.039          
052231         2004/08/11 21:45    1.039          
052231         2004/08/11 22:00    1.039          
052231         2004/08/11 22:15    1.034          
052231         2004/08/11 22:30    1.034          
052231         2004/08/11 22:45    1.034          
052231         2004/08/11 23:00    1.028          
052231         2004/08/11 23:15    1.028          
052231         2004/08/11 23:30    1.028          
052231         2004/08/11 23:45    1.023          
052231         2004/08/12 00:00    1.023          
052231         2004/08/12 00:15    1.018          
052231         2004/08/12 00:30    1.018          
052231         2004/08/12 00:45    1.018          
052231         2004/08/12 01:00    1.013          
052231         2004/08/12 01:15    1.013          
052231         2004/08/12 01:30    1.007          
052231         2004/08/12 01:45    1.007          
052231         2004/08/12 02:00    1.002          
052231         2004/08/12 02:15    1.002          
052231         2004/08/12 02:30    1.002          
052231         2004/08/12 02:45    0.9968         
052231         2004/08/12 03:00    0.9968         
052231         2004/08/12 03:15    0.9916         
052231         2004/08/12 03:30    0.9916         
052231         2004/08/12 03:45    0.9864         
052231         2004/08/12 04:00    0.9812         
052231         2004/08/12 04:15    0.9761         
052231         2004/08/12 04:30    0.9709         
052231         2004/08/12 04:45    0.9658         
052231         2004/08/12 05:00    0.9607         
052231         2004/08/12 05:15    0.9506         
052231         2004/08/12 05:30    0.9455         
052231         2004/08/12 05:45    0.9405         
052231         2004/08/12 06:00    0.9354         
052231         2004/08/12 06:15    0.9304         
052231         2004/08/12 06:30    0.9254         
052231         2004/08/12 06:45    0.9205         
052231         2004/08/12 07:00    0.9155         
052231         2004/08/12 07:15    0.9106         
052231         2004/08/12 07:30    0.9056         
052231         2004/08/12 07:45    0.9007         
052231         2004/08/12 08:00    0.8909         
052231         2004/08/12 08:15    0.8861         
052231         2004/08/12 08:30    0.8764         
052231         2004/08/12 08:45    0.8667         
052231         2004/08/12 09:00    0.862          
052231         2004/08/12 09:15    0.8524         
052231         2004/08/12 09:30    0.8477         
052231         2004/08/12 09:45    0.8383         
052231         2004/08/12 10:00    0.8289         
052231         2004/08/12 10:15    0.8242         
052231         2004/08/12 10:30    0.8149         
052231         2004/08/12 10:45    0.8103         
052231         2004/08/12 11:00    0.8012         
052231         2004/08/12 11:15    0.792          
052231         2004/08/12 11:30    0.7875         
052231         2004/08/12 11:45    0.7785         
052231         2004/08/12 12:00    0.774          
052231         2004/08/12 12:15    0.7651         
052231         2004/08/12 12:30    0.7563         
052231         2004/08/12 12:45    0.7518         
052231         2004/08/12 13:00    0.7431         
052231         2004/08/12 13:15    0.7344         
052231         2004/08/12 13:30    0.7301         
052231         2004/08/12 13:45    0.7215         
052231         2004/08/12 14:00    0.713          
052231         2004/08/12 14:15    0.7087         
052231         2004/08/12 14:30    0.7003         
052231         2004/08/12 14:45    0.692          
052231         2004/08/12 15:00    0.6878         
052231         2004/08/12 15:15    0.6795         
052231         2004/08/12 15:30    0.6754         
052231         2004/08/12 15:45    0.6673         
052231         2004/08/12 16:00    0.6592         
052231         2004/08/12 16:15    0.6552         
052231         2004/08/12 16:30    0.6512         
052231         2004/08/12 16:45    0.6472         
052231         2004/08/12 17:00    0.6432         
052231         2004/08/12 17:15    0.6392         
052231         2004/08/12 17:30    0.6353         
052231         2004/08/12 17:45    0.6314         
052231         2004/08/12 18:00    0.6275         
052231         2004/08/12 18:15    0.6236         
052231         2004/08/12 18:30    0.6197         
052231         2004/08/12 18:45    0.6159         
052231         2004/08/12 19:00    0.612          
052231         2004/08/12 19:15    0.6082         
052231         2004/08/12 19:30    0.6044         
052231         2004/08/12 19:45    0.6044         
052231         2004/08/12 20:00    0.6006         
052231         2004/08/12 20:15    0.5968         
052231         2004/08/12 20:30    0.5931         
052231         2004/08/12 20:45    0.5893         
052231         2004/08/12 21:00    0.5893         
052231         2004/08/12 21:15    0.5856         
052231         2004/08/12 21:30    0.5856         
052231         2004/08/12 21:45    0.5819         
052231         2004/08/12 22:00    0.5819         
052231         2004/08/12 22:15    0.5782         
052231         2004/08/12 22:30    0.5782         
052231         2004/08/12 22:45    0.5745         
052231         2004/08/12 23:00    0.5745         
052231         2004/08/12 23:15    0.5709         
052231         2004/08/12 23:30    0.5672         
052231         2004/08/12 23:45    0.5672         
052231         2004/08/13 00:00    0.5636         
052231         2004/08/13 00:15    0.5636         
052231         2004/08/13 00:30    0.5599         
052231         2004/08/13 00:45    0.5599         
052231         2004/08/13 01:00    0.5636         
052231         2004/08/13 01:15    0.5636         
052231         2004/08/13 01:30    0.5672         
052231         2004/08/13 01:45    0.5709         
052231         2004/08/13 02:00    0.5709         
052231         2004/08/13 02:15    0.5745         
052231         2004/08/13 02:30    0.5745         
052231         2004/08/13 02:45    0.5782         
052231         2004/08/13 03:00    0.5819         
052231         2004/08/13 03:15    0.5819         
052231         2004/08/13 03:30    0.5856         
052231         2004/08/13 03:45    0.5856         
052231         2004/08/13 04:00    0.5893         
052231         2004/08/13 04:15    0.5931         
052231         2004/08/13 04:30    0.5931         
052231         2004/08/13 04:45    0.5968         
052231         2004/08/13 05:00    0.5968         
052231         2004/08/13 05:15    0.5968         
052231         2004/08/13 05:30    0.6006         
052231         2004/08/13 05:45    0.6006         
052231         2004/08/13 06:00    0.6006         
052231         2004/08/13 06:15    0.6006         
052231         2004/08/13 06:30    0.6044         
052231         2004/08/13 06:45    0.6044         
052231         2004/08/13 07:00    0.6044         
052231         2004/08/13 07:15    0.6044         
052231         2004/08/13 07:30    0.6044         
052231         2004/08/13 07:45    0.6082         
052231         2004/08/13 08:00    0.6082         
052231         2004/08/13 08:15    0.6082         
052231         2004/08/13 08:30    0.6082         
052231         2004/08/13 08:45    0.612          
052231         2004/08/13 09:00    0.612          
052231         2004/08/13 09:15    0.612          
052231         2004/08/13 09:30    0.612          
052231         2004/08/13 09:45    0.612          
052231         2004/08/13 10:00    0.612          
052231         2004/08/13 10:15    0.612          
052231         2004/08/13 10:30    0.612          
052231         2004/08/13 10:45    0.612          
052231         2004/08/13 11:00    0.612          
052231         2004/08/13 11:15    0.6082         
052231         2004/08/13 11:30    0.6082         
052231         2004/08/13 11:45    0.6082         
052231         2004/08/13 12:00    0.6082         
052231         2004/08/13 12:15    0.6082         
052231         2004/08/13 12:30    0.6082         
052231         2004/08/13 12:45    0.6082         
052231         2004/08/13 13:00    0.6082         
052231         2004/08/13 13:15    0.6082         
052231         2004/08/13 13:30    0.6082         
052231         2004/08/13 13:45    0.6044         
052231         2004/08/13 14:00    0.6044         
052231         2004/08/13 14:15    0.6044         
052231         2004/08/13 14:30    0.6006         
052231         2004/08/13 14:45    0.6006         
052231         2004/08/13 15:00    0.6006         
052231         2004/08/13 15:15    0.5968         
052231         2004/08/13 15:30    0.5968         
052231         2004/08/13 15:45    0.5968         
052231         2004/08/13 16:00    0.5931         
052231         2004/08/13 16:15    0.5931         
052231         2004/08/13 16:30    0.5931         
052231         2004/08/13 16:45    0.5893         
052231         2004/08/13 17:00    0.5893         
052231         2004/08/13 17:15    0.5856         
052231         2004/08/13 17:30    0.5856         
052231         2004/08/13 17:45    0.5893         
052231         2004/08/13 18:00    0.5968         
052231         2004/08/13 18:15    0.6044         
052231         2004/08/13 18:30    0.612          
052231         2004/08/13 18:45    0.6197         
052231         2004/08/13 19:00    0.6275         
052231         2004/08/13 19:15    0.6353         
052231         2004/08/13 19:30    0.6432         
052231         2004/08/13 19:45    0.6512         
052231         2004/08/13 20:00    0.6592         
052231         2004/08/13 20:15    0.6673         
052231         2004/08/13 20:30    0.6754         
052231         2004/08/13 20:45    0.6837         
052231         2004/08/13 21:00    0.692          
052231         2004/08/13 21:15    0.7003         
052231         2004/08/13 21:30    0.7087         
052231         2004/08/13 21:45    0.713          
052231         2004/08/13 22:00    0.7215         
052231         2004/08/13 22:15    0.7258         
052231         2004/08/13 22:30    0.7301         
052231         2004/08/13 22:45    0.7344         
052231         2004/08/13 23:00    0.7387         
052231         2004/08/13 23:15    0.7431         
052231         2004/08/13 23:30    0.7475         
052231         2004/08/13 23:45    0.7518         
052231         2004/08/14 00:00    0.7563         
052231         2004/08/14 00:15    0.7607         
052231         2004/08/14 00:30    0.7651         
052231         2004/08/14 00:45    0.7696         
052231         2004/08/14 01:00    0.7785         
052231         2004/08/14 01:15    0.783          
052231         2004/08/14 01:30    0.7875         
052231         2004/08/14 01:45    0.792          
052231         2004/08/14 02:00    0.7966         
052231         2004/08/14 02:15    0.8012         
052231         2004/08/14 02:30    0.8057         
052231         2004/08/14 02:45    0.8103         
052231         2004/08/14 03:00    0.8149         
052231         2004/08/14 03:15    0.8196         
052231         2004/08/14 03:30    0.8242         
052231         2004/08/14 03:45    0.8336         
052231         2004/08/14 04:00    0.8383         
052231         2004/08/14 04:15    0.843          
052231         2004/08/14 04:30    0.8477         
052231         2004/08/14 04:45    0.8524         
052231         2004/08/14 05:00    0.8572         
052231         2004/08/14 05:15    0.8572         
052231         2004/08/14 05:30    0.8524         
052231         2004/08/14 05:45    0.8524         
052231         2004/08/14 06:00    0.8524         
052231         2004/08/14 06:15    0.8524         
052231         2004/08/14 06:30    0.8524         
052231         2004/08/14 06:45    0.8477         
052231         2004/08/14 07:00    0.8477         
052231         2004/08/14 07:15    0.8477         
052231         2004/08/14 07:30    0.8477         
052231         2004/08/14 07:45    0.843          
052231         2004/08/14 08:00    0.843          
052231         2004/08/14 08:15    0.843          
052231         2004/08/14 08:30    0.843          
052231         2004/08/14 08:45    0.8383         
052231         2004/08/14 09:00    0.8383         
052231         2004/08/14 09:15    0.8383         
052231         2004/08/14 09:30    0.8289         
052231         2004/08/14 09:45    0.8196         
052231         2004/08/14 10:00    0.8149         
052231         2004/08/14 10:15    0.8057         
052231         2004/08/14 10:30    0.8012         
052231         2004/08/14 10:45    0.792          
052231         2004/08/14 11:00    0.783          
052231         2004/08/14 11:15    0.7785         
052231         2004/08/14 11:30    0.7696         
052231         2004/08/14 11:45    0.7651         
052231         2004/08/14 12:00    0.7563         
052231         2004/08/14 12:15    0.7475         
052231         2004/08/14 12:30    0.7431         
052231         2004/08/14 12:45    0.7344         
052231         2004/08/14 13:00    0.7301         
052231         2004/08/14 13:15    0.7215         
052231         2004/08/14 13:30    0.7172         
052231         2004/08/14 13:45    0.713          
052231         2004/08/14 14:00    0.713          
052231         2004/08/14 14:15    0.7087         
052231         2004/08/14 14:30    0.7087         
052231         2004/08/14 14:45    0.7045         
052231         2004/08/14 15:00    0.7045         
052231         2004/08/14 15:15    0.7045         
052231         2004/08/14 15:30    0.7003         
052231         2004/08/14 15:45    0.7003         
052231         2004/08/14 16:00    0.6961         
052231         2004/08/14 16:15    0.6961         
052231         2004/08/14 16:30    0.692          
052231         2004/08/14 16:45    0.692          
052231         2004/08/14 17:00    0.6878         
052231         2004/08/14 17:15    0.6878         
052231         2004/08/14 17:30    0.6837         
052231         2004/08/14 17:45    0.6837         
052231         2004/08/14 18:00    0.6837         
052231         2004/08/14 18:15    0.6795         
052231         2004/08/14 18:30    0.6795         
052231         2004/08/14 18:45    0.6754         
052231         2004/08/14 19:00    0.6754         
052231         2004/08/14 19:15    0.6754         
052231         2004/08/14 19:30    0.6713         
052231         2004/08/14 19:45    0.6713         
052231         2004/08/14 20:00    0.6713         
052231         2004/08/14 20:15    0.6673         
052231         2004/08/14 20:30    0.6673         
052231         2004/08/14 20:45    0.6673         
052231         2004/08/14 21:00    0.6632         
052231         2004/08/14 21:15    0.6632         
052231         2004/08/14 21:30    0.6632         
052231         2004/08/14 21:45    0.6592         
052231         2004/08/14 22:00    0.6592         
052231         2004/08/14 22:15    0.6592         
052231         2004/08/14 22:30    0.6632         
052231         2004/08/14 22:45    0.6632         
052231         2004/08/14 23:00    0.6632         
052231         2004/08/14 23:15    0.6632         
052231         2004/08/14 23:30    0.6673         
052231         2004/08/14 23:45    0.6673         
052231         2004/08/15 00:00    0.6673         
052231         2004/08/15 00:15    0.6673         
052231         2004/08/15 00:30    0.6673         
052231         2004/08/15 00:45    0.6713         
052231         2004/08/15 01:00    0.6713         
052231         2004/08/15 01:15    0.6713         
052231         2004/08/15 01:30    0.6713         
052231         2004/08/15 01:45    0.6754         
052231         2004/08/15 02:00    0.6754         
052231         2004/08/15 02:15    0.6754         
052231         2004/08/15 02:30    0.6713         
052231         2004/08/15 02:45    0.6713         
052231         2004/08/15 03:00    0.6713         
052231         2004/08/15 03:15    0.6673         
052231         2004/08/15 03:30    0.6673         
052231         2004/08/15 03:45    0.6673         
052231         2004/08/15 04:00    0.6632         
052231         2004/08/15 04:15    0.6632         
052231         2004/08/15 04:30    0.6632         
052231         2004/08/15 04:45    0.6592         
052231         2004/08/15 05:00    0.6592         
052231         2004/08/15 05:15    0.6592         
052231         2004/08/15 05:30    0.6552         
052231         2004/08/15 05:45    0.6552         
052231         2004/08/15 06:00    0.6512         
052231         2004/08/15 06:15    0.6512         
052231         2004/08/15 06:30    0.6472         
052231         2004/08/15 06:45    0.6432         
052231         2004/08/15 07:00    0.6392         
052231         2004/08/15 07:15    0.6353         
052231         2004/08/15 07:30    0.6314         
052231         2004/08/15 07:45    0.6275         
052231         2004/08/15 08:00    0.6236         
052231         2004/08/15 08:15    0.6159         
052231         2004/08/15 08:30    0.612          
052231         2004/08/15 08:45    0.6082         
052231         2004/08/15 09:00    0.6044         
052231         2004/08/15 09:15    0.6006         
052231         2004/08/15 09:30    0.5968         
052231         2004/08/15 09:45    0.5931         
052231         2004/08/15 10:00    0.5893         
052231         2004/08/15 10:15    0.5819         
052231         2004/08/15 10:30    0.5782         
052231         2004/08/15 10:45    0.5745         
052231         2004/08/15 11:00    0.5709         
052231         2004/08/15 11:15    0.5672         
052231         2004/08/15 11:30    0.5636         
052231         2004/08/15 11:45    0.5599         
052231         2004/08/15 12:00    0.5563         
052231         2004/08/15 12:15    0.5527         
052231         2004/08/15 12:30    0.5492         
052231         2004/08/15 12:45    0.5456         
052231         2004/08/15 13:00    0.5421         
052231         2004/08/15 13:15    0.5385         
052231         2004/08/15 13:30    0.535          
052231         2004/08/15 13:45    0.5315         
052231         2004/08/15 14:00    0.5245         
052231         2004/08/15 14:15    0.5211         
052231         2004/08/15 14:30    0.5176         
052231         2004/08/15 14:45    0.5142         
052231         2004/08/15 15:00    0.5108         
052231         2004/08/15 15:15    0.504          
052231         2004/08/15 15:30    0.5006         
052231         2004/08/15 15:45    0.4939         
052231         2004/08/15 16:00    0.4906         
052231         2004/08/15 16:15    0.4872         
052231         2004/08/15 16:30    0.4806         
052231         2004/08/15 16:45    0.4773         
052231         2004/08/15 17:00    0.4708         
052231         2004/08/15 17:15    0.4676         
052231         2004/08/15 17:30    0.4611         
052231         2004/08/15 17:45    0.4579         
052231         2004/08/15 18:00    0.4515         
052231         2004/08/15 18:15    0.4484         
052231         2004/08/15 18:30    0.4421         
052231         2004/08/15 18:45    0.4389         
052231         2004/08/15 19:00    0.4327         
052231         2004/08/15 19:15    0.4296         
052231         2004/08/15 19:30    0.4265         
052231         2004/08/15 19:45    0.4234         
052231         2004/08/15 20:00    0.4204         
052231         2004/08/15 20:15    0.4173         
052231         2004/08/15 20:30    0.4143         
052231         2004/08/15 20:45    0.4112         
052231         2004/08/15 21:00    0.4082         
052231         2004/08/15 21:15    0.4052         
052231         2004/08/15 21:30    0.4022         
052231         2004/08/15 21:45    0.3992         
052231         2004/08/15 22:00    0.3962         
052231         2004/08/15 22:15    0.3933         
052231         2004/08/15 22:30    0.3903         
052231         2004/08/15 22:45    0.3874         
052231         2004/08/15 23:00    0.3845         
052231         2004/08/15 23:15    0.3815         
052231         2004/08/15 23:30    0.3815         
052231         2004/08/15 23:45    0.3845         
052231         2004/08/16 00:00    0.3845         
052231         2004/08/16 00:15    0.3845         
052231         2004/08/16 00:30    0.3874         
052231         2004/08/16 00:45    0.3874         
052231         2004/08/16 01:00    0.3874         
052231         2004/08/16 01:15    0.3903         
052231         2004/08/16 01:30    0.3903         
052231         2004/08/16 01:45    0.3903         
052231         2004/08/16 02:00    0.3933         
052231         2004/08/16 02:15    0.3933         
052231         2004/08/16 02:30    0.3962         
052231         2004/08/16 02:45    0.3962         
052231         2004/08/16 03:00    0.3962         
052231         2004/08/16 03:15    0.3992         
052231         2004/08/16 03:30    0.3992         
052231         2004/08/16 03:45    0.3992         
052231         2004/08/16 04:00    0.4022         
052231         2004/08/16 04:15    0.4022         
052231         2004/08/16 04:30    0.4052         
052231         2004/08/16 04:45    0.4112         
052231         2004/08/16 05:00    0.4143         
052231         2004/08/16 05:15    0.4173         
052231         2004/08/16 05:30    0.4204         
052231         2004/08/16 05:45    0.4234         
052231         2004/08/16 06:00    0.4265         
052231         2004/08/16 06:15    0.4327         
052231         2004/08/16 06:30    0.4358         
052231         2004/08/16 06:45    0.4389         
052231         2004/08/16 07:00    0.4421         
052231         2004/08/16 07:15    0.4452         
052231         2004/08/16 07:30    0.4515         
052231         2004/08/16 07:45    0.4547         
052231         2004/08/16 08:00    0.4579         
052231         2004/08/16 08:15    0.4611         
052231         2004/08/16 08:30    0.4643         
052231         2004/08/16 08:45    0.4611         
052231         2004/08/16 09:00    0.4579         
052231         2004/08/16 09:15    0.4579         
052231         2004/08/16 09:30    0.4547         
052231         2004/08/16 09:45    0.4515         
052231         2004/08/16 10:00    0.4515         
052231         2004/08/16 10:15    0.4484         
052231         2004/08/16 10:30    0.4452         
052231         2004/08/16 10:45    0.4421         
052231         2004/08/16 11:00    0.4421         
052231         2004/08/16 11:15    0.4389         
052231         2004/08/16 11:30    0.4358         
052231         2004/08/16 11:45    0.4358         
052231         2004/08/16 12:00    0.4327         
052231         2004/08/16 12:15    0.4296         
052231         2004/08/16 12:30    0.4296         
052231         2004/08/16 12:45    0.4265         
052231         2004/08/16 13:00    0.4234         
052231         2004/08/16 13:15    0.4204         
052231         2004/08/16 13:30    0.4204         
052231         2004/08/16 13:45    0.4173         
052231         2004/08/16 14:00    0.4143         
052231         2004/08/16 14:15    0.4143         
052231         2004/08/16 14:30    0.4112         
052231         2004/08/16 14:45    0.4082         
052231         2004/08/16 15:00    0.4052         
052231         2004/08/16 15:15    0.4052         
052231         2004/08/16 15:30    0.4022         
052231         2004/08/16 15:45    0.3992         
052231         2004/08/16 16:00    0.3992         
052231         2004/08/16 16:15    0.3962         
052231         2004/08/16 16:30    0.3933         
052231         2004/08/16 16:45    0.3903         
052231         2004/08/16 17:00    0.3903         
052231         2004/08/16 17:15    0.3874         
052231         2004/08/16 17:30    0.3845         
052231         2004/08/16 17:45    0.3786         
052231         2004/08/16 18:00    0.3757         
052231         2004/08/16 18:15    0.3728         
052231         2004/08/16 18:30    0.3699         
052231         2004/08/16 18:45    0.3671         
052231         2004/08/16 19:00    0.3642         
052231         2004/08/16 19:15    0.3614         
052231         2004/08/16 19:30    0.3585         
052231         2004/08/16 19:45    0.3557         
052231         2004/08/16 20:00    0.3529         
052231         2004/08/16 20:15    0.3501         
052231         2004/08/16 20:30    0.3473         
052231         2004/08/16 20:45    0.3445         
052231         2004/08/16 21:00    0.3417         
052231         2004/08/16 21:15    0.3389         
052231         2004/08/16 21:30    0.3389         
052231         2004/08/16 21:45    0.3361         
052231         2004/08/16 22:00    0.3361         
052231         2004/08/16 22:15    0.3361         
052231         2004/08/16 22:30    0.3334         
052231         2004/08/16 22:45    0.3334         
052231         2004/08/16 23:00    0.3334         
052231         2004/08/16 23:15    0.3334         
052231         2004/08/16 23:30    0.3306         
052231         2004/08/16 23:45    0.3306         
052231         2004/08/17 00:00    0.3306         
052231         2004/08/17 00:15    0.3279         
052231         2004/08/17 00:30    0.3279         
052231         2004/08/17 00:45    0.3279         
052231         2004/08/17 01:00    0.3252         
052231         2004/08/17 01:15    0.3252         
052231         2004/08/17 01:30    0.3252         
052231         2004/08/17 01:45    0.3252         
052231         2004/08/17 02:00    0.3252         
052231         2004/08/17 02:15    0.3252         
052231         2004/08/17 02:30    0.3252         
052231         2004/08/17 02:45    0.3252         
052231         2004/08/17 03:00    0.3252         
052231         2004/08/17 03:15    0.3252         
052231         2004/08/17 03:30    0.3252         
052231         2004/08/17 03:45    0.3224         
052231         2004/08/17 04:00    0.3224         
052231         2004/08/17 04:15    0.3224         
052231         2004/08/17 04:30    0.3224         
052231         2004/08/17 04:45    0.3224         
052231         2004/08/17 05:00    0.3224         
052231         2004/08/17 05:15    0.3224         
052231         2004/08/17 05:30    0.3224         
052231         2004/08/17 05:45    0.3252         
052231         2004/08/17 06:00    0.3252         
052231         2004/08/17 06:15    0.3279         
052231         2004/08/17 06:30    0.3306         
052231         2004/08/17 06:45    0.3334         
052231         2004/08/17 07:00    0.3361         
052231         2004/08/17 07:15    0.3389         
052231         2004/08/17 07:30    0.3417         
052231         2004/08/17 07:45    0.3445         
052231         2004/08/17 08:00    0.3473         
052231         2004/08/17 08:15    0.3501         
052231         2004/08/17 08:30    0.3529         
052231         2004/08/17 08:45    0.3557         
052231         2004/08/17 09:00    0.3585         
052231         2004/08/17 09:15    0.3614         
052231         2004/08/17 09:30    0.3642         
052231         2004/08/17 09:45    0.3671         
052231         2004/08/17 10:00    0.3671         
052231         2004/08/17 10:15    0.3642         
052231         2004/08/17 10:30    0.3614         
052231         2004/08/17 10:45    0.3585         
052231         2004/08/17 11:00    0.3557         
052231         2004/08/17 11:15    0.3529         
052231         2004/08/17 11:30    0.3529         
052231         2004/08/17 11:45    0.3501         
052231         2004/08/17 12:00    0.3473         
052231         2004/08/17 12:15    0.3445         
052231         2004/08/17 12:30    0.3417         
052231         2004/08/17 12:45    0.3389         
052231         2004/08/17 13:00    0.3389         
052231         2004/08/17 13:15    0.3361         
052231         2004/08/17 13:30    0.3334         
052231         2004/08/17 13:45    0.3306         
052231         2004/08/17 14:00    0.3279         
052231         2004/08/17 14:15    0.3279         
052231         2004/08/17 14:30    0.3279         
052231         2004/08/17 14:45    0.3252         
052231         2004/08/17 15:00    0.3252         
052231         2004/08/17 15:15    0.3252         
052231         2004/08/17 15:30    0.3252         
052231         2004/08/17 15:45    0.3224         
052231         2004/08/17 16:00    0.3224         
052231         2004/08/17 16:15    0.3224         
052231         2004/08/17 16:30    0.3224         
052231         2004/08/17 16:45    0.3197         
052231         2004/08/17 17:00    0.3197         
052231         2004/08/17 17:15    0.3197         
052231         2004/08/17 17:30    0.3197         
052231         2004/08/17 17:45    0.3197         
052231         2004/08/17 18:00    0.317          
052231         2004/08/17 18:15    0.317          
052231         2004/08/17 18:30    0.3143         
052231         2004/08/17 18:45    0.3143         
052231         2004/08/17 19:00    0.3117         
052231         2004/08/17 19:15    0.309          
052231         2004/08/17 19:30    0.3063         
052231         2004/08/17 19:45    0.3037         
052231         2004/08/17 20:00    0.301          
052231         2004/08/17 20:15    0.301          
052231         2004/08/17 20:30    0.2984         
052231         2004/08/17 20:45    0.2958         
052231         2004/08/17 21:00    0.2931         
052231         2004/08/17 21:15    0.2905         
052231         2004/08/17 21:30    0.2879         
052231         2004/08/17 21:45    0.2879         
052231         2004/08/17 22:00    0.2853         
052231         2004/08/17 22:15    0.2828         
052231         2004/08/17 22:30    0.2802         
052231         2004/08/17 22:45    0.2802         
052231         2004/08/17 23:00    0.2776         
052231         2004/08/17 23:15    0.2776         
052231         2004/08/17 23:30    0.2776         
052231         2004/08/17 23:45    0.2776         
052231         2004/08/18 00:00    0.2751         
052231         2004/08/18 00:15    0.2751         
052231         2004/08/18 00:30    0.2751         
052231         2004/08/18 00:45    0.2725         
052231         2004/08/18 01:00    0.2725         
052231         2004/08/18 01:15    0.2725         
052231         2004/08/18 01:30    0.2725         
052231         2004/08/18 01:45    0.270          
052231         2004/08/18 02:00    0.270          
052231         2004/08/18 02:15    0.270          
052231         2004/08/18 02:30    0.2675         
052231         2004/08/18 02:45    0.2675         
052231         2004/08/18 03:00    0.2675         
052231         2004/08/18 03:15    0.2675         
052231         2004/08/18 03:30    0.270          
052231         2004/08/18 03:45    0.270          
052231         2004/08/18 04:00    0.270          
052231         2004/08/18 04:15    0.270          
052231         2004/08/18 04:30    0.270          
052231         2004/08/18 04:45    0.270          
052231         2004/08/18 05:00    0.2725         
052231         2004/08/18 05:15    0.2725         
052231         2004/08/18 05:30    0.2725         
052231         2004/08/18 05:45    0.2725         
052231         2004/08/18 06:00    0.2725         
052231         2004/08/18 06:15    0.2725         
052231         2004/08/18 06:30    0.2751         
052231         2004/08/18 06:45    0.2751         
052231         2004/08/18 07:00    0.2751         
052231         2004/08/18 07:15    0.2776         
052231         2004/08/18 07:30    0.2802         
052231         2004/08/18 07:45    0.2802         
052231         2004/08/18 08:00    0.2828         
052231         2004/08/18 08:15    0.2853         
052231         2004/08/18 08:30    0.2879         
052231         2004/08/18 08:45    0.2905         
052231         2004/08/18 09:00    0.2931         
052231         2004/08/18 09:15    0.2931         
052231         2004/08/18 09:30    0.2958         
052231         2004/08/18 09:45    0.2984         
052231         2004/08/18 10:00    0.301          
052231         2004/08/18 10:15    0.3037         
052231         2004/08/18 10:30    0.3063         
052231         2004/08/18 10:45    0.3063         
052231         2004/08/18 11:00    0.309          
052231         2004/08/18 11:15    0.3117         
052231         2004/08/18 11:30    0.309          
052231         2004/08/18 11:45    0.309          
052231         2004/08/18 12:00    0.3063         
052231         2004/08/18 12:15    0.3063         
052231         2004/08/18 12:30    0.3037         
052231         2004/08/18 12:45    0.301          
052231         2004/08/18 13:00    0.301          
052231         2004/08/18 13:15    0.2984         
052231         2004/08/18 13:30    0.2984         
052231         2004/08/18 13:45    0.2958         
052231         2004/08/18 14:00    0.2958         
052231         2004/08/18 14:15    0.2931         
052231         2004/08/18 14:30    0.2905         
052231         2004/08/18 14:45    0.2905         
052231         2004/08/18 15:00    0.2879         
052231         2004/08/18 15:15    0.2879         
052231         2004/08/18 15:30    0.2853         
052231         2004/08/18 15:45    0.2853         
052231         2004/08/18 16:00    0.2853         
052231         2004/08/18 16:15    0.2853         
052231         2004/08/18 16:30    0.2853         
052231         2004/08/18 16:45    0.2853         
052231         2004/08/18 17:00    0.2853         
052231         2004/08/18 17:15    0.2853         
052231         2004/08/18 17:30    0.2853         
052231         2004/08/18 17:45    0.2828         
052231         2004/08/18 18:00    0.2828         
052231         2004/08/18 18:15    0.2828         
052231         2004/08/18 18:30    0.2828         
052231         2004/08/18 18:45    0.2828         
052231         2004/08/18 19:00    0.2828         
052231         2004/08/18 19:15    0.2828         
052231         2004/08/18 19:30    0.2828         
052231         2004/08/18 19:45    0.2828         
052231         2004/08/18 20:00    0.2802         
052231         2004/08/18 20:15    0.2802         
052231         2004/08/18 20:30    0.2776         
052231         2004/08/18 20:45    0.2776         
052231         2004/08/18 21:00    0.2751         
052231         2004/08/18 21:15    0.2725         
052231         2004/08/18 21:30    0.2725         
052231         2004/08/18 21:45    0.270          
052231         2004/08/18 22:00    0.270          
052231         2004/08/18 22:15    0.2675         
052231         2004/08/18 22:30    0.265          
052231         2004/08/18 22:45    0.265          
052231         2004/08/18 23:00    0.2625         
052231         2004/08/18 23:15    0.2625         
052231         2004/08/18 23:30    0.260          
052231         2004/08/18 23:45    0.2575         
052231         2004/08/19 00:00    0.2575         
052231         2004/08/19 00:15    0.255          
052231         2004/08/19 00:30    0.255          
052231         2004/08/19 00:45    0.2526         
052231         2004/08/19 01:00    0.2526         
052231         2004/08/19 01:15    0.2526         
052231         2004/08/19 01:30    0.2501         
052231         2004/08/19 01:45    0.2501         
052231         2004/08/19 02:00    0.2477         
052231         2004/08/19 02:15    0.2477         
052231         2004/08/19 02:30    0.2452         
052231         2004/08/19 02:45    0.2452         
052231         2004/08/19 03:00    0.2428         
052231         2004/08/19 03:15    0.2428         
052231         2004/08/19 03:30    0.2404         
052231         2004/08/19 03:45    0.2404         
052231         2004/08/19 04:00    0.238          
052231         2004/08/19 04:15    0.238          
052231         2004/08/19 04:30    0.238          
052231         2004/08/19 04:45    0.2404         
052231         2004/08/19 05:00    0.2404         
052231         2004/08/19 05:15    0.2404         
052231         2004/08/19 05:30    0.2404         
052231         2004/08/19 05:45    0.2404         
052231         2004/08/19 06:00    0.2428         
052231         2004/08/19 06:15    0.2428         
052231         2004/08/19 06:30    0.2428         
052231         2004/08/19 06:45    0.2428         
052231         2004/08/19 07:00    0.2452         
052231         2004/08/19 07:15    0.2452         
052231         2004/08/19 07:30    0.2452         
052231         2004/08/19 07:45    0.2452         
052231         2004/08/19 08:00    0.2477         
052231         2004/08/19 08:15    0.2477         
052231         2004/08/19 08:30    0.2501         
052231         2004/08/19 08:45    0.255          
052231         2004/08/19 09:00    0.2625         
052231         2004/08/19 09:15    0.2675         
052231         2004/08/19 09:30    0.2751         
052231         2004/08/19 09:45    0.2802         
052231         2004/08/19 10:00    0.2879         
052231         2004/08/19 10:15    0.2931         
052231         2004/08/19 10:30    0.301          
052231         2004/08/19 10:45    0.3063         
052231         2004/08/19 11:00    0.3143         
052231         2004/08/19 11:15    0.3197         
052231         2004/08/19 11:30    0.3279         
052231         2004/08/19 11:45    0.3334         
052231         2004/08/19 12:00    0.3361         
052231         2004/08/19 12:15    0.3389         
052231         2004/08/19 12:30    0.3417         
052231         2004/08/19 12:45    0.3445         
052231         2004/08/19 13:00    0.3473         
052231         2004/08/19 13:15    0.3501         
052231         2004/08/19 13:30    0.3529         
052231         2004/08/19 13:45    0.3557         
052231         2004/08/19 14:00    0.3585         
052231         2004/08/19 14:15    0.3585         
052231         2004/08/19 14:30    0.3614         
052231         2004/08/19 14:45    0.3642         
052231         2004/08/19 15:00    0.3699         
052231         2004/08/19 15:15    0.3757         
052231         2004/08/19 15:30    0.3815         
052231         2004/08/19 15:45    0.3874         
052231         2004/08/19 16:00    0.3933         
052231         2004/08/19 16:15    0.3992         
052231         2004/08/19 16:30    0.4052         
052231         2004/08/19 16:45    0.4112         
052231         2004/08/19 17:00    0.4082         
052231         2004/08/19 17:15    0.4022         
052231         2004/08/19 17:30    0.3992         
052231         2004/08/19 17:45    0.3962         
052231         2004/08/19 18:00    0.3933         
052231         2004/08/19 18:15    0.3874         
052231         2004/08/19 18:30    0.3845         
052231         2004/08/19 18:45    0.3815         
052231         2004/08/19 19:00    0.3786         
052231         2004/08/19 19:15    0.3757         
052231         2004/08/19 19:30    0.3699         
052231         2004/08/19 19:45    0.3671         
052231         2004/08/19 20:00    0.3642         
052231         2004/08/19 20:15    0.3614         
052231         2004/08/19 20:30    0.3557         
052231         2004/08/19 20:45    0.3529         
052231         2004/08/19 21:00    0.3501         
052231         2004/08/19 21:15    0.3501         
052231         2004/08/19 21:30    0.3501         
052231         2004/08/19 21:45    0.3501         
052231         2004/08/19 22:00    0.3501         
052231         2004/08/19 22:15    0.3501         
052231         2004/08/19 22:30    0.3501         
052231         2004/08/19 22:45    0.3501         
052231         2004/08/19 23:00    0.3501         
052231         2004/08/19 23:15    0.3529         
052231         2004/08/19 23:30    0.3529         
052231         2004/08/19 23:45    0.3529         
052231         2004/08/20 00:00    0.3529         
052231         2004/08/20 00:15    0.3529         
052231         2004/08/20 00:30    0.3529         
052231         2004/08/20 00:45    0.3529         
052231         2004/08/20 01:00    0.3529         
052231         2004/08/20 01:15    0.3529         
052231         2004/08/20 01:30    0.3557         
052231         2004/08/20 01:45    0.3557         
052231         2004/08/20 02:00    0.3585         
052231         2004/08/20 02:15    0.3585         
052231         2004/08/20 02:30    0.3614         
052231         2004/08/20 02:45    0.3642         
052231         2004/08/20 03:00    0.3642         
052231         2004/08/20 03:15    0.3671         
052231         2004/08/20 03:30    0.3671         
052231         2004/08/20 03:45    0.3699         
052231         2004/08/20 04:00    0.3728         
052231         2004/08/20 04:15    0.3728         
052231         2004/08/20 04:30    0.3757         
052231         2004/08/20 04:45    0.3757         
052231         2004/08/20 05:00    0.3786         
052231         2004/08/20 05:15    0.3815         
052231         2004/08/20 05:30    0.3815         
052231         2004/08/20 05:45    0.3815         
052231         2004/08/20 06:00    0.3845         
052231         2004/08/20 06:15    0.3845         
052231         2004/08/20 06:30    0.3874         
052231         2004/08/20 06:45    0.3874         
052231         2004/08/20 07:00    0.3874         
052231         2004/08/20 07:15    0.3903         
052231         2004/08/20 07:30    0.3903         
052231         2004/08/20 07:45    0.3903         
052231         2004/08/20 08:00    0.3933         
052231         2004/08/20 08:15    0.3933         
052231         2004/08/20 08:30    0.3933         
052231         2004/08/20 08:45    0.3962         
052231         2004/08/20 09:00    0.3962         
052231         2004/08/20 09:15    0.3962         
052231         2004/08/20 09:30    0.3992         
052231         2004/08/20 09:45    0.3992         
052231         2004/08/20 10:00    0.3962         
052231         2004/08/20 10:15    0.3933         
052231         2004/08/20 10:30    0.3933         
052231         2004/08/20 10:45    0.3903         
052231         2004/08/20 11:00    0.3874         
052231         2004/08/20 11:15    0.3874         
052231         2004/08/20 11:30    0.3845         
052231         2004/08/20 11:45    0.3815         
052231         2004/08/20 12:00    0.3786         
052231         2004/08/20 12:15    0.3786         
052231         2004/08/20 12:30    0.3757         
052231         2004/08/20 12:45    0.3728         
052231         2004/08/20 13:00    0.3728         
052231         2004/08/20 13:15    0.3699         
052231         2004/08/20 13:30    0.3671         
052231         2004/08/20 13:45    0.3642         
052231         2004/08/20 14:00    0.3642         
052231         2004/08/20 14:15    0.3642         
052231         2004/08/20 14:30    0.3614         
052231         2004/08/20 14:45    0.3614         
052231         2004/08/20 15:00    0.3585         
052231         2004/08/20 15:15    0.3585         
052231         2004/08/20 15:30    0.3585         
052231         2004/08/20 15:45    0.3557         
052231         2004/08/20 16:00    0.3557         
052231         2004/08/20 16:15    0.3557         
052231         2004/08/20 16:30    0.3529         
052231         2004/08/20 16:45    0.3529         
052231         2004/08/20 17:00    0.3529         
052231         2004/08/20 17:15    0.3501         
052231         2004/08/20 17:30    0.3501         
052231         2004/08/20 17:45    0.3501         
052231         2004/08/20 18:00    0.3473         
052231         2004/08/20 18:15    0.3473         
052231         2004/08/20 18:30    0.3445         
052231         2004/08/20 18:45    0.3417         
052231         2004/08/20 19:00    0.3389         
052231         2004/08/20 19:15    0.3361         
052231         2004/08/20 19:30    0.3334         
052231         2004/08/20 19:45    0.3334         
052231         2004/08/20 20:00    0.3306         
052231         2004/08/20 20:15    0.3279         
052231         2004/08/20 20:30    0.3252         
052231         2004/08/20 20:45    0.3224         
052231         2004/08/20 21:00    0.3224         
052231         2004/08/20 21:15    0.3197         
052231         2004/08/20 21:30    0.317          
052231         2004/08/20 21:45    0.3143         
052231         2004/08/20 22:00    0.3117         
052231         2004/08/20 22:15    0.309          
052231         2004/08/20 22:30    0.309          
052231         2004/08/20 22:45    0.309          
052231         2004/08/20 23:00    0.309          
052231         2004/08/20 23:15    0.309          
052231         2004/08/20 23:30    0.309          
052231         2004/08/20 23:45    0.309          
052231         2004/08/21 00:00    0.309          
052231         2004/08/21 00:15    0.309          
052231         2004/08/21 00:30    0.3063         
052231         2004/08/21 00:45    0.3063         
052231         2004/08/21 01:00    0.3063         
052231         2004/08/21 01:15    0.3063         
052231         2004/08/21 01:30    0.3063         
052231         2004/08/21 01:45    0.3063         
052231         2004/08/21 02:00    0.3063         
052231         2004/08/21 02:15    0.3063         
052231         2004/08/21 02:30    0.3063         
052231         2004/08/21 02:45    0.3063         
052231         2004/08/21 03:00    0.309          
052231         2004/08/21 03:15    0.309          
052231         2004/08/21 03:30    0.309          
052231         2004/08/21 03:45    0.3117         
052231         2004/08/21 04:00    0.3117         
052231         2004/08/21 04:15    0.3117         
052231         2004/08/21 04:30    0.3143         
052231         2004/08/21 04:45    0.3143         
052231         2004/08/21 05:00    0.3143         
052231         2004/08/21 05:15    0.317          
052231         2004/08/21 05:30    0.317          
052231         2004/08/21 05:45    0.317          
052231         2004/08/21 06:00    0.3197         
052231         2004/08/21 06:15    0.3197         
052231         2004/08/21 06:30    0.3224         
052231         2004/08/21 06:45    0.3224         
052231         2004/08/21 07:00    0.3224         
052231         2004/08/21 07:15    0.3224         
052231         2004/08/21 07:30    0.3252         
052231         2004/08/21 07:45    0.3252         
052231         2004/08/21 08:00    0.3252         
052231         2004/08/21 08:15    0.3252         
052231         2004/08/21 08:30    0.3279         
052231         2004/08/21 08:45    0.3279         
052231         2004/08/21 09:00    0.3279         
052231         2004/08/21 09:15    0.3279         
052231         2004/08/21 09:30    0.3306         
052231         2004/08/21 09:45    0.3306         
052231         2004/08/21 10:00    0.3306         
052231         2004/08/21 10:15    0.3306         
052231         2004/08/21 10:30    0.3306         
052231         2004/08/21 10:45    0.3334         
052231         2004/08/21 11:00    0.3334         
052231         2004/08/21 11:15    0.3334         
052231         2004/08/21 11:30    0.3306         
052231         2004/08/21 11:45    0.3279         
052231         2004/08/21 12:00    0.3279         
052231         2004/08/21 12:15    0.3252         
052231         2004/08/21 12:30    0.3224         
052231         2004/08/21 12:45    0.3224         
052231         2004/08/21 13:00    0.3197         
052231         2004/08/21 13:15    0.317          
052231         2004/08/21 13:30    0.317          
052231         2004/08/21 13:45    0.3143         
052231         2004/08/21 14:00    0.3117         
052231         2004/08/21 14:15    0.3117         
052231         2004/08/21 14:30    0.309          
052231         2004/08/21 14:45    0.3063         
052231         2004/08/21 15:00    0.3063         
052231         2004/08/21 15:15    0.3037         
052231         2004/08/21 15:30    0.3037         
052231         2004/08/21 15:45    0.301          
052231         2004/08/21 16:00    0.301          
052231         2004/08/21 16:15    0.301          
052231         2004/08/21 16:30    0.301          
052231         2004/08/21 16:45    0.2984         
052231         2004/08/21 17:00    0.2984         
052231         2004/08/21 17:15    0.2984         
052231         2004/08/21 17:30    0.2958         
052231         2004/08/21 17:45    0.2958         
052231         2004/08/21 18:00    0.2958         
052231         2004/08/21 18:15    0.2958         
052231         2004/08/21 18:30    0.2931         
052231         2004/08/21 18:45    0.2931         
052231         2004/08/21 19:00    0.2931         
052231         2004/08/21 19:15    0.2905         
052231         2004/08/21 19:30    0.2905         
052231         2004/08/21 19:45    0.2905         
052231         2004/08/21 20:00    0.2879         
052231         2004/08/21 20:15    0.2853         
052231         2004/08/21 20:30    0.2853         
052231         2004/08/21 20:45    0.2828         
052231         2004/08/21 21:00    0.2828         
052231         2004/08/21 21:15    0.2802         
052231         2004/08/21 21:30    0.2802         
052231         2004/08/21 21:45    0.2776         
052231         2004/08/21 22:00    0.2776         
052231         2004/08/21 22:15    0.2751         
052231         2004/08/21 22:30    0.2751         
052231         2004/08/21 22:45    0.2725         
052231         2004/08/21 23:00    0.2725         
052231         2004/08/21 23:15    0.270          
052231         2004/08/21 23:30    0.270          
052231         2004/08/21 23:45    0.2675         
052231         2004/08/22 00:00    0.265          
052231         2004/08/22 00:15    0.265          
052231         2004/08/22 00:30    0.2625         
052231         2004/08/22 00:45    0.260          
052231         2004/08/22 01:00    0.260          
052231         2004/08/22 01:15    0.2575         
052231         2004/08/22 01:30    0.255          
052231         2004/08/22 01:45    0.255          
052231         2004/08/22 02:00    0.2526         
052231         2004/08/22 02:15    0.2526         
052231         2004/08/22 02:30    0.2501         
052231         2004/08/22 02:45    0.2477         
052231         2004/08/22 03:00    0.2477         
052231         2004/08/22 03:15    0.2452         
052231         2004/08/22 03:30    0.2428         
052231         2004/08/22 03:45    0.2428         
052231         2004/08/22 04:00    0.2404         
052231         2004/08/22 04:15    0.2404         
052231         2004/08/22 04:30    0.2404         
052231         2004/08/22 04:45    0.238          
052231         2004/08/22 05:00    0.238          
052231         2004/08/22 05:15    0.238          
052231         2004/08/22 05:30    0.238          
052231         2004/08/22 05:45    0.2356         
052231         2004/08/22 06:00    0.2356         
052231         2004/08/22 06:15    0.2356         
052231         2004/08/22 06:30    0.2356         
052231         2004/08/22 06:45    0.2332         
052231         2004/08/22 07:00    0.2332         
052231         2004/08/22 07:15    0.2332         
052231         2004/08/22 07:30    0.2332         
052231         2004/08/22 07:45    0.2309         
052231         2004/08/22 08:00    0.2309         
052231         2004/08/22 08:15    0.2309         
052231         2004/08/22 08:30    0.2309         
052231         2004/08/22 08:45    0.2309         
052231         2004/08/22 09:00    0.2332         
052231         2004/08/22 09:15    0.2332         
052231         2004/08/22 09:30    0.2332         
052231         2004/08/22 09:45    0.2332         
052231         2004/08/22 10:00    0.2332         
052231         2004/08/22 10:15    0.2332         
052231         2004/08/22 10:30    0.2356         
052231         2004/08/22 10:45    0.2356         
052231         2004/08/22 11:00    0.2356         
052231         2004/08/22 11:15    0.2356         
052231         2004/08/22 11:30    0.2356         
052231         2004/08/22 11:45    0.2356         
052231         2004/08/22 12:00    0.238          
052231         2004/08/22 12:15    0.238          
052231         2004/08/22 12:30    0.238          
052231         2004/08/22 12:45    0.2356         
052231         2004/08/22 13:00    0.2356         
052231         2004/08/22 13:15    0.2332         
052231         2004/08/22 13:30    0.2332         
052231         2004/08/22 13:45    0.2309         
052231         2004/08/22 14:00    0.2309         
052231         2004/08/22 14:15    0.2285         
052231         2004/08/22 14:30    0.2285         
052231         2004/08/22 14:45    0.2261         
052231         2004/08/22 15:00    0.2261         
052231         2004/08/22 15:15    0.2238         
052231         2004/08/22 15:30    0.2238         
052231         2004/08/22 15:45    0.2215         
052231         2004/08/22 16:00    0.2191         
052231         2004/08/22 16:15    0.2191         
052231         2004/08/22 16:30    0.2168         
052231         2004/08/22 16:45    0.2168         
052231         2004/08/22 17:00    0.2145         
052231         2004/08/22 17:15    0.2145         
052231         2004/08/22 17:30    0.2122         
052231         2004/08/22 17:45    0.2122         
052231         2004/08/22 18:00    0.210          
052231         2004/08/22 18:15    0.2077         
052231         2004/08/22 18:30    0.2077         
052231         2004/08/22 18:45    0.2054         
052231         2004/08/22 19:00    0.2054         
052231         2004/08/22 19:15    0.2032         
052231         2004/08/22 19:30    0.2009         
052231         2004/08/22 19:45    0.2009         
052231         2004/08/22 20:00    0.1987         
052231         2004/08/22 20:15    0.1987         
052231         2004/08/22 20:30    0.1965         
052231         2004/08/22 20:45    0.1943         
052231         2004/08/22 21:00    0.1943         
052231         2004/08/22 21:15    0.1943         
052231         2004/08/22 21:30    0.1943         
052231         2004/08/22 21:45    0.1943         
052231         2004/08/22 22:00    0.1943         
052231         2004/08/22 22:15    0.1943         
052231         2004/08/22 22:30    0.1943         
052231         2004/08/22 22:45    0.1943         
052231         2004/08/22 23:00    0.1921         
052231         2004/08/22 23:15    0.1921         
052231         2004/08/22 23:30    0.1921         
052231         2004/08/22 23:45    0.1921         
052231         2004/08/23 00:00    0.1921         
052231         2004/08/23 00:15    0.1921         
052231         2004/08/23 00:30    0.1921         
052231         2004/08/23 00:45    0.1921         
052231         2004/08/23 01:00    0.1921         
052231         2004/08/23 01:15    0.1921         
052231         2004/08/23 01:30    0.1921         
052231         2004/08/23 01:45    0.1921         
052231         2004/08/23 02:00    0.1921         
052231         2004/08/23 02:15    0.1921         
052231         2004/08/23 02:30    0.1899         
052231         2004/08/23 02:45    0.1899         
052231         2004/08/23 03:00    0.1899         
052231         2004/08/23 03:15    0.1899         
052231         2004/08/23 03:30    0.1899         
052231         2004/08/23 03:45    0.1899         
052231         2004/08/23 04:00    0.1899         
052231         2004/08/23 04:15    0.1899         
052231         2004/08/23 04:30    0.1899         
052231         2004/08/23 04:45    0.1899         
052231         2004/08/23 05:00    0.1899         
052231         2004/08/23 05:15    0.1899         
052231         2004/08/23 05:30    0.1899         
052231         2004/08/23 05:45    0.1899         
052231         2004/08/23 06:00    0.1899         
052231         2004/08/23 06:15    0.1899         
052231         2004/08/23 06:30    0.1878         
052231         2004/08/23 06:45    0.1878         
052231         2004/08/23 07:00    0.1878         
052231         2004/08/23 07:15    0.1878         
052231         2004/08/23 07:30    0.1878         
052231         2004/08/23 07:45    0.1878         
052231         2004/08/23 08:00    0.1878         
052231         2004/08/23 08:15    0.1878         
052231         2004/08/23 08:30    0.1878         
052231         2004/08/23 08:45    0.1878         
052231         2004/08/23 09:00    0.1899         
052231         2004/08/23 09:15    0.1899         
052231         2004/08/23 09:30    0.1899         
052231         2004/08/23 09:45    0.1921         
052231         2004/08/23 10:00    0.1921         
052231         2004/08/23 10:15    0.1921         
052231         2004/08/23 10:30    0.1921         
052231         2004/08/23 10:45    0.1943         
052231         2004/08/23 11:00    0.1943         
052231         2004/08/23 11:15    0.1943         
052231         2004/08/23 11:30    0.1965         
052231         2004/08/23 11:45    0.1965         
052231         2004/08/23 12:00    0.1965         
052231         2004/08/23 12:15    0.1965         
052231         2004/08/23 12:30    0.1987         
052231         2004/08/23 12:45    0.1987         
052231         2004/08/23 13:00    0.1987         
052231         2004/08/23 13:15    0.1987         
052231         2004/08/23 13:30    0.1987         
052231         2004/08/23 13:45    0.1987         
052231         2004/08/23 14:00    0.1987         
052231         2004/08/23 14:15    0.1987         
052231         2004/08/23 14:30    0.1987         
052231         2004/08/23 14:45    0.1987         
052231         2004/08/23 15:00    0.1965         
052231         2004/08/23 15:15    0.1965         
052231         2004/08/23 15:30    0.1965         
052231         2004/08/23 15:45    0.1965         
052231         2004/08/23 16:00    0.1965         
052231         2004/08/23 16:15    0.1965         
052231         2004/08/23 16:30    0.1965         
052231         2004/08/23 16:45    0.1965         
052231         2004/08/23 17:00    0.1965         
052231         2004/08/23 17:15    0.1965         
052231         2004/08/23 17:30    0.1965         
052231         2004/08/23 17:45    0.1965         
052231         2004/08/23 18:00    0.1943         
052231         2004/08/23 18:15    0.1943         
052231         2004/08/23 18:30    0.1943         
052231         2004/08/23 18:45    0.1943         
052231         2004/08/23 19:00    0.1943         
052231         2004/08/23 19:15    0.1943         
052231         2004/08/23 19:30    0.1943         
052231         2004/08/23 19:45    0.1943         
052231         2004/08/23 20:00    0.1943         
052231         2004/08/23 20:15    0.1921         
052231         2004/08/23 20:30    0.1921         
052231         2004/08/23 20:45    0.1921         
052231         2004/08/23 21:00    0.1921         
052231         2004/08/23 21:15    0.1921         
052231         2004/08/23 21:30    0.1921         
052231         2004/08/23 21:45    0.1921         
052231         2004/08/23 22:00    0.1921         
052231         2004/08/23 22:15    0.1921         
052231         2004/08/23 22:30    0.1921         
052231         2004/08/23 22:45    0.1921         
052231         2004/08/23 23:00    0.1921         
052231         2004/08/23 23:15    0.1921         
052231         2004/08/23 23:30    0.1921         
052231         2004/08/23 23:45    0.1921         
052231         2004/08/24 00:00    0.1921         
052231         2004/08/24 00:15    0.1921         
052231         2004/08/24 00:30    0.1921         
052231         2004/08/24 00:45    0.1921         
052231         2004/08/24 01:00    0.1921         
052231         2004/08/24 01:15    0.1921         
052231         2004/08/24 01:30    0.1921         
052231         2004/08/24 01:45    0.1921         
052231         2004/08/24 02:00    0.1921         
052231         2004/08/24 02:15    0.1921         
052231         2004/08/24 02:30    0.1921         
052231         2004/08/24 02:45    0.1921         
052231         2004/08/24 03:00    0.1921         
052231         2004/08/24 03:15    0.1921         
052231         2004/08/24 03:30    0.1921         
052231         2004/08/24 03:45    0.1921         
052231         2004/08/24 04:00    0.1921         
052231         2004/08/24 04:15    0.1921         
052231         2004/08/24 04:30    0.1921         
052231         2004/08/24 04:45    0.1921         
052231         2004/08/24 05:00    0.1921         
052231         2004/08/24 05:15    0.1921         
052231         2004/08/24 05:30    0.1921         
052231         2004/08/24 05:45    0.1921         
052231         2004/08/24 06:00    0.1921         
052231         2004/08/24 06:15    0.1921         
052231         2004/08/24 06:30    0.1921         
052231         2004/08/24 06:45    0.1899         
052231         2004/08/24 07:00    0.1899         
052231         2004/08/24 07:15    0.1899         
052231         2004/08/24 07:30    0.1899         
052231         2004/08/24 07:45    0.1899         
052231         2004/08/24 08:00    0.1899         
052231         2004/08/24 08:15    0.1899         
052231         2004/08/24 08:30    0.1899         
052231         2004/08/24 08:45    0.1899         
052231         2004/08/24 09:00    0.1878         
052231         2004/08/24 09:15    0.1878         
052231         2004/08/24 09:30    0.1878         
052231         2004/08/24 09:45    0.1878         
052231         2004/08/24 10:00    0.1878         
052231         2004/08/24 10:15    0.1878         
052231         2004/08/24 10:30    0.1878         
052231         2004/08/24 10:45    0.1878         
052231         2004/08/24 11:00    0.1856         
052231         2004/08/24 11:15    0.1856         
052231         2004/08/24 11:30    0.1856         
052231         2004/08/24 11:45    0.1856         
052231         2004/08/24 12:00    0.1856         
052231         2004/08/24 12:15    0.1856         
052231         2004/08/24 12:30    0.1856         
052231         2004/08/24 12:45    0.1856         
052231         2004/08/24 13:00    0.1856         
052231         2004/08/24 13:15    0.1834         
052231         2004/08/24 13:30    0.1834         
052231         2004/08/24 13:45    0.1834         
052231         2004/08/24 14:00    0.1834         
052231         2004/08/24 14:15    0.1834         
052231         2004/08/24 14:30    0.1834         
052231         2004/08/24 14:45    0.1813         
052231         2004/08/24 15:00    0.1813         
052231         2004/08/24 15:15    0.1813         
052231         2004/08/24 15:30    0.1792         
052231         2004/08/24 15:45    0.1792         
052231         2004/08/24 16:00    0.1792         
052231         2004/08/24 16:15    0.1771         
052231         2004/08/24 16:30    0.1771         
052231         2004/08/24 16:45    0.1771         
052231         2004/08/24 17:00    0.1771         
052231         2004/08/24 17:15    0.175          
052231         2004/08/24 17:30    0.175          
052231         2004/08/24 17:45    0.175          
052231         2004/08/24 18:00    0.1729         
052231         2004/08/24 18:15    0.1729         
052231         2004/08/24 18:30    0.1729         
052231         2004/08/24 18:45    0.1729         
052231         2004/08/24 19:00    0.1729         
052231         2004/08/24 19:15    0.1708         
052231         2004/08/24 19:30    0.1708         
052231         2004/08/24 19:45    0.1708         
052231         2004/08/24 20:00    0.1708         
052231         2004/08/24 20:15    0.1708         
052231         2004/08/24 20:30    0.1687         
052231         2004/08/24 20:45    0.1687         
052231         2004/08/24 21:00    0.1687         
052231         2004/08/24 21:15    0.1687         
052231         2004/08/24 21:30    0.1687         
052231         2004/08/24 21:45    0.1687         
052231         2004/08/24 22:00    0.1667         
052231         2004/08/24 22:15    0.1667         
052231         2004/08/24 22:30    0.1667         
052231         2004/08/24 22:45    0.1667         
052231         2004/08/24 23:00    0.1687         
052231         2004/08/24 23:15    0.1687         
052231         2004/08/24 23:30    0.1687         
052231         2004/08/24 23:45    0.1708         
052231         2004/08/25 00:00    0.1708         
052231         2004/08/25 00:15    0.1708         
052231         2004/08/25 00:30    0.1729         
052231         2004/08/25 00:45    0.1729         
052231         2004/08/25 01:00    0.1729         
052231         2004/08/25 01:15    0.175          
052231         2004/08/25 01:30    0.175          
052231         2004/08/25 01:45    0.1771         
052231         2004/08/25 02:00    0.1771         
052231         2004/08/25 02:15    0.1771         
052231         2004/08/25 02:30    0.1792         
052231         2004/08/25 02:45    0.1792         
052231         2004/08/25 03:00    0.1792         
052231         2004/08/25 03:15    0.1792         
052231         2004/08/25 03:30    0.1792         
052231         2004/08/25 03:45    0.1792         
052231         2004/08/25 04:00    0.1792         
052231         2004/08/25 04:15    0.1792         
052231         2004/08/25 04:30    0.1792         
052231         2004/08/25 04:45    0.1792         
052231         2004/08/25 05:00    0.1792         
052231         2004/08/25 05:15    0.1792         
052231         2004/08/25 05:30    0.1792         
052231         2004/08/25 05:45    0.1792         
052231         2004/08/25 06:00    0.1792         
052231         2004/08/25 06:15    0.1792         
052231         2004/08/25 06:30    0.1792         
052231         2004/08/25 06:45    0.1792         
052231         2004/08/25 07:00    0.1792         
052231         2004/08/25 07:15    0.1792         
052231         2004/08/25 07:30    0.1792         
052231         2004/08/25 07:45    0.1771         
052231         2004/08/25 08:00    0.1771         
052231         2004/08/25 08:15    0.1771         
052231         2004/08/25 08:30    0.1771         
052231         2004/08/25 08:45    0.1771         
052231         2004/08/25 09:00    0.1771         
052231         2004/08/25 09:15    0.175          
052231         2004/08/25 09:30    0.175          
052231         2004/08/25 09:45    0.175          
052231         2004/08/25 10:00    0.175          
052231         2004/08/25 10:15    0.175          
052231         2004/08/25 10:30    0.175          
052231         2004/08/25 10:45    0.1729         
052231         2004/08/25 11:00    0.1729         
052231         2004/08/25 11:15    0.1729         
052231         2004/08/25 11:30    0.1729         
052231         2004/08/25 11:45    0.1729         
052231         2004/08/25 12:00    0.1708         
052231         2004/08/25 12:15    0.1708         
052231         2004/08/25 12:30    0.1708         
052231         2004/08/25 12:45    0.1708         
052231         2004/08/25 13:00    0.1708         
052231         2004/08/25 13:15    0.1708         
052231         2004/08/25 13:30    0.1687         
052231         2004/08/25 13:45    0.1687         
052231         2004/08/25 14:00    0.1687         
052231         2004/08/25 14:15    0.1687         
052231         2004/08/25 14:30    0.1687         
052231         2004/08/25 14:45    0.1687         
052231         2004/08/25 15:00    0.1667         
052231         2004/08/25 15:15    0.1667         
052231         2004/08/25 15:30    0.1667         
052231         2004/08/25 15:45    0.1667         
052231         2004/08/25 16:00    0.1667         
052231         2004/08/25 16:15    0.1667         
052231         2004/08/25 16:30    0.1667         
052231         2004/08/25 16:45    0.1667         
052231         2004/08/25 17:00    0.1667         
052231         2004/08/25 17:15    0.1667         
052231         2004/08/25 17:30    0.1667         
052231         2004/08/25 17:45    0.1687         
052231         2004/08/25 18:00    0.1687         
052231         2004/08/25 18:15    0.1687         
052231         2004/08/25 18:30    0.1687         
052231         2004/08/25 18:45    0.1687         
052231         2004/08/25 19:00    0.1687         
052231         2004/08/25 19:15    0.1687         
052231         2004/08/25 19:30    0.1687         
052231         2004/08/25 19:45    0.1687         
052231         2004/08/25 20:00    0.1708         
052231         2004/08/25 20:15    0.1729         
052231         2004/08/25 20:30    0.1729         
052231         2004/08/25 20:45    0.175          
052231         2004/08/25 21:00    0.1771         
052231         2004/08/25 21:15    0.1792         
052231         2004/08/25 21:30    0.1792         
052231         2004/08/25 21:45    0.1813         
052231         2004/08/25 22:00    0.1834         
052231         2004/08/25 22:15    0.1856         
052231         2004/08/25 22:30    0.1878         
052231         2004/08/25 22:45    0.1878         
052231         2004/08/25 23:00    0.1899         
052231         2004/08/25 23:15    0.1921         
052231         2004/08/25 23:30    0.1943         
052231         2004/08/25 23:45    0.1943         
052231         2004/08/26 00:00    0.1965         
052231         2004/08/26 00:15    0.1965         
052231         2004/08/26 00:30    0.1965         
052231         2004/08/26 00:45    0.1965         
052231         2004/08/26 01:00    0.1965         
052231         2004/08/26 01:15    0.1965         
052231         2004/08/26 01:30    0.1965         
052231         2004/08/26 01:45    0.1965         
052231         2004/08/26 02:00    0.1965         
052231         2004/08/26 02:15    0.1987         
052231         2004/08/26 02:30    0.1987         
052231         2004/08/26 02:45    0.1987         
052231         2004/08/26 03:00    0.1987         
052231         2004/08/26 03:15    0.1987         
052231         2004/08/26 03:30    0.1987         
052231         2004/08/26 03:45    0.1987         
052231         2004/08/26 04:00    0.1987         
052231         2004/08/26 04:15    0.1987         
052231         2004/08/26 04:30    0.1965         
052231         2004/08/26 04:45    0.1965         
052231         2004/08/26 05:00    0.1943         
052231         2004/08/26 05:15    0.1921         
052231         2004/08/26 05:30    0.1921         
052231         2004/08/26 05:45    0.1899         
052231         2004/08/26 06:00    0.1878         
052231         2004/08/26 06:15    0.1878         
052231         2004/08/26 06:30    0.1856         
052231         2004/08/26 06:45    0.1834         
052231         2004/08/26 07:00    0.1834         
052231         2004/08/26 07:15    0.1813         
052231         2004/08/26 07:30    0.1792         
052231         2004/08/26 07:45    0.1792         
052231         2004/08/26 08:00    0.1771         
052231         2004/08/26 08:15    0.175          
052231         2004/08/26 08:30    0.175          
052231         2004/08/26 08:45    0.175          
052231         2004/08/26 09:00    0.175          
052231         2004/08/26 09:15    0.1729         
052231         2004/08/26 09:30    0.1729         
052231         2004/08/26 09:45    0.1729         
052231         2004/08/26 10:00    0.1729         
052231         2004/08/26 10:15    0.1729         
052231         2004/08/26 10:30    0.1729         
052231         2004/08/26 10:45    0.1708         
052231         2004/08/26 11:00    0.1708         
052231         2004/08/26 11:15    0.1708         
052231         2004/08/26 11:30    0.1708         
052231         2004/08/26 11:45    0.1708         
052231         2004/08/26 12:00    0.1687         
052231         2004/08/26 12:15    0.1687         
052231         2004/08/26 12:30    0.1687         
052231         2004/08/26 12:45    0.1687         
052231         2004/08/26 13:00    0.1687         
052231         2004/08/26 13:15    0.1687         
052231         2004/08/26 13:30    0.1687         
052231         2004/08/26 13:45    0.1667         
052231         2004/08/26 14:00    0.1667         
052231         2004/08/26 14:15    0.1667         
052231         2004/08/26 14:30    0.1667         
052231         2004/08/26 14:45    0.1667         
052231         2004/08/26 15:00    0.1667         
052231         2004/08/26 15:15    0.1667         
052231         2004/08/26 15:30    0.1667         
052231         2004/08/26 15:45    0.1667         
052231         2004/08/26 16:00    0.1646         
052231         2004/08/26 16:15    0.1646         
052231         2004/08/26 16:30    0.1646         
052231         2004/08/26 16:45    0.1646         
052231         2004/08/26 17:00    0.1646         
052231         2004/08/26 17:15    0.1646         
052231         2004/08/26 17:30    0.1646         
052231         2004/08/26 17:45    0.1646         
052231         2004/08/26 18:00    0.1646         
052231         2004/08/26 18:15    0.1646         
052231         2004/08/26 18:30    0.1646         
052231         2004/08/26 18:45    0.1646         
052231         2004/08/26 19:00    0.1646         
052231         2004/08/26 19:15    0.1646         
052231         2004/08/26 19:30    0.1646         
052231         2004/08/26 19:45    0.1646         
052231         2004/08/26 20:00    0.1646         
052231         2004/08/26 20:15    0.1646         
052231         2004/08/26 20:30    0.1646         
052231         2004/08/26 20:45    0.1646         
052231         2004/08/26 21:00    0.1646         
052231         2004/08/26 21:15    0.1646         
052231         2004/08/26 21:30    0.1646         
052231         2004/08/26 21:45    0.1646         
052231         2004/08/26 22:00    0.1626         
052231         2004/08/26 22:15    0.1626         
052231         2004/08/26 22:30    0.1626         
052231         2004/08/26 22:45    0.1626         
052231         2004/08/26 23:00    0.1626         
052231         2004/08/26 23:15    0.1606         
052231         2004/08/26 23:30    0.1606         
052231         2004/08/26 23:45    0.1606         
052231         2004/08/27 00:00    0.1606         
052231         2004/08/27 00:15    0.1606         
052231         2004/08/27 00:30    0.1606         
052231         2004/08/27 00:45    0.1586         
052231         2004/08/27 01:00    0.1586         
052231         2004/08/27 01:15    0.1586         
052231         2004/08/27 01:30    0.1586         
052231         2004/08/27 01:45    0.1606         
052231         2004/08/27 02:00    0.1626         
052231         2004/08/27 02:15    0.1646         
052231         2004/08/27 02:30    0.1646         
052231         2004/08/27 02:45    0.1667         
052231         2004/08/27 03:00    0.1687         
052231         2004/08/27 03:15    0.1687         
052231         2004/08/27 03:30    0.1708         
052231         2004/08/27 03:45    0.1729         
052231         2004/08/27 04:00    0.175          
052231         2004/08/27 04:15    0.175          
052231         2004/08/27 04:30    0.1771         
052231         2004/08/27 04:45    0.1792         
052231         2004/08/27 05:00    0.1792         
052231         2004/08/27 05:15    0.1813         
052231         2004/08/27 05:30    0.1834         
052231         2004/08/27 05:45    0.1834         
052231         2004/08/27 06:00    0.1834         
052231         2004/08/27 06:15    0.1834         
052231         2004/08/27 06:30    0.1834         
052231         2004/08/27 06:45    0.1834         
052231         2004/08/27 07:00    0.1834         
052231         2004/08/27 07:15    0.1834         
052231         2004/08/27 07:30    0.1834         
052231         2004/08/27 07:45    0.1813         
052231         2004/08/27 08:00    0.1813         
052231         2004/08/27 08:15    0.1813         
052231         2004/08/27 08:30    0.1813         
052231         2004/08/27 08:45    0.1813         
052231         2004/08/27 09:00    0.1813         
052231         2004/08/27 09:15    0.1813         
052231         2004/08/27 09:30    0.1813         
052231         2004/08/27 09:45    0.1813         
052231         2004/08/27 10:00    0.1813         
052231         2004/08/27 10:15    0.1834         
052231         2004/08/27 10:30    0.1856         
052231         2004/08/27 10:45    0.1856         
052231         2004/08/27 11:00    0.1878         
052231         2004/08/27 11:15    0.1878         
052231         2004/08/27 11:30    0.1899         
052231         2004/08/27 11:45    0.1921         
052231         2004/08/27 12:00    0.1921         
052231         2004/08/27 12:15    0.1943         
052231         2004/08/27 12:30    0.1943         
052231         2004/08/27 12:45    0.1965         
052231         2004/08/27 13:00    0.1987         
052231         2004/08/27 13:15    0.1987         
052231         2004/08/27 13:30    0.2009         
052231         2004/08/27 13:45    0.2009         
052231         2004/08/27 14:00    0.2032         
052231         2004/08/27 14:15    0.2032         
052231         2004/08/27 14:30    0.2009         
052231         2004/08/27 14:45    0.2009         
052231         2004/08/27 15:00    0.2009         
052231         2004/08/27 15:15    0.2009         
052231         2004/08/27 15:30    0.1987         
052231         2004/08/27 15:45    0.1987         
052231         2004/08/27 16:00    0.1987         
052231         2004/08/27 16:15    0.1965         
052231         2004/08/27 16:30    0.1965         
052231         2004/08/27 16:45    0.1965         
052231         2004/08/27 17:00    0.1965         
052231         2004/08/27 17:15    0.1943         
052231         2004/08/27 17:30    0.1943         
052231         2004/08/27 17:45    0.1943         
052231         2004/08/27 18:00    0.1921         
052231         2004/08/27 18:15    0.1921         
052231         2004/08/27 18:30    0.1921         
052231         2004/08/27 18:45    0.1921         
052231         2004/08/27 19:00    0.1899         
052231         2004/08/27 19:15    0.1899         
052231         2004/08/27 19:30    0.1899         
052231         2004/08/27 19:45    0.1899         
052231         2004/08/27 20:00    0.1899         
052231         2004/08/27 20:15    0.1899         
052231         2004/08/27 20:30    0.1878         
052231         2004/08/27 20:45    0.1878         
052231         2004/08/27 21:00    0.1878         
052231         2004/08/27 21:15    0.1878         
052231         2004/08/27 21:30    0.1878         
052231         2004/08/27 21:45    0.1878         
052231         2004/08/27 22:00    0.1856         
052231         2004/08/27 22:15    0.1856         
052231         2004/08/27 22:30    0.1856         
052231         2004/08/27 22:45    0.1856         
052231         2004/08/27 23:00    0.1878         
052231         2004/08/27 23:15    0.1878         
052231         2004/08/27 23:30    0.1878         
052231         2004/08/27 23:45    0.1878         
052231         2004/08/28 00:00    0.1899         
052231         2004/08/28 00:15    0.1899         
052231         2004/08/28 00:30    0.1899         
052231         2004/08/28 00:45    0.1921         
052231         2004/08/28 01:00    0.1921         
052231         2004/08/28 01:15    0.1921         
052231         2004/08/28 01:30    0.1943         
052231         2004/08/28 01:45    0.1943         
052231         2004/08/28 02:00    0.1943         
052231         2004/08/28 02:15    0.1943         
052231         2004/08/28 02:30    0.1965         
052231         2004/08/28 02:45    0.1965         
052231         2004/08/28 03:00    0.1965         
052231         2004/08/28 03:15    0.1987         
052231         2004/08/28 03:30    0.1987         
052231         2004/08/28 03:45    0.1987         
052231         2004/08/28 04:00    0.1987         
052231         2004/08/28 04:15    0.2009         
052231         2004/08/28 04:30    0.2009         
052231         2004/08/28 04:45    0.2009         
052231         2004/08/28 05:00    0.2032         
052231         2004/08/28 05:15    0.2032         
052231         2004/08/28 05:30    0.2032         
052231         2004/08/28 05:45    0.2054         
052231         2004/08/28 06:00    0.2054         
052231         2004/08/28 06:15    0.2054         
052231         2004/08/28 06:30    0.2054         
052231         2004/08/28 06:45    0.2077         
052231         2004/08/28 07:00    0.2077         
052231         2004/08/28 07:15    0.2077         
052231         2004/08/28 07:30    0.210          
052231         2004/08/28 07:45    0.210          
052231         2004/08/28 08:00    0.210          
052231         2004/08/28 08:15    0.210          
052231         2004/08/28 08:30    0.2122         
052231         2004/08/28 08:45    0.2122         
052231         2004/08/28 09:00    0.2122         
052231         2004/08/28 09:15    0.2145         
052231         2004/08/28 09:30    0.2145         
052231         2004/08/28 09:45    0.2145         
052231         2004/08/28 10:00    0.2168         
052231         2004/08/28 10:15    0.2168         
052231         2004/08/28 10:30    0.2168         
052231         2004/08/28 10:45    0.2168         
052231         2004/08/28 11:00    0.2191         
052231         2004/08/28 11:15    0.2191         
052231         2004/08/28 11:30    0.2215         
052231         2004/08/28 11:45    0.2238         
052231         2004/08/28 12:00    0.2261         
052231         2004/08/28 12:15    0.2285         
052231         2004/08/28 12:30    0.2332         
052231         2004/08/28 12:45    0.2356         
052231         2004/08/28 13:00    0.238          
052231         2004/08/28 13:15    0.2404         
052231         2004/08/28 13:30    0.2428         
052231         2004/08/28 13:45    0.2452         
052231         2004/08/28 14:00    0.2477         
052231         2004/08/28 14:15    0.2501         
052231         2004/08/28 14:30    0.2526         
052231         2004/08/28 14:45    0.2526         
052231         2004/08/28 15:00    0.2501         
052231         2004/08/28 15:15    0.2501         
052231         2004/08/28 15:30    0.2501         
052231         2004/08/28 15:45    0.2477         
052231         2004/08/28 16:00    0.2477         
052231         2004/08/28 16:15    0.2477         
052231         2004/08/28 16:30    0.2477         
052231         2004/08/28 16:45    0.2452         
052231         2004/08/28 17:00    0.2452         
052231         2004/08/28 17:15    0.2452         
052231         2004/08/28 17:30    0.2428         
052231         2004/08/28 17:45    0.2428         
052231         2004/08/28 18:00    0.2428         
052231         2004/08/28 18:15    0.2428         
052231         2004/08/28 18:30    0.2404         
052231         2004/08/28 18:45    0.2404         
052231         2004/08/28 19:00    0.2404         
052231         2004/08/28 19:15    0.2404         
052231         2004/08/28 19:30    0.2404         
052231         2004/08/28 19:45    0.2404         
052231         2004/08/28 20:00    0.2428         
052231         2004/08/28 20:15    0.2428         
052231         2004/08/28 20:30    0.2428         
052231         2004/08/28 20:45    0.2428         
052231         2004/08/28 21:00    0.2428         
052231         2004/08/28 21:15    0.2428         
052231         2004/08/28 21:30    0.2428         
052231         2004/08/28 21:45    0.2428         
052231         2004/08/28 22:00    0.2452         
052231         2004/08/28 22:15    0.2452         
052231         2004/08/28 22:30    0.2452         
052231         2004/08/28 22:45    0.2452         
052231         2004/08/28 23:00    0.2452         
052231         2004/08/28 23:15    0.2428         
052231         2004/08/28 23:30    0.2404         
052231         2004/08/28 23:45    0.2404         
052231         2004/08/29 00:00    0.238          
052231         2004/08/29 00:15    0.2356         
052231         2004/08/29 00:30    0.2356         
052231         2004/08/29 00:45    0.2332         
052231         2004/08/29 01:00    0.2309         
052231         2004/08/29 01:15    0.2285         
052231         2004/08/29 01:30    0.2285         
052231         2004/08/29 01:45    0.2261         
052231         2004/08/29 02:00    0.2238         
052231         2004/08/29 02:15    0.2238         
052231         2004/08/29 02:30    0.2215         
052231         2004/08/29 02:45    0.2191         
052231         2004/08/29 03:00    0.2168         
052231         2004/08/29 03:15    0.2168         
052231         2004/08/29 03:30    0.2145         
052231         2004/08/29 03:45    0.2145         
052231         2004/08/29 04:00    0.2122         
052231         2004/08/29 04:15    0.2122         
052231         2004/08/29 04:30    0.210          
052231         2004/08/29 04:45    0.210          
052231         2004/08/29 05:00    0.210          
052231         2004/08/29 05:15    0.2077         
052231         2004/08/29 05:30    0.2077         
052231         2004/08/29 05:45    0.2054         
052231         2004/08/29 06:00    0.2054         
052231         2004/08/29 06:15    0.2032         
052231         2004/08/29 06:30    0.2032         
052231         2004/08/29 06:45    0.2009         
052231         2004/08/29 07:00    0.2009         
052231         2004/08/29 07:15    0.1987         
052231         2004/08/29 07:30    0.1987         
052231         2004/08/29 07:45    0.1987         
052231         2004/08/29 08:00    0.1987         
052231         2004/08/29 08:15    0.1987         
052231         2004/08/29 08:30    0.1987         
052231         2004/08/29 08:45    0.1987         
052231         2004/08/29 09:00    0.1987         
052231         2004/08/29 09:15    0.1987         
052231         2004/08/29 09:30    0.1987         
052231         2004/08/29 09:45    0.1965         
052231         2004/08/29 10:00    0.1965         
052231         2004/08/29 10:15    0.1965         
052231         2004/08/29 10:30    0.1965         
052231         2004/08/29 10:45    0.1965         
052231         2004/08/29 11:00    0.1965         
052231         2004/08/29 11:15    0.1965         
052231         2004/08/29 11:30    0.1965         
052231         2004/08/29 11:45    0.1987         
052231         2004/08/29 12:00    0.2032         
052231         2004/08/29 12:15    0.2077         
052231         2004/08/29 12:30    0.2122         
052231         2004/08/29 12:45    0.2168         
052231         2004/08/29 13:00    0.2332         
052231         2004/08/29 13:15    0.4452         
052231         2004/08/29 13:30    0.8336         
052231         2004/08/29 13:45    1.039          
052231         2004/08/29 14:00    1.077          
052231         2004/08/29 14:15    1.077          
052231         2004/08/29 14:30    1.071          
052231         2004/08/29 14:45    1.028          
052231         2004/08/29 15:00    0.9864         
052231         2004/08/29 15:15    0.9405         
052231         2004/08/29 15:30    0.9007         
052231         2004/08/29 15:45    0.8572         
052231         2004/08/29 16:00    0.8196         
052231         2004/08/29 16:15    0.7785         
052231         2004/08/29 16:30    0.7518         
052231         2004/08/29 16:45    0.7475         
052231         2004/08/29 17:00    0.7344         
052231         2004/08/29 17:15    0.7172         
052231         2004/08/29 17:30    0.7003         
052231         2004/08/29 17:45    0.6837         
052231         2004/08/29 18:00    0.6673         
052231         2004/08/29 18:15    0.6512         
052231         2004/08/29 18:30    0.6353         
052231         2004/08/29 18:45    0.6159         
052231         2004/08/29 19:00    0.6006         
052231         2004/08/29 19:15    0.5856         
052231         2004/08/29 19:30    0.5709         
052231         2004/08/29 19:45    0.5563         
052231         2004/08/29 20:00    0.5421         
052231         2004/08/29 20:15    0.528          
052231         2004/08/29 20:30    0.5142         
052231         2004/08/29 20:45    0.504          
052231         2004/08/29 21:00    0.4973         
052231         2004/08/29 21:15    0.4906         
052231         2004/08/29 21:30    0.4839         
052231         2004/08/29 21:45    0.4773         
052231         2004/08/29 22:00    0.4676         
052231         2004/08/29 22:15    0.4611         
052231         2004/08/29 22:30    0.4547         
052231         2004/08/29 22:45    0.4484         
052231         2004/08/29 23:00    0.4421         
052231         2004/08/29 23:15    0.4358         
052231         2004/08/29 23:30    0.4265         
052231         2004/08/29 23:45    0.4204         
052231         2004/08/30 00:00    0.4143         
052231         2004/08/30 00:15    0.4082         
052231         2004/08/30 00:30    0.4022         
052231         2004/08/30 00:45    0.3933         
052231         2004/08/30 01:00    0.3874         
052231         2004/08/30 01:15    0.3815         
052231         2004/08/30 01:30    0.3757         
052231         2004/08/30 01:45    0.3699         
052231         2004/08/30 02:00    0.3614         
052231         2004/08/30 02:15    0.3557         
052231         2004/08/30 02:30    0.3501         
052231         2004/08/30 02:45    0.3445         
052231         2004/08/30 03:00    0.3389         
052231         2004/08/30 03:15    0.3306         
052231         2004/08/30 03:30    0.3252         
052231         2004/08/30 03:45    0.3197         
052231         2004/08/30 04:00    0.3143         
052231         2004/08/30 04:15    0.309          
052231         2004/08/30 04:30    0.3063         
052231         2004/08/30 04:45    0.3037         
052231         2004/08/30 05:00    0.3037         
052231         2004/08/30 05:15    0.301          
052231         2004/08/30 05:30    0.2984         
052231         2004/08/30 05:45    0.2984         
052231         2004/08/30 06:00    0.2958         
052231         2004/08/30 06:15    0.2931         
052231         2004/08/30 06:30    0.2931         
052231         2004/08/30 06:45    0.2905         
052231         2004/08/30 07:00    0.2879         
052231         2004/08/30 07:15    0.2853         
052231         2004/08/30 07:30    0.2853         
052231         2004/08/30 07:45    0.2828         
052231         2004/08/30 08:00    0.2802         
052231         2004/08/30 08:15    0.2802         
052231         2004/08/30 08:30    0.2776         
052231         2004/08/30 08:45    0.2776         
052231         2004/08/30 09:00    0.2776         
052231         2004/08/30 09:15    0.2776         
052231         2004/08/30 09:30    0.2776         
052231         2004/08/30 09:45    0.2776         
052231         2004/08/30 10:00    0.2776         
052231         2004/08/30 10:15    0.2776         
052231         2004/08/30 10:30    0.2776         
052231         2004/08/30 10:45    0.2776         
052231         2004/08/30 11:00    0.2776         
052231         2004/08/30 11:15    0.2776         
052231         2004/08/30 11:30    0.2776         
052231         2004/08/30 11:45    0.2776         
052231         2004/08/30 12:00    0.2776         
052231         2004/08/30 12:15    0.2776         
052231         2004/08/30 12:30    0.2776         
052231         2004/08/30 12:45    0.2776         
052231         2004/08/30 13:00    0.2776         
052231         2004/08/30 13:15    0.2776         
052231         2004/08/30 13:30    0.2776         
052231         2004/08/30 13:45    0.2802         
052231         2004/08/30 14:00    0.2802         
052231         2004/08/30 14:15    0.2802         
052231         2004/08/30 14:30    0.2802         
052231         2004/08/30 14:45    0.2802         
052231         2004/08/30 15:00    0.2802         
052231         2004/08/30 15:15    0.2802         
052231         2004/08/30 15:30    0.2802         
052231         2004/08/30 15:45    0.2802         
052231         2004/08/30 16:00    0.2828         
052231         2004/08/30 16:15    0.2828         
052231         2004/08/30 16:30    0.2828         
052231         2004/08/30 16:45    0.2828         
052231         2004/08/30 17:00    0.2828         
052231         2004/08/30 17:15    0.2853         
052231         2004/08/30 17:30    0.2853         
052231         2004/08/30 17:45    0.2879         
052231         2004/08/30 18:00    0.2879         
052231         2004/08/30 18:15    0.2905         
052231         2004/08/30 18:30    0.2905         
052231         2004/08/30 18:45    0.2905         
052231         2004/08/30 19:00    0.2931         
052231         2004/08/30 19:15    0.2931         
052231         2004/08/30 19:30    0.2958         
052231         2004/08/30 19:45    0.2958         
052231         2004/08/30 20:00    0.2984         
052231         2004/08/30 20:15    0.2984         
052231         2004/08/30 20:30    0.301          
052231         2004/08/30 20:45    0.301          
052231         2004/08/30 21:00    0.3037         
052231         2004/08/30 21:15    0.3063         
052231         2004/08/30 21:30    0.3143         
052231         2004/08/30 21:45    0.3252         
052231         2004/08/30 22:00    0.3334         
052231         2004/08/30 22:15    0.3417         
052231         2004/08/30 22:30    0.3501         
052231         2004/08/30 22:45    0.3585         
052231         2004/08/30 23:00    0.3699         
052231         2004/08/30 23:15    0.3786         
052231         2004/08/30 23:30    0.3874         
052231         2004/08/30 23:45    0.3962         
052231         2004/08/31 00:00    0.4052         
052231         2004/08/31 00:15    0.4173         
052231         2004/08/31 00:30    0.4265         
052231         2004/08/31 00:45    0.4358         
052231         2004/08/31 01:00    0.4452         
052231         2004/08/31 01:15    0.4547         
052231         2004/08/31 01:30    0.4676         
052231         2004/08/31 01:45    0.4839         
052231         2004/08/31 02:00    0.4973         
052231         2004/08/31 02:15    0.5142         
052231         2004/08/31 02:30    0.5315         
052231         2004/08/31 02:45    0.5456         
052231         2004/08/31 03:00    0.5636         
052231         2004/08/31 03:15    0.5819         
052231         2004/08/31 03:30    0.5968         
052231         2004/08/31 03:45    0.6159         
052231         2004/08/31 04:00    0.6314         
052231         2004/08/31 04:15    0.6353         
052231         2004/08/31 04:30    0.6353         
052231         2004/08/31 04:45    0.6353         
052231         2004/08/31 05:00    0.6353         
052231         2004/08/31 05:15    0.6353         
052231         2004/08/31 05:30    0.6353         
052231         2004/08/31 05:45    0.6353         
052231         2004/08/31 06:00    0.6353         
052231         2004/08/31 06:15    0.6314         
052231         2004/08/31 06:30    0.6314         
052231         2004/08/31 06:45    0.6314         
052231         2004/08/31 07:00    0.6314         
052231         2004/08/31 07:15    0.6314         
052231         2004/08/31 07:30    0.6314         
052231         2004/08/31 07:45    0.6314         
052231         2004/08/31 08:00    0.6314         
052231         2004/08/31 08:15    0.6314         
052231         2004/08/31 08:30    0.6353         
052231         2004/08/31 08:45    0.6353         
052231         2004/08/31 09:00    0.6392         
052231         2004/08/31 09:15    0.6392         
052231         2004/08/31 09:30    0.6432         
052231         2004/08/31 09:45    0.6432         
052231         2004/08/31 10:00    0.6472         
052231         2004/08/31 10:15    0.6512         
052231         2004/08/31 10:30    0.6512         
052231         2004/08/31 10:45    0.6552         
052231         2004/08/31 11:00    0.6552         
052231         2004/08/31 11:15    0.6592         
052231         2004/08/31 11:30    0.6592         
052231         2004/08/31 11:45    0.6632         
052231         2004/08/31 12:00    0.6632         
052231         2004/08/31 12:15    0.6632         
052231         2004/08/31 12:30    0.6632         
052231         2004/08/31 12:45    0.6632         
052231         2004/08/31 13:00    0.6632         
052231         2004/08/31 13:15    0.6632         
052231         2004/08/31 13:30    0.6632         
052231         2004/08/31 13:45    0.6632         
052231         2004/08/31 14:00    0.6673         
052231         2004/08/31 14:15    0.6673         
052231         2004/08/31 14:30    0.6673         
052231         2004/08/31 14:45    0.6673         
052231         2004/08/31 15:00    0.6673         
052231         2004/08/31 15:15    0.6673         
052231         2004/08/31 15:30    0.6673         
052231         2004/08/31 15:45    0.6673         
052231         2004/08/31 16:00    0.6673         
052231         2004/08/31 16:15    0.6673         
052231         2004/08/31 16:30    0.6673         
052231         2004/08/31 16:45    0.6673         
052231         2004/08/31 17:00    0.6673         
052231         2004/08/31 17:15    0.6673         
052231         2004/08/31 17:30    0.6673         
052231         2004/08/31 17:45    0.6673         
052231         2004/08/31 18:00    0.6673         
052231         2004/08/31 18:15    0.6632         
052231         2004/08/31 18:30    0.6632         
052231         2004/08/31 18:45    0.6632         
052231         2004/08/31 19:00    0.6632         
052231         2004/08/31 19:15    0.6632         
052231         2004/08/31 19:30    0.6632         
052231         2004/08/31 19:45    0.6632         
052231         2004/08/31 20:00    0.6632         
052231         2004/08/31 20:15    0.6632         
052231         2004/08/31 20:30    0.6632         
052231         2004/08/31 20:45    0.6632         
052231         2004/08/31 21:00    0.6632         
052231         2004/08/31 21:15    0.6632         
052231         2004/08/31 21:30    0.6632         
052231         2004/08/31 21:45    0.6632         
052231         2004/08/31 22:00    0.6632         
052231         2004/08/31 22:15    0.6632         
052231         2004/08/31 22:30    0.6592         
052231         2004/08/31 22:45    0.6592         
052231         2004/08/31 23:00    0.6592         
052231         2004/08/31 23:15    0.6592         
052231         2004/08/31 23:30    0.6592         
052231         2004/08/31 23:45    0.6592         
052231         2004/09/01 00:00    0.6592         
052231         2004/09/01 00:15    0.6592         
052231         2004/09/01 00:30    0.6592         
052231         2004/09/01 00:45    0.6592         
052231         2004/09/01 01:00    0.6592         
052231         2004/09/01 01:15    0.6592         
052231         2004/09/01 01:30    0.6552         
052231         2004/09/01 01:45    0.6552         
052231         2004/09/01 02:00    0.6552         
052231         2004/09/01 02:15    0.6552         
052231         2004/09/01 02:30    0.6552         
052231         2004/09/01 02:45    0.6552         
052231         2004/09/01 03:00    0.6552         
052231         2004/09/01 03:15    0.6552         
052231         2004/09/01 03:30    0.6552         
052231         2004/09/01 03:45    0.6512         
052231         2004/09/01 04:00    0.6512         
052231         2004/09/01 04:15    0.6512         
052231         2004/09/01 04:30    0.6512         
052231         2004/09/01 04:45    0.6512         
052231         2004/09/01 05:00    0.6472         
052231         2004/09/01 05:15    0.6472         
052231         2004/09/01 05:30    0.6432         
052231         2004/09/01 05:45    0.6432         
052231         2004/09/01 06:00    0.6392         
052231         2004/09/01 06:15    0.6392         
052231         2004/09/01 06:30    0.6353         
052231         2004/09/01 06:45    0.6353         
052231         2004/09/01 07:00    0.6314         
052231         2004/09/01 07:15    0.6314         
052231         2004/09/01 07:30    0.6275         
052231         2004/09/01 07:45    0.6236         
052231         2004/09/01 08:00    0.6236         
052231         2004/09/01 08:15    0.6197         
052231         2004/09/01 08:30    0.6197         
052231         2004/09/01 08:45    0.6159         
052231         2004/09/01 09:00    0.6159         
052231         2004/09/01 09:15    0.612          
052231         2004/09/01 09:30    0.6082         
052231         2004/09/01 09:45    0.6044         
052231         2004/09/01 10:00    0.6006         
052231         2004/09/01 10:15    0.6006         
052231         2004/09/01 10:30    0.5968         
052231         2004/09/01 10:45    0.5931         
052231         2004/09/01 11:00    0.5893         
052231         2004/09/01 11:15    0.5856         
052231         2004/09/01 11:30    0.5819         
052231         2004/09/01 11:45    0.5819         
052231         2004/09/01 12:00    0.5782         
052231         2004/09/01 12:15    0.5745         
052231         2004/09/01 12:30    0.5709         
052231         2004/09/01 12:45    0.5672         
052231         2004/09/01 13:00    0.5636         
052231         2004/09/01 13:15    0.5636         
052231         2004/09/01 13:30    0.5599         
052231         2004/09/01 13:45    0.5563         
052231         2004/09/01 14:00    0.5527         
052231         2004/09/01 14:15    0.5492         
052231         2004/09/01 14:30    0.5456         
052231         2004/09/01 14:45    0.5456         
052231         2004/09/01 15:00    0.5421         
052231         2004/09/01 15:15    0.5385         
052231         2004/09/01 15:30    0.535          
052231         2004/09/01 15:45    0.5315         
052231         2004/09/01 16:00    0.5315         
052231         2004/09/01 16:15    0.528          
052231         2004/09/01 16:30    0.5245         
052231         2004/09/01 16:45    0.5211         
052231         2004/09/01 17:00    0.5176         
052231         2004/09/01 17:15    0.5142         
052231         2004/09/01 17:30    0.5142         
052231         2004/09/01 17:45    0.5108         
052231         2004/09/01 18:00    0.5074         
052231         2004/09/01 18:15    0.504          
052231         2004/09/01 18:30    0.5006         
052231         2004/09/01 18:45    0.4973         
052231         2004/09/01 19:00    0.4939         
052231         2004/09/01 19:15    0.4906         
052231         2004/09/01 19:30    0.4872         
052231         2004/09/01 19:45    0.4872         
052231         2004/09/01 20:00    0.4839         
052231         2004/09/01 20:15    0.4806         
052231         2004/09/01 20:30    0.4773         
052231         2004/09/01 20:45    0.4741         
052231         2004/09/01 21:00    0.4708         
052231         2004/09/01 21:15    0.4676         
052231         2004/09/01 21:30    0.4643         
052231         2004/09/01 21:45    0.4611         
052231         2004/09/01 22:00    0.4611         
052231         2004/09/01 22:15    0.4579         
052231         2004/09/01 22:30    0.4547         
052231         2004/09/01 22:45    0.4515         
052231         2004/09/01 23:00    0.4484         
052231         2004/09/01 23:15    0.4452         
052231         2004/09/01 23:30    0.4421         
052231         2004/09/01 23:45    0.4389         
052231         2004/09/02 00:00    0.4358         
052231         2004/09/02 00:15    0.4358         
052231         2004/09/02 00:30    0.4327         
052231         2004/09/02 00:45    0.4296         
052231         2004/09/02 01:00    0.4265         
052231         2004/09/02 01:15    0.4234         
052231         2004/09/02 01:30    0.4204         
052231         2004/09/02 01:45    0.4173         
052231         2004/09/02 02:00    0.4173         
052231         2004/09/02 02:15    0.4173         
052231         2004/09/02 02:30    0.4173         
052231         2004/09/02 02:45    0.4173         
052231         2004/09/02 03:00    0.4143         
052231         2004/09/02 03:15    0.4143         
052231         2004/09/02 03:30    0.4143         
052231         2004/09/02 03:45    0.4143         
052231         2004/09/02 04:00    0.4143         
052231         2004/09/02 04:15    0.4143         
052231         2004/09/02 04:30    0.4143         
052231         2004/09/02 04:45    0.4143         
052231         2004/09/02 05:00    0.4143         
052231         2004/09/02 05:15    0.4112         
052231         2004/09/02 05:30    0.4112         
052231         2004/09/02 05:45    0.4112         
052231         2004/09/02 06:00    0.4112         
052231         2004/09/02 06:15    0.4112         
052231         2004/09/02 06:30    0.4112         
052231         2004/09/02 06:45    0.4112         
052231         2004/09/02 07:00    0.4112         
052231         2004/09/02 07:15    0.4082         
052231         2004/09/02 07:30    0.4082         
052231         2004/09/02 07:45    0.4082         
052231         2004/09/02 08:00    0.4082         
052231         2004/09/02 08:15    0.4082         
052231         2004/09/02 08:30    0.4082         
052231         2004/09/02 08:45    0.4082         
052231         2004/09/02 09:00    0.4082         
052231         2004/09/02 09:15    0.4052         
052231         2004/09/02 09:30    0.4052         
052231         2004/09/02 09:45    0.4052         
052231         2004/09/02 10:00    0.4052         
052231         2004/09/02 10:15    0.4052         
052231         2004/09/02 10:30    0.4052         
052231         2004/09/02 10:45    0.4022         
052231         2004/09/02 11:00    0.4022         
052231         2004/09/02 11:15    0.3992         
052231         2004/09/02 11:30    0.3992         
052231         2004/09/02 11:45    0.3962         
052231         2004/09/02 12:00    0.3962         
052231         2004/09/02 12:15    0.3933         
052231         2004/09/02 12:30    0.3933         
052231         2004/09/02 12:45    0.3903         
052231         2004/09/02 13:00    0.3903         
052231         2004/09/02 13:15    0.3874         
052231         2004/09/02 13:30    0.3874         
052231         2004/09/02 13:45    0.3845         
052231         2004/09/02 14:00    0.3845         
052231         2004/09/02 14:15    0.3845         
052231         2004/09/02 14:30    0.3815         
052231         2004/09/02 14:45    0.3786         
052231         2004/09/02 15:00    0.3786         
052231         2004/09/02 15:15    0.3757         
052231         2004/09/02 15:30    0.3728         
052231         2004/09/02 15:45    0.3728         
052231         2004/09/02 16:00    0.3699         
052231         2004/09/02 16:15    0.3671         
052231         2004/09/02 16:30    0.3642         
052231         2004/09/02 16:45    0.3642         
052231         2004/09/02 17:00    0.3614         
052231         2004/09/02 17:15    0.3585         
052231         2004/09/02 17:30    0.3585         
052231         2004/09/02 17:45    0.3557         
052231         2004/09/02 18:00    0.3529         
052231         2004/09/02 18:15    0.3501         
052231         2004/09/02 18:30    0.3501         
052231         2004/09/02 18:45    0.3473         
052231         2004/09/02 19:00    0.3445         
052231         2004/09/02 19:15    0.3445         
052231         2004/09/02 19:30    0.3417         
052231         2004/09/02 19:45    0.3389         
052231         2004/09/02 20:00    0.3389         
052231         2004/09/02 20:15    0.3361         
052231         2004/09/02 20:30    0.3334         
052231         2004/09/02 20:45    0.3334         
052231         2004/09/02 21:00    0.3306         
052231         2004/09/02 21:15    0.3306         
052231         2004/09/02 21:30    0.3279         
052231         2004/09/02 21:45    0.3252         
052231         2004/09/02 22:00    0.3252         
052231         2004/09/02 22:15    0.3224         
052231         2004/09/02 22:30    0.3197         
052231         2004/09/02 22:45    0.3197         
052231         2004/09/02 23:00    0.317          
052231         2004/09/02 23:15    0.317          
052231         2004/09/02 23:30    0.3143         
052231         2004/09/02 23:45    0.3143         
052231         2004/09/03 00:00    0.3117         
052231         2004/09/03 00:15    0.3117         
052231         2004/09/03 00:30    0.3117         
052231         2004/09/03 00:45    0.309          
052231         2004/09/03 01:00    0.309          
052231         2004/09/03 01:15    0.3063         
052231         2004/09/03 01:30    0.3063         
052231         2004/09/03 01:45    0.3037         
052231         2004/09/03 02:00    0.3037         
052231         2004/09/03 02:15    0.3037         
052231         2004/09/03 02:30    0.301          
052231         2004/09/03 02:45    0.301          
052231         2004/09/03 03:00    0.2984         
052231         2004/09/03 03:15    0.2984         
052231         2004/09/03 03:30    0.2984         
052231         2004/09/03 03:45    0.2984         
052231         2004/09/03 04:00    0.2984         
052231         2004/09/03 04:15    0.2984         
052231         2004/09/03 04:30    0.2984         
052231         2004/09/03 04:45    0.2984         
052231         2004/09/03 05:00    0.2984         
052231         2004/09/03 05:15    0.2984         
052231         2004/09/03 05:30    0.2958         
052231         2004/09/03 05:45    0.2958         
052231         2004/09/03 06:00    0.2958         
052231         2004/09/03 06:15    0.2958         
052231         2004/09/03 06:30    0.2958         
052231         2004/09/03 06:45    0.2958         
052231         2004/09/03 07:00    0.2958         
052231         2004/09/03 07:15    0.2958         
052231         2004/09/03 07:30    0.2958         
052231         2004/09/03 07:45    0.2984         
052231         2004/09/03 08:00    0.301          
052231         2004/09/03 08:15    0.3037         
052231         2004/09/03 08:30    0.3063         
052231         2004/09/03 08:45    0.309          
052231         2004/09/03 09:00    0.309          
052231         2004/09/03 09:15    0.3117         
052231         2004/09/03 09:30    0.3143         
052231         2004/09/03 09:45    0.317          
052231         2004/09/03 10:00    0.3197         
052231         2004/09/03 10:15    0.317          
052231         2004/09/03 10:30    0.317          
052231         2004/09/03 10:45    0.317          
052231         2004/09/03 11:00    0.3143         
052231         2004/09/03 11:15    0.3143         
052231         2004/09/03 11:30    0.3143         
052231         2004/09/03 11:45    0.3143         
052231         2004/09/03 12:00    0.3143         
052231         2004/09/03 12:15    0.3143         
052231         2004/09/03 12:30    0.3117         
052231         2004/09/03 12:45    0.3117         
052231         2004/09/03 13:00    0.3117         
052231         2004/09/03 13:15    0.3117         
052231         2004/09/03 13:30    0.3117         
052231         2004/09/03 13:45    0.309          
052231         2004/09/03 14:00    0.309          
052231         2004/09/03 14:15    0.309          
052231         2004/09/03 14:30    0.309          
052231         2004/09/03 14:45    0.3063         
052231         2004/09/03 15:00    0.3063         
052231         2004/09/03 15:15    0.3063         
052231         2004/09/03 15:30    0.3037         
052231         2004/09/03 15:45    0.3037         
052231         2004/09/03 16:00    0.3037         
052231         2004/09/03 16:15    0.301          
052231         2004/09/03 16:30    0.301          
052231         2004/09/03 16:45    0.301          
052231         2004/09/03 17:00    0.2984         
052231         2004/09/03 17:15    0.2984         
052231         2004/09/03 17:30    0.2984         
052231         2004/09/03 17:45    0.2958         
052231         2004/09/03 18:00    0.2958         
052231         2004/09/03 18:15    0.2958         
052231         2004/09/03 18:30    0.2931         
052231         2004/09/03 18:45    0.2931         
052231         2004/09/03 19:00    0.2905         
052231         2004/09/03 19:15    0.2905         
052231         2004/09/03 19:30    0.2905         
052231         2004/09/03 19:45    0.2879         
052231         2004/09/03 20:00    0.2879         
052231         2004/09/03 20:15    0.2853         
052231         2004/09/03 20:30    0.2853         
052231         2004/09/03 20:45    0.2828         
052231         2004/09/03 21:00    0.2828         
052231         2004/09/03 21:15    0.2828         
052231         2004/09/03 21:30    0.2802         
052231         2004/09/03 21:45    0.2802         
052231         2004/09/03 22:00    0.2776         
052231         2004/09/03 22:15    0.2776         
052231         2004/09/03 22:30    0.2776         
052231         2004/09/03 22:45    0.2751         
052231         2004/09/03 23:00    0.2751         
052231         2004/09/03 23:15    0.2725         
052231         2004/09/03 23:30    0.2725         
052231         2004/09/03 23:45    0.2725         
052231         2004/09/04 00:00    0.270          
052231         2004/09/04 00:15    0.270          
052231         2004/09/04 00:30    0.2675         
052231         2004/09/04 00:45    0.2675         
052231         2004/09/04 01:00    0.265          
052231         2004/09/04 01:15    0.265          
052231         2004/09/04 01:30    0.265          
052231         2004/09/04 01:45    0.2625         
052231         2004/09/04 02:00    0.2625         
052231         2004/09/04 02:15    0.260          
052231         2004/09/04 02:30    0.260          
052231         2004/09/04 02:45    0.260          
052231         2004/09/04 03:00    0.2575         
052231         2004/09/04 03:15    0.2575         
052231         2004/09/04 03:30    0.2575         
052231         2004/09/04 03:45    0.2575         
052231         2004/09/04 04:00    0.2575         
052231         2004/09/04 04:15    0.2575         
052231         2004/09/04 04:30    0.2575         
052231         2004/09/04 04:45    0.2575         
052231         2004/09/04 05:00    0.2575         
052231         2004/09/04 05:15    0.260          
052231         2004/09/04 05:30    0.260          
052231         2004/09/04 05:45    0.260          
052231         2004/09/04 06:00    0.260          
052231         2004/09/04 06:15    0.260          
052231         2004/09/04 06:30    0.260          
052231         2004/09/04 06:45    0.260          
052231         2004/09/04 07:00    0.260          
052231         2004/09/04 07:15    0.260          
052231         2004/09/04 07:30    0.2625         
052231         2004/09/04 07:45    0.265          
052231         2004/09/04 08:00    0.2675         
052231         2004/09/04 08:15    0.270          
052231         2004/09/04 08:30    0.2725         
052231         2004/09/04 08:45    0.2751         
052231         2004/09/04 09:00    0.2776         
052231         2004/09/04 09:15    0.2802         
052231         2004/09/04 09:30    0.2828         
052231         2004/09/04 09:45    0.2853         
052231         2004/09/04 10:00    0.2879         
052231         2004/09/04 10:15    0.2905         
052231         2004/09/04 10:30    0.2931         
052231         2004/09/04 10:45    0.2984         
052231         2004/09/04 11:00    0.301          
052231         2004/09/04 11:15    0.3037         
052231         2004/09/04 11:30    0.3063         
052231         2004/09/04 11:45    0.3063         
052231         2004/09/04 12:00    0.3063         
052231         2004/09/04 12:15    0.3063         
052231         2004/09/04 12:30    0.3063         
052231         2004/09/04 12:45    0.309          
052231         2004/09/04 13:00    0.309          
052231         2004/09/04 13:15    0.309          
052231         2004/09/04 13:30    0.309          
052231         2004/09/04 13:45    0.309          
052231         2004/09/04 14:00    0.309          
052231         2004/09/04 14:15    0.309          
052231         2004/09/04 14:30    0.309          
052231         2004/09/04 14:45    0.3117         
052231         2004/09/04 15:00    0.3117         
052231         2004/09/04 15:15    0.3117         
052231         2004/09/04 15:30    0.3117         
052231         2004/09/04 15:45    0.3117         
052231         2004/09/04 16:00    0.3117         
052231         2004/09/04 16:15    0.309          
052231         2004/09/04 16:30    0.309          
052231         2004/09/04 16:45    0.309          
052231         2004/09/04 17:00    0.3063         
052231         2004/09/04 17:15    0.3063         
052231         2004/09/04 17:30    0.3063         
052231         2004/09/04 17:45    0.3037         
052231         2004/09/04 18:00    0.3037         
052231         2004/09/04 18:15    0.3037         
052231         2004/09/04 18:30    0.301          
052231         2004/09/04 18:45    0.301          
052231         2004/09/04 19:00    0.2984         
052231         2004/09/04 19:15    0.2984         
052231         2004/09/04 19:30    0.2984         
052231         2004/09/04 19:45    0.2958         
052231         2004/09/04 20:00    0.2958         
052231         2004/09/04 20:15    0.2958         
052231         2004/09/04 20:30    0.2931         
052231         2004/09/04 20:45    0.2931         
052231         2004/09/04 21:00    0.2931         
052231         2004/09/04 21:15    0.2931         
052231         2004/09/04 21:30    0.2905         
052231         2004/09/04 21:45    0.2905         
052231         2004/09/04 22:00    0.2905         
052231         2004/09/04 22:15    0.2879         
052231         2004/09/04 22:30    0.2879         
052231         2004/09/04 22:45    0.2879         
052231         2004/09/04 23:00    0.2853         
052231         2004/09/04 23:15    0.2853         
052231         2004/09/04 23:30    0.2853         
052231         2004/09/04 23:45    0.2853         
052231         2004/09/05 00:00    0.2828         
052231         2004/09/05 00:15    0.2828         
052231         2004/09/05 00:30    0.2828         
052231         2004/09/05 00:45    0.2802         
052231         2004/09/05 01:00    0.2802         
052231         2004/09/05 01:15    0.2776         
052231         2004/09/05 01:30    0.2776         
052231         2004/09/05 01:45    0.2751         
052231         2004/09/05 02:00    0.2751         
052231         2004/09/05 02:15    0.2725         
052231         2004/09/05 02:30    0.2725         
052231         2004/09/05 02:45    0.270          
052231         2004/09/05 03:00    0.270          
052231         2004/09/05 03:15    0.2675         
052231         2004/09/05 03:30    0.2675         
052231         2004/09/05 03:45    0.265          
052231         2004/09/05 04:00    0.265          
052231         2004/09/05 04:15    0.2625         
052231         2004/09/05 04:30    0.2625         
052231         2004/09/05 04:45    0.2625         
052231         2004/09/05 05:00    0.2625         
052231         2004/09/05 05:15    0.260          
052231         2004/09/05 05:30    0.260          
052231         2004/09/05 05:45    0.260          
052231         2004/09/05 06:00    0.260          
052231         2004/09/05 06:15    0.260          
052231         2004/09/05 06:30    0.260          
052231         2004/09/05 06:45    0.2575         
052231         2004/09/05 07:00    0.2575         
052231         2004/09/05 07:15    0.2575         
052231         2004/09/05 07:30    0.2575         
052231         2004/09/05 07:45    0.2575         
052231         2004/09/05 08:00    0.2575         
052231         2004/09/05 08:15    0.255          
052231         2004/09/05 08:30    0.255          
052231         2004/09/05 08:45    0.255          
052231         2004/09/05 09:00    0.2575         
052231         2004/09/05 09:15    0.260          
052231         2004/09/05 09:30    0.2625         
052231         2004/09/05 09:45    0.2625         
052231         2004/09/05 10:00    0.265          
052231         2004/09/05 10:15    0.2675         
052231         2004/09/05 10:30    0.270          
052231         2004/09/05 10:45    0.2725         
052231         2004/09/05 11:00    0.2751         
052231         2004/09/05 11:15    0.2751         
052231         2004/09/05 11:30    0.2776         
052231         2004/09/05 11:45    0.2802         
052231         2004/09/05 12:00    0.2828         
052231         2004/09/05 12:15    0.2853         
052231         2004/09/05 12:30    0.2853         
052231         2004/09/05 12:45    0.2879         
052231         2004/09/05 13:00    0.2905         
052231         2004/09/05 13:15    0.2905         
052231         2004/09/05 13:30    0.2905         
052231         2004/09/05 13:45    0.2879         
052231         2004/09/05 14:00    0.2879         
052231         2004/09/05 14:15    0.2879         
052231         2004/09/05 14:30    0.2879         
052231         2004/09/05 14:45    0.2879         
052231         2004/09/05 15:00    0.2879         
052231         2004/09/05 15:15    0.2853         
052231         2004/09/05 15:30    0.2853         
052231         2004/09/05 15:45    0.2853         
052231         2004/09/05 16:00    0.2853         
052231         2004/09/05 16:15    0.2853         
052231         2004/09/05 16:30    0.2828         
052231         2004/09/05 16:45    0.2828         
052231         2004/09/05 17:00    0.2828         
052231         2004/09/05 17:15    0.2828         
052231         2004/09/05 17:30    0.2828         
052231         2004/09/05 17:45    0.2802         
052231         2004/09/05 18:00    0.2802         
052231         2004/09/05 18:15    0.2802         
052231         2004/09/05 18:30    0.2776         
052231         2004/09/05 18:45    0.2776         
052231         2004/09/05 19:00    0.2776         
052231         2004/09/05 19:15    0.2776         
052231         2004/09/05 19:30    0.2751         
052231         2004/09/05 19:45    0.2751         
052231         2004/09/05 20:00    0.2751         
052231         2004/09/05 20:15    0.2725         
052231         2004/09/05 20:30    0.2725         
052231         2004/09/05 20:45    0.2725         
052231         2004/09/05 21:00    0.2725         
052231         2004/09/05 21:15    0.270          
052231         2004/09/05 21:30    0.270          
052231         2004/09/05 21:45    0.270          
052231         2004/09/05 22:00    0.2675         
052231         2004/09/05 22:15    0.2675         
052231         2004/09/05 22:30    0.265          
052231         2004/09/05 22:45    0.265          
052231         2004/09/05 23:00    0.265          
052231         2004/09/05 23:15    0.2625         
052231         2004/09/05 23:30    0.2625         
052231         2004/09/05 23:45    0.2625         
052231         2004/09/06 00:00    0.260          
052231         2004/09/06 00:15    0.260          
052231         2004/09/06 00:30    0.2575         
052231         2004/09/06 00:45    0.2575         
052231         2004/09/06 01:00    0.2575         
052231         2004/09/06 01:15    0.255          
052231         2004/09/06 01:30    0.255          
052231         2004/09/06 01:45    0.255          
052231         2004/09/06 02:00    0.2526         
052231         2004/09/06 02:15    0.2526         
052231         2004/09/06 02:30    0.2526         
052231         2004/09/06 02:45    0.2501         
052231         2004/09/06 03:00    0.2501         
052231         2004/09/06 03:15    0.2477         
052231         2004/09/06 03:30    0.2477         
052231         2004/09/06 03:45    0.2477         
052231         2004/09/06 04:00    0.2452         
052231         2004/09/06 04:15    0.2452         
052231         2004/09/06 04:30    0.2452         
052231         2004/09/06 04:45    0.2428         
052231         2004/09/06 05:00    0.2428         
052231         2004/09/06 05:15    0.2428         
052231         2004/09/06 05:30    0.2404         
052231         2004/09/06 05:45    0.2404         
052231         2004/09/06 06:00    0.2404         
052231         2004/09/06 06:15    0.2404         
052231         2004/09/06 06:30    0.238          
052231         2004/09/06 06:45    0.238          
052231         2004/09/06 07:00    0.238          
052231         2004/09/06 07:15    0.2356         
052231         2004/09/06 07:30    0.2356         
052231         2004/09/06 07:45    0.2356         
052231         2004/09/06 08:00    0.2356         
052231         2004/09/06 08:15    0.2332         
052231         2004/09/06 08:30    0.2332         
052231         2004/09/06 08:45    0.2332         
052231         2004/09/06 09:00    0.2356         
052231         2004/09/06 09:15    0.2356         
052231         2004/09/06 09:30    0.2356         
052231         2004/09/06 09:45    0.238          
052231         2004/09/06 10:00    0.238          
052231         2004/09/06 10:15    0.238          
052231         2004/09/06 10:30    0.238          
052231         2004/09/06 10:45    0.2404         
052231         2004/09/06 11:00    0.2404         
052231         2004/09/06 11:15    0.2404         
052231         2004/09/06 11:30    0.2428         
052231         2004/09/06 11:45    0.2428         
052231         2004/09/06 12:00    0.2428         
052231         2004/09/06 12:15    0.2428         
052231         2004/09/06 12:30    0.2452         
052231         2004/09/06 12:45    0.2452         
052231         2004/09/06 13:00    0.2452         
052231         2004/09/06 13:15    0.2452         
052231         2004/09/06 13:30    0.2452         
052231         2004/09/06 13:45    0.2452         
052231         2004/09/06 14:00    0.2452         
052231         2004/09/06 14:15    0.2452         
052231         2004/09/06 14:30    0.2452         
052231         2004/09/06 14:45    0.2452         
052231         2004/09/06 15:00    0.2477         
052231         2004/09/06 15:15    0.2477         
052231         2004/09/06 15:30    0.2477         
052231         2004/09/06 15:45    0.2477         
052231         2004/09/06 16:00    0.2477         
052231         2004/09/06 16:15    0.2477         
052231         2004/09/06 16:30    0.2477         
052231         2004/09/06 16:45    0.2477         
052231         2004/09/06 17:00    0.2477         
052231         2004/09/06 17:15    0.2477         
052231         2004/09/06 17:30    0.2477         
052231         2004/09/06 17:45    0.2477         
052231         2004/09/06 18:00    0.2477         
052231         2004/09/06 18:15    0.2477         
052231         2004/09/06 18:30    0.2477         
052231         2004/09/06 18:45    0.2477         
052231         2004/09/06 19:00    0.2477         
052231         2004/09/06 19:15    0.2477         
052231         2004/09/06 19:30    0.2477         
052231         2004/09/06 19:45    0.2477         
052231         2004/09/06 20:00    0.2477         
052231         2004/09/06 20:15    0.2477         
052231         2004/09/06 20:30    0.2477         
052231         2004/09/06 20:45    0.2477         
052231         2004/09/06 21:00    0.2477         
052231         2004/09/06 21:15    0.2477         
052231         2004/09/06 21:30    0.2477         
052231         2004/09/06 21:45    0.2477         
052231         2004/09/06 22:00    0.2452         
052231         2004/09/06 22:15    0.2452         
052231         2004/09/06 22:30    0.2452         
052231         2004/09/06 22:45    0.2452         
052231         2004/09/06 23:00    0.2452         
052231         2004/09/06 23:15    0.2452         
052231         2004/09/06 23:30    0.2428         
052231         2004/09/06 23:45    0.2428         
052231         2004/09/07 00:00    0.2428         
052231         2004/09/07 00:15    0.2428         
052231         2004/09/07 00:30    0.2428         
052231         2004/09/07 00:45    0.2404         
052231         2004/09/07 01:00    0.2404         
052231         2004/09/07 01:15    0.2404         
052231         2004/09/07 01:30    0.2404         
052231         2004/09/07 01:45    0.238          
052231         2004/09/07 02:00    0.238          
052231         2004/09/07 02:15    0.2356         
052231         2004/09/07 02:30    0.2356         
052231         2004/09/07 02:45    0.2332         
052231         2004/09/07 03:00    0.2332         
052231         2004/09/07 03:15    0.2309         
052231         2004/09/07 03:30    0.2309         
052231         2004/09/07 03:45    0.2309         
052231         2004/09/07 04:00    0.2285         
052231         2004/09/07 04:15    0.2285         
052231         2004/09/07 04:30    0.2261         
052231         2004/09/07 04:45    0.2261         
052231         2004/09/07 05:00    0.2238         
052231         2004/09/07 05:15    0.2238         
052231         2004/09/07 05:30    0.2215         
052231         2004/09/07 05:45    0.2215         
052231         2004/09/07 06:00    0.2215         
052231         2004/09/07 06:15    0.2215         
052231         2004/09/07 06:30    0.2215         
052231         2004/09/07 06:45    0.2191         
052231         2004/09/07 07:00    0.2191         
052231         2004/09/07 07:15    0.2191         
052231         2004/09/07 07:30    0.2191         
052231         2004/09/07 07:45    0.2191         
052231         2004/09/07 08:00    0.2191         
052231         2004/09/07 08:15    0.2191         
052231         2004/09/07 08:30    0.2191         
052231         2004/09/07 08:45    0.2191         
052231         2004/09/07 09:00    0.2168         
052231         2004/09/07 09:15    0.2168         
052231         2004/09/07 09:30    0.2168         
052231         2004/09/07 09:45    0.2168         
052231         2004/09/07 10:00    0.2168         
052231         2004/09/07 10:15    0.2168         
052231         2004/09/07 10:30    0.2168         
052231         2004/09/07 10:45    0.2191         
052231         2004/09/07 11:00    0.2191         
052231         2004/09/07 11:15    0.2191         
052231         2004/09/07 11:30    0.2191         
052231         2004/09/07 11:45    0.2191         
052231         2004/09/07 12:00    0.2215         
052231         2004/09/07 12:15    0.2215         
052231         2004/09/07 12:30    0.2215         
052231         2004/09/07 12:45    0.2215         
052231         2004/09/07 13:00    0.2215         
052231         2004/09/07 13:15    0.2215         
052231         2004/09/07 13:30    0.2238         
052231         2004/09/07 13:45    0.2238         
052231         2004/09/07 14:00    0.2238         
052231         2004/09/07 14:15    0.2238         
052231         2004/09/07 14:30    0.2238         
052231         2004/09/07 14:45    0.2238         
052231         2004/09/07 15:00    0.2238         
052231         2004/09/07 15:15    0.2238         
052231         2004/09/07 15:30    0.2238         
052231         2004/09/07 15:45    0.2238         
052231         2004/09/07 16:00    0.2238         
052231         2004/09/07 16:15    0.2261         
052231         2004/09/07 16:30    0.2261         
052231         2004/09/07 16:45    0.2261         
052231         2004/09/07 17:00    0.2261         
052231         2004/09/07 17:15    0.2261         
052231         2004/09/07 17:30    0.2261         
052231         2004/09/07 17:45    0.2261         
052231         2004/09/07 18:00    0.2261         
052231         2004/09/07 18:15    0.2261         
052231         2004/09/07 18:30    0.2261         
052231         2004/09/07 18:45    0.2238         
052231         2004/09/07 19:00    0.2238         
052231         2004/09/07 19:15    0.2238         
052231         2004/09/07 19:30    0.2238         
052231         2004/09/07 19:45    0.2215         
052231         2004/09/07 20:00    0.2215         
052231         2004/09/07 20:15    0.2215         
052231         2004/09/07 20:30    0.2191         
052231         2004/09/07 20:45    0.2191         
052231         2004/09/07 21:00    0.2191         
052231         2004/09/07 21:15    0.2191         
052231         2004/09/07 21:30    0.2168         
052231         2004/09/07 21:45    0.2168         
052231         2004/09/07 22:00    0.2168         
052231         2004/09/07 22:15    0.2145         
052231         2004/09/07 22:30    0.2145         
052231         2004/09/07 22:45    0.2145         
052231         2004/09/07 23:00    0.2145         
052231         2004/09/07 23:15    0.2145         
052231         2004/09/07 23:30    0.2122         
052231         2004/09/07 23:45    0.2122         
052231         2004/09/08 00:00    0.2122         
052231         2004/09/08 00:15    0.2122         
052231         2004/09/08 00:30    0.2122         
052231         2004/09/08 00:45    0.210          
052231         2004/09/08 01:00    0.210          
052231         2004/09/08 01:15    0.210          
052231         2004/09/08 01:30    0.210          
052231         2004/09/08 01:45    0.210          
052231         2004/09/08 02:00    0.210          
052231         2004/09/08 02:15    0.2077         
052231         2004/09/08 02:30    0.2077         
052231         2004/09/08 02:45    0.2077         
052231         2004/09/08 03:00    0.2077         
052231         2004/09/08 03:15    0.2077         
052231         2004/09/08 03:30    0.2077         
052231         2004/09/08 03:45    0.2077         
052231         2004/09/08 04:00    0.2054         
052231         2004/09/08 04:15    0.2054         
052231         2004/09/08 04:30    0.2054         
052231         2004/09/08 04:45    0.2054         
052231         2004/09/08 05:00    0.2054         
052231         2004/09/08 05:15    0.2054         
052231         2004/09/08 05:30    0.2054         
052231         2004/09/08 05:45    0.2054         
052231         2004/09/08 06:00    0.2032         
052231         2004/09/08 06:15    0.2032         
052231         2004/09/08 06:30    0.2032         
052231         2004/09/08 06:45    0.2032         
052231         2004/09/08 07:00    0.2032         
052231         2004/09/08 07:15    0.2032         
052231         2004/09/08 07:30    0.2032         
052231         2004/09/08 07:45    0.2032         
052231         2004/09/08 08:00    0.2032         
052231         2004/09/08 08:15    0.2032         
052231         2004/09/08 08:30    0.2032         
052231         2004/09/08 08:45    0.2032         
052231         2004/09/08 09:00    0.2032         
052231         2004/09/08 09:15    0.2009         
052231         2004/09/08 09:30    0.2009         
052231         2004/09/08 09:45    0.2009         
052231         2004/09/08 10:00    0.2009         
052231         2004/09/08 10:15    0.2009         
052231         2004/09/08 10:30    0.2009         
052231         2004/09/08 10:45    0.2009         
052231         2004/09/08 11:00    0.2009         
052231         2004/09/08 11:15    0.2009         
052231         2004/09/08 11:30    0.2009         
052231         2004/09/08 11:45    0.2009         
052231         2004/09/08 12:00    0.2009         
052231         2004/09/08 12:15    0.2009         
052231         2004/09/08 12:30    0.2009         
052231         2004/09/08 12:45    0.2009         
052231         2004/09/08 13:00    0.2009         
052231         2004/09/08 13:15    0.2009         
052231         2004/09/08 13:30    0.2032         
052231         2004/09/08 13:45    0.2032         
052231         2004/09/08 14:00    0.2032         
052231         2004/09/08 14:15    0.2032         
052231         2004/09/08 14:30    0.2032         
052231         2004/09/08 14:45    0.2032         
052231         2004/09/08 15:00    0.2032         
052231         2004/09/08 15:15    0.2032         
052231         2004/09/08 15:30    0.2032         
052231         2004/09/08 15:45    0.2032         
052231         2004/09/08 16:00    0.2032         
052231         2004/09/08 16:15    0.2032         
052231         2004/09/08 16:30    0.2032         
052231         2004/09/08 16:45    0.2054         
052231         2004/09/08 17:00    0.2054         
052231         2004/09/08 17:15    0.2054         
052231         2004/09/08 17:30    0.2054         
052231         2004/09/08 17:45    0.2054         
052231         2004/09/08 18:00    0.2054         
052231         2004/09/08 18:15    0.2054         
052231         2004/09/08 18:30    0.2054         
052231         2004/09/08 18:45    0.2077         
052231         2004/09/08 19:00    0.2077         
052231         2004/09/08 19:15    0.2077         
052231         2004/09/08 19:30    0.2077         
052231         2004/09/08 19:45    0.2077         
052231         2004/09/08 20:00    0.2077         
052231         2004/09/08 20:15    0.2077         
052231         2004/09/08 20:30    0.2077         
052231         2004/09/08 20:45    0.2077         
052231         2004/09/08 21:00    0.2077         
052231         2004/09/08 21:15    0.2077         
052231         2004/09/08 21:30    0.2077         
052231         2004/09/08 21:45    0.2077         
052231         2004/09/08 22:00    0.210          
052231         2004/09/08 22:15    0.210          
052231         2004/09/08 22:30    0.210          
052231         2004/09/08 22:45    0.210          
052231         2004/09/08 23:00    0.210          
052231         2004/09/08 23:15    0.210          
052231         2004/09/08 23:30    0.210          
052231         2004/09/08 23:45    0.210          
052231         2004/09/09 00:00    0.210          
052231         2004/09/09 00:15    0.210          
052231         2004/09/09 00:30    0.210          
052231         2004/09/09 00:45    0.210          
052231         2004/09/09 01:00    0.210          
052231         2004/09/09 01:15    0.2122         
052231         2004/09/09 01:30    0.2122         
052231         2004/09/09 01:45    0.2122         
052231         2004/09/09 02:00    0.2122         
052231         2004/09/09 02:15    0.2122         
052231         2004/09/09 02:30    0.2122         
052231         2004/09/09 02:45    0.2122         
052231         2004/09/09 03:00    0.2122         
052231         2004/09/09 03:15    0.2145         
052231         2004/09/09 03:30    0.2145         
052231         2004/09/09 03:45    0.2145         
052231         2004/09/09 04:00    0.2145         
052231         2004/09/09 04:15    0.2168         
052231         2004/09/09 04:30    0.2238         
052231         2004/09/09 04:45    0.2332         
052231         2004/09/09 05:00    0.2404         
052231         2004/09/09 05:15    0.2501         
052231         2004/09/09 05:30    0.2575         
052231         2004/09/09 05:45    0.2675         
052231         2004/09/09 06:00    0.2853         
052231         2004/09/09 06:15    0.3117         
052231         2004/09/09 06:30    0.3389         
052231         2004/09/09 06:45    0.3642         
052231         2004/09/09 07:00    0.3933         
052231         2004/09/09 07:15    0.4234         
052231         2004/09/09 07:30    0.4515         
052231         2004/09/09 07:45    0.4741         
052231         2004/09/09 08:00    0.4906         
052231         2004/09/09 08:15    0.5074         
052231         2004/09/09 08:30    0.5211         
052231         2004/09/09 08:45    0.5385         
052231         2004/09/09 09:00    0.5563         
052231         2004/09/09 09:15    0.5745         
052231         2004/09/09 09:30    0.5893         
052231         2004/09/09 09:45    0.6082         
052231         2004/09/09 10:00    0.6275         
052231         2004/09/09 10:15    0.6472         
052231         2004/09/09 10:30    0.6632         
052231         2004/09/09 10:45    0.6878         
052231         2004/09/09 11:00    0.7518         
052231         2004/09/09 11:15    0.8242         
052231         2004/09/09 11:30    0.8958         
052231         2004/09/09 11:45    1.023          
052231         2004/09/09 12:00    1.246          
052231         2004/09/09 12:15    1.626          
052231         2004/09/09 12:30    3.321          
052231         2004/09/09 12:45    3.728          
052231         2004/09/09 13:00    3.877          
052231         2004/09/09 13:15    3.988          
052231         2004/09/09 13:30    4.088          
052231         2004/09/09 13:45    4.427          
052231         2004/09/09 14:00    4.867          
052231         2004/09/09 14:15    5.525          
052231         2004/09/09 14:30    5.955          
052231         2004/09/09 14:45    6.480          
052231         2004/09/09 15:00    6.790          
052231         2004/09/09 15:15    7.088          
052231         2004/09/09 15:30    7.372          
052231         2004/09/09 15:45    7.640          
052231         2004/09/09 16:00    7.913          
052231         2004/09/09 16:15    8.169          
052231         2004/09/09 16:30    8.407          
052231         2004/09/09 16:45    8.472          
052231         2004/09/09 17:00    8.560          
052231         2004/09/09 17:15    8.626          
052231         2004/09/09 17:30    8.692          
052231         2004/09/09 17:45    8.847          
052231         2004/09/09 18:00    9.026          
052231         2004/09/09 18:15    9.183          
052231         2004/09/09 18:30    9.342          
052231         2004/09/09 18:45    9.502          
052231         2004/09/09 19:00    9.640          
052231         2004/09/09 19:15    9.964          
052231         2004/09/09 19:30    10.36          
052231         2004/09/09 19:45    10.72          
052231         2004/09/09 20:00    11.11          
052231         2004/09/09 20:15    11.47          
052231         2004/09/09 20:30    11.87          
052231         2004/09/09 20:45    12.32          
052231         2004/09/09 21:00    12.77          
052231         2004/09/09 21:15    13.18          
052231         2004/09/09 21:30    13.57          
052231         2004/09/09 21:45    13.93          
052231         2004/09/09 22:00    14.46          
052231         2004/09/09 22:15    14.73          
052231         2004/09/09 22:30    15.07          
052231         2004/09/09 22:45    15.34          
052231         2004/09/09 23:00    15.58          
052231         2004/09/09 23:15    15.86          
052231         2004/09/09 23:30    16.24          
052231         2004/09/09 23:45    16.21          
052231         2004/09/10 00:00    16.49          
052231         2004/09/10 00:15    16.62          
052231         2004/09/10 00:30    16.76          
052231         2004/09/10 00:45    17.01          
052231         2004/09/10 01:00    17.04          
052231         2004/09/10 01:15    17.13          
052231         2004/09/10 01:30    17.46          
052231         2004/09/10 01:45    17.49          
052231         2004/09/10 02:00    17.60          
052231         2004/09/10 02:15    17.69          
052231         2004/09/10 02:30    17.63          
052231         2004/09/10 02:45    17.66          
052231         2004/09/10 03:00    17.77          
052231         2004/09/10 03:15    17.89          
052231         2004/09/10 03:30    18.03          
052231         2004/09/10 03:45    18.00          
052231         2004/09/10 04:00    18.20          
052231         2004/09/10 04:15    18.09          
052231         2004/09/10 04:30    18.34          
052231         2004/09/10 04:45    18.20          
052231         2004/09/10 05:00    18.34          
052231         2004/09/10 05:15    18.40          
052231         2004/09/10 05:30    18.37          
052231         2004/09/10 05:45    18.49          
052231         2004/09/10 06:00    18.60          
052231         2004/09/10 06:15    18.80          
052231         2004/09/10 06:30    18.83          
052231         2004/09/10 06:45    18.80          
052231         2004/09/10 07:00    18.77          
052231         2004/09/10 07:15    18.98          
052231         2004/09/10 07:30    18.95          
052231         2004/09/10 07:45    18.89          
052231         2004/09/10 08:00    18.75          
052231         2004/09/10 08:15    18.83          
052231         2004/09/10 08:30    19.01          
052231         2004/09/10 08:45    18.83          
052231         2004/09/10 09:00    18.83          
052231         2004/09/10 09:15    18.86          
052231         2004/09/10 09:30    18.80          
052231         2004/09/10 09:45    18.83          
052231         2004/09/10 10:00    18.72          
052231         2004/09/10 10:15    18.77          
052231         2004/09/10 10:30    18.49          
052231         2004/09/10 10:45    18.75          
052231         2004/09/10 11:00    18.52          
052231         2004/09/10 11:15    18.31          
052231         2004/09/10 11:30    18.20          
052231         2004/09/10 11:45    18.09          
052231         2004/09/10 12:00    18.20          
052231         2004/09/10 12:15    17.94          
052231         2004/09/10 12:30    17.63          
052231         2004/09/10 12:45    17.41          
052231         2004/09/10 13:00    17.29          
052231         2004/09/10 13:15    17.10          
052231         2004/09/10 13:30    16.85          
052231         2004/09/10 13:45    16.57          
052231         2004/09/10 14:00    16.38          
052231         2004/09/10 14:15    16.18          
052231         2004/09/10 14:30    15.94          
052231         2004/09/10 14:45    15.69          
052231         2004/09/10 15:00    15.48          
052231         2004/09/10 15:15    15.26          
052231         2004/09/10 15:30    15.02          
052231         2004/09/10 15:45    14.70          
052231         2004/09/10 16:00    14.35          
052231         2004/09/10 16:15    13.99          
052231         2004/09/10 16:30    14.04          
052231         2004/09/10 16:45    13.70          
052231         2004/09/10 17:00    13.52          
052231         2004/09/10 17:15    13.36          
052231         2004/09/10 17:30    13.18          
052231         2004/09/10 17:45    13.00          
052231         2004/09/10 18:00    12.83          
052231         2004/09/10 18:15    12.62          
052231         2004/09/10 18:30    12.45          
052231         2004/09/10 18:45    12.29          
052231         2004/09/10 19:00    12.14          
052231         2004/09/10 19:15    12.02          
052231         2004/09/10 19:30    11.92          
052231         2004/09/10 19:45    11.80          
052231         2004/09/10 20:00    11.60          
052231         2004/09/10 20:15    11.45          
052231         2004/09/10 20:30    11.28          
052231         2004/09/10 20:45    11.11          
052231         2004/09/10 21:00    10.96          
052231         2004/09/10 21:15    10.82          
052231         2004/09/10 21:30    10.67          
052231         2004/09/10 21:45    10.53          
052231         2004/09/10 22:00    10.39          
052231         2004/09/10 22:15    10.22          
052231         2004/09/10 22:30    10.15          
052231         2004/09/10 22:45    10.08          
052231         2004/09/10 23:00    9.941          
052231         2004/09/10 23:15    9.802          
052231         2004/09/10 23:30    9.709          
052231         2004/09/10 23:45    9.640          
052231         2004/09/11 00:00    9.571          
052231         2004/09/11 00:15    9.456          
052231         2004/09/11 00:30    9.365          
052231         2004/09/11 00:45    9.116          
052231         2004/09/11 01:00    9.048          
052231         2004/09/11 01:15    8.959          
052231         2004/09/11 01:30    8.869          
052231         2004/09/11 01:45    8.780          
052231         2004/09/11 02:00    8.714          
052231         2004/09/11 02:15    8.626          
052231         2004/09/11 02:30    8.560          
052231         2004/09/11 02:45    8.494          
052231         2004/09/11 03:00    8.451          
052231         2004/09/11 03:15    8.255          
052231         2004/09/11 03:30    8.169          
052231         2004/09/11 03:45    8.105          
052231         2004/09/11 04:00    8.020          
052231         2004/09/11 04:15    7.935          
052231         2004/09/11 04:30    7.850          
052231         2004/09/11 04:45    7.766          
052231         2004/09/11 05:00    7.682          
052231         2004/09/11 05:15    7.578          
052231         2004/09/11 05:30    7.495          
052231         2004/09/11 05:45    7.434          
052231         2004/09/11 06:00    7.372          
052231         2004/09/11 06:15    7.290          
052231         2004/09/11 06:30    7.230          
052231         2004/09/11 06:45    7.169          
052231         2004/09/11 07:00    7.108          
052231         2004/09/11 07:15    7.048          
052231         2004/09/11 07:30    6.988          
052231         2004/09/11 07:45    6.929          
052231         2004/09/11 08:00    6.869          
052231         2004/09/11 08:15    6.810          
052231         2004/09/11 08:30    6.751          
052231         2004/09/11 08:45    6.693          
052231         2004/09/11 09:00    6.634          
052231         2004/09/11 09:15    6.576          
052231         2004/09/11 09:30    6.499          
052231         2004/09/11 09:45    6.442          
052231         2004/09/11 10:00    6.384          
052231         2004/09/11 10:15    6.327          
052231         2004/09/11 10:30    6.271          
052231         2004/09/11 10:45    6.214          
052231         2004/09/11 11:00    6.158          
052231         2004/09/11 11:15    6.103          
052231         2004/09/11 11:30    6.047          
052231         2004/09/11 11:45    5.992          
052231         2004/09/11 12:00    5.937          
052231         2004/09/11 12:15    5.882          
052231         2004/09/11 12:30    5.828          
052231         2004/09/11 12:45    5.774          
052231         2004/09/11 13:00    5.720          
052231         2004/09/11 13:15    5.684          
052231         2004/09/11 13:30    5.666          
052231         2004/09/11 13:45    5.631          
052231         2004/09/11 14:00    5.595          
052231         2004/09/11 14:15    5.578          
052231         2004/09/11 14:30    5.543          
052231         2004/09/11 14:45    5.525          
052231         2004/09/11 15:00    5.490          
052231         2004/09/11 15:15    5.455          
052231         2004/09/11 15:30    5.403          
052231         2004/09/11 15:45    5.369          
052231         2004/09/11 16:00    5.317          
052231         2004/09/11 16:15    5.266          
052231         2004/09/11 16:30    5.232          
052231         2004/09/11 16:45    5.181          
052231         2004/09/11 17:00    5.131          
052231         2004/09/11 17:15    5.097          
052231         2004/09/11 17:30    5.047          
052231         2004/09/11 17:45    4.998          
052231         2004/09/11 18:00    4.965          
052231         2004/09/11 18:15    4.916          
052231         2004/09/11 18:30    4.867          
052231         2004/09/11 18:45    4.835          
052231         2004/09/11 19:00    4.786          
052231         2004/09/11 19:15    4.739          
052231         2004/09/11 19:30    4.707          
052231         2004/09/11 19:45    4.675          
052231         2004/09/11 20:00    4.644          
052231         2004/09/11 20:15    4.628          
052231         2004/09/11 20:30    4.597          
052231         2004/09/11 20:45    4.566          
052231         2004/09/11 21:00    4.535          
052231         2004/09/11 21:15    4.504          
052231         2004/09/11 21:30    4.473          
052231         2004/09/11 21:45    4.458          
052231         2004/09/11 22:00    4.427          
052231         2004/09/11 22:15    4.397          
052231         2004/09/11 22:30    4.367          
052231         2004/09/11 22:45    4.337          
052231         2004/09/11 23:00    4.307          
052231         2004/09/11 23:15    4.292          
052231         2004/09/11 23:30    4.262          
052231         2004/09/11 23:45    4.233          
052231         2004/09/12 00:00    4.203          
052231         2004/09/12 00:15    4.174          
052231         2004/09/12 00:30    4.160          
052231         2004/09/12 00:45    4.131          
052231         2004/09/12 01:00    4.102          
052231         2004/09/12 01:15    4.073          
052231         2004/09/12 01:30    4.059          
052231         2004/09/12 01:45    4.030          
052231         2004/09/12 02:00    4.002          
052231         2004/09/12 02:15    3.974          
052231         2004/09/12 02:30    3.960          
052231         2004/09/12 02:45    3.932          
052231         2004/09/12 03:00    3.904          
052231         2004/09/12 03:15    3.877          
052231         2004/09/12 03:30    3.849          
052231         2004/09/12 03:45    3.836          
052231         2004/09/12 04:00    3.808          
052231         2004/09/12 04:15    3.781          
052231         2004/09/12 04:30    3.754          
052231         2004/09/12 04:45    3.728          
052231         2004/09/12 05:00    3.701          
052231         2004/09/12 05:15    3.675          
052231         2004/09/12 05:30    3.648          
052231         2004/09/12 05:45    3.622          
052231         2004/09/12 06:00    3.596          
052231         2004/09/12 06:15    3.570          
052231         2004/09/12 06:30    3.545          
052231         2004/09/12 06:45    3.519          
052231         2004/09/12 07:00    3.494          
052231         2004/09/12 07:15    3.469          
052231         2004/09/12 07:30    3.444          
052231         2004/09/12 07:45    3.431          
052231         2004/09/12 08:00    3.406          
052231         2004/09/12 08:15    3.382          
052231         2004/09/12 08:30    3.357          
052231         2004/09/12 08:45    3.333          
052231         2004/09/12 09:00    3.309          
052231         2004/09/12 09:15    3.297          
052231         2004/09/12 09:30    3.272          
052231         2004/09/12 09:45    3.249          
052231         2004/09/12 10:00    3.225          
052231         2004/09/12 10:15    3.213          
052231         2004/09/12 10:30    3.190          
052231         2004/09/12 10:45    3.166          
052231         2004/09/12 11:00    3.143          
052231         2004/09/12 11:15    3.131          
052231         2004/09/12 11:30    3.108          
052231         2004/09/12 11:45    3.086          
052231         2004/09/12 12:00    3.063          
052231         2004/09/12 12:15    3.040          
052231         2004/09/12 12:30    3.029          
052231         2004/09/12 12:45    3.029          
052231         2004/09/12 13:00    3.018          
052231         2004/09/12 13:15    3.007          
052231         2004/09/12 13:30    2.996          
052231         2004/09/12 13:45    2.996          
052231         2004/09/12 14:00    2.984          
052231         2004/09/12 14:15    2.973          
052231         2004/09/12 14:30    2.962          
052231         2004/09/12 14:45    2.962          
052231         2004/09/12 15:00    2.951          
052231         2004/09/12 15:15    2.951          
052231         2004/09/12 15:30    2.940          
052231         2004/09/12 15:45    2.930          
052231         2004/09/12 16:00    2.930          
052231         2004/09/12 16:15    2.919          
052231         2004/09/12 16:30    2.897          
052231         2004/09/12 16:45    2.875          
052231         2004/09/12 17:00    2.854          
052231         2004/09/12 17:15    2.822          
052231         2004/09/12 17:30    2.801          
052231         2004/09/12 17:45    2.770          
052231         2004/09/12 18:00    2.749          
052231         2004/09/12 18:15    2.728          
052231         2004/09/12 18:30    2.698          
052231         2004/09/12 18:45    2.677          
052231         2004/09/12 19:00    2.647          
052231         2004/09/12 19:15    2.627          
052231         2004/09/12 19:30    2.597          
052231         2004/09/12 19:45    2.578          
052231         2004/09/12 20:00    2.568          
052231         2004/09/12 20:15    2.548          
052231         2004/09/12 20:30    2.539          
052231         2004/09/12 20:45    2.529          
052231         2004/09/12 21:00    2.510          
052231         2004/09/12 21:15    2.500          
052231         2004/09/12 21:30    2.491          
052231         2004/09/12 21:45    2.472          
052231         2004/09/12 22:00    2.462          
052231         2004/09/12 22:15    2.453          
052231         2004/09/12 22:30    2.434          
052231         2004/09/12 22:45    2.425          
052231         2004/09/12 23:00    2.415          
052231         2004/09/12 23:15    2.397          
052231         2004/09/12 23:30    2.388          
052231         2004/09/12 23:45    2.378          
052231         2004/09/13 00:00    2.360          
052231         2004/09/13 00:15    2.351          
052231         2004/09/13 00:30    2.342          
052231         2004/09/13 00:45    2.324          
052231         2004/09/13 01:00    2.315          
052231         2004/09/13 01:15    2.306          
052231         2004/09/13 01:30    2.288          
052231         2004/09/13 01:45    2.279          
052231         2004/09/13 02:00    2.270          
052231         2004/09/13 02:15    2.253          
052231         2004/09/13 02:30    2.244          
052231         2004/09/13 02:45    2.235          
052231         2004/09/13 03:00    2.227          
052231         2004/09/13 03:15    2.209          
052231         2004/09/13 03:30    2.201          
052231         2004/09/13 03:45    2.192          
052231         2004/09/13 04:00    2.175          
052231         2004/09/13 04:15    2.166          
052231         2004/09/13 04:30    2.158          
052231         2004/09/13 04:45    2.141          
052231         2004/09/13 05:00    2.133          
052231         2004/09/13 05:15    2.116          
052231         2004/09/13 05:30    2.108          
052231         2004/09/13 05:45    2.099          
052231         2004/09/13 06:00    2.083          
052231         2004/09/13 06:15    2.074          
052231         2004/09/13 06:30    2.066          
052231         2004/09/13 06:45    2.050          
052231         2004/09/13 07:00    2.042          
052231         2004/09/13 07:15    2.034          
052231         2004/09/13 07:30    2.018          
052231         2004/09/13 07:45    2.010          
052231         2004/09/13 08:00    1.994          
052231         2004/09/13 08:15    1.986          
052231         2004/09/13 08:30    1.978          
052231         2004/09/13 08:45    1.970          
052231         2004/09/13 09:00    1.954          
052231         2004/09/13 09:15    1.946          
052231         2004/09/13 09:30    1.939          
052231         2004/09/13 09:45    1.931          
052231         2004/09/13 10:00    1.923          
052231         2004/09/13 10:15    1.915          
052231         2004/09/13 10:30    1.900          
052231         2004/09/13 10:45    1.892          
052231         2004/09/13 11:00    1.885          
052231         2004/09/13 11:15    1.877          
052231         2004/09/13 11:30    1.870          
052231         2004/09/13 11:45    1.855          
052231         2004/09/13 12:00    1.847          
052231         2004/09/13 12:15    1.840          
052231         2004/09/13 12:30    1.832          
052231         2004/09/13 12:45    1.825          
052231         2004/09/13 13:00    1.817          
052231         2004/09/13 13:15    1.810          
052231         2004/09/13 13:30    1.803          
052231         2004/09/13 13:45    1.795          
052231         2004/09/13 14:00    1.788          
052231         2004/09/13 14:15    1.781          
052231         2004/09/13 14:30    1.781          
052231         2004/09/13 14:45    1.774          
052231         2004/09/13 15:00    1.766          
052231         2004/09/13 15:15    1.759          
052231         2004/09/13 15:30    1.752          
052231         2004/09/13 15:45    1.745          
052231         2004/09/13 16:00    1.738          
052231         2004/09/13 16:15    1.730          
052231         2004/09/13 16:30    1.730          
052231         2004/09/13 16:45    1.723          
052231         2004/09/13 17:00    1.716          
052231         2004/09/13 17:15    1.709          
052231         2004/09/13 17:30    1.702          
052231         2004/09/13 17:45    1.695          
052231         2004/09/13 18:00    1.688          
052231         2004/09/13 18:15    1.681          
052231         2004/09/13 18:30    1.674          
052231         2004/09/13 18:45    1.674          
052231         2004/09/13 19:00    1.667          
052231         2004/09/13 19:15    1.660          
052231         2004/09/13 19:30    1.653          
052231         2004/09/13 19:45    1.646          
052231         2004/09/13 20:00    1.640          
052231         2004/09/13 20:15    1.633          
052231         2004/09/13 20:30    1.626          
052231         2004/09/13 20:45    1.619          
052231         2004/09/13 21:00    1.619          
052231         2004/09/13 21:15    1.612          
052231         2004/09/13 21:30    1.606          
052231         2004/09/13 21:45    1.599          
052231         2004/09/13 22:00    1.592          
052231         2004/09/13 22:15    1.585          
052231         2004/09/13 22:30    1.579          
052231         2004/09/13 22:45    1.572          
052231         2004/09/13 23:00    1.565          
052231         2004/09/13 23:15    1.559          
052231         2004/09/13 23:30    1.552          
052231         2004/09/13 23:45    1.545          
052231         2004/09/14 00:00    1.539          
052231         2004/09/14 00:15    1.532          
052231         2004/09/14 00:30    1.526          
052231         2004/09/14 00:45    1.519          
052231         2004/09/14 01:00    1.513          
052231         2004/09/14 01:15    1.506          
052231         2004/09/14 01:30    1.493          
052231         2004/09/14 01:45    1.487          
052231         2004/09/14 02:00    1.480          
052231         2004/09/14 02:15    1.474          
052231         2004/09/14 02:30    1.468          
052231         2004/09/14 02:45    1.461          
052231         2004/09/14 03:00    1.448          
052231         2004/09/14 03:15    1.442          
052231         2004/09/14 03:30    1.436          
052231         2004/09/14 03:45    1.429          
052231         2004/09/14 04:00    1.423          
052231         2004/09/14 04:15    1.410          
052231         2004/09/14 04:30    1.404          
052231         2004/09/14 04:45    1.398          
052231         2004/09/14 05:00    1.392          
052231         2004/09/14 05:15    1.386          
052231         2004/09/14 05:30    1.379          
052231         2004/09/14 05:45    1.367          
052231         2004/09/14 06:00    1.361          
052231         2004/09/14 06:15    1.355          
052231         2004/09/14 06:30    1.348          
052231         2004/09/14 06:45    1.342          
052231         2004/09/14 07:00    1.336          
052231         2004/09/14 07:15    1.330          
052231         2004/09/14 07:30    1.324          
052231         2004/09/14 07:45    1.318          
052231         2004/09/14 08:00    1.312          
052231         2004/09/14 08:15    1.306          
052231         2004/09/14 08:30    1.300          
052231         2004/09/14 08:45    1.294          
052231         2004/09/14 09:00    1.288          
052231         2004/09/14 09:15    1.282          
052231         2004/09/14 09:30    1.276          
052231         2004/09/14 09:45    1.270          
052231         2004/09/14 10:00    1.264          
052231         2004/09/14 10:15    1.258          
052231         2004/09/14 10:30    1.252          
052231         2004/09/14 10:45    1.246          
052231         2004/09/14 11:00    1.235          
052231         2004/09/14 11:15    1.229          
052231         2004/09/14 11:30    1.223          
052231         2004/09/14 11:45    1.217          
052231         2004/09/14 12:00    1.206          
052231         2004/09/14 12:15    1.200          
052231         2004/09/14 12:30    1.194          
052231         2004/09/14 12:45    1.188          
052231         2004/09/14 13:00    1.177          
052231         2004/09/14 13:15    1.171          
052231         2004/09/14 13:30    1.165          
052231         2004/09/14 13:45    1.160          
052231         2004/09/14 14:00    1.149          
052231         2004/09/14 14:15    1.149          
052231         2004/09/14 14:30    1.143          
052231         2004/09/14 14:45    1.137          
052231         2004/09/14 15:00    1.132          
052231         2004/09/14 15:15    1.126          
052231         2004/09/14 15:30    1.126          
052231         2004/09/14 15:45    1.121          
052231         2004/09/14 16:00    1.115          
052231         2004/09/14 16:15    1.109          
052231         2004/09/14 16:30    1.109          
052231         2004/09/14 16:45    1.104          
052231         2004/09/14 17:00    1.098          
052231         2004/09/14 17:15    1.093          
052231         2004/09/14 17:30    1.093          
052231         2004/09/14 17:45    1.088          
052231         2004/09/14 18:00    1.082          
052231         2004/09/14 18:15    1.077          
052231         2004/09/14 18:30    1.077          
052231         2004/09/14 18:45    1.077          
052231         2004/09/14 19:00    1.077          
052231         2004/09/14 19:15    1.071          
052231         2004/09/14 19:30    1.071          
052231         2004/09/14 19:45    1.071          
052231         2004/09/14 20:00    1.071          
052231         2004/09/14 20:15    1.071          
052231         2004/09/14 20:30    1.066          
052231         2004/09/14 20:45    1.066          
052231         2004/09/14 21:00    1.066          
052231         2004/09/14 21:15    1.066          
052231         2004/09/14 21:30    1.066          
052231         2004/09/14 21:45    1.066          
052231         2004/09/14 22:00    1.060          
052231         2004/09/14 22:15    1.060          
052231         2004/09/14 22:30    1.060          
052231         2004/09/14 22:45    1.060          
052231         2004/09/14 23:00    1.055          
052231         2004/09/14 23:15    1.055          
052231         2004/09/14 23:30    1.050          
052231         2004/09/14 23:45    1.050          
052231         2004/09/15 00:00    1.050          
052231         2004/09/15 00:15    1.044          
052231         2004/09/15 00:30    1.044          
052231         2004/09/15 00:45    1.039          
052231         2004/09/15 01:00    1.039          
052231         2004/09/15 01:15    1.039          
052231         2004/09/15 01:30    1.034          
052231         2004/09/15 01:45    1.034          
052231         2004/09/15 02:00    1.028          
052231         2004/09/15 02:15    1.028          
052231         2004/09/15 02:30    1.023          
052231         2004/09/15 02:45    1.023          
052231         2004/09/15 03:00    1.023          
052231         2004/09/15 03:15    1.018          
052231         2004/09/15 03:30    1.018          
052231         2004/09/15 03:45    1.013          
052231         2004/09/15 04:00    1.013          
052231         2004/09/15 04:15    1.007          
052231         2004/09/15 04:30    1.007          
052231         2004/09/15 04:45    1.002          
052231         2004/09/15 05:00    1.002          
052231         2004/09/15 05:15    0.9968         
052231         2004/09/15 05:30    0.9968         
052231         2004/09/15 05:45    0.9916         
052231         2004/09/15 06:00    0.9916         
052231         2004/09/15 06:15    0.9864         
052231         2004/09/15 06:30    0.9864         
052231         2004/09/15 06:45    0.9864         
052231         2004/09/15 07:00    0.9812         
052231         2004/09/15 07:15    0.9761         
052231         2004/09/15 07:30    0.9709         
052231         2004/09/15 07:45    0.9709         
052231         2004/09/15 08:00    0.9658         
052231         2004/09/15 08:15    0.9607         
052231         2004/09/15 08:30    0.9556         
052231         2004/09/15 08:45    0.9506         
052231         2004/09/15 09:00    0.9455         
052231         2004/09/15 09:15    0.9455         
052231         2004/09/15 09:30    0.9405         
052231         2004/09/15 09:45    0.9354         
052231         2004/09/15 10:00    0.9304         
052231         2004/09/15 10:15    0.9254         
052231         2004/09/15 10:30    0.9254         
052231         2004/09/15 10:45    0.9205         
052231         2004/09/15 11:00    0.9155         
052231         2004/09/15 11:15    0.9106         
052231         2004/09/15 11:30    0.9106         
052231         2004/09/15 11:45    0.9056         
052231         2004/09/15 12:00    0.9056         
052231         2004/09/15 12:15    0.9007         
052231         2004/09/15 12:30    0.9007         
052231         2004/09/15 12:45    0.8958         
052231         2004/09/15 13:00    0.8958         
052231         2004/09/15 13:15    0.8909         
052231         2004/09/15 13:30    0.8909         
052231         2004/09/15 13:45    0.8861         
052231         2004/09/15 14:00    0.8861         
052231         2004/09/15 14:15    0.8812         
052231         2004/09/15 14:30    0.8812         
052231         2004/09/15 14:45    0.8764         
052231         2004/09/15 15:00    0.8764         
052231         2004/09/15 15:15    0.8715         
052231         2004/09/15 15:30    0.8715         
052231         2004/09/15 15:45    0.8667         
052231         2004/09/15 16:00    0.8667         
052231         2004/09/15 16:15    0.862          
052231         2004/09/15 16:30    0.862          
052231         2004/09/15 16:45    0.8572         
052231         2004/09/15 17:00    0.8524         
052231         2004/09/15 17:15    0.8524         
052231         2004/09/15 17:30    0.8477         
052231         2004/09/15 17:45    0.8477         
052231         2004/09/15 18:00    0.843          
052231         2004/09/15 18:15    0.8383         
052231         2004/09/15 18:30    0.8383         
052231         2004/09/15 18:45    0.8336         
052231         2004/09/15 19:00    0.8336         
052231         2004/09/15 19:15    0.8289         
052231         2004/09/15 19:30    0.8289         
052231         2004/09/15 19:45    0.8242         
052231         2004/09/15 20:00    0.8242         
052231         2004/09/15 20:15    0.8242         
052231         2004/09/15 20:30    0.8289         
052231         2004/09/15 20:45    0.8289         
052231         2004/09/15 21:00    0.8289         
052231         2004/09/15 21:15    0.8289         
052231         2004/09/15 21:30    0.8336         
052231         2004/09/15 21:45    0.8336         
052231         2004/09/15 22:00    0.8336         
052231         2004/09/15 22:15    0.8336         
052231         2004/09/15 22:30    0.8383         
052231         2004/09/15 22:45    0.8383         
052231         2004/09/15 23:00    0.8383         
052231         2004/09/15 23:15    0.8383         
052231         2004/09/15 23:30    0.843          
052231         2004/09/15 23:45    0.843          
052231         2004/09/16 00:00    0.843          
052231         2004/09/16 00:15    0.843          
052231         2004/09/16 00:30    0.843          
052231         2004/09/16 00:45    0.8383         
052231         2004/09/16 01:00    0.8383         
052231         2004/09/16 01:15    0.8383         
052231         2004/09/16 01:30    0.8383         
052231         2004/09/16 01:45    0.8383         
052231         2004/09/16 02:00    0.8383         
052231         2004/09/16 02:15    0.8336         
052231         2004/09/16 02:30    0.8336         
052231         2004/09/16 02:45    0.8336         
052231         2004/09/16 03:00    0.8336         
052231         2004/09/16 03:15    0.8336         
052231         2004/09/16 03:30    0.8289         
052231         2004/09/16 03:45    0.8289         
052231         2004/09/16 04:00    0.8289         
052231         2004/09/16 04:15    0.8289         
052231         2004/09/16 04:30    0.8242         
052231         2004/09/16 04:45    0.8196         
052231         2004/09/16 05:00    0.8196         
052231         2004/09/16 05:15    0.8149         
052231         2004/09/16 05:30    0.8103         
052231         2004/09/16 05:45    0.8103         
052231         2004/09/16 06:00    0.8057         
052231         2004/09/16 06:15    0.8012         
052231         2004/09/16 06:30    0.7966         
052231         2004/09/16 06:45    0.7966         
052231         2004/09/16 07:00    0.792          
052231         2004/09/16 07:15    0.7875         
052231         2004/09/16 07:30    0.7875         
052231         2004/09/16 07:45    0.783          
052231         2004/09/16 08:00    0.7785         
052231         2004/09/16 08:15    0.774          
052231         2004/09/16 08:30    0.774          
052231         2004/09/16 08:45    0.7696         
052231         2004/09/16 09:00    0.7651         
052231         2004/09/16 09:15    0.7563         
052231         2004/09/16 09:30    0.7518         
052231         2004/09/16 09:45    0.7518         
052231         2004/09/16 10:00    0.7475         
052231         2004/09/16 10:15    0.7431         
052231         2004/09/16 10:30    0.7387         
052231         2004/09/16 10:45    0.7344         
052231         2004/09/16 11:00    0.7301         
052231         2004/09/16 11:15    0.7258         
052231         2004/09/16 11:30    0.7215         
052231         2004/09/16 11:45    0.7172         
052231         2004/09/16 12:00    0.713          
052231         2004/09/16 12:15    0.7087         
052231         2004/09/16 12:30    0.7045         
052231         2004/09/16 12:45    0.7003         
052231         2004/09/16 13:00    0.692          
052231         2004/09/16 13:15    0.6878         
052231         2004/09/16 13:30    0.6837         
052231         2004/09/16 13:45    0.6795         
052231         2004/09/16 14:00    0.6713         
052231         2004/09/16 14:15    0.6673         
052231         2004/09/16 14:30    0.6632         
052231         2004/09/16 14:45    0.6592         
052231         2004/09/16 15:00    0.6512         
052231         2004/09/16 15:15    0.6472         
052231         2004/09/16 15:30    0.6432         
052231         2004/09/16 15:45    0.6392         
052231         2004/09/16 16:00    0.6314         
052231         2004/09/16 16:15    0.6275         
052231         2004/09/16 16:30    0.6236         
052231         2004/09/16 16:45    0.6197         
052231         2004/09/16 17:00    0.6159         
052231         2004/09/16 17:15    0.612          
052231         2004/09/16 17:30    0.612          
052231         2004/09/16 17:45    0.612          
052231         2004/09/16 18:00    0.6082         
052231         2004/09/16 18:15    0.6082         
052231         2004/09/16 18:30    0.6082         
052231         2004/09/16 18:45    0.6044         
052231         2004/09/16 19:00    0.6044         
052231         2004/09/16 19:15    0.6044         
052231         2004/09/16 19:30    0.6006         
052231         2004/09/16 19:45    0.6006         
052231         2004/09/16 20:00    0.6006         
052231         2004/09/16 20:15    0.5968         
052231         2004/09/16 20:30    0.5968         
052231         2004/09/16 20:45    0.5968         
052231         2004/09/16 21:00    0.5931         
052231         2004/09/16 21:15    0.5931         
052231         2004/09/16 21:30    0.5931         
052231         2004/09/16 21:45    0.5931         
052231         2004/09/16 22:00    0.5931         
052231         2004/09/16 22:15    0.5931         
052231         2004/09/16 22:30    0.5931         
052231         2004/09/16 22:45    0.5931         
052231         2004/09/16 23:00    0.5931         
052231         2004/09/16 23:15    0.5931         
052231         2004/09/16 23:30    0.5931         
052231         2004/09/16 23:45    0.5931         
052231         2004/09/17 00:00    0.5931         
052231         2004/09/17 00:15    0.5931         
052231         2004/09/17 00:30    0.5931         
052231         2004/09/17 00:45    0.5931         
052231         2004/09/17 01:00    0.5931         
052231         2004/09/17 01:15    0.5931         
052231         2004/09/17 01:30    0.5931         
052231         2004/09/17 01:45    0.5931         
052231         2004/09/17 02:00    0.5931         
052231         2004/09/17 02:15    0.5931         
052231         2004/09/17 02:30    0.5931         
052231         2004/09/17 02:45    0.5931         
052231         2004/09/17 03:00    0.5931         
052231         2004/09/17 03:15    0.5931         
052231         2004/09/17 03:30    0.5968         
052231         2004/09/17 03:45    0.5968         
052231         2004/09/17 04:00    0.5968         
052231         2004/09/17 04:15    0.5968         
052231         2004/09/17 04:30    0.5968         
052231         2004/09/17 04:45    0.5968         
052231         2004/09/17 05:00    0.5968         
052231         2004/09/17 05:15    0.5968         
052231         2004/09/17 05:30    0.5968         
052231         2004/09/17 05:45    0.5968         
052231         2004/09/17 06:00    0.5968         
052231         2004/09/17 06:15    0.5968         
052231         2004/09/17 06:30    0.5931         
052231         2004/09/17 06:45    0.5931         
052231         2004/09/17 07:00    0.5931         
052231         2004/09/17 07:15    0.5931         
052231         2004/09/17 07:30    0.5931         
052231         2004/09/17 07:45    0.5893         
052231         2004/09/17 08:00    0.5893         
052231         2004/09/17 08:15    0.5893         
052231         2004/09/17 08:30    0.5893         
052231         2004/09/17 08:45    0.5893         
052231         2004/09/17 09:00    0.5893         
052231         2004/09/17 09:15    0.5856         
052231         2004/09/17 09:30    0.5856         
052231         2004/09/17 09:45    0.5856         
052231         2004/09/17 10:00    0.5856         
052231         2004/09/17 10:15    0.5819         
052231         2004/09/17 10:30    0.5819         
052231         2004/09/17 10:45    0.5819         
052231         2004/09/17 11:00    0.5782         
052231         2004/09/17 11:15    0.5782         
052231         2004/09/17 11:30    0.5782         
052231         2004/09/17 11:45    0.5745         
052231         2004/09/17 12:00    0.5745         
052231         2004/09/17 12:15    0.5745         
052231         2004/09/17 12:30    0.5709         
052231         2004/09/17 12:45    0.5709         
052231         2004/09/17 13:00    0.5709         
052231         2004/09/17 13:15    0.5672         
052231         2004/09/17 13:30    0.5672         
052231         2004/09/17 13:45    0.5636         
052231         2004/09/17 14:00    0.5636         
052231         2004/09/17 14:15    0.5672         
052231         2004/09/17 14:30    0.5745         
052231         2004/09/17 14:45    0.5782         
052231         2004/09/17 15:00    0.5819         
052231         2004/09/17 15:15    0.5893         
052231         2004/09/17 15:30    0.5931         
052231         2004/09/17 15:45    0.6006         
052231         2004/09/17 16:00    0.6044         
052231         2004/09/17 16:15    0.6082         
052231         2004/09/17 16:30    0.6159         
052231         2004/09/17 16:45    0.6197         
052231         2004/09/17 17:00    0.6275         
052231         2004/09/17 17:15    0.6314         
052231         2004/09/17 17:30    0.6392         
052231         2004/09/17 17:45    0.6432         
052231         2004/09/17 18:00    0.6472         
052231         2004/09/17 18:15    0.6552         
052231         2004/09/17 18:30    0.6552         
052231         2004/09/17 18:45    0.6552         
052231         2004/09/17 19:00    0.6552         
052231         2004/09/17 19:15    0.6552         
052231         2004/09/17 19:30    0.6552         
052231         2004/09/17 19:45    0.6552         
052231         2004/09/17 20:00    0.6552         
052231         2004/09/17 20:15    0.6552         
052231         2004/09/17 20:30    0.6512         
052231         2004/09/17 20:45    0.6512         
052231         2004/09/17 21:00    0.6512         
052231         2004/09/17 21:15    0.6512         
052231         2004/09/17 21:30    0.6512         
052231         2004/09/17 21:45    0.6512         
052231         2004/09/17 22:00    0.6512         
052231         2004/09/17 22:15    0.6512         
052231         2004/09/17 22:30    0.6512         
052231         2004/09/17 22:45    0.6512         
052231         2004/09/17 23:00    0.6472         
052231         2004/09/17 23:15    0.6472         
052231         2004/09/17 23:30    0.6432         
052231         2004/09/17 23:45    0.6432         
052231         2004/09/18 00:00    0.6392         
052231         2004/09/18 00:15    0.6392         
052231         2004/09/18 00:30    0.6353         
052231         2004/09/18 00:45    0.6353         
052231         2004/09/18 01:00    0.6314         
052231         2004/09/18 01:15    0.6314         
052231         2004/09/18 01:30    0.6275         
052231         2004/09/18 01:45    0.6275         
052231         2004/09/18 02:00    0.6236         
052231         2004/09/18 02:15    0.6236         
052231         2004/09/18 02:30    0.6197         
052231         2004/09/18 02:45    0.6197         
052231         2004/09/18 03:00    0.6197         
052231         2004/09/18 03:15    0.6159         
052231         2004/09/18 03:30    0.6159         
052231         2004/09/18 03:45    0.612          
052231         2004/09/18 04:00    0.612          
052231         2004/09/18 04:15    0.6082         
052231         2004/09/18 04:30    0.6082         
052231         2004/09/18 04:45    0.6044         
052231         2004/09/18 05:00    0.6044         
052231         2004/09/18 05:15    0.6006         
052231         2004/09/18 05:30    0.6006         
052231         2004/09/18 05:45    0.5968         
052231         2004/09/18 06:00    0.5968         
052231         2004/09/18 06:15    0.5931         
052231         2004/09/18 06:30    0.5931         
052231         2004/09/18 06:45    0.5893         
052231         2004/09/18 07:00    0.5893         
052231         2004/09/18 07:15    0.5893         
052231         2004/09/18 07:30    0.5893         
052231         2004/09/18 07:45    0.5893         
052231         2004/09/18 08:00    0.5893         
052231         2004/09/18 08:15    0.5893         
052231         2004/09/18 08:30    0.5893         
052231         2004/09/18 08:45    0.5893         
052231         2004/09/18 09:00    0.5893         
052231         2004/09/18 09:15    0.5931         
052231         2004/09/18 09:30    0.5931         
052231         2004/09/18 09:45    0.5931         
052231         2004/09/18 10:00    0.5931         
052231         2004/09/18 10:15    0.5931         
052231         2004/09/18 10:30    0.5931         
052231         2004/09/18 10:45    0.5931         
052231         2004/09/18 11:00    0.5931         
052231         2004/09/18 11:15    0.5968         
052231         2004/09/18 11:30    0.6197         
052231         2004/09/18 11:45    0.6472         
052231         2004/09/18 12:00    0.6961         
052231         2004/09/18 12:15    0.7431         
052231         2004/09/18 12:30    0.713          
052231         2004/09/18 12:45    0.6713         
052231         2004/09/18 13:00    0.6353         
052231         2004/09/18 13:15    0.6006         
052231         2004/09/18 13:30    0.5636         
052231         2004/09/18 13:45    0.5315         
052231         2004/09/18 14:00    0.5006         
052231         2004/09/18 14:15    0.4676         
052231         2004/09/18 14:30    0.4547         
052231         2004/09/18 14:45    0.4579         
052231         2004/09/18 15:00    0.4643         
052231         2004/09/18 15:15    0.4676         
052231         2004/09/18 15:30    0.4741         
052231         2004/09/18 15:45    0.4806         
052231         2004/09/18 16:00    0.4839         
052231         2004/09/18 16:15    0.4906         
052231         2004/09/18 16:30    0.4939         
052231         2004/09/18 16:45    0.5006         
052231         2004/09/18 17:00    0.4973         
052231         2004/09/18 17:15    0.4973         
052231         2004/09/18 17:30    0.4939         
052231         2004/09/18 17:45    0.4939         
052231         2004/09/18 18:00    0.4906         
052231         2004/09/18 18:15    0.4906         
052231         2004/09/18 18:30    0.4872         
052231         2004/09/18 18:45    0.4872         
052231         2004/09/18 19:00    0.4839         
052231         2004/09/18 19:15    0.4839         
052231         2004/09/18 19:30    0.4806         
052231         2004/09/18 19:45    0.4806         
052231         2004/09/18 20:00    0.4773         
052231         2004/09/18 20:15    0.4773         
052231         2004/09/18 20:30    0.4741         
052231         2004/09/18 20:45    0.4708         
052231         2004/09/18 21:00    0.4708         
052231         2004/09/18 21:15    0.4708         
052231         2004/09/18 21:30    0.4676         
052231         2004/09/18 21:45    0.4676         
052231         2004/09/18 22:00    0.4676         
052231         2004/09/18 22:15    0.4643         
052231         2004/09/18 22:30    0.4643         
052231         2004/09/18 22:45    0.4643         
052231         2004/09/18 23:00    0.4643         
052231         2004/09/18 23:15    0.4611         
052231         2004/09/18 23:30    0.4611         
052231         2004/09/18 23:45    0.4611         
052231         2004/09/19 00:00    0.4579         
052231         2004/09/19 00:15    0.4579         
052231         2004/09/19 00:30    0.4579         
052231         2004/09/19 00:45    0.4579         
052231         2004/09/19 01:00    0.4547         
052231         2004/09/19 01:15    0.4547         
052231         2004/09/19 01:30    0.4547         
052231         2004/09/19 01:45    0.4547         
052231         2004/09/19 02:00    0.4547         
052231         2004/09/19 02:15    0.4547         
052231         2004/09/19 02:30    0.4547         
052231         2004/09/19 02:45    0.4547         
052231         2004/09/19 03:00    0.4547         
052231         2004/09/19 03:15    0.4547         
052231         2004/09/19 03:30    0.4547         
052231         2004/09/19 03:45    0.4547         
052231         2004/09/19 04:00    0.4547         
052231         2004/09/19 04:15    0.4547         
052231         2004/09/19 04:30    0.4547         
052231         2004/09/19 04:45    0.4547         
052231         2004/09/19 05:00    0.4547         
052231         2004/09/19 05:15    0.4547         
052231         2004/09/19 05:30    0.4547         
052231         2004/09/19 05:45    0.4547         
052231         2004/09/19 06:00    0.4579         
052231         2004/09/19 06:15    0.4579         
052231         2004/09/19 06:30    0.4579         
052231         2004/09/19 06:45    0.4611         
052231         2004/09/19 07:00    0.4611         
052231         2004/09/19 07:15    0.4611         
052231         2004/09/19 07:30    0.4611         
052231         2004/09/19 07:45    0.4643         
052231         2004/09/19 08:00    0.4643         
052231         2004/09/19 08:15    0.4643         
052231         2004/09/19 08:30    0.4676         
052231         2004/09/19 08:45    0.4676         
052231         2004/09/19 09:00    0.4676         
052231         2004/09/19 09:15    0.4676         
052231         2004/09/19 09:30    0.4708         
052231         2004/09/19 09:45    0.4708         
052231         2004/09/19 10:00    0.4741         
052231         2004/09/19 10:15    0.4741         
052231         2004/09/19 10:30    0.4773         
052231         2004/09/19 10:45    0.4773         
052231         2004/09/19 11:00    0.4806         
052231         2004/09/19 11:15    0.4806         
052231         2004/09/19 11:30    0.4806         
052231         2004/09/19 11:45    0.4839         
052231         2004/09/19 12:00    0.4839         
052231         2004/09/19 12:15    0.4872         
052231         2004/09/19 12:30    0.4872         
052231         2004/09/19 12:45    0.4906         
052231         2004/09/19 13:00    0.4906         
052231         2004/09/19 13:15    0.4939         
052231         2004/09/19 13:30    0.4939         
052231         2004/09/19 13:45    0.4973         
052231         2004/09/19 14:00    0.4973         
052231         2004/09/19 14:15    0.4973         
052231         2004/09/19 14:30    0.4939         
052231         2004/09/19 14:45    0.4939         
052231         2004/09/19 15:00    0.4939         
052231         2004/09/19 15:15    0.4906         
052231         2004/09/19 15:30    0.4906         
052231         2004/09/19 15:45    0.4906         
052231         2004/09/19 16:00    0.4906         
052231         2004/09/19 16:15    0.4872         
052231         2004/09/19 16:30    0.4872         
052231         2004/09/19 16:45    0.4872         
052231         2004/09/19 17:00    0.4839         
052231         2004/09/19 17:15    0.4839         
052231         2004/09/19 17:30    0.4839         
052231         2004/09/19 17:45    0.4806         
052231         2004/09/19 18:00    0.4806         
052231         2004/09/19 18:15    0.4839         
052231         2004/09/19 18:30    0.4973         
052231         2004/09/19 18:45    0.5074         
052231         2004/09/19 19:00    0.5176         
052231         2004/09/19 19:15    0.5315         
052231         2004/09/19 19:30    0.6632         
052231         2004/09/19 19:45    0.8149         
052231         2004/09/19 20:00    0.9812         
052231         2004/09/19 20:15    1.160          
052231         2004/09/19 20:30    1.294          
052231         2004/09/19 20:45    1.342          
052231         2004/09/19 21:00    1.392          
052231         2004/09/19 21:15    1.448          
052231         2004/09/19 21:30    1.500          
052231         2004/09/19 21:45    1.474          
052231         2004/09/19 22:00    1.455          
052231         2004/09/19 22:15    1.429          
052231         2004/09/19 22:30    1.404          
052231         2004/09/19 22:45    1.386          
052231         2004/09/19 23:00    1.361          
052231         2004/09/19 23:15    1.342          
052231         2004/09/19 23:30    1.318          
052231         2004/09/19 23:45    1.294          
052231         2004/09/20 00:00    1.276          
052231         2004/09/20 00:15    1.252          
052231         2004/09/20 00:30    1.235          
052231         2004/09/20 00:45    1.211          
052231         2004/09/20 01:00    1.188          
052231         2004/09/20 01:15    1.171          
052231         2004/09/20 01:30    1.149          
052231         2004/09/20 01:45    1.132          
052231         2004/09/20 02:00    1.109          
052231         2004/09/20 02:15    1.088          
052231         2004/09/20 02:30    1.071          
052231         2004/09/20 02:45    1.050          
052231         2004/09/20 03:00    1.034          
052231         2004/09/20 03:15    1.013          
052231         2004/09/20 03:30    0.9916         
052231         2004/09/20 03:45    0.9761         
052231         2004/09/20 04:00    0.9556         
052231         2004/09/20 04:15    0.9405         
052231         2004/09/20 04:30    0.9254         
052231         2004/09/20 04:45    0.9106         
052231         2004/09/20 05:00    0.8958         
052231         2004/09/20 05:15    0.8812         
052231         2004/09/20 05:30    0.8667         
052231         2004/09/20 05:45    0.8524         
052231         2004/09/20 06:00    0.8383         
052231         2004/09/20 06:15    0.8242         
052231         2004/09/20 06:30    0.8103         
052231         2004/09/20 06:45    0.7966         
052231         2004/09/20 07:00    0.783          
052231         2004/09/20 07:15    0.7696         
052231         2004/09/20 07:30    0.7563         
052231         2004/09/20 07:45    0.7431         
052231         2004/09/20 08:00    0.7301         
052231         2004/09/20 08:15    0.7172         
052231         2004/09/20 08:30    0.7045         
052231         2004/09/20 08:45    0.6961         
052231         2004/09/20 09:00    0.6878         
052231         2004/09/20 09:15    0.6795         
052231         2004/09/20 09:30    0.6754         
052231         2004/09/20 09:45    0.6673         
052231         2004/09/20 10:00    0.6592         
052231         2004/09/20 10:15    0.6512         
052231         2004/09/20 10:30    0.6472         
052231         2004/09/20 10:45    0.6392         
052231         2004/09/20 11:00    0.6314         
052231         2004/09/20 11:15    0.6236         
052231         2004/09/20 11:30    0.6159         
052231         2004/09/20 11:45    0.612          
052231         2004/09/20 12:00    0.6044         
052231         2004/09/20 12:15    0.5968         
052231         2004/09/20 12:30    0.5893         
052231         2004/09/20 12:45    0.5856         
052231         2004/09/20 13:00    0.5819         
052231         2004/09/20 13:15    0.5782         
052231         2004/09/20 13:30    0.5745         
052231         2004/09/20 13:45    0.5709         
052231         2004/09/20 14:00    0.5636         
052231         2004/09/20 14:15    0.5599         
052231         2004/09/20 14:30    0.5563         
052231         2004/09/20 14:45    0.5527         
052231         2004/09/20 15:00    0.5492         
052231         2004/09/20 15:15    0.5456         
052231         2004/09/20 15:30    0.5421         
052231         2004/09/20 15:45    0.5385         
052231         2004/09/20 16:00    0.535          
052231         2004/09/20 16:15    0.5315         
052231         2004/09/20 16:30    0.528          
052231         2004/09/20 16:45    0.5245         
052231         2004/09/20 17:00    0.5211         
052231         2004/09/20 17:15    0.5176         
052231         2004/09/20 17:30    0.5176         
052231         2004/09/20 17:45    0.5142         
052231         2004/09/20 18:00    0.5108         
052231         2004/09/20 18:15    0.5108         
052231         2004/09/20 18:30    0.5074         
052231         2004/09/20 18:45    0.504          
052231         2004/09/20 19:00    0.504          
052231         2004/09/20 19:15    0.5006         
052231         2004/09/20 19:30    0.4973         
052231         2004/09/20 19:45    0.4973         
052231         2004/09/20 20:00    0.4939         
052231         2004/09/20 20:15    0.4906         
052231         2004/09/20 20:30    0.4906         
052231         2004/09/20 20:45    0.4872         
052231         2004/09/20 21:00    0.4839         
052231         2004/09/20 21:15    0.4839         
052231         2004/09/20 21:30    0.4872         
052231         2004/09/20 21:45    0.4906         
052231         2004/09/20 22:00    0.4939         
052231         2004/09/20 22:15    0.4939         
052231         2004/09/20 22:30    0.4973         
052231         2004/09/20 22:45    0.5006         
052231         2004/09/20 23:00    0.504          
052231         2004/09/20 23:15    0.504          
052231         2004/09/20 23:30    0.5074         
052231         2004/09/20 23:45    0.5108         
052231         2004/09/21 00:00    0.5142         
052231         2004/09/21 00:15    0.5176         
052231         2004/09/21 00:30    0.5176         
052231         2004/09/21 00:45    0.5211         
052231         2004/09/21 01:00    0.528          
052231         2004/09/21 01:15    0.535          
052231         2004/09/21 01:30    0.5421         
052231         2004/09/21 01:45    0.5492         
052231         2004/09/21 02:00    0.5563         
052231         2004/09/21 02:15    0.5636         
052231         2004/09/21 02:30    0.5672         
052231         2004/09/21 02:45    0.5745         
052231         2004/09/21 03:00    0.5819         
052231         2004/09/21 03:15    0.5893         
052231         2004/09/21 03:30    0.5968         
052231         2004/09/21 03:45    0.5931         
052231         2004/09/21 04:00    0.5893         
052231         2004/09/21 04:15    0.5856         
052231         2004/09/21 04:30    0.5819         
052231         2004/09/21 04:45    0.5782         
052231         2004/09/21 05:00    0.5745         
052231         2004/09/21 05:15    0.5709         
052231         2004/09/21 05:30    0.5672         
052231         2004/09/21 05:45    0.5672         
052231         2004/09/21 06:00    0.5636         
052231         2004/09/21 06:15    0.5599         
052231         2004/09/21 06:30    0.5563         
052231         2004/09/21 06:45    0.5527         
052231         2004/09/21 07:00    0.5492         
052231         2004/09/21 07:15    0.5456         
052231         2004/09/21 07:30    0.5421         
052231         2004/09/21 07:45    0.5385         
052231         2004/09/21 08:00    0.535          
052231         2004/09/21 08:15    0.5315         
052231         2004/09/21 08:30    0.5315         
052231         2004/09/21 08:45    0.528          
052231         2004/09/21 09:00    0.5245         
052231         2004/09/21 09:15    0.5211         
052231         2004/09/21 09:30    0.5211         
052231         2004/09/21 09:45    0.5176         
052231         2004/09/21 10:00    0.5142         
052231         2004/09/21 10:15    0.5108         
052231         2004/09/21 10:30    0.5108         
052231         2004/09/21 10:45    0.5074         
052231         2004/09/21 11:00    0.504          
052231         2004/09/21 11:15    0.5006         
052231         2004/09/21 11:30    0.4973         
052231         2004/09/21 11:45    0.4973         
052231         2004/09/21 12:00    0.4939         
052231         2004/09/21 12:15    0.4939         
052231         2004/09/21 12:30    0.4906         
052231         2004/09/21 12:45    0.4906         
052231         2004/09/21 13:00    0.4906         
052231         2004/09/21 13:15    0.4872         
052231         2004/09/21 13:30    0.4872         
052231         2004/09/21 13:45    0.4872         
052231         2004/09/21 14:00    0.4872         
052231         2004/09/21 14:15    0.4839         
052231         2004/09/21 14:30    0.4839         
052231         2004/09/21 14:45    0.4839         
052231         2004/09/21 15:00    0.4806         
052231         2004/09/21 15:15    0.4806         
052231         2004/09/21 15:30    0.4806         
052231         2004/09/21 15:45    0.4806         
052231         2004/09/21 16:00    0.4773         
052231         2004/09/21 16:15    0.4773         
052231         2004/09/21 16:30    0.4741         
052231         2004/09/21 16:45    0.4741         
052231         2004/09/21 17:00    0.4741         
052231         2004/09/21 17:15    0.4708         
052231         2004/09/21 17:30    0.4708         
052231         2004/09/21 17:45    0.4676         
052231         2004/09/21 18:00    0.4676         
052231         2004/09/21 18:15    0.4643         
052231         2004/09/21 18:30    0.4643         
052231         2004/09/21 18:45    0.4611         
052231         2004/09/21 19:00    0.4611         
052231         2004/09/21 19:15    0.4579         
052231         2004/09/21 19:30    0.4579         
052231         2004/09/21 19:45    0.4547         
052231         2004/09/21 20:00    0.4547         
052231         2004/09/21 20:15    0.4515         
052231         2004/09/21 20:30    0.4515         
052231         2004/09/21 20:45    0.4515         
052231         2004/09/21 21:00    0.4484         
052231         2004/09/21 21:15    0.4484         
052231         2004/09/21 21:30    0.4484         
052231         2004/09/21 21:45    0.4484         
052231         2004/09/21 22:00    0.4484         
052231         2004/09/21 22:15    0.4452         
052231         2004/09/21 22:30    0.4452         
052231         2004/09/21 22:45    0.4452         
052231         2004/09/21 23:00    0.4452         
052231         2004/09/21 23:15    0.4421         
052231         2004/09/21 23:30    0.4421         
052231         2004/09/21 23:45    0.4421         
052231         2004/09/22 00:00    0.4421         
052231         2004/09/22 00:15    0.4389         
052231         2004/09/22 00:30    0.4389         
052231         2004/09/22 00:45    0.4389         
052231         2004/09/22 01:00    0.4389         
052231         2004/09/22 01:15    0.4389         
052231         2004/09/22 01:30    0.4389         
052231         2004/09/22 01:45    0.4389         
052231         2004/09/22 02:00    0.4389         
052231         2004/09/22 02:15    0.4389         
052231         2004/09/22 02:30    0.4389         
052231         2004/09/22 02:45    0.4389         
052231         2004/09/22 03:00    0.4358         
052231         2004/09/22 03:15    0.4358         
052231         2004/09/22 03:30    0.4358         
052231         2004/09/22 03:45    0.4358         
052231         2004/09/22 04:00    0.4358         
052231         2004/09/22 04:15    0.4358         
052231         2004/09/22 04:30    0.4358         
052231         2004/09/22 04:45    0.4358         
052231         2004/09/22 05:00    0.4358         
052231         2004/09/22 05:15    0.4358         
052231         2004/09/22 05:30    0.4358         
052231         2004/09/22 05:45    0.4358         
052231         2004/09/22 06:00    0.4358         
052231         2004/09/22 06:15    0.4358         
052231         2004/09/22 06:30    0.4358         
052231         2004/09/22 06:45    0.4358         
052231         2004/09/22 07:00    0.4358         
052231         2004/09/22 07:15    0.4389         
052231         2004/09/22 07:30    0.4389         
052231         2004/09/22 07:45    0.4389         
052231         2004/09/22 08:00    0.4389         
052231         2004/09/22 08:15    0.4389         
052231         2004/09/22 08:30    0.4389         
052231         2004/09/22 08:45    0.4389         
052231         2004/09/22 09:00    0.4389         
052231         2004/09/22 09:15    0.4389         
052231         2004/09/22 09:30    0.4358         
052231         2004/09/22 09:45    0.4358         
052231         2004/09/22 10:00    0.4358         
052231         2004/09/22 10:15    0.4327         
052231         2004/09/22 10:30    0.4327         
052231         2004/09/22 10:45    0.4327         
052231         2004/09/22 11:00    0.4296         
052231         2004/09/22 11:15    0.4296         
052231         2004/09/22 11:30    0.4296         
052231         2004/09/22 11:45    0.4265         
052231         2004/09/22 12:00    0.4265         
052231         2004/09/22 12:15    0.4265         
052231         2004/09/22 12:30    0.4234         
052231         2004/09/22 12:45    0.4234         
052231         2004/09/22 13:00    0.4234         
052231         2004/09/22 13:15    0.4204         
052231         2004/09/22 13:30    0.4204         
052231         2004/09/22 13:45    0.4204         
052231         2004/09/22 14:00    0.4204         
052231         2004/09/22 14:15    0.4204         
052231         2004/09/22 14:30    0.4204         
052231         2004/09/22 14:45    0.4204         
052231         2004/09/22 15:00    0.4204         
052231         2004/09/22 15:15    0.4204         
052231         2004/09/22 15:30    0.4234         
052231         2004/09/22 15:45    0.4234         
052231         2004/09/22 16:00    0.4234         
052231         2004/09/22 16:15    0.4234         
052231         2004/09/22 16:30    0.4234         
052231         2004/09/22 16:45    0.4234         
052231         2004/09/22 17:00    0.4234         
052231         2004/09/22 17:15    0.4234         
052231         2004/09/22 17:30    0.4234         
052231         2004/09/22 17:45    0.4234         
052231         2004/09/22 18:00    0.4234         
052231         2004/09/22 18:15    0.4204         
052231         2004/09/22 18:30    0.4204         
052231         2004/09/22 18:45    0.4204         
052231         2004/09/22 19:00    0.4204         
052231         2004/09/22 19:15    0.4173         
052231         2004/09/22 19:30    0.4173         
052231         2004/09/22 19:45    0.4173         
052231         2004/09/22 20:00    0.4173         
052231         2004/09/22 20:15    0.4173         
052231         2004/09/22 20:30    0.4143         
052231         2004/09/22 20:45    0.4143         
052231         2004/09/22 21:00    0.4143         
052231         2004/09/22 21:15    0.4143         
052231         2004/09/22 21:30    0.4112         
052231         2004/09/22 21:45    0.4112         
052231         2004/09/22 22:00    0.4112         
052231         2004/09/22 22:15    0.4082         
052231         2004/09/22 22:30    0.4082         
052231         2004/09/22 22:45    0.4082         
052231         2004/09/22 23:00    0.4052         
052231         2004/09/22 23:15    0.4052         
052231         2004/09/22 23:30    0.4052         
052231         2004/09/22 23:45    0.4022         
052231         2004/09/23 00:00    0.4022         
052231         2004/09/23 00:15    0.4022         
052231         2004/09/23 00:30    0.3992         
052231         2004/09/23 00:45    0.3992         
052231         2004/09/23 01:00    0.3992         
052231         2004/09/23 01:15    0.3962         
052231         2004/09/23 01:30    0.3962         
052231         2004/09/23 01:45    0.3933         
052231         2004/09/23 02:00    0.3933         
052231         2004/09/23 02:15    0.3933         
052231         2004/09/23 02:30    0.3903         
052231         2004/09/23 02:45    0.3903         
052231         2004/09/23 03:00    0.3874         
052231         2004/09/23 03:15    0.3874         
052231         2004/09/23 03:30    0.3845         
052231         2004/09/23 03:45    0.3845         
052231         2004/09/23 04:00    0.3815         
052231         2004/09/23 04:15    0.3815         
052231         2004/09/23 04:30    0.3786         
052231         2004/09/23 04:45    0.3786         
052231         2004/09/23 05:00    0.3757         
052231         2004/09/23 05:15    0.3757         
052231         2004/09/23 05:30    0.3757         
052231         2004/09/23 05:45    0.3728         
052231         2004/09/23 06:00    0.3728         
052231         2004/09/23 06:15    0.3699         
052231         2004/09/23 06:30    0.3699         
052231         2004/09/23 06:45    0.3699         
052231         2004/09/23 07:00    0.3699         
052231         2004/09/23 07:15    0.3699         
052231         2004/09/23 07:30    0.3728         
052231         2004/09/23 07:45    0.3728         
052231         2004/09/23 08:00    0.3728         
052231         2004/09/23 08:15    0.3728         
052231         2004/09/23 08:30    0.3728         
052231         2004/09/23 08:45    0.3728         
052231         2004/09/23 09:00    0.3728         
052231         2004/09/23 09:15    0.3728         
052231         2004/09/23 09:30    0.3757         
052231         2004/09/23 09:45    0.3757         
052231         2004/09/23 10:00    0.3757         
052231         2004/09/23 10:15    0.3757         
052231         2004/09/23 10:30    0.3757         
052231         2004/09/23 10:45    0.3757         
052231         2004/09/23 11:00    0.3757         
052231         2004/09/23 11:15    0.3757         
052231         2004/09/23 11:30    0.3757         
052231         2004/09/23 11:45    0.3728         
052231         2004/09/23 12:00    0.3728         
052231         2004/09/23 12:15    0.3728         
052231         2004/09/23 12:30    0.3728         
052231         2004/09/23 12:45    0.3728         
052231         2004/09/23 13:00    0.3728         
052231         2004/09/23 13:15    0.3728         
052231         2004/09/23 13:30    0.3728         
052231         2004/09/23 13:45    0.3699         
052231         2004/09/23 14:00    0.3699         
052231         2004/09/23 14:15    0.3699         
052231         2004/09/23 14:30    0.3699         
052231         2004/09/23 14:45    0.3699         
052231         2004/09/23 15:00    0.3699         
052231         2004/09/23 15:15    0.3699         
052231         2004/09/23 15:30    0.3699         
052231         2004/09/23 15:45    0.3699         
052231         2004/09/23 16:00    0.3728         
052231         2004/09/23 16:15    0.3728         
052231         2004/09/23 16:30    0.3728         
052231         2004/09/23 16:45    0.3728         
052231         2004/09/23 17:00    0.3728         
052231         2004/09/23 17:15    0.3728         
052231         2004/09/23 17:30    0.3728         
052231         2004/09/23 17:45    0.3728         
052231         2004/09/23 18:00    0.3757         
052231         2004/09/23 18:15    0.3757         
052231         2004/09/23 18:30    0.3757         
052231         2004/09/23 18:45    0.3757         
052231         2004/09/23 19:00    0.3757         
052231         2004/09/23 19:15    0.3757         
052231         2004/09/23 19:30    0.3757         
052231         2004/09/23 19:45    0.3757         
052231         2004/09/23 20:00    0.3757         
052231         2004/09/23 20:15    0.3757         
052231         2004/09/23 20:30    0.3757         
052231         2004/09/23 20:45    0.3757         
052231         2004/09/23 21:00    0.3757         
052231         2004/09/23 21:15    0.3728         
052231         2004/09/23 21:30    0.3728         
052231         2004/09/23 21:45    0.3728         
052231         2004/09/23 22:00    0.3728         
052231         2004/09/23 22:15    0.3728         
052231         2004/09/23 22:30    0.3728         
052231         2004/09/23 22:45    0.3728         
052231         2004/09/23 23:00    0.3728         
052231         2004/09/23 23:15    0.3728         
052231         2004/09/23 23:30    0.3728         
052231         2004/09/23 23:45    0.3699         
052231         2004/09/24 00:00    0.3699         
052231         2004/09/24 00:15    0.3699         
052231         2004/09/24 00:30    0.3671         
052231         2004/09/24 00:45    0.3671         
052231         2004/09/24 01:00    0.3671         
052231         2004/09/24 01:15    0.3642         
052231         2004/09/24 01:30    0.3642         
052231         2004/09/24 01:45    0.3614         
052231         2004/09/24 02:00    0.3614         
052231         2004/09/24 02:15    0.3614         
052231         2004/09/24 02:30    0.3585         
052231         2004/09/24 02:45    0.3585         
052231         2004/09/24 03:00    0.3585         
052231         2004/09/24 03:15    0.3557         
052231         2004/09/24 03:30    0.3557         
052231         2004/09/24 03:45    0.3557         
052231         2004/09/24 04:00    0.3557         
052231         2004/09/24 04:15    0.3557         
052231         2004/09/24 04:30    0.3557         
052231         2004/09/24 04:45    0.3529         
052231         2004/09/24 05:00    0.3529         
052231         2004/09/24 05:15    0.3529         
052231         2004/09/24 05:30    0.3529         
052231         2004/09/24 05:45    0.3529         
052231         2004/09/24 06:00    0.3529         
052231         2004/09/24 06:15    0.3529         
052231         2004/09/24 06:30    0.3529         
052231         2004/09/24 06:45    0.3501         
052231         2004/09/24 07:00    0.3501         
052231         2004/09/24 07:15    0.3501         
052231         2004/09/24 07:30    0.3501         
052231         2004/09/24 07:45    0.3501         
052231         2004/09/24 08:00    0.3501         
052231         2004/09/24 08:15    0.3501         
052231         2004/09/24 08:30    0.3501         
052231         2004/09/24 08:45    0.3501         
052231         2004/09/24 09:00    0.3501         
052231         2004/09/24 09:15    0.3501         
052231         2004/09/24 09:30    0.3501         
052231         2004/09/24 09:45    0.3501         
052231         2004/09/24 10:00    0.3529         
052231         2004/09/24 10:15    0.3529         
052231         2004/09/24 10:30    0.3529         
052231         2004/09/24 10:45    0.3529         
052231         2004/09/24 11:00    0.3529         
052231         2004/09/24 11:15    0.3529         
052231         2004/09/24 11:30    0.3529         
052231         2004/09/24 11:45    0.3529         
052231         2004/09/24 12:00    0.3529         
052231         2004/09/24 12:15    0.3529         
052231         2004/09/24 12:30    0.3529         
052231         2004/09/24 12:45    0.3501         
052231         2004/09/24 13:00    0.3501         
052231         2004/09/24 13:15    0.3501         
052231         2004/09/24 13:30    0.3501         
052231         2004/09/24 13:45    0.3501         
052231         2004/09/24 14:00    0.3501         
052231         2004/09/24 14:15    0.3473         
052231         2004/09/24 14:30    0.3473         
052231         2004/09/24 14:45    0.3473         
052231         2004/09/24 15:00    0.3473         
052231         2004/09/24 15:15    0.3473         
052231         2004/09/24 15:30    0.3445         
052231         2004/09/24 15:45    0.3445         
052231         2004/09/24 16:00    0.3445         
052231         2004/09/24 16:15    0.3445         
052231         2004/09/24 16:30    0.3445         
052231         2004/09/24 16:45    0.3445         
052231         2004/09/24 17:00    0.3445         
052231         2004/09/24 17:15    0.3445         
052231         2004/09/24 17:30    0.3445         
052231         2004/09/24 17:45    0.3445         
052231         2004/09/24 18:00    0.3445         
052231         2004/09/24 18:15    0.3445         
052231         2004/09/24 18:30    0.3445         
052231         2004/09/24 18:45    0.3445         
052231         2004/09/24 19:00    0.3445         
052231         2004/09/24 19:15    0.3445         
052231         2004/09/24 19:30    0.3445         
052231         2004/09/24 19:45    0.3445         
052231         2004/09/24 20:00    0.3445         
052231         2004/09/24 20:15    0.3445         
052231         2004/09/24 20:30    0.3445         
052231         2004/09/24 20:45    0.3445         
052231         2004/09/24 21:00    0.3417         
052231         2004/09/24 21:15    0.3417         
052231         2004/09/24 21:30    0.3417         
052231         2004/09/24 21:45    0.3389         
052231         2004/09/24 22:00    0.3389         
052231         2004/09/24 22:15    0.3389         
052231         2004/09/24 22:30    0.3389         
052231         2004/09/24 22:45    0.3361         
052231         2004/09/24 23:00    0.3361         
052231         2004/09/24 23:15    0.3361         
052231         2004/09/24 23:30    0.3334         
052231         2004/09/24 23:45    0.3334         
052231         2004/09/25 00:00    0.3334         
052231         2004/09/25 00:15    0.3306         
052231         2004/09/25 00:30    0.3306         
052231         2004/09/25 00:45    0.3306         
052231         2004/09/25 01:00    0.3306         
052231         2004/09/25 01:15    0.3306         
052231         2004/09/25 01:30    0.3306         
052231         2004/09/25 01:45    0.3306         
052231         2004/09/25 02:00    0.3306         
052231         2004/09/25 02:15    0.3306         
052231         2004/09/25 02:30    0.3306         
052231         2004/09/25 02:45    0.3306         
052231         2004/09/25 03:00    0.3279         
052231         2004/09/25 03:15    0.3279         
052231         2004/09/25 03:30    0.3279         
052231         2004/09/25 03:45    0.3279         
052231         2004/09/25 04:00    0.3279         
052231         2004/09/25 04:15    0.3279         
052231         2004/09/25 04:30    0.3279         
052231         2004/09/25 04:45    0.3279         
052231         2004/09/25 05:00    0.3279         
052231         2004/09/25 05:15    0.3279         
052231         2004/09/25 05:30    0.3279         
052231         2004/09/25 05:45    0.3279         
052231         2004/09/25 06:00    0.3279         
052231         2004/09/25 06:15    0.3279         
052231         2004/09/25 06:30    0.3279         
052231         2004/09/25 06:45    0.3279         
052231         2004/09/25 07:00    0.3252         
052231         2004/09/25 07:15    0.3252         
052231         2004/09/25 07:30    0.3252         
052231         2004/09/25 07:45    0.3252         
052231         2004/09/25 08:00    0.3252         
052231         2004/09/25 08:15    0.3252         
052231         2004/09/25 08:30    0.3252         
052231         2004/09/25 08:45    0.3252         
052231         2004/09/25 09:00    0.3252         
052231         2004/09/25 09:15    0.3252         
052231         2004/09/25 09:30    0.3252         
052231         2004/09/25 09:45    0.3252         
052231         2004/09/25 10:00    0.3252         
052231         2004/09/25 10:15    0.3279         
052231         2004/09/25 10:30    0.3279         
052231         2004/09/25 10:45    0.3279         
052231         2004/09/25 11:00    0.3279         
052231         2004/09/25 11:15    0.3279         
052231         2004/09/25 11:30    0.3279         
052231         2004/09/25 11:45    0.3279         
052231         2004/09/25 12:00    0.3279         
052231         2004/09/25 12:15    0.3279         
052231         2004/09/25 12:30    0.3306         
052231         2004/09/25 12:45    0.3306         
052231         2004/09/25 13:00    0.3306         
052231         2004/09/25 13:15    0.3306         
052231         2004/09/25 13:30    0.3306         
052231         2004/09/25 13:45    0.3306         
052231         2004/09/25 14:00    0.3306         
052231         2004/09/25 14:15    0.3306         
052231         2004/09/25 14:30    0.3279         
052231         2004/09/25 14:45    0.3279         
052231         2004/09/25 15:00    0.3279         
052231         2004/09/25 15:15    0.3279         
052231         2004/09/25 15:30    0.3279         
052231         2004/09/25 15:45    0.3279         
052231         2004/09/25 16:00    0.3279         
052231         2004/09/25 16:15    0.3279         
052231         2004/09/25 16:30    0.3279         
052231         2004/09/25 16:45    0.3252         
052231         2004/09/25 17:00    0.3252         
052231         2004/09/25 17:15    0.3252         
052231         2004/09/25 17:30    0.3252         
052231         2004/09/25 17:45    0.3252         
052231         2004/09/25 18:00    0.3252         
052231         2004/09/25 18:15    0.3252         
052231         2004/09/25 18:30    0.3252         
052231         2004/09/25 18:45    0.3252         
052231         2004/09/25 19:00    0.3252         
052231         2004/09/25 19:15    0.3252         
052231         2004/09/25 19:30    0.3252         
052231         2004/09/25 19:45    0.3252         
052231         2004/09/25 20:00    0.3252         
052231         2004/09/25 20:15    0.3252         
052231         2004/09/25 20:30    0.3252         
052231         2004/09/25 20:45    0.3252         
052231         2004/09/25 21:00    0.3252         
052231         2004/09/25 21:15    0.3252         
052231         2004/09/25 21:30    0.3252         
052231         2004/09/25 21:45    0.3252         
052231         2004/09/25 22:00    0.3279         
052231         2004/09/25 22:15    0.3306         
052231         2004/09/25 22:30    0.3306         
052231         2004/09/25 22:45    0.3334         
052231         2004/09/25 23:00    0.3361         
052231         2004/09/25 23:15    0.3389         
052231         2004/09/25 23:30    0.3417         
052231         2004/09/25 23:45    0.3445         
052231         2004/09/26 00:00    0.3473         
052231         2004/09/26 00:15    0.3501         
052231         2004/09/26 00:30    0.3529         
052231         2004/09/26 00:45    0.3557         
052231         2004/09/26 01:00    0.3557         
052231         2004/09/26 01:15    0.3642         
052231         2004/09/26 01:30    0.3757         
052231         2004/09/26 01:45    0.3903         
052231         2004/09/26 02:00    0.4022         
052231         2004/09/26 02:15    0.4173         
052231         2004/09/26 02:30    0.4327         
052231         2004/09/26 02:45    0.4452         
052231         2004/09/26 03:00    0.4611         
052231         2004/09/26 03:15    0.4741         
052231         2004/09/26 03:30    0.4708         
052231         2004/09/26 03:45    0.4676         
052231         2004/09/26 04:00    0.4611         
052231         2004/09/26 04:15    0.4579         
052231         2004/09/26 04:30    0.4547         
052231         2004/09/26 04:45    0.4515         
052231         2004/09/26 05:00    0.4484         
052231         2004/09/26 05:15    0.4421         
052231         2004/09/26 05:30    0.4389         
052231         2004/09/26 05:45    0.4358         
052231         2004/09/26 06:00    0.4327         
052231         2004/09/26 06:15    0.4296         
052231         2004/09/26 06:30    0.4265         
052231         2004/09/26 06:45    0.4204         
052231         2004/09/26 07:00    0.4173         
052231         2004/09/26 07:15    0.4143         
052231         2004/09/26 07:30    0.4112         
052231         2004/09/26 07:45    0.4082         
052231         2004/09/26 08:00    0.4052         
052231         2004/09/26 08:15    0.4052         
052231         2004/09/26 08:30    0.4022         
052231         2004/09/26 08:45    0.3992         
052231         2004/09/26 09:00    0.3992         
052231         2004/09/26 09:15    0.3962         
052231         2004/09/26 09:30    0.3933         
052231         2004/09/26 09:45    0.3933         
052231         2004/09/26 10:00    0.3903         
052231         2004/09/26 10:15    0.3874         
052231         2004/09/26 10:30    0.3845         
052231         2004/09/26 10:45    0.3845         
052231         2004/09/26 11:00    0.3815         
052231         2004/09/26 11:15    0.3786         
052231         2004/09/26 11:30    0.3786         
052231         2004/09/26 11:45    0.3757         
052231         2004/09/26 12:00    0.3728         
052231         2004/09/26 12:15    0.3728         
052231         2004/09/26 12:30    0.3699         
052231         2004/09/26 12:45    0.3671         
052231         2004/09/26 13:00    0.3671         
052231         2004/09/26 13:15    0.3642         
052231         2004/09/26 13:30    0.3614         
052231         2004/09/26 13:45    0.3614         
052231         2004/09/26 14:00    0.3585         
052231         2004/09/26 14:15    0.3557         
052231         2004/09/26 14:30    0.3557         
052231         2004/09/26 14:45    0.3529         
052231         2004/09/26 15:00    0.3501         
052231         2004/09/26 15:15    0.3501         
052231         2004/09/26 15:30    0.3473         
052231         2004/09/26 15:45    0.3445         
052231         2004/09/26 16:00    0.3445         
052231         2004/09/26 16:15    0.3417         
052231         2004/09/26 16:30    0.3417         
052231         2004/09/26 16:45    0.3417         
052231         2004/09/26 17:00    0.3389         
052231         2004/09/26 17:15    0.3389         
052231         2004/09/26 17:30    0.3361         
052231         2004/09/26 17:45    0.3361         
052231         2004/09/26 18:00    0.3361         
052231         2004/09/26 18:15    0.3334         
052231         2004/09/26 18:30    0.3334         
052231         2004/09/26 18:45    0.3306         
052231         2004/09/26 19:00    0.3306         
052231         2004/09/26 19:15    0.3306         
052231         2004/09/26 19:30    0.3279         
052231         2004/09/26 19:45    0.3279         
052231         2004/09/26 20:00    0.3252         
052231         2004/09/26 20:15    0.3252         
052231         2004/09/26 20:30    0.3224         
052231         2004/09/26 20:45    0.3224         
052231         2004/09/26 21:00    0.3197         
052231         2004/09/26 21:15    0.3197         
052231         2004/09/26 21:30    0.317          
052231         2004/09/26 21:45    0.317          
052231         2004/09/26 22:00    0.3143         
052231         2004/09/26 22:15    0.3143         
052231         2004/09/26 22:30    0.3117         
052231         2004/09/26 22:45    0.3117         
052231         2004/09/26 23:00    0.309          
052231         2004/09/26 23:15    0.309          
052231         2004/09/26 23:30    0.3063         
052231         2004/09/26 23:45    0.3063         
052231         2004/09/27 00:00    0.3037         
052231         2004/09/27 00:15    0.3037         
052231         2004/09/27 00:30    0.301          
052231         2004/09/27 00:45    0.301          
052231         2004/09/27 01:00    0.2984         
052231         2004/09/27 01:15    0.2984         
052231         2004/09/27 01:30    0.2958         
052231         2004/09/27 01:45    0.2958         
052231         2004/09/27 02:00    0.2931         
052231         2004/09/27 02:15    0.2931         
052231         2004/09/27 02:30    0.2905         
052231         2004/09/27 02:45    0.2905         
052231         2004/09/27 03:00    0.2879         
052231         2004/09/27 03:15    0.2879         
052231         2004/09/27 03:30    0.2853         
052231         2004/09/27 03:45    0.2853         
052231         2004/09/27 04:00    0.2828         
052231         2004/09/27 04:15    0.2828         
052231         2004/09/27 04:30    0.2828         
052231         2004/09/27 04:45    0.2828         
052231         2004/09/27 05:00    0.2828         
052231         2004/09/27 05:15    0.2828         
052231         2004/09/27 05:30    0.2828         
052231         2004/09/27 05:45    0.2828         
052231         2004/09/27 06:00    0.2828         
052231         2004/09/27 06:15    0.2828         
052231         2004/09/27 06:30    0.2802         
052231         2004/09/27 06:45    0.2802         
052231         2004/09/27 07:00    0.2802         
052231         2004/09/27 07:15    0.2802         
052231         2004/09/27 07:30    0.2802         
052231         2004/09/27 07:45    0.2802         
052231         2004/09/27 08:00    0.2802         
052231         2004/09/27 08:15    0.2802         
052231         2004/09/27 08:30    0.2802         
052231         2004/09/27 08:45    0.2802         
052231         2004/09/27 09:00    0.2802         
052231         2004/09/27 09:15    0.2802         
052231         2004/09/27 09:30    0.2802         
052231         2004/09/27 09:45    0.2802         
052231         2004/09/27 10:00    0.2802         
052231         2004/09/27 10:15    0.2802         
052231         2004/09/27 10:30    0.2802         
052231         2004/09/27 10:45    0.2776         
052231         2004/09/27 11:00    0.2776         
052231         2004/09/27 11:15    0.2776         
052231         2004/09/27 11:30    0.2776         
052231         2004/09/27 11:45    0.2776         
052231         2004/09/27 12:00    0.2776         
052231         2004/09/27 12:15    0.2776         
052231         2004/09/27 12:30    0.2776         
052231         2004/09/27 12:45    0.2776         
052231         2004/09/27 13:00    0.2776         
052231         2004/09/27 13:15    0.2776         
052231         2004/09/27 13:30    0.2776         
052231         2004/09/27 13:45    0.2776         
052231         2004/09/27 14:00    0.2776         
052231         2004/09/27 14:15    0.2776         
052231         2004/09/27 14:30    0.2776         
052231         2004/09/27 14:45    0.2776         
052231         2004/09/27 15:00    0.2802         
052231         2004/09/27 15:15    0.2802         
052231         2004/09/27 15:30    0.2802         
052231         2004/09/27 15:45    0.2802         
052231         2004/09/27 16:00    0.2802         
052231         2004/09/27 16:15    0.2802         
052231         2004/09/27 16:30    0.2802         
052231         2004/09/27 16:45    0.2802         
052231         2004/09/27 17:00    0.2802         
052231         2004/09/27 17:15    0.2802         
052231         2004/09/27 17:30    0.2802         
052231         2004/09/27 17:45    0.2828         
052231         2004/09/27 18:00    0.2828         
052231         2004/09/27 18:15    0.2828         
052231         2004/09/27 18:30    0.2828         
052231         2004/09/27 18:45    0.2828         
052231         2004/09/27 19:00    0.2828         
052231         2004/09/27 19:15    0.2853         
052231         2004/09/27 19:30    0.2853         
052231         2004/09/27 19:45    0.2853         
052231         2004/09/27 20:00    0.2853         
052231         2004/09/27 20:15    0.2853         
052231         2004/09/27 20:30    0.2879         
052231         2004/09/27 20:45    0.2879         
052231         2004/09/27 21:00    0.2879         
052231         2004/09/27 21:15    0.2879         
052231         2004/09/27 21:30    0.2879         
052231         2004/09/27 21:45    0.2853         
052231         2004/09/27 22:00    0.2853         
052231         2004/09/27 22:15    0.2853         
052231         2004/09/27 22:30    0.2828         
052231         2004/09/27 22:45    0.2828         
052231         2004/09/27 23:00    0.2828         
052231         2004/09/27 23:15    0.2828         
052231         2004/09/27 23:30    0.2802         
052231         2004/09/27 23:45    0.2802         
052231         2004/09/28 00:00    0.2802         
052231         2004/09/28 00:15    0.2776         
052231         2004/09/28 00:30    0.2776         
052231         2004/09/28 00:45    0.2776         
052231         2004/09/28 01:00    0.2751         
052231         2004/09/28 01:15    0.2751         
052231         2004/09/28 01:30    0.2751         
052231         2004/09/28 01:45    0.2751         
052231         2004/09/28 02:00    0.2725         
052231         2004/09/28 02:15    0.2725         
052231         2004/09/28 02:30    0.2725         
052231         2004/09/28 02:45    0.2725         
052231         2004/09/28 03:00    0.270          
052231         2004/09/28 03:15    0.270          
052231         2004/09/28 03:30    0.270          
052231         2004/09/28 03:45    0.270          
052231         2004/09/28 04:00    0.270          
052231         2004/09/28 04:15    0.2675         
052231         2004/09/28 04:30    0.2675         
052231         2004/09/28 04:45    0.2675         
052231         2004/09/28 05:00    0.2675         
052231         2004/09/28 05:15    0.265          
052231         2004/09/28 05:30    0.265          
052231         2004/09/28 05:45    0.265          
052231         2004/09/28 06:00    0.265          
052231         2004/09/28 06:15    0.265          
052231         2004/09/28 06:30    0.2675         
052231         2004/09/28 06:45    0.2675         
052231         2004/09/28 07:00    0.2675         
052231         2004/09/28 07:15    0.2675         
052231         2004/09/28 07:30    0.2675         
052231         2004/09/28 07:45    0.270          
052231         2004/09/28 08:00    0.270          
052231         2004/09/28 08:15    0.270          
052231         2004/09/28 08:30    0.270          
052231         2004/09/28 08:45    0.270          
052231         2004/09/28 09:00    0.270          
052231         2004/09/28 09:15    0.2725         
052231         2004/09/28 09:30    0.2725         
052231         2004/09/28 09:45    0.2725         
052231         2004/09/28 10:00    0.2725         
052231         2004/09/28 10:15    0.2725         
052231         2004/09/28 10:30    0.2725         
052231         2004/09/28 10:45    0.2725         
052231         2004/09/28 11:00    0.2725         
052231         2004/09/28 11:15    0.2725         
052231         2004/09/28 11:30    0.2725         
052231         2004/09/28 11:45    0.2725         
052231         2004/09/28 12:00    0.2725         
052231         2004/09/28 12:15    0.2725         
052231         2004/09/28 12:30    0.2725         
052231         2004/09/28 12:45    0.2725         
052231         2004/09/28 13:00    0.2725         
052231         2004/09/28 13:15    0.2725         
052231         2004/09/28 13:30    0.2725         
052231         2004/09/28 13:45    0.2725         
052231         2004/09/28 14:00    0.2725         
052231         2004/09/28 14:15    0.2725         
052231         2004/09/28 14:30    0.2725         
052231         2004/09/28 14:45    0.2725         
052231         2004/09/28 15:00    0.2725         
052231         2004/09/28 15:15    0.270          
052231         2004/09/28 15:30    0.270          
052231         2004/09/28 15:45    0.270          
052231         2004/09/28 16:00    0.270          
052231         2004/09/28 16:15    0.270          
052231         2004/09/28 16:30    0.270          
052231         2004/09/28 16:45    0.270          
052231         2004/09/28 17:00    0.270          
052231         2004/09/28 17:15    0.270          
052231         2004/09/28 17:30    0.2675         
052231         2004/09/28 17:45    0.2675         
052231         2004/09/28 18:00    0.2675         
052231         2004/09/28 18:15    0.2675         
052231         2004/09/28 18:30    0.2675         
052231         2004/09/28 18:45    0.2675         
052231         2004/09/28 19:00    0.2675         
052231         2004/09/28 19:15    0.2675         
052231         2004/09/28 19:30    0.2675         
052231         2004/09/28 19:45    0.2675         
052231         2004/09/28 20:00    0.2675         
052231         2004/09/28 20:15    0.2675         
052231         2004/09/28 20:30    0.265          
052231         2004/09/28 20:45    0.265          
052231         2004/09/28 21:00    0.265          
052231         2004/09/28 21:15    0.265          
052231         2004/09/28 21:30    0.265          
052231         2004/09/28 21:45    0.265          
052231         2004/09/28 22:00    0.265          
052231         2004/09/28 22:15    0.265          
052231         2004/09/28 22:30    0.265          
052231         2004/09/28 22:45    0.265          
052231         2004/09/28 23:00    0.2625         
052231         2004/09/28 23:15    0.2625         
052231         2004/09/28 23:30    0.2625         
052231         2004/09/28 23:45    0.2625         
052231         2004/09/29 00:00    0.260          
052231         2004/09/29 00:15    0.260          
052231         2004/09/29 00:30    0.260          
052231         2004/09/29 00:45    0.2575         
052231         2004/09/29 01:00    0.2575         
052231         2004/09/29 01:15    0.2575         
052231         2004/09/29 01:30    0.2575         
052231         2004/09/29 01:45    0.255          
052231         2004/09/29 02:00    0.255          
052231         2004/09/29 02:15    0.255          
052231         2004/09/29 02:30    0.2526         
052231         2004/09/29 02:45    0.2526         
052231         2004/09/29 03:00    0.2526         
052231         2004/09/29 03:15    0.2526         
052231         2004/09/29 03:30    0.2526         
052231         2004/09/29 03:45    0.2526         
052231         2004/09/29 04:00    0.2501         
052231         2004/09/29 04:15    0.2501         
052231         2004/09/29 04:30    0.2501         
052231         2004/09/29 04:45    0.2501         
052231         2004/09/29 05:00    0.2501         
052231         2004/09/29 05:15    0.2501         
052231         2004/09/29 05:30    0.2501         
052231         2004/09/29 05:45    0.2501         
052231         2004/09/29 06:00    0.2477         
052231         2004/09/29 06:15    0.2477         
052231         2004/09/29 06:30    0.2477         
052231         2004/09/29 06:45    0.2477         
052231         2004/09/29 07:00    0.2477         
052231         2004/09/29 07:15    0.2477         
052231         2004/09/29 07:30    0.2477         
052231         2004/09/29 07:45    0.2477         
052231         2004/09/29 08:00    0.2477         
052231         2004/09/29 08:15    0.2477         
052231         2004/09/29 08:30    0.2477         
052231         2004/09/29 08:45    0.2477         
052231         2004/09/29 09:00    0.2477         
052231         2004/09/29 09:15    0.2501         
052231         2004/09/29 09:30    0.2501         
052231         2004/09/29 09:45    0.2501         
052231         2004/09/29 10:00    0.2501         
052231         2004/09/29 10:15    0.2501         
052231         2004/09/29 10:30    0.2501         
052231         2004/09/29 10:45    0.2501         
052231         2004/09/29 11:00    0.2501         
052231         2004/09/29 11:15    0.2501         
052231         2004/09/29 11:30    0.2501         
052231         2004/09/29 11:45    0.2501         
052231         2004/09/29 12:00    0.2501         
052231         2004/09/29 12:15    0.2501         
052231         2004/09/29 12:30    0.2501         
052231         2004/09/29 12:45    0.2501         
052231         2004/09/29 13:00    0.2501         
052231         2004/09/29 13:15    0.2501         
052231         2004/09/29 13:30    0.2526         
052231         2004/09/29 13:45    0.2526         
052231         2004/09/29 14:00    0.2526         
052231         2004/09/29 14:15    0.2526         
052231         2004/09/29 14:30    0.2526         
052231         2004/09/29 14:45    0.2526         
052231         2004/09/29 15:00    0.2526         
052231         2004/09/29 15:15    0.2526         
052231         2004/09/29 15:30    0.2526         
052231         2004/09/29 15:45    0.2526         
052231         2004/09/29 16:00    0.2526         
052231         2004/09/29 16:15    0.2526         
052231         2004/09/29 16:30    0.2526         
052231         2004/09/29 16:45    0.255          
052231         2004/09/29 17:00    0.255          
052231         2004/09/29 17:15    0.255          
052231         2004/09/29 17:30    0.255          
052231         2004/09/29 17:45    0.255          
052231         2004/09/29 18:00    0.255          
052231         2004/09/29 18:15    0.255          
052231         2004/09/29 18:30    0.255          
052231         2004/09/29 18:45    0.2575         
052231         2004/09/29 19:00    0.2575         
052231         2004/09/29 19:15    0.2575         
052231         2004/09/29 19:30    0.2575         
052231         2004/09/29 19:45    0.2575         
052231         2004/09/29 20:00    0.2575         
052231         2004/09/29 20:15    0.2575         
052231         2004/09/29 20:30    0.2575         
052231         2004/09/29 20:45    0.2575         
052231         2004/09/29 21:00    0.260          
052231         2004/09/29 21:15    0.260          
052231         2004/09/29 21:30    0.260          
052231         2004/09/29 21:45    0.260          
052231         2004/09/29 22:00    0.260          
052231         2004/09/29 22:15    0.260          
052231         2004/09/29 22:30    0.260          
052231         2004/09/29 22:45    0.260          
052231         2004/09/29 23:00    0.2625         
052231         2004/09/29 23:15    0.2625         
052231         2004/09/29 23:30    0.2625         
052231         2004/09/29 23:45    0.2625         
052231         2004/09/30 00:00    0.2625         
052231         2004/09/30 00:15    0.260          
052231         2004/09/30 00:30    0.260          
052231         2004/09/30 00:45    0.260          
052231         2004/09/30 01:00    0.2575         
052231         2004/09/30 01:15    0.2575         
052231         2004/09/30 01:30    0.255          
052231         2004/09/30 01:45    0.255          
052231         2004/09/30 02:00    0.2526         
052231         2004/09/30 02:15    0.2526         
052231         2004/09/30 02:30    0.2501         
052231         2004/09/30 02:45    0.2501         
052231         2004/09/30 03:00    0.2477         
052231         2004/09/30 03:15    0.2477         
052231         2004/09/30 03:30    0.2452         
052231         2004/09/30 03:45    0.2452         
052231         2004/09/30 04:00    0.2428         
052231         2004/09/30 04:15    0.2428         
052231         2004/09/30 04:30    0.2428         
052231         2004/09/30 04:45    0.2428         
052231         2004/09/30 05:00    0.2428         
052231         2004/09/30 05:15    0.2428         
052231         2004/09/30 05:30    0.2404         
052231         2004/09/30 05:45    0.2404         
052231         2004/09/30 06:00    0.2404         
052231         2004/09/30 06:15    0.2404         
052231         2004/09/30 06:30    0.2404         
052231         2004/09/30 06:45    0.2404         
052231         2004/09/30 07:00    0.2404         
052231         2004/09/30 07:15    0.2404         
052231         2004/09/30 07:30    0.238          
052231         2004/09/30 07:45    0.238          
052231         2004/09/30 08:00    0.238          
052231         2004/09/30 08:15    0.238          
052231         2004/09/30 08:30    0.238          
052231         2004/09/30 08:45    0.238          
052231         2004/09/30 09:00    0.2404         
052231         2004/09/30 09:15    0.2404         
052231         2004/09/30 09:30    0.2404         
052231         2004/09/30 09:45    0.2428         
052231         2004/09/30 10:00    0.2428         
052231         2004/09/30 10:15    0.2428         
052231         2004/09/30 10:30    0.2428         
052231         2004/09/30 10:45    0.2452         
052231         2004/09/30 11:00    0.2452         
052231         2004/09/30 11:15    0.2452         
052231         2004/09/30 11:30    0.2477         
052231         2004/09/30 11:45    0.2477         
052231         2004/09/30 12:00    0.2477         
052231         2004/09/30 12:15    0.2501         
052231         2004/09/30 12:30    0.2501         
052231         2004/09/30 12:45    0.2501         
052231         2004/09/30 13:00    0.2501         
052231         2004/09/30 13:15    0.2501         
052231         2004/09/30 13:30    0.2501         
052231         2004/09/30 13:45    0.2501         
052231         2004/09/30 14:00    0.2501         
052231         2004/09/30 14:15    0.2501         
052231         2004/09/30 14:30    0.2501         
052231         2004/09/30 14:45    0.2501         
052231         2004/09/30 15:00    0.2501         
052231         2004/09/30 15:15    0.2501         
052231         2004/09/30 15:30    0.2501         
052231         2004/09/30 15:45    0.2501         
052231         2004/09/30 16:00    0.2501         
052231         2004/09/30 16:15    0.2501         
052231         2004/09/30 16:30    0.2501         
052231         2004/09/30 16:45    0.2501         
052231         2004/09/30 17:00    0.2501         
052231         2004/09/30 17:15    0.2526         
052231         2004/09/30 17:30    0.2526         
052231         2004/09/30 17:45    0.255          
052231         2004/09/30 18:00    0.255          
052231         2004/09/30 18:15    0.2575         
052231         2004/09/30 18:30    0.2575         
052231         2004/09/30 18:45    0.260          
052231         2004/09/30 19:00    0.260          
052231         2004/09/30 19:15    0.260          
052231         2004/09/30 19:30    0.2625         
052231         2004/09/30 19:45    0.2625         
052231         2004/09/30 20:00    0.265          
052231         2004/09/30 20:15    0.265          
052231         2004/09/30 20:30    0.2675         
052231         2004/09/30 20:45    0.2675         
052231         2004/09/30 21:00    0.270          
052231         2004/09/30 21:15    0.270          
052231         2004/09/30 21:30    0.270          
052231         2004/09/30 21:45    0.2675         
052231         2004/09/30 22:00    0.2675         
052231         2004/09/30 22:15    0.2675         
052231         2004/09/30 22:30    0.265          
052231         2004/09/30 22:45    0.265          
052231         2004/09/30 23:00    0.265          
052231         2004/09/30 23:15    0.2625         
052231         2004/09/30 23:30    0.2625         
052231         2004/09/30 23:45    0.2625         
052231         2004/10/01 00:00    0.2625         
052231         2004/10/01 00:15    0.260          
052231         2004/10/01 00:30    0.260          
052231         2004/10/01 00:45    0.260          
052231         2004/10/01 01:00    0.2575         
052231         2004/10/01 01:15    0.2575         
052231         2004/10/01 01:30    0.2575         
052231         2004/10/01 01:45    0.2575         
052231         2004/10/01 02:00    0.255          
052231         2004/10/01 02:15    0.255          
052231         2004/10/01 02:30    0.255          
052231         2004/10/01 02:45    0.2526         
052231         2004/10/01 03:00    0.2526         
052231         2004/10/01 03:15    0.2526         
052231         2004/10/01 03:30    0.2501         
052231         2004/10/01 03:45    0.2501         
052231         2004/10/01 04:00    0.2501         
052231         2004/10/01 04:15    0.2501         
052231         2004/10/01 04:30    0.2477         
052231         2004/10/01 04:45    0.2477         
052231         2004/10/01 05:00    0.2477         
052231         2004/10/01 05:15    0.2452         
052231         2004/10/01 05:30    0.2452         
052231         2004/10/01 05:45    0.2452         
052231         2004/10/01 06:00    0.2452         
052231         2004/10/01 06:15    0.2452         
052231         2004/10/01 06:30    0.2452         
052231         2004/10/01 06:45    0.2452         
052231         2004/10/01 07:00    0.2452         
052231         2004/10/01 07:15    0.2452         
052231         2004/10/01 07:30    0.2452         
052231         2004/10/01 07:45    0.2428         
052231         2004/10/01 08:00    0.2428         
052231         2004/10/01 08:15    0.2428         
052231         2004/10/01 08:30    0.2428         
052231         2004/10/01 08:45    0.2428         
052231         2004/10/01 09:00    0.2428         
052231         2004/10/01 09:15    0.2428         
052231         2004/10/01 09:30    0.2428         
052231         2004/10/01 09:45    0.2428         
052231         2004/10/01 10:00    0.2428         
052231         2004/10/01 10:15    0.2428         
052231         2004/10/01 10:30    0.2452         
052231         2004/10/01 10:45    0.2452         
052231         2004/10/01 11:00    0.2452         
052231         2004/10/01 11:15    0.2452         
052231         2004/10/01 11:30    0.2477         
052231         2004/10/01 11:45    0.2477         
052231         2004/10/01 12:00    0.2477         
052231         2004/10/01 12:15    0.2477         
052231         2004/10/01 12:30    0.2501         
052231         2004/10/01 12:45    0.2501         
052231         2004/10/01 13:00    0.2501         
052231         2004/10/01 13:15    0.2501         
052231         2004/10/01 13:30    0.2501         
052231         2004/10/01 13:45    0.2526         
052231         2004/10/01 14:00    0.2526         
052231         2004/10/01 14:15    0.2526         
052231         2004/10/01 14:30    0.2526         
052231         2004/10/01 14:45    0.2526         
052231         2004/10/01 15:00    0.2526         
052231         2004/10/01 15:15    0.2501         
052231         2004/10/01 15:30    0.2501         
052231         2004/10/01 15:45    0.2501         
052231         2004/10/01 16:00    0.2501         
052231         2004/10/01 16:15    0.2501         
052231         2004/10/01 16:30    0.2501         
052231         2004/10/01 16:45    0.2501         
052231         2004/10/01 17:00    0.2501         
052231         2004/10/01 17:15    0.2477         
052231         2004/10/01 17:30    0.2477         
052231         2004/10/01 17:45    0.2477         
052231         2004/10/01 18:00    0.2477         
052231         2004/10/01 18:15    0.2477         
052231         2004/10/01 18:30    0.2477         
052231         2004/10/01 18:45    0.2477         
052231         2004/10/01 19:00    0.2477         
052231         2004/10/01 19:15    0.2477         
052231         2004/10/01 19:30    0.2477         
052231         2004/10/01 19:45    0.2477         
052231         2004/10/01 20:00    0.2477         
052231         2004/10/01 20:15    0.2477         
052231         2004/10/01 20:30    0.2452         
052231         2004/10/01 20:45    0.2452         
052231         2004/10/01 21:00    0.2452         
052231         2004/10/01 21:15    0.2452         
052231         2004/10/01 21:30    0.2452         
052231         2004/10/01 21:45    0.2452         
052231         2004/10/01 22:00    0.2452         
052231         2004/10/01 22:15    0.2452         
052231         2004/10/01 22:30    0.2452         
052231         2004/10/01 22:45    0.2452         
052231         2004/10/01 23:00    0.2452         
052231         2004/10/01 23:15    0.2428         
052231         2004/10/01 23:30    0.2428         
052231         2004/10/01 23:45    0.2428         
052231         2004/10/02 00:00    0.2428         
052231         2004/10/02 00:15    0.2404         
052231         2004/10/02 00:30    0.2404         
052231         2004/10/02 00:45    0.2404         
052231         2004/10/02 01:00    0.2404         
052231         2004/10/02 01:15    0.238          
052231         2004/10/02 01:30    0.238          
052231         2004/10/02 01:45    0.238          
052231         2004/10/02 02:00    0.238          
052231         2004/10/02 02:15    0.2356         
052231         2004/10/02 02:30    0.2356         
052231         2004/10/02 02:45    0.2356         
052231         2004/10/02 03:00    0.2356         
052231         2004/10/02 03:15    0.2356         
052231         2004/10/02 03:30    0.2356         
052231         2004/10/02 03:45    0.2356         
052231         2004/10/02 04:00    0.2356         
052231         2004/10/02 04:15    0.2356         
052231         2004/10/02 04:30    0.2356         
052231         2004/10/02 04:45    0.2356         
052231         2004/10/02 05:00    0.2332         
052231         2004/10/02 05:15    0.2332         
052231         2004/10/02 05:30    0.2332         
052231         2004/10/02 05:45    0.2332         
052231         2004/10/02 06:00    0.2332         
052231         2004/10/02 06:15    0.2332         
052231         2004/10/02 06:30    0.2332         
052231         2004/10/02 06:45    0.2332         
052231         2004/10/02 07:00    0.2332         
052231         2004/10/02 07:15    0.2332         
052231         2004/10/02 07:30    0.2332         
052231         2004/10/02 07:45    0.2332         
052231         2004/10/02 08:00    0.2332         
052231         2004/10/02 08:15    0.2332         
052231         2004/10/02 08:30    0.2332         
052231         2004/10/02 08:45    0.2332         
052231         2004/10/02 09:00    0.2332         
052231         2004/10/02 09:15    0.2332         
052231         2004/10/02 09:30    0.2332         
052231         2004/10/02 09:45    0.2332         
052231         2004/10/02 10:00    0.2332         
052231         2004/10/02 10:15    0.2332         
052231         2004/10/02 10:30    0.2332         
052231         2004/10/02 10:45    0.2332         
052231         2004/10/02 11:00    0.2332         
052231         2004/10/02 11:15    0.2332         
052231         2004/10/02 11:30    0.2332         
052231         2004/10/02 11:45    0.2332         
052231         2004/10/02 12:00    0.2356         
052231         2004/10/02 12:15    0.2356         
052231         2004/10/02 12:30    0.2356         
052231         2004/10/02 12:45    0.2356         
052231         2004/10/02 13:00    0.2356         
052231         2004/10/02 13:15    0.2356         
052231         2004/10/02 13:30    0.238          
052231         2004/10/02 13:45    0.238          
052231         2004/10/02 14:00    0.238          
052231         2004/10/02 14:15    0.238          
052231         2004/10/02 14:30    0.238          
052231         2004/10/02 14:45    0.238          
052231         2004/10/02 15:00    0.2404         
052231         2004/10/02 15:15    0.2404         
052231         2004/10/02 15:30    0.2404         
052231         2004/10/02 15:45    0.2428         
052231         2004/10/02 16:00    0.2452         
052231         2004/10/02 16:15    0.2477         
052231         2004/10/02 16:30    0.2477         
052231         2004/10/02 16:45    0.2501         
052231         2004/10/02 17:00    0.2526         
052231         2004/10/02 17:15    0.255          
052231         2004/10/02 17:30    0.2575         
052231         2004/10/02 17:45    0.260          
052231         2004/10/02 18:00    0.260          
052231         2004/10/02 18:15    0.2625         
052231         2004/10/02 18:30    0.265          
052231         2004/10/02 18:45    0.2675         
052231         2004/10/02 19:00    0.270          
052231         2004/10/02 19:15    0.2725         
052231         2004/10/02 19:30    0.2725         
052231         2004/10/02 19:45    0.2751         
052231         2004/10/02 20:00    0.2776         
052231         2004/10/02 20:15    0.2776         
052231         2004/10/02 20:30    0.2802         
052231         2004/10/02 20:45    0.2828         
052231         2004/10/02 21:00    0.2828         
052231         2004/10/02 21:15    0.2853         
052231         2004/10/02 21:30    0.2879         
052231         2004/10/02 21:45    0.2879         
052231         2004/10/02 22:00    0.2905         
052231         2004/10/02 22:15    0.2931         
052231         2004/10/02 22:30    0.2931         
052231         2004/10/02 22:45    0.2958         
052231         2004/10/02 23:00    0.2984         
052231         2004/10/02 23:15    0.2984         
052231         2004/10/02 23:30    0.301          
052231         2004/10/02 23:45    0.3037         
052231         2004/10/03 00:00    0.3037         
052231         2004/10/03 00:15    0.3063         
052231         2004/10/03 00:30    0.309          
052231         2004/10/03 00:45    0.3143         
052231         2004/10/03 01:00    0.317          
052231         2004/10/03 01:15    0.3197         
052231         2004/10/03 01:30    0.3224         
052231         2004/10/03 01:45    0.3252         
052231         2004/10/03 02:00    0.3279         
052231         2004/10/03 02:15    0.3306         
052231         2004/10/03 02:30    0.3334         
052231         2004/10/03 02:45    0.3361         
052231         2004/10/03 03:00    0.3389         
052231         2004/10/03 03:15    0.3417         
052231         2004/10/03 03:30    0.3445         
052231         2004/10/03 03:45    0.3473         
052231         2004/10/03 04:00    0.3501         
052231         2004/10/03 04:15    0.3529         
052231         2004/10/03 04:30    0.3529         
052231         2004/10/03 04:45    0.3529         
052231         2004/10/03 05:00    0.3529         
052231         2004/10/03 05:15    0.3529         
052231         2004/10/03 05:30    0.3529         
052231         2004/10/03 05:45    0.3529         
052231         2004/10/03 06:00    0.3529         
052231         2004/10/03 06:15    0.3529         
052231         2004/10/03 06:30    0.3501         
052231         2004/10/03 06:45    0.3501         
052231         2004/10/03 07:00    0.3501         
052231         2004/10/03 07:15    0.3501         
052231         2004/10/03 07:30    0.3501         
052231         2004/10/03 07:45    0.3501         
052231         2004/10/03 08:00    0.3501         
052231         2004/10/03 08:15    0.3501         
052231         2004/10/03 08:30    0.3501         
052231         2004/10/03 08:45    0.3529         
052231         2004/10/03 09:00    0.3557         
052231         2004/10/03 09:15    0.3585         
052231         2004/10/03 09:30    0.3614         
052231         2004/10/03 09:45    0.3614         
052231         2004/10/03 10:00    0.3642         
052231         2004/10/03 10:15    0.3671         
052231         2004/10/03 10:30    0.3699         
052231         2004/10/03 10:45    0.3728         
052231         2004/10/03 11:00    0.3757         
052231         2004/10/03 11:15    0.3757         
052231         2004/10/03 11:30    0.3786         
052231         2004/10/03 11:45    0.3815         
052231         2004/10/03 12:00    0.3845         
052231         2004/10/03 12:15    0.3874         
052231         2004/10/03 12:30    0.3903         
052231         2004/10/03 12:45    0.3903         
052231         2004/10/03 13:00    0.3903         
052231         2004/10/03 13:15    0.3903         
052231         2004/10/03 13:30    0.3874         
052231         2004/10/03 13:45    0.3874         
052231         2004/10/03 14:00    0.3874         
052231         2004/10/03 14:15    0.3874         
052231         2004/10/03 14:30    0.3874         
052231         2004/10/03 14:45    0.3845         
052231         2004/10/03 15:00    0.3845         
052231         2004/10/03 15:15    0.3845         
052231         2004/10/03 15:30    0.3845         
052231         2004/10/03 15:45    0.3845         
052231         2004/10/03 16:00    0.3845         
052231         2004/10/03 16:15    0.3815         
052231         2004/10/03 16:30    0.3815         
052231         2004/10/03 16:45    0.3815         
052231         2004/10/03 17:00    0.3845         
052231         2004/10/03 17:15    0.3874         
052231         2004/10/03 17:30    0.3903         
052231         2004/10/03 17:45    0.3962         
052231         2004/10/03 18:00    0.3992         
052231         2004/10/03 18:15    0.4022         
052231         2004/10/03 18:30    0.4082         
052231         2004/10/03 18:45    0.4112         
052231         2004/10/03 19:00    0.4143         
052231         2004/10/03 19:15    0.4204         
052231         2004/10/03 19:30    0.4234         
052231         2004/10/03 19:45    0.4265         
052231         2004/10/03 20:00    0.4327         
052231         2004/10/03 20:15    0.4389         
052231         2004/10/03 20:30    0.4611         
052231         2004/10/03 20:45    0.4839         
052231         2004/10/03 21:00    0.5074         
052231         2004/10/03 21:15    0.5315         
052231         2004/10/03 21:30    0.5563         
052231         2004/10/03 21:45    0.5819         
052231         2004/10/03 22:00    0.6044         
052231         2004/10/03 22:15    0.6006         
052231         2004/10/03 22:30    0.5931         
052231         2004/10/03 22:45    0.5893         
052231         2004/10/03 23:00    0.5856         
052231         2004/10/03 23:15    0.5819         
052231         2004/10/03 23:30    0.5745         
052231         2004/10/03 23:45    0.5709         
052231         2004/10/04 00:00    0.5672         
052231         2004/10/04 00:15    0.5636         
052231         2004/10/04 00:30    0.5563         
052231         2004/10/04 00:45    0.5527         
052231         2004/10/04 01:00    0.5492         
052231         2004/10/04 01:15    0.5456         
052231         2004/10/04 01:30    0.5421         
052231         2004/10/04 01:45    0.535          
052231         2004/10/04 02:00    0.5315         
052231         2004/10/04 02:15    0.528          
052231         2004/10/04 02:30    0.5245         
052231         2004/10/04 02:45    0.5176         
052231         2004/10/04 03:00    0.5142         
052231         2004/10/04 03:15    0.5108         
052231         2004/10/04 03:30    0.5074         
052231         2004/10/04 03:45    0.5006         
052231         2004/10/04 04:00    0.4973         
052231         2004/10/04 04:15    0.4939         
052231         2004/10/04 04:30    0.4906         
052231         2004/10/04 04:45    0.4872         
052231         2004/10/04 05:00    0.4839         
052231         2004/10/04 05:15    0.4773         
052231         2004/10/04 05:30    0.4741         
052231         2004/10/04 05:45    0.4708         
052231         2004/10/04 06:00    0.4676         
052231         2004/10/04 06:15    0.4643         
052231         2004/10/04 06:30    0.4611         
052231         2004/10/04 06:45    0.4579         
052231         2004/10/04 07:00    0.4547         
052231         2004/10/04 07:15    0.4484         
052231         2004/10/04 07:30    0.4452         
052231         2004/10/04 07:45    0.4421         
052231         2004/10/04 08:00    0.4389         
052231         2004/10/04 08:15    0.4358         
052231         2004/10/04 08:30    0.4327         
052231         2004/10/04 08:45    0.4327         
052231         2004/10/04 09:00    0.4296         
052231         2004/10/04 09:15    0.4296         
052231         2004/10/04 09:30    0.4296         
052231         2004/10/04 09:45    0.4265         
052231         2004/10/04 10:00    0.4265         
052231         2004/10/04 10:15    0.4234         
052231         2004/10/04 10:30    0.4234         
052231         2004/10/04 10:45    0.4234         
052231         2004/10/04 11:00    0.4204         
052231         2004/10/04 11:15    0.4204         
052231         2004/10/04 11:30    0.4204         
052231         2004/10/04 11:45    0.4173         
052231         2004/10/04 12:00    0.4173         
052231         2004/10/04 12:15    0.4173         
052231         2004/10/04 12:30    0.4143         
052231         2004/10/04 12:45    0.4143         
052231         2004/10/04 13:00    0.4143         
052231         2004/10/04 13:15    0.4112         
052231         2004/10/04 13:30    0.4112         
052231         2004/10/04 13:45    0.4112         
052231         2004/10/04 14:00    0.4082         
052231         2004/10/04 14:15    0.4082         
052231         2004/10/04 14:30    0.4082         
052231         2004/10/04 14:45    0.4082         
052231         2004/10/04 15:00    0.4052         
052231         2004/10/04 15:15    0.4052         
052231         2004/10/04 15:30    0.4052         
052231         2004/10/04 15:45    0.4022         
052231         2004/10/04 16:00    0.4022         
052231         2004/10/04 16:15    0.4022         
052231         2004/10/04 16:30    0.4022         
052231         2004/10/04 16:45    0.3992         
052231         2004/10/04 17:00    0.3992         
052231         2004/10/04 17:15    0.3962         
052231         2004/10/04 17:30    0.3962         
052231         2004/10/04 17:45    0.3962         
052231         2004/10/04 18:00    0.3933         
052231         2004/10/04 18:15    0.3933         
052231         2004/10/04 18:30    0.3903         
052231         2004/10/04 18:45    0.3903         
052231         2004/10/04 19:00    0.3903         
052231         2004/10/04 19:15    0.3874         
052231         2004/10/04 19:30    0.3874         
052231         2004/10/04 19:45    0.3845         
052231         2004/10/04 20:00    0.3845         
052231         2004/10/04 20:15    0.3845         
052231         2004/10/04 20:30    0.3815         
052231         2004/10/04 20:45    0.3815         
052231         2004/10/04 21:00    0.3786         
052231         2004/10/04 21:15    0.3786         
052231         2004/10/04 21:30    0.3786         
052231         2004/10/04 21:45    0.3757         
052231         2004/10/04 22:00    0.3757         
052231         2004/10/04 22:15    0.3757         
052231         2004/10/04 22:30    0.3728         
052231         2004/10/04 22:45    0.3728         
052231         2004/10/04 23:00    0.3728         
052231         2004/10/04 23:15    0.3728         
052231         2004/10/04 23:30    0.3699         
052231         2004/10/04 23:45    0.3699         
052231         2004/10/05 00:00    0.3699         
052231         2004/10/05 00:15    0.3671         
052231         2004/10/05 00:30    0.3671         
052231         2004/10/05 00:45    0.3671         
052231         2004/10/05 01:00    0.3642         
052231         2004/10/05 01:15    0.3642         
052231         2004/10/05 01:30    0.3642         
052231         2004/10/05 01:45    0.3642         
052231         2004/10/05 02:00    0.3614         
052231         2004/10/05 02:15    0.3614         
052231         2004/10/05 02:30    0.3614         
052231         2004/10/05 02:45    0.3614         
052231         2004/10/05 03:00    0.3585         
052231         2004/10/05 03:15    0.3585         
052231         2004/10/05 03:30    0.3585         
052231         2004/10/05 03:45    0.3585         
052231         2004/10/05 04:00    0.3585         
052231         2004/10/05 04:15    0.3557         
052231         2004/10/05 04:30    0.3557         
052231         2004/10/05 04:45    0.3557         
052231         2004/10/05 05:00    0.3557         
052231         2004/10/05 05:15    0.3529         
052231         2004/10/05 05:30    0.3529         
052231         2004/10/05 05:45    0.3529         
052231         2004/10/05 06:00    0.3529         
052231         2004/10/05 06:15    0.3529         
052231         2004/10/05 06:30    0.3501         
052231         2004/10/05 06:45    0.3501         
052231         2004/10/05 07:00    0.3501         
052231         2004/10/05 07:15    0.3501         
052231         2004/10/05 07:30    0.3501         
052231         2004/10/05 07:45    0.3473         
052231         2004/10/05 08:00    0.3473         
052231         2004/10/05 08:15    0.3473         
052231         2004/10/05 08:30    0.3473         
052231         2004/10/05 08:45    0.3473         
052231         2004/10/05 09:00    0.3473         
052231         2004/10/05 09:15    0.3445         
052231         2004/10/05 09:30    0.3445         
052231         2004/10/05 09:45    0.3445         
052231         2004/10/05 10:00    0.3445         
052231         2004/10/05 10:15    0.3445         
052231         2004/10/05 10:30    0.3445         
052231         2004/10/05 10:45    0.3445         
052231         2004/10/05 11:00    0.3417         
052231         2004/10/05 11:15    0.3417         
052231         2004/10/05 11:30    0.3417         
052231         2004/10/05 11:45    0.3417         
052231         2004/10/05 12:00    0.3417         
052231         2004/10/05 12:15    0.3417         
052231         2004/10/05 12:30    0.3417         
052231         2004/10/05 12:45    0.3417         
052231         2004/10/05 13:00    0.3417         
052231         2004/10/05 13:15    0.3389         
052231         2004/10/05 13:30    0.3389         
052231         2004/10/05 13:45    0.3389         
052231         2004/10/05 14:00    0.3389         
052231         2004/10/05 14:15    0.3389         
052231         2004/10/05 14:30    0.3389         
052231         2004/10/05 14:45    0.3389         
052231         2004/10/05 15:00    0.3389         
052231         2004/10/05 15:15    0.3389         
052231         2004/10/05 15:30    0.3389         
052231         2004/10/05 15:45    0.3389         
052231         2004/10/05 16:00    0.3389         
052231         2004/10/05 16:15    0.3389         
052231         2004/10/05 16:30    0.3389         
052231         2004/10/05 16:45    0.3389         
052231         2004/10/05 17:00    0.3389         
052231         2004/10/05 17:15    0.3389         
052231         2004/10/05 17:30    0.3389         
052231         2004/10/05 17:45    0.3389         
052231         2004/10/05 18:00    0.3389         
052231         2004/10/05 18:15    0.3389         
052231         2004/10/05 18:30    0.3389         
052231         2004/10/05 18:45    0.3361         
052231         2004/10/05 19:00    0.3361         
052231         2004/10/05 19:15    0.3361         
052231         2004/10/05 19:30    0.3334         
052231         2004/10/05 19:45    0.3334         
052231         2004/10/05 20:00    0.3334         
052231         2004/10/05 20:15    0.3306         
052231         2004/10/05 20:30    0.3306         
052231         2004/10/05 20:45    0.3306         
052231         2004/10/05 21:00    0.3279         
052231         2004/10/05 21:15    0.3279         
052231         2004/10/05 21:30    0.3279         
052231         2004/10/05 21:45    0.3252         
052231         2004/10/05 22:00    0.3252         
052231         2004/10/05 22:15    0.3224         
052231         2004/10/05 22:30    0.3224         
052231         2004/10/05 22:45    0.3224         
052231         2004/10/05 23:00    0.3224         
052231         2004/10/05 23:15    0.3224         
052231         2004/10/05 23:30    0.3224         
052231         2004/10/05 23:45    0.3197         
052231         2004/10/06 00:00    0.3197         
052231         2004/10/06 00:15    0.3197         
052231         2004/10/06 00:30    0.3197         
052231         2004/10/06 00:45    0.3197         
052231         2004/10/06 01:00    0.3197         
052231         2004/10/06 01:15    0.3197         
052231         2004/10/06 01:30    0.3197         
052231         2004/10/06 01:45    0.317          
052231         2004/10/06 02:00    0.317          
052231         2004/10/06 02:15    0.317          
052231         2004/10/06 02:30    0.317          
052231         2004/10/06 02:45    0.317          
052231         2004/10/06 03:00    0.317          
052231         2004/10/06 03:15    0.317          
052231         2004/10/06 03:30    0.3197         
052231         2004/10/06 03:45    0.3197         
052231         2004/10/06 04:00    0.3197         
052231         2004/10/06 04:15    0.3197         
052231         2004/10/06 04:30    0.3197         
052231         2004/10/06 04:45    0.3197         
052231         2004/10/06 05:00    0.3224         
052231         2004/10/06 05:15    0.3224         
052231         2004/10/06 05:30    0.3224         
052231         2004/10/06 05:45    0.3224         
052231         2004/10/06 06:00    0.3224         
052231         2004/10/06 06:15    0.3224         
052231         2004/10/06 06:30    0.3252         
052231         2004/10/06 06:45    0.3252         
052231         2004/10/06 07:00    0.3252         
052231         2004/10/06 07:15    0.3252         
052231         2004/10/06 07:30    0.3252         
052231         2004/10/06 07:45    0.3252         
052231         2004/10/06 08:00    0.3252         
052231         2004/10/06 08:15    0.3279         
052231         2004/10/06 08:30    0.3279         
052231         2004/10/06 08:45    0.3279         
052231         2004/10/06 09:00    0.3279         
052231         2004/10/06 09:15    0.3279         
052231         2004/10/06 09:30    0.3279         
052231         2004/10/06 09:45    0.3279         
052231         2004/10/06 10:00    0.3279         
052231         2004/10/06 10:15    0.3306         
052231         2004/10/06 10:30    0.3306         
052231         2004/10/06 10:45    0.3306         
052231         2004/10/06 11:00    0.3306         
052231         2004/10/06 11:15    0.3306         
052231         2004/10/06 11:30    0.3306         
052231         2004/10/06 11:45    0.3306         
052231         2004/10/06 12:00    0.3306         
052231         2004/10/06 12:15    0.3306         
052231         2004/10/06 12:30    0.3306         
052231         2004/10/06 12:45    0.3306         
052231         2004/10/06 13:00    0.3306         
052231         2004/10/06 13:15    0.3306         
052231         2004/10/06 13:30    0.3306         
052231         2004/10/06 13:45    0.3306         
052231         2004/10/06 14:00    0.3306         
052231         2004/10/06 14:15    0.3306         
052231         2004/10/06 14:30    0.3306         
052231         2004/10/06 14:45    0.3306         
052231         2004/10/06 15:00    0.3306         
052231         2004/10/06 15:15    0.3306         
052231         2004/10/06 15:30    0.3306         
052231         2004/10/06 15:45    0.3306         
052231         2004/10/06 16:00    0.3306         
052231         2004/10/06 16:15    0.3306         
052231         2004/10/06 16:30    0.3306         
052231         2004/10/06 16:45    0.3279         
052231         2004/10/06 17:00    0.3279         
052231         2004/10/06 17:15    0.3279         
052231         2004/10/06 17:30    0.3279         
052231         2004/10/06 17:45    0.3279         
052231         2004/10/06 18:00    0.3279         
052231         2004/10/06 18:15    0.3279         
052231         2004/10/06 18:30    0.3279         
052231         2004/10/06 18:45    0.3252         
052231         2004/10/06 19:00    0.3252         
052231         2004/10/06 19:15    0.3252         
052231         2004/10/06 19:30    0.3252         
052231         2004/10/06 19:45    0.3252         
052231         2004/10/06 20:00    0.3252         
052231         2004/10/06 20:15    0.3252         
052231         2004/10/06 20:30    0.3252         
052231         2004/10/06 20:45    0.3252         
052231         2004/10/06 21:00    0.3224         
052231         2004/10/06 21:15    0.3224         
052231         2004/10/06 21:30    0.3224         
052231         2004/10/06 21:45    0.3224         
052231         2004/10/06 22:00    0.3224         
052231         2004/10/06 22:15    0.3224         
052231         2004/10/06 22:30    0.3224         
052231         2004/10/06 22:45    0.3224         
052231         2004/10/06 23:00    0.3197         
052231         2004/10/06 23:15    0.3197         
052231         2004/10/06 23:30    0.3197         
052231         2004/10/06 23:45    0.3197         
052231         2004/10/07 00:00    0.3197         
052231         2004/10/07 00:15    0.3197         
052231         2004/10/07 00:30    0.3197         
052231         2004/10/07 00:45    0.3197         
052231         2004/10/07 01:00    0.3197         
052231         2004/10/07 01:15    0.3197         
052231         2004/10/07 01:30    0.3197         
052231         2004/10/07 01:45    0.3197         
052231         2004/10/07 02:00    0.3197         
052231         2004/10/07 02:15    0.317          
052231         2004/10/07 02:30    0.317          
052231         2004/10/07 02:45    0.317          
052231         2004/10/07 03:00    0.317          
052231         2004/10/07 03:15    0.317          
052231         2004/10/07 03:30    0.317          
052231         2004/10/07 03:45    0.317          
052231         2004/10/07 04:00    0.317          
052231         2004/10/07 04:15    0.317          
052231         2004/10/07 04:30    0.317          
052231         2004/10/07 04:45    0.317          
052231         2004/10/07 05:00    0.317          
052231         2004/10/07 05:15    0.317          
052231         2004/10/07 05:30    0.317          
052231         2004/10/07 05:45    0.317          
052231         2004/10/07 06:00    0.317          
052231         2004/10/07 06:15    0.317          
052231         2004/10/07 06:30    0.3197         
052231         2004/10/07 06:45    0.3197         
052231         2004/10/07 07:00    0.3197         
052231         2004/10/07 07:15    0.3197         
052231         2004/10/07 07:30    0.3197         
052231         2004/10/07 07:45    0.3197         
052231         2004/10/07 08:00    0.3197         
052231         2004/10/07 08:15    0.3197         
052231         2004/10/07 08:30    0.3197         
052231         2004/10/07 08:45    0.3197         
052231         2004/10/07 09:00    0.3197         
052231         2004/10/07 09:15    0.3224         
052231         2004/10/07 09:30    0.3224         
052231         2004/10/07 09:45    0.3224         
052231         2004/10/07 10:00    0.3224         
052231         2004/10/07 10:15    0.3224         
052231         2004/10/07 10:30    0.3224         
052231         2004/10/07 10:45    0.3252         
052231         2004/10/07 11:00    0.3252         
052231         2004/10/07 11:15    0.3252         
052231         2004/10/07 11:30    0.3252         
052231         2004/10/07 11:45    0.3252         
052231         2004/10/07 12:00    0.3279         
052231         2004/10/07 12:15    0.3279         
052231         2004/10/07 12:30    0.3279         
052231         2004/10/07 12:45    0.3279         
052231         2004/10/07 13:00    0.3279         
052231         2004/10/07 13:15    0.3279         
052231         2004/10/07 13:30    0.3279         
052231         2004/10/07 13:45    0.3252         
052231         2004/10/07 14:00    0.3252         
052231         2004/10/07 14:15    0.3252         
052231         2004/10/07 14:30    0.3252         
052231         2004/10/07 14:45    0.3252         
052231         2004/10/07 15:00    0.3252         
052231         2004/10/07 15:15    0.3252         
052231         2004/10/07 15:30    0.3252         
052231         2004/10/07 15:45    0.3252         
052231         2004/10/07 16:00    0.3224         
052231         2004/10/07 16:15    0.3224         
052231         2004/10/07 16:30    0.3224         
052231         2004/10/07 16:45    0.3224         
052231         2004/10/07 17:00    0.3224         
052231         2004/10/07 17:15    0.3224         
052231         2004/10/07 17:30    0.3224         
052231         2004/10/07 17:45    0.3224         
052231         2004/10/07 18:00    0.3197         
052231         2004/10/07 18:15    0.3197         
052231         2004/10/07 18:30    0.3197         
052231         2004/10/07 18:45    0.3197         
052231         2004/10/07 19:00    0.3197         
052231         2004/10/07 19:15    0.3197         
052231         2004/10/07 19:30    0.3197         
052231         2004/10/07 19:45    0.3197         
052231         2004/10/07 20:00    0.3197         
052231         2004/10/07 20:15    0.317          
052231         2004/10/07 20:30    0.317          
052231         2004/10/07 20:45    0.317          
052231         2004/10/07 21:00    0.317          
052231         2004/10/07 21:15    0.317          
052231         2004/10/07 21:30    0.317          
052231         2004/10/07 21:45    0.317          
052231         2004/10/07 22:00    0.3143         
052231         2004/10/07 22:15    0.3143         
052231         2004/10/07 22:30    0.3143         
052231         2004/10/07 22:45    0.3143         
052231         2004/10/07 23:00    0.3143         
052231         2004/10/07 23:15    0.3117         
052231         2004/10/07 23:30    0.3117         
052231         2004/10/07 23:45    0.3117         
052231         2004/10/08 00:00    0.3117         
052231         2004/10/08 00:15    0.3117         
052231         2004/10/08 00:30    0.3117         
052231         2004/10/08 00:45    0.309          
052231         2004/10/08 01:00    0.309          
052231         2004/10/08 01:15    0.309          
052231         2004/10/08 01:30    0.309          
052231         2004/10/08 01:45    0.309          
052231         2004/10/08 02:00    0.309          
052231         2004/10/08 02:15    0.309          
052231         2004/10/08 02:30    0.3063         
052231         2004/10/08 02:45    0.3063         
052231         2004/10/08 03:00    0.3063         
052231         2004/10/08 03:15    0.3063         
052231         2004/10/08 03:30    0.3063         
052231         2004/10/08 03:45    0.3063         
052231         2004/10/08 04:00    0.3063         
052231         2004/10/08 04:15    0.3063         
052231         2004/10/08 04:30    0.3063         
052231         2004/10/08 04:45    0.3037         
052231         2004/10/08 05:00    0.3037         
052231         2004/10/08 05:15    0.3037         
052231         2004/10/08 05:30    0.3037         
052231         2004/10/08 05:45    0.3037         
052231         2004/10/08 06:00    0.3037         
052231         2004/10/08 06:15    0.3037         
052231         2004/10/08 06:30    0.3037         
052231         2004/10/08 06:45    0.3037         
052231         2004/10/08 07:00    0.3037         
052231         2004/10/08 07:15    0.3037         
052231         2004/10/08 07:30    0.3037         
052231         2004/10/08 07:45    0.3063         
052231         2004/10/08 08:00    0.3063         
052231         2004/10/08 08:15    0.3063         
052231         2004/10/08 08:30    0.3063         
052231         2004/10/08 08:45    0.3063         
052231         2004/10/08 09:00    0.3063         
052231         2004/10/08 09:15    0.3063         
052231         2004/10/08 09:30    0.3063         
052231         2004/10/08 09:45    0.3063         
052231         2004/10/08 10:00    0.3063         
052231         2004/10/08 10:15    0.3063         
052231         2004/10/08 10:30    0.3063         
052231         2004/10/08 10:45    0.3063         
052231         2004/10/08 11:00    0.309          
052231         2004/10/08 11:15    0.309          
052231         2004/10/08 11:30    0.309          
052231         2004/10/08 11:45    0.309          
052231         2004/10/08 12:00    0.309          
052231         2004/10/08 12:15    0.309          
052231         2004/10/08 12:30    0.309          
052231         2004/10/08 12:45    0.309          
052231         2004/10/08 13:00    0.309          
052231         2004/10/08 13:15    0.3117         
052231         2004/10/08 13:30    0.3117         
052231         2004/10/08 13:45    0.3117         
052231         2004/10/08 14:00    0.3117         
052231         2004/10/08 14:15    0.3117         
052231         2004/10/08 14:30    0.3117         
052231         2004/10/08 14:45    0.3117         
052231         2004/10/08 15:00    0.3117         
052231         2004/10/08 15:15    0.309          
052231         2004/10/08 15:30    0.309          
052231         2004/10/08 15:45    0.309          
052231         2004/10/08 16:00    0.309          
052231         2004/10/08 16:15    0.309          
052231         2004/10/08 16:30    0.309          
052231         2004/10/08 16:45    0.309          
052231         2004/10/08 17:00    0.309          
052231         2004/10/08 17:15    0.3063         
052231         2004/10/08 17:30    0.3063         
052231         2004/10/08 17:45    0.3063         
052231         2004/10/08 18:00    0.3063         
052231         2004/10/08 18:15    0.3063         
052231         2004/10/08 18:30    0.3063         
052231         2004/10/08 18:45    0.3063         
052231         2004/10/08 19:00    0.3037         
052231         2004/10/08 19:15    0.3037         
052231         2004/10/08 19:30    0.3037         
052231         2004/10/08 19:45    0.3037         
052231         2004/10/08 20:00    0.301          
052231         2004/10/08 20:15    0.301          
052231         2004/10/08 20:30    0.301          
052231         2004/10/08 20:45    0.301          
052231         2004/10/08 21:00    0.2984         
052231         2004/10/08 21:15    0.2984         
052231         2004/10/08 21:30    0.2984         
052231         2004/10/08 21:45    0.2984         
052231         2004/10/08 22:00    0.2958         
052231         2004/10/08 22:15    0.2958         
052231         2004/10/08 22:30    0.2958         
052231         2004/10/08 22:45    0.2958         
052231         2004/10/08 23:00    0.2958         
052231         2004/10/08 23:15    0.2931         
052231         2004/10/08 23:30    0.2931         
052231         2004/10/08 23:45    0.2931         
052231         2004/10/09 00:00    0.2931         
052231         2004/10/09 00:15    0.2931         
052231         2004/10/09 00:30    0.2931         
052231         2004/10/09 00:45    0.2905         
052231         2004/10/09 01:00    0.2905         
052231         2004/10/09 01:15    0.2905         
052231         2004/10/09 01:30    0.2905         
052231         2004/10/09 01:45    0.2905         
052231         2004/10/09 02:00    0.2905         
052231         2004/10/09 02:15    0.2879         
052231         2004/10/09 02:30    0.2879         
052231         2004/10/09 02:45    0.2879         
052231         2004/10/09 03:00    0.2879         
052231         2004/10/09 03:15    0.2879         
052231         2004/10/09 03:30    0.2853         
052231         2004/10/09 03:45    0.2853         
052231         2004/10/09 04:00    0.2853         
052231         2004/10/09 04:15    0.2853         
052231         2004/10/09 04:30    0.2853         
052231         2004/10/09 04:45    0.2853         
052231         2004/10/09 05:00    0.2828         
052231         2004/10/09 05:15    0.2828         
052231         2004/10/09 05:30    0.2828         
052231         2004/10/09 05:45    0.2828         
052231         2004/10/09 06:00    0.2828         
052231         2004/10/09 06:15    0.2828         
052231         2004/10/09 06:30    0.2802         
052231         2004/10/09 06:45    0.2802         
052231         2004/10/09 07:00    0.2802         
052231         2004/10/09 07:15    0.2802         
052231         2004/10/09 07:30    0.2802         
052231         2004/10/09 07:45    0.2828         
052231         2004/10/09 08:00    0.2828         
052231         2004/10/09 08:15    0.2828         
052231         2004/10/09 08:30    0.2828         
052231         2004/10/09 08:45    0.2828         
052231         2004/10/09 09:00    0.2828         
052231         2004/10/09 09:15    0.2853         
052231         2004/10/09 09:30    0.2853         
052231         2004/10/09 09:45    0.2853         
052231         2004/10/09 10:00    0.2853         
052231         2004/10/09 10:15    0.2853         
052231         2004/10/09 10:30    0.2853         
052231         2004/10/09 10:45    0.2879         
052231         2004/10/09 11:00    0.2879         
052231         2004/10/09 11:15    0.2879         
052231         2004/10/09 11:30    0.2879         
052231         2004/10/09 11:45    0.2879         
052231         2004/10/09 12:00    0.2879         
052231         2004/10/09 12:15    0.2879         
052231         2004/10/09 12:30    0.2879         
052231         2004/10/09 12:45    0.2879         
052231         2004/10/09 13:00    0.2879         
052231         2004/10/09 13:15    0.2879         
052231         2004/10/09 13:30    0.2879         
052231         2004/10/09 13:45    0.2879         
052231         2004/10/09 14:00    0.2879         
052231         2004/10/09 14:15    0.2879         
052231         2004/10/09 14:30    0.2879         
052231         2004/10/09 14:45    0.2879         
052231         2004/10/09 15:00    0.2879         
052231         2004/10/09 15:15    0.2879         
052231         2004/10/09 15:30    0.2879         
052231         2004/10/09 15:45    0.2879         
052231         2004/10/09 16:00    0.2879         
052231         2004/10/09 16:15    0.2853         
052231         2004/10/09 16:30    0.2853         
052231         2004/10/09 16:45    0.2853         
052231         2004/10/09 17:00    0.2853         
052231         2004/10/09 17:15    0.2853         
052231         2004/10/09 17:30    0.2853         
052231         2004/10/09 17:45    0.2828         
052231         2004/10/09 18:00    0.2828         
052231         2004/10/09 18:15    0.2828         
052231         2004/10/09 18:30    0.2828         
052231         2004/10/09 18:45    0.2828         
052231         2004/10/09 19:00    0.2802         
052231         2004/10/09 19:15    0.2802         
052231         2004/10/09 19:30    0.2802         
052231         2004/10/09 19:45    0.2828         
052231         2004/10/09 20:00    0.2931         
052231         2004/10/09 20:15    0.3037         
052231         2004/10/09 20:30    0.3143         
052231         2004/10/09 20:45    0.3224         
052231         2004/10/09 21:00    0.3389         
052231         2004/10/09 21:15    0.3874         
052231         2004/10/09 21:30    0.4389         
052231         2004/10/09 21:45    0.4939         
052231         2004/10/09 22:00    0.5456         
052231         2004/10/09 22:15    0.5527         
052231         2004/10/09 22:30    0.5563         
052231         2004/10/09 22:45    0.5636         
052231         2004/10/09 23:00    0.5672         
052231         2004/10/09 23:15    0.5709         
052231         2004/10/09 23:30    0.5782         
052231         2004/10/09 23:45    0.5819         
052231         2004/10/10 00:00    0.5893         
052231         2004/10/10 00:15    0.5931         
052231         2004/10/10 00:30    0.5893         
052231         2004/10/10 00:45    0.5856         
052231         2004/10/10 01:00    0.5856         
052231         2004/10/10 01:15    0.5819         
052231         2004/10/10 01:30    0.5782         
052231         2004/10/10 01:45    0.5745         
052231         2004/10/10 02:00    0.5709         
052231         2004/10/10 02:15    0.5709         
052231         2004/10/10 02:30    0.5672         
052231         2004/10/10 02:45    0.5636         
052231         2004/10/10 03:00    0.5599         
052231         2004/10/10 03:15    0.5599         
052231         2004/10/10 03:30    0.5563         
052231         2004/10/10 03:45    0.5527         
052231         2004/10/10 04:00    0.5492         
052231         2004/10/10 04:15    0.5492         
052231         2004/10/10 04:30    0.5456         
052231         2004/10/10 04:45    0.5385         
052231         2004/10/10 05:00    0.535          
052231         2004/10/10 05:15    0.528          
052231         2004/10/10 05:30    0.5245         
052231         2004/10/10 05:45    0.5176         
052231         2004/10/10 06:00    0.5142         
052231         2004/10/10 06:15    0.5074         
052231         2004/10/10 06:30    0.504          
052231         2004/10/10 06:45    0.4973         
052231         2004/10/10 07:00    0.4939         
052231         2004/10/10 07:15    0.4872         
052231         2004/10/10 07:30    0.4839         
052231         2004/10/10 07:45    0.4773         
052231         2004/10/10 08:00    0.4741         
052231         2004/10/10 08:15    0.4708         
052231         2004/10/10 08:30    0.4643         
052231         2004/10/10 08:45    0.4611         
052231         2004/10/10 09:00    0.4579         
052231         2004/10/10 09:15    0.4547         
052231         2004/10/10 09:30    0.4515         
052231         2004/10/10 09:45    0.4484         
052231         2004/10/10 10:00    0.4484         
052231         2004/10/10 10:15    0.4452         
052231         2004/10/10 10:30    0.4421         
052231         2004/10/10 10:45    0.4389         
052231         2004/10/10 11:00    0.4358         
052231         2004/10/10 11:15    0.4327         
052231         2004/10/10 11:30    0.4327         
052231         2004/10/10 11:45    0.4296         
052231         2004/10/10 12:00    0.4265         
052231         2004/10/10 12:15    0.4234         
052231         2004/10/10 12:30    0.4204         
052231         2004/10/10 12:45    0.4204         
052231         2004/10/10 13:00    0.4173         
052231         2004/10/10 13:15    0.4143         
052231         2004/10/10 13:30    0.4112         
052231         2004/10/10 13:45    0.4082         
052231         2004/10/10 14:00    0.4052         
052231         2004/10/10 14:15    0.4022         
052231         2004/10/10 14:30    0.3992         
052231         2004/10/10 14:45    0.3962         
052231         2004/10/10 15:00    0.3962         
052231         2004/10/10 15:15    0.3933         
052231         2004/10/10 15:30    0.3903         
052231         2004/10/10 15:45    0.3874         
052231         2004/10/10 16:00    0.3845         
052231         2004/10/10 16:15    0.3815         
052231         2004/10/10 16:30    0.3786         
052231         2004/10/10 16:45    0.3757         
052231         2004/10/10 17:00    0.3757         
052231         2004/10/10 17:15    0.3728         
052231         2004/10/10 17:30    0.3699         
052231         2004/10/10 17:45    0.3671         
052231         2004/10/10 18:00    0.3671         
052231         2004/10/10 18:15    0.3642         
052231         2004/10/10 18:30    0.3614         
052231         2004/10/10 18:45    0.3585         
052231         2004/10/10 19:00    0.3585         
052231         2004/10/10 19:15    0.3557         
052231         2004/10/10 19:30    0.3529         
052231         2004/10/10 19:45    0.3529         
052231         2004/10/10 20:00    0.3501         
052231         2004/10/10 20:15    0.3473         
052231         2004/10/10 20:30    0.3445         
052231         2004/10/10 20:45    0.3445         
052231         2004/10/10 21:00    0.3417         
052231         2004/10/10 21:15    0.3389         
052231         2004/10/10 21:30    0.3389         
052231         2004/10/10 21:45    0.3361         
052231         2004/10/10 22:00    0.3361         
052231         2004/10/10 22:15    0.3334         
052231         2004/10/10 22:30    0.3334         
052231         2004/10/10 22:45    0.3334         
052231         2004/10/10 23:00    0.3306         
052231         2004/10/10 23:15    0.3306         
052231         2004/10/10 23:30    0.3279         
052231         2004/10/10 23:45    0.3279         
052231         2004/10/11 00:00    0.3252         
052231         2004/10/11 00:15    0.3252         
052231         2004/10/11 00:30    0.3252         
052231         2004/10/11 00:45    0.3224         
052231         2004/10/11 01:00    0.3224         
052231         2004/10/11 01:15    0.3197         
052231         2004/10/11 01:30    0.3197         
052231         2004/10/11 01:45    0.317          
052231         2004/10/11 02:00    0.317          
052231         2004/10/11 02:15    0.3143         
052231         2004/10/11 02:30    0.3143         
052231         2004/10/11 02:45    0.3143         
052231         2004/10/11 03:00    0.3117         
052231         2004/10/11 03:15    0.3117         
052231         2004/10/11 03:30    0.309          
052231         2004/10/11 03:45    0.309          
052231         2004/10/11 04:00    0.3063         
052231         2004/10/11 04:15    0.3063         
052231         2004/10/11 04:30    0.3063         
052231         2004/10/11 04:45    0.3037         
052231         2004/10/11 05:00    0.3037         
052231         2004/10/11 05:15    0.3037         
052231         2004/10/11 05:30    0.301          
052231         2004/10/11 05:45    0.301          
052231         2004/10/11 06:00    0.2984         
052231         2004/10/11 06:15    0.2984         
052231         2004/10/11 06:30    0.2984         
052231         2004/10/11 06:45    0.2958         
052231         2004/10/11 07:00    0.2958         
052231         2004/10/11 07:15    0.2958         
052231         2004/10/11 07:30    0.2931         
052231         2004/10/11 07:45    0.2931         
052231         2004/10/11 08:00    0.2931         
052231         2004/10/11 08:15    0.2905         
052231         2004/10/11 08:30    0.2905         
052231         2004/10/11 08:45    0.2905         
052231         2004/10/11 09:00    0.2905         
052231         2004/10/11 09:15    0.2905         
052231         2004/10/11 09:30    0.2905         
052231         2004/10/11 09:45    0.2879         
052231         2004/10/11 10:00    0.2879         
052231         2004/10/11 10:15    0.2879         
052231         2004/10/11 10:30    0.2879         
052231         2004/10/11 10:45    0.2879         
052231         2004/10/11 11:00    0.2879         
052231         2004/10/11 11:15    0.2879         
052231         2004/10/11 11:30    0.2879         
052231         2004/10/11 11:45    0.2853         
052231         2004/10/11 12:00    0.2853         
052231         2004/10/11 12:15    0.2853         
052231         2004/10/11 12:30    0.2853         
052231         2004/10/11 12:45    0.2853         
052231         2004/10/11 13:00    0.2879         
052231         2004/10/11 13:15    0.2879         
052231         2004/10/11 13:30    0.2905         
052231         2004/10/11 13:45    0.2931         
052231         2004/10/11 14:00    0.2931         
052231         2004/10/11 14:15    0.2958         
052231         2004/10/11 14:30    0.2958         
052231         2004/10/11 14:45    0.2984         
052231         2004/10/11 15:00    0.301          
052231         2004/10/11 15:15    0.301          
052231         2004/10/11 15:30    0.3037         
052231         2004/10/11 15:45    0.3063         
052231         2004/10/11 16:00    0.3117         
052231         2004/10/11 16:15    0.3334         
052231         2004/10/11 16:30    0.3557         
052231         2004/10/11 16:45    0.3786         
052231         2004/10/11 17:00    0.4022         
052231         2004/10/11 17:15    0.4265         
052231         2004/10/11 17:30    0.4327         
052231         2004/10/11 17:45    0.4234         
052231         2004/10/11 18:00    0.4143         
052231         2004/10/11 18:15    0.4082         
052231         2004/10/11 18:30    0.3992         
052231         2004/10/11 18:45    0.3933         
052231         2004/10/11 19:00    0.3845         
052231         2004/10/11 19:15    0.3757         
052231         2004/10/11 19:30    0.3699         
052231         2004/10/11 19:45    0.3614         
052231         2004/10/11 20:00    0.3557         
052231         2004/10/11 20:15    0.3473         
052231         2004/10/11 20:30    0.3389         
052231         2004/10/11 20:45    0.3334         
052231         2004/10/11 21:00    0.3252         
052231         2004/10/11 21:15    0.3197         
052231         2004/10/11 21:30    0.3117         
052231         2004/10/11 21:45    0.3063         
052231         2004/10/11 22:00    0.3037         
052231         2004/10/11 22:15    0.301          
052231         2004/10/11 22:30    0.2984         
052231         2004/10/11 22:45    0.2958         
052231         2004/10/11 23:00    0.2931         
052231         2004/10/11 23:15    0.2905         
052231         2004/10/11 23:30    0.2879         
052231         2004/10/11 23:45    0.2853         
052231         2004/10/12 00:00    0.2828         
052231         2004/10/12 00:15    0.2802         
052231         2004/10/12 00:30    0.2776         
052231         2004/10/12 00:45    0.2751         
052231         2004/10/12 01:00    0.2725         
052231         2004/10/12 01:15    0.270          
052231         2004/10/12 01:30    0.2675         
052231         2004/10/12 01:45    0.265          
052231         2004/10/12 02:00    0.265          
052231         2004/10/12 02:15    0.2625         
052231         2004/10/12 02:30    0.2625         
052231         2004/10/12 02:45    0.2625         
052231         2004/10/12 03:00    0.260          
052231         2004/10/12 03:15    0.260          
052231         2004/10/12 03:30    0.260          
052231         2004/10/12 03:45    0.2575         
052231         2004/10/12 04:00    0.2575         
052231         2004/10/12 04:15    0.2575         
052231         2004/10/12 04:30    0.255          
052231         2004/10/12 04:45    0.255          
052231         2004/10/12 05:00    0.255          
052231         2004/10/12 05:15    0.2526         
052231         2004/10/12 05:30    0.2526         
052231         2004/10/12 05:45    0.2501         
052231         2004/10/12 06:00    0.2501         
052231         2004/10/12 06:15    0.2501         
052231         2004/10/12 06:30    0.2501         
052231         2004/10/12 06:45    0.2501         
052231         2004/10/12 07:00    0.2501         
052231         2004/10/12 07:15    0.2501         
052231         2004/10/12 07:30    0.2501         
052231         2004/10/12 07:45    0.2501         
052231         2004/10/12 08:00    0.2501         
052231         2004/10/12 08:15    0.2477         
052231         2004/10/12 08:30    0.2477         
052231         2004/10/12 08:45    0.2477         
052231         2004/10/12 09:00    0.2477         
052231         2004/10/12 09:15    0.2477         
052231         2004/10/12 09:30    0.2477         
052231         2004/10/12 09:45    0.2477         
052231         2004/10/12 10:00    0.2477         
052231         2004/10/12 10:15    0.2477         
052231         2004/10/12 10:30    0.2477         
052231         2004/10/12 10:45    0.2477         
052231         2004/10/12 11:00    0.2501         
052231         2004/10/12 11:15    0.2501         
052231         2004/10/12 11:30    0.2501         
052231         2004/10/12 11:45    0.2501         
052231         2004/10/12 12:00    0.2526         
052231         2004/10/12 12:15    0.2526         
052231         2004/10/12 12:30    0.2526         
052231         2004/10/12 12:45    0.2526         
052231         2004/10/12 13:00    0.255          
052231         2004/10/12 13:15    0.255          
052231         2004/10/12 13:30    0.255          
052231         2004/10/12 13:45    0.255          
052231         2004/10/12 14:00    0.2575         
052231         2004/10/12 14:15    0.2575         
052231         2004/10/12 14:30    0.2575         
052231         2004/10/12 14:45    0.2575         
052231         2004/10/12 15:00    0.2575         
052231         2004/10/12 15:15    0.2575         
052231         2004/10/12 15:30    0.260          
052231         2004/10/12 15:45    0.2625         
052231         2004/10/12 16:00    0.2625         
052231         2004/10/12 16:15    0.2625         
052231         2004/10/12 16:30    0.2625         
052231         2004/10/12 16:45    0.2625         
052231         2004/10/12 17:00    0.2625         
052231         2004/10/12 17:15    0.2625         
052231         2004/10/12 17:30    0.2625         
052231         2004/10/12 17:45    0.265          
052231         2004/10/12 18:00    0.265          
052231         2004/10/12 18:15    0.265          
052231         2004/10/12 18:30    0.265          
052231         2004/10/12 18:45    0.265          
052231         2004/10/12 19:00    0.265          
052231         2004/10/12 19:15    0.265          
052231         2004/10/12 19:30    0.265          
052231         2004/10/12 19:45    0.265          
052231         2004/10/12 20:00    0.2625         
052231         2004/10/12 20:15    0.2625         
052231         2004/10/12 20:30    0.2625         
052231         2004/10/12 20:45    0.2625         
052231         2004/10/12 21:00    0.2625         
052231         2004/10/12 21:15    0.2625         
052231         2004/10/12 21:30    0.2625         
052231         2004/10/12 21:45    0.2625         
052231         2004/10/12 22:00    0.260          
052231         2004/10/12 22:15    0.260          
052231         2004/10/12 22:30    0.260          
052231         2004/10/12 22:45    0.260          
052231         2004/10/12 23:00    0.260          
052231         2004/10/12 23:15    0.260          
052231         2004/10/12 23:30    0.260          
052231         2004/10/12 23:45    0.2575         
052231         2004/10/13 00:00    0.2575         
052231         2004/10/13 00:15    0.2575         
052231         2004/10/13 00:30    0.2575         
052231         2004/10/13 00:45    0.2575         
052231         2004/10/13 01:00    0.2575         
052231         2004/10/13 01:15    0.255          
052231         2004/10/13 01:30    0.255          
052231         2004/10/13 01:45    0.255          
052231         2004/10/13 02:00    0.255          
052231         2004/10/13 02:15    0.255          
052231         2004/10/13 02:30    0.255          
052231         2004/10/13 02:45    0.2526         
052231         2004/10/13 03:00    0.2526         
052231         2004/10/13 03:15    0.2526         
052231         2004/10/13 03:30    0.2526         
052231         2004/10/13 03:45    0.2526         
052231         2004/10/13 04:00    0.2526         
052231         2004/10/13 04:15    0.2526         
052231         2004/10/13 04:30    0.2526         
052231         2004/10/13 04:45    0.2526         
052231         2004/10/13 05:00    0.2526         
052231         2004/10/13 05:15    0.2526         
052231         2004/10/13 05:30    0.2526         
052231         2004/10/13 05:45    0.2526         
052231         2004/10/13 06:00    0.2526         
052231         2004/10/13 06:15    0.2526         
052231         2004/10/13 06:30    0.2526         
052231         2004/10/13 06:45    0.2526         
052231         2004/10/13 07:00    0.2526         
052231         2004/10/13 07:15    0.2526         
052231         2004/10/13 07:30    0.2526         
052231         2004/10/13 07:45    0.2526         
052231         2004/10/13 08:00    0.2526         
052231         2004/10/13 08:15    0.255          
052231         2004/10/13 08:30    0.255          
052231         2004/10/13 08:45    0.255          
052231         2004/10/13 09:00    0.255          
052231         2004/10/13 09:15    0.255          
052231         2004/10/13 09:30    0.255          
052231         2004/10/13 09:45    0.2575         
052231         2004/10/13 10:00    0.2575         
052231         2004/10/13 10:15    0.2575         
052231         2004/10/13 10:30    0.2575         
052231         2004/10/13 10:45    0.2575         
052231         2004/10/13 11:00    0.260          
052231         2004/10/13 11:15    0.260          
052231         2004/10/13 11:30    0.260          
052231         2004/10/13 11:45    0.260          
052231         2004/10/13 12:00    0.260          
052231         2004/10/13 12:15    0.260          
052231         2004/10/13 12:30    0.2575         
052231         2004/10/13 12:45    0.2575         
052231         2004/10/13 13:00    0.2575         
052231         2004/10/13 13:15    0.2575         
052231         2004/10/13 13:30    0.2575         
052231         2004/10/13 13:45    0.2575         
052231         2004/10/13 14:00    0.255          
052231         2004/10/13 14:15    0.255          
052231         2004/10/13 14:30    0.255          
052231         2004/10/13 14:45    0.255          
052231         2004/10/13 15:00    0.255          
052231         2004/10/13 15:15    0.2526         
052231         2004/10/13 15:30    0.2526         
052231         2004/10/13 15:45    0.2526         
052231         2004/10/13 16:00    0.2526         
052231         2004/10/13 16:15    0.2526         
052231         2004/10/13 16:30    0.2526         
052231         2004/10/13 16:45    0.2501         
052231         2004/10/13 17:00    0.2501         
052231         2004/10/13 17:15    0.2501         
052231         2004/10/13 17:30    0.2501         
052231         2004/10/13 17:45    0.2501         
052231         2004/10/13 18:00    0.2501         
052231         2004/10/13 18:15    0.2477         
052231         2004/10/13 18:30    0.2477         
052231         2004/10/13 18:45    0.2477         
052231         2004/10/13 19:00    0.2477         
052231         2004/10/13 19:15    0.2477         
052231         2004/10/13 19:30    0.2452         
052231         2004/10/13 19:45    0.2452         
052231         2004/10/13 20:00    0.2452         
052231         2004/10/13 20:15    0.2452         
052231         2004/10/13 20:30    0.2452         
052231         2004/10/13 20:45    0.2428         
052231         2004/10/13 21:00    0.2428         
052231         2004/10/13 21:15    0.2428         
052231         2004/10/13 21:30    0.2428         
052231         2004/10/13 21:45    0.2404         
052231         2004/10/13 22:00    0.2404         
052231         2004/10/13 22:15    0.2404         
052231         2004/10/13 22:30    0.2404         
052231         2004/10/13 22:45    0.2404         
052231         2004/10/13 23:00    0.238          
052231         2004/10/13 23:15    0.238          
052231         2004/10/13 23:30    0.238          
052231         2004/10/13 23:45    0.238          
052231         2004/10/14 00:00    0.2356         
052231         2004/10/14 00:15    0.2356         
052231         2004/10/14 00:30    0.2356         
052231         2004/10/14 00:45    0.2356         
052231         2004/10/14 01:00    0.2356         
052231         2004/10/14 01:15    0.2356         
052231         2004/10/14 01:30    0.2332         
052231         2004/10/14 01:45    0.2332         
052231         2004/10/14 02:00    0.2332         
052231         2004/10/14 02:15    0.2332         
052231         2004/10/14 02:30    0.2332         
052231         2004/10/14 02:45    0.2332         
052231         2004/10/14 03:00    0.2332         
052231         2004/10/14 03:15    0.2332         
052231         2004/10/14 03:30    0.2332         
052231         2004/10/14 03:45    0.2309         
052231         2004/10/14 04:00    0.2309         
052231         2004/10/14 04:15    0.2309         
052231         2004/10/14 04:30    0.2309         
052231         2004/10/14 04:45    0.2309         
052231         2004/10/14 05:00    0.2309         
052231         2004/10/14 05:15    0.2309         
052231         2004/10/14 05:30    0.2309         
052231         2004/10/14 05:45    0.2309         
052231         2004/10/14 06:00    0.2309         
052231         2004/10/14 06:15    0.2309         
052231         2004/10/14 06:30    0.2309         
052231         2004/10/14 06:45    0.2332         
052231         2004/10/14 07:00    0.2332         
052231         2004/10/14 07:15    0.2332         
052231         2004/10/14 07:30    0.2332         
052231         2004/10/14 07:45    0.2332         
052231         2004/10/14 08:00    0.2332         
052231         2004/10/14 08:15    0.2332         
052231         2004/10/14 08:30    0.2332         
052231         2004/10/14 08:45    0.2332         
052231         2004/10/14 09:00    0.2332         
052231         2004/10/14 09:15    0.2332         
052231         2004/10/14 09:30    0.2356         
052231         2004/10/14 09:45    0.2356         
052231         2004/10/14 10:00    0.2356         
052231         2004/10/14 10:15    0.2356         
052231         2004/10/14 10:30    0.238          
052231         2004/10/14 10:45    0.238          
052231         2004/10/14 11:00    0.238          
052231         2004/10/14 11:15    0.238          
052231         2004/10/14 11:30    0.238          
052231         2004/10/14 11:45    0.2404         
052231         2004/10/14 12:00    0.2404         
052231         2004/10/14 12:15    0.2404         
052231         2004/10/14 12:30    0.2404         
052231         2004/10/14 12:45    0.2428         
052231         2004/10/14 13:00    0.2428         
052231         2004/10/14 13:15    0.2428         
052231         2004/10/14 13:30    0.2428         
052231         2004/10/14 13:45    0.2428         
052231         2004/10/14 14:00    0.2428         
052231         2004/10/14 14:15    0.2428         
052231         2004/10/14 14:30    0.2428         
052231         2004/10/14 14:45    0.2428         
052231         2004/10/14 15:00    0.2428         
052231         2004/10/14 15:15    0.2428         
052231         2004/10/14 15:30    0.2428         
052231         2004/10/14 15:45    0.2428         
052231         2004/10/14 16:00    0.2428         
052231         2004/10/14 16:15    0.2428         
052231         2004/10/14 16:30    0.2428         
052231         2004/10/14 16:45    0.2428         
052231         2004/10/14 17:00    0.2428         
052231         2004/10/14 17:15    0.2428         
052231         2004/10/14 17:30    0.2428         
052231         2004/10/14 17:45    0.2428         
052231         2004/10/14 18:00    0.2428         
052231         2004/10/14 18:15    0.2428         
052231         2004/10/14 18:30    0.2404         
052231         2004/10/14 18:45    0.2404         
052231         2004/10/14 19:00    0.2404         
052231         2004/10/14 19:15    0.2404         
052231         2004/10/14 19:30    0.2404         
052231         2004/10/14 19:45    0.2404         
052231         2004/10/14 20:00    0.2404         
052231         2004/10/14 20:15    0.2404         
052231         2004/10/14 20:30    0.2404         
052231         2004/10/14 20:45    0.238          
052231         2004/10/14 21:00    0.238          
052231         2004/10/14 21:15    0.238          
052231         2004/10/14 21:30    0.238          
052231         2004/10/14 21:45    0.238          
052231         2004/10/14 22:00    0.238          
052231         2004/10/14 22:15    0.238          
052231         2004/10/14 22:30    0.238          
052231         2004/10/14 22:45    0.238          
052231         2004/10/14 23:00    0.238          
052231         2004/10/14 23:15    0.238          
052231         2004/10/14 23:30    0.238          
052231         2004/10/14 23:45    0.2356         
052231         2004/10/15 00:00    0.2356         
052231         2004/10/15 00:15    0.2356         
052231         2004/10/15 00:30    0.2356         
052231         2004/10/15 00:45    0.2356         
052231         2004/10/15 01:00    0.2356         
052231         2004/10/15 01:15    0.2356         
052231         2004/10/15 01:30    0.2356         
052231         2004/10/15 01:45    0.2356         
052231         2004/10/15 02:00    0.2356         
052231         2004/10/15 02:15    0.2356         
052231         2004/10/15 02:30    0.2332         
052231         2004/10/15 02:45    0.2332         
052231         2004/10/15 03:00    0.2332         
052231         2004/10/15 03:15    0.2332         
052231         2004/10/15 03:30    0.2309         
052231         2004/10/15 03:45    0.2309         
052231         2004/10/15 04:00    0.2309         
052231         2004/10/15 04:15    0.2309         
052231         2004/10/15 04:30    0.2285         
052231         2004/10/15 04:45    0.2285         
052231         2004/10/15 05:00    0.2285         
052231         2004/10/15 05:15    0.2285         
052231         2004/10/15 05:30    0.2261         
052231         2004/10/15 05:45    0.2261         
052231         2004/10/15 06:00    0.2261         
052231         2004/10/15 06:15    0.2261         
052231         2004/10/15 06:30    0.2261         
052231         2004/10/15 06:45    0.2261         
052231         2004/10/15 07:00    0.2261         
052231         2004/10/15 07:15    0.2261         
052231         2004/10/15 07:30    0.2261         
052231         2004/10/15 07:45    0.2261         
052231         2004/10/15 08:00    0.2261         
052231         2004/10/15 08:15    0.2261         
052231         2004/10/15 08:30    0.2261         
052231         2004/10/15 08:45    0.2261         
052231         2004/10/15 09:00    0.2261         
052231         2004/10/15 09:15    0.2261         
052231         2004/10/15 09:30    0.2261         
052231         2004/10/15 09:45    0.2261         
052231         2004/10/15 10:00    0.2261         
052231         2004/10/15 10:15    0.2261         
052231         2004/10/15 10:30    0.2261         
052231         2004/10/15 10:45    0.2261         
052231         2004/10/15 11:00    0.2285         
052231         2004/10/15 11:15    0.2285         
052231         2004/10/15 11:30    0.2285         
052231         2004/10/15 11:45    0.2285         
052231         2004/10/15 12:00    0.2285         
052231         2004/10/15 12:15    0.2285         
052231         2004/10/15 12:30    0.2309         
052231         2004/10/15 12:45    0.2309         
052231         2004/10/15 13:00    0.2309         
052231         2004/10/15 13:15    0.2309         
052231         2004/10/15 13:30    0.2309         
052231         2004/10/15 13:45    0.2309         
052231         2004/10/15 14:00    0.2332         
052231         2004/10/15 14:15    0.2332         
052231         2004/10/15 14:30    0.2332         
052231         2004/10/15 14:45    0.2332         
052231         2004/10/15 15:00    0.2332         
052231         2004/10/15 15:15    0.2332         
052231         2004/10/15 15:30    0.2332         
052231         2004/10/15 15:45    0.2332         
052231         2004/10/15 16:00    0.2332         
052231         2004/10/15 16:15    0.2332         
052231         2004/10/15 16:30    0.2332         
052231         2004/10/15 16:45    0.2332         
052231         2004/10/15 17:00    0.2332         
052231         2004/10/15 17:15    0.2332         
052231         2004/10/15 17:30    0.2332         
052231         2004/10/15 17:45    0.2332         
052231         2004/10/15 18:00    0.2332         
052231         2004/10/15 18:15    0.2332         
052231         2004/10/15 18:30    0.2332         
052231         2004/10/15 18:45    0.2332         
052231         2004/10/15 19:00    0.2332         
052231         2004/10/15 19:15    0.2332         
052231         2004/10/15 19:30    0.2356         
052231         2004/10/15 19:45    0.2356         
052231         2004/10/15 20:00    0.2356         
052231         2004/10/15 20:15    0.2356         
052231         2004/10/15 20:30    0.238          
052231         2004/10/15 20:45    0.238          
052231         2004/10/15 21:00    0.238          
052231         2004/10/15 21:15    0.238          
052231         2004/10/15 21:30    0.2404         
052231         2004/10/15 21:45    0.2404         
052231         2004/10/15 22:00    0.2404         
052231         2004/10/15 22:15    0.2404         
052231         2004/10/15 22:30    0.2428         
052231         2004/10/15 22:45    0.2428         
052231         2004/10/15 23:00    0.2428         
052231         2004/10/15 23:15    0.2501         
052231         2004/10/15 23:30    0.255          
052231         2004/10/15 23:45    0.2625         
052231         2004/10/16 00:00    0.2675         
052231         2004/10/16 00:15    0.2751         
052231         2004/10/16 00:30    0.2802         
052231         2004/10/16 00:45    0.2879         
052231         2004/10/16 01:00    0.2931         
052231         2004/10/16 01:15    0.301          
052231         2004/10/16 01:30    0.3063         
052231         2004/10/16 01:45    0.3143         
052231         2004/10/16 02:00    0.3197         
052231         2004/10/16 02:15    0.3279         
052231         2004/10/16 02:30    0.3361         
052231         2004/10/16 02:45    0.3445         
052231         2004/10/16 03:00    0.3529         
052231         2004/10/16 03:15    0.3614         
052231         2004/10/16 03:30    0.3699         
052231         2004/10/16 03:45    0.3786         
052231         2004/10/16 04:00    0.3874         
052231         2004/10/16 04:15    0.3962         
052231         2004/10/16 04:30    0.4052         
052231         2004/10/16 04:45    0.4143         
052231         2004/10/16 05:00    0.4234         
052231         2004/10/16 05:15    0.4452         
052231         2004/10/16 05:30    0.4806         
052231         2004/10/16 05:45    0.5176         
052231         2004/10/16 06:00    0.5563         
052231         2004/10/16 06:15    0.5931         
052231         2004/10/16 06:30    0.6353         
052231         2004/10/16 06:45    0.6795         
052231         2004/10/16 07:00    0.7172         
052231         2004/10/16 07:15    0.7301         
052231         2004/10/16 07:30    0.7387         
052231         2004/10/16 07:45    0.7475         
052231         2004/10/16 08:00    0.7607         
052231         2004/10/16 08:15    0.7696         
052231         2004/10/16 08:30    0.7785         
052231         2004/10/16 08:45    0.792          
052231         2004/10/16 09:00    0.8012         
052231         2004/10/16 09:15    0.8149         
052231         2004/10/16 09:30    0.8242         
052231         2004/10/16 09:45    0.8336         
052231         2004/10/16 10:00    0.8477         
052231         2004/10/16 10:15    0.8572         
052231         2004/10/16 10:30    0.8667         
052231         2004/10/16 10:45    0.8812         
052231         2004/10/16 11:00    0.8909         
052231         2004/10/16 11:15    0.9106         
052231         2004/10/16 11:30    0.9254         
052231         2004/10/16 11:45    0.9405         
052231         2004/10/16 12:00    0.9607         
052231         2004/10/16 12:15    0.9761         
052231         2004/10/16 12:30    0.9916         
052231         2004/10/16 12:45    1.007          
052231         2004/10/16 13:00    1.028          
052231         2004/10/16 13:15    1.044          
052231         2004/10/16 13:30    1.060          
052231         2004/10/16 13:45    1.077          
052231         2004/10/16 14:00    1.098          
052231         2004/10/16 14:15    1.121          
052231         2004/10/16 14:30    1.143          
052231         2004/10/16 14:45    1.165          
052231         2004/10/16 15:00    1.188          
052231         2004/10/16 15:15    1.206          
052231         2004/10/16 15:30    1.229          
052231         2004/10/16 15:45    1.252          
052231         2004/10/16 16:00    1.276          
052231         2004/10/16 16:15    1.300          
052231         2004/10/16 16:30    1.324          
052231         2004/10/16 16:45    1.342          
052231         2004/10/16 17:00    1.367          
052231         2004/10/16 17:15    1.392          
052231         2004/10/16 17:30    1.417          
052231         2004/10/16 17:45    1.423          
052231         2004/10/16 18:00    1.436          
052231         2004/10/16 18:15    1.448          
052231         2004/10/16 18:30    1.455          
052231         2004/10/16 18:45    1.455          
052231         2004/10/16 19:00    1.448          
052231         2004/10/16 19:15    1.448          
052231         2004/10/16 19:30    1.442          
052231         2004/10/16 19:45    1.442          
052231         2004/10/16 20:00    1.436          
052231         2004/10/16 20:15    1.436          
052231         2004/10/16 20:30    1.436          
052231         2004/10/16 20:45    1.429          
052231         2004/10/16 21:00    1.429          
052231         2004/10/16 21:15    1.423          
052231         2004/10/16 21:30    1.423          
052231         2004/10/16 21:45    1.423          
052231         2004/10/16 22:00    1.417          
052231         2004/10/16 22:15    1.417          
052231         2004/10/16 22:30    1.410          
052231         2004/10/16 22:45    1.410          
052231         2004/10/16 23:00    1.404          
052231         2004/10/16 23:15    1.398          
052231         2004/10/16 23:30    1.398          
052231         2004/10/16 23:45    1.392          
052231         2004/10/17 00:00    1.386          
052231         2004/10/17 00:15    1.379          
052231         2004/10/17 00:30    1.373          
052231         2004/10/17 00:45    1.373          
052231         2004/10/17 01:00    1.367          
052231         2004/10/17 01:15    1.361          
052231         2004/10/17 01:30    1.355          
052231         2004/10/17 01:45    1.355          
052231         2004/10/17 02:00    1.348          
052231         2004/10/17 02:15    1.342          
052231         2004/10/17 02:30    1.336          
052231         2004/10/17 02:45    1.336          
052231         2004/10/17 03:00    1.330          
052231         2004/10/17 03:15    1.324          
052231         2004/10/17 03:30    1.318          
052231         2004/10/17 03:45    1.312          
052231         2004/10/17 04:00    1.306          
052231         2004/10/17 04:15    1.294          
052231         2004/10/17 04:30    1.288          
052231         2004/10/17 04:45    1.282          
052231         2004/10/17 05:00    1.276          
052231         2004/10/17 05:15    1.270          
052231         2004/10/17 05:30    1.264          
052231         2004/10/17 05:45    1.258          
052231         2004/10/17 06:00    1.252          
052231         2004/10/17 06:15    1.246          
052231         2004/10/17 06:30    1.241          
052231         2004/10/17 06:45    1.235          
052231         2004/10/17 07:00    1.229          
052231         2004/10/17 07:15    1.223          
052231         2004/10/17 07:30    1.217          
052231         2004/10/17 07:45    1.211          
052231         2004/10/17 08:00    1.206          
052231         2004/10/17 08:15    1.200          
052231         2004/10/17 08:30    1.200          
052231         2004/10/17 08:45    1.194          
052231         2004/10/17 09:00    1.188          
052231         2004/10/17 09:15    1.183          
052231         2004/10/17 09:30    1.177          
052231         2004/10/17 09:45    1.171          
052231         2004/10/17 10:00    1.171          
052231         2004/10/17 10:15    1.165          
052231         2004/10/17 10:30    1.160          
052231         2004/10/17 10:45    1.154          
052231         2004/10/17 11:00    1.149          
052231         2004/10/17 11:15    1.149          
052231         2004/10/17 11:30    1.143          
052231         2004/10/17 11:45    1.137          
052231         2004/10/17 12:00    1.132          
052231         2004/10/17 12:15    1.126          
052231         2004/10/17 12:30    1.126          
052231         2004/10/17 12:45    1.121          
052231         2004/10/17 13:00    1.115          
052231         2004/10/17 13:15    1.109          
052231         2004/10/17 13:30    1.109          
052231         2004/10/17 13:45    1.104          
052231         2004/10/17 14:00    1.098          
052231         2004/10/17 14:15    1.093          
052231         2004/10/17 14:30    1.093          
052231         2004/10/17 14:45    1.088          
052231         2004/10/17 15:00    1.082          
052231         2004/10/17 15:15    1.077          
052231         2004/10/17 15:30    1.071          
052231         2004/10/17 15:45    1.071          
052231         2004/10/17 16:00    1.066          
052231         2004/10/17 16:15    1.066          
052231         2004/10/17 16:30    1.066          
052231         2004/10/17 16:45    1.060          
052231         2004/10/17 17:00    1.060          
052231         2004/10/17 17:15    1.055          
052231         2004/10/17 17:30    1.055          
052231         2004/10/17 17:45    1.055          
052231         2004/10/17 18:00    1.050          
052231         2004/10/17 18:15    1.050          
052231         2004/10/17 18:30    1.044          
052231         2004/10/17 18:45    1.044          
052231         2004/10/17 19:00    1.039          
052231         2004/10/17 19:15    1.039          
052231         2004/10/17 19:30    1.039          
052231         2004/10/17 19:45    1.034          
052231         2004/10/17 20:00    1.034          
052231         2004/10/17 20:15    1.034          
052231         2004/10/17 20:30    1.034          
052231         2004/10/17 20:45    1.028          
052231         2004/10/17 21:00    1.028          
052231         2004/10/17 21:15    1.028          
052231         2004/10/17 21:30    1.028          
052231         2004/10/17 21:45    1.028          
052231         2004/10/17 22:00    1.028          
052231         2004/10/17 22:15    1.028          
052231         2004/10/17 22:30    1.023          
052231         2004/10/17 22:45    1.023          
052231         2004/10/17 23:00    1.023          
052231         2004/10/17 23:15    1.023          
052231         2004/10/17 23:30    1.023          
052231         2004/10/17 23:45    1.023          
052231         2004/10/18 00:00    1.023          
052231         2004/10/18 00:15    1.018          
052231         2004/10/18 00:30    1.018          
052231         2004/10/18 00:45    1.018          
052231         2004/10/18 01:00    1.018          
052231         2004/10/18 01:15    1.018          
052231         2004/10/18 01:30    1.018          
052231         2004/10/18 01:45    1.013          
052231         2004/10/18 02:00    1.013          
052231         2004/10/18 02:15    1.013          
052231         2004/10/18 02:30    1.013          
052231         2004/10/18 02:45    1.013          
052231         2004/10/18 03:00    1.013          
052231         2004/10/18 03:15    1.013          
052231         2004/10/18 03:30    1.007          
052231         2004/10/18 03:45    1.007          
052231         2004/10/18 04:00    1.007          
052231         2004/10/18 04:15    1.007          
052231         2004/10/18 04:30    1.007          
052231         2004/10/18 04:45    1.007          
052231         2004/10/18 05:00    1.007          
052231         2004/10/18 05:15    1.007          
052231         2004/10/18 05:30    1.007          
052231         2004/10/18 05:45    1.007          
052231         2004/10/18 06:00    1.007          
052231         2004/10/18 06:15    1.007          
052231         2004/10/18 06:30    1.013          
052231         2004/10/18 06:45    1.013          
052231         2004/10/18 07:00    1.013          
052231         2004/10/18 07:15    1.013          
052231         2004/10/18 07:30    1.013          
052231         2004/10/18 07:45    1.013          
052231         2004/10/18 08:00    1.013          
052231         2004/10/18 08:15    1.013          
052231         2004/10/18 08:30    1.013          
052231         2004/10/18 08:45    1.013          
052231         2004/10/18 09:00    1.007          
052231         2004/10/18 09:15    1.007          
052231         2004/10/18 09:30    1.007          
052231         2004/10/18 09:45    1.002          
052231         2004/10/18 10:00    1.002          
052231         2004/10/18 10:15    1.002          
052231         2004/10/18 10:30    1.002          
052231         2004/10/18 10:45    0.9968         
052231         2004/10/18 11:00    0.9968         
052231         2004/10/18 11:15    0.9968         
052231         2004/10/18 11:30    0.9916         
052231         2004/10/18 11:45    0.9916         
052231         2004/10/18 12:00    0.9916         
052231         2004/10/18 12:15    0.9916         
052231         2004/10/18 12:30    0.9864         
052231         2004/10/18 12:45    0.9864         
052231         2004/10/18 13:00    0.9864         
052231         2004/10/18 13:15    0.9812         
052231         2004/10/18 13:30    0.9812         
052231         2004/10/18 13:45    0.9812         
052231         2004/10/18 14:00    0.9812         
052231         2004/10/18 14:15    0.9812         
052231         2004/10/18 14:30    0.9761         
052231         2004/10/18 14:45    0.9761         
052231         2004/10/18 15:00    0.9761         
052231         2004/10/18 15:15    0.9761         
052231         2004/10/18 15:30    0.9709         
052231         2004/10/18 15:45    0.9709         
052231         2004/10/18 16:00    0.9709         
052231         2004/10/18 16:15    0.9709         
052231         2004/10/18 16:30    0.9658         
052231         2004/10/18 16:45    0.9658         
052231         2004/10/18 17:00    0.9658         
052231         2004/10/18 17:15    0.9607         
052231         2004/10/18 17:30    0.9607         
052231         2004/10/18 17:45    0.9556         
052231         2004/10/18 18:00    0.9556         
052231         2004/10/18 18:15    0.9506         
052231         2004/10/18 18:30    0.9506         
052231         2004/10/18 18:45    0.9506         
052231         2004/10/18 19:00    0.9455         
052231         2004/10/18 19:15    0.9455         
052231         2004/10/18 19:30    0.9405         
052231         2004/10/18 19:45    0.9405         
052231         2004/10/18 20:00    0.9354         
052231         2004/10/18 20:15    0.9354         
052231         2004/10/18 20:30    0.9304         
052231         2004/10/18 20:45    0.9304         
052231         2004/10/18 21:00    0.9254         
052231         2004/10/18 21:15    0.9254         
052231         2004/10/18 21:30    0.9205         
052231         2004/10/18 21:45    0.9205         
052231         2004/10/18 22:00    0.9155         
052231         2004/10/18 22:15    0.9155         
052231         2004/10/18 22:30    0.9106         
052231         2004/10/18 22:45    0.9106         
052231         2004/10/18 23:00    0.9106         
052231         2004/10/18 23:15    0.9056         
052231         2004/10/18 23:30    0.9056         
052231         2004/10/18 23:45    0.9007         
052231         2004/10/19 00:00    0.9007         
052231         2004/10/19 00:15    0.8958         
052231         2004/10/19 00:30    0.8958         
052231         2004/10/19 00:45    0.8909         
052231         2004/10/19 01:00    0.8909         
052231         2004/10/19 01:15    0.8861         
052231         2004/10/19 01:30    0.8861         
052231         2004/10/19 01:45    0.8812         
052231         2004/10/19 02:00    0.8812         
052231         2004/10/19 02:15    0.8764         
052231         2004/10/19 02:30    0.8715         
052231         2004/10/19 02:45    0.8715         
052231         2004/10/19 03:00    0.8667         
052231         2004/10/19 03:15    0.8667         
052231         2004/10/19 03:30    0.862          
052231         2004/10/19 03:45    0.8572         
052231         2004/10/19 04:00    0.8572         
052231         2004/10/19 04:15    0.8524         
052231         2004/10/19 04:30    0.8524         
052231         2004/10/19 04:45    0.8477         
052231         2004/10/19 05:00    0.843          
052231         2004/10/19 05:15    0.843          
052231         2004/10/19 05:30    0.8383         
052231         2004/10/19 05:45    0.8383         
052231         2004/10/19 06:00    0.8336         
052231         2004/10/19 06:15    0.8336         
052231         2004/10/19 06:30    0.8289         
052231         2004/10/19 06:45    0.8289         
052231         2004/10/19 07:00    0.8242         
052231         2004/10/19 07:15    0.8242         
052231         2004/10/19 07:30    0.8196         
052231         2004/10/19 07:45    0.8196         
052231         2004/10/19 08:00    0.8196         
052231         2004/10/19 08:15    0.8149         
052231         2004/10/19 08:30    0.8149         
052231         2004/10/19 08:45    0.8103         
052231         2004/10/19 09:00    0.8103         
052231         2004/10/19 09:15    0.8057         
052231         2004/10/19 09:30    0.8057         
052231         2004/10/19 09:45    0.8012         
052231         2004/10/19 10:00    0.8012         
052231         2004/10/19 10:15    0.7966         
052231         2004/10/19 10:30    0.7966         
052231         2004/10/19 10:45    0.7966         
052231         2004/10/19 11:00    0.792          
052231         2004/10/19 11:15    0.792          
052231         2004/10/19 11:30    0.792          
052231         2004/10/19 11:45    0.7875         
052231         2004/10/19 12:00    0.7875         
052231         2004/10/19 12:15    0.7875         
052231         2004/10/19 12:30    0.783          
052231         2004/10/19 12:45    0.783          
052231         2004/10/19 13:00    0.783          
052231         2004/10/19 13:15    0.7785         
052231         2004/10/19 13:30    0.7785         
052231         2004/10/19 13:45    0.774          
052231         2004/10/19 14:00    0.774          
052231         2004/10/19 14:15    0.7785         
052231         2004/10/19 14:30    0.783          
052231         2004/10/19 14:45    0.7875         
052231         2004/10/19 15:00    0.7966         
052231         2004/10/19 15:15    0.8012         
052231         2004/10/19 15:30    0.8057         
052231         2004/10/19 15:45    0.8149         
052231         2004/10/19 16:00    0.8196         
052231         2004/10/19 16:15    0.8242         
052231         2004/10/19 16:30    0.8336         
052231         2004/10/19 16:45    0.8383         
052231         2004/10/19 17:00    0.843          
052231         2004/10/19 17:15    0.8524         
052231         2004/10/19 17:30    0.8572         
052231         2004/10/19 17:45    0.862          
052231         2004/10/19 18:00    0.8572         
052231         2004/10/19 18:15    0.8524         
052231         2004/10/19 18:30    0.8477         
052231         2004/10/19 18:45    0.8383         
052231         2004/10/19 19:00    0.8336         
052231         2004/10/19 19:15    0.8289         
052231         2004/10/19 19:30    0.8242         
052231         2004/10/19 19:45    0.8196         
052231         2004/10/19 20:00    0.8149         
052231         2004/10/19 20:15    0.8103         
052231         2004/10/19 20:30    0.8057         
052231         2004/10/19 20:45    0.7966         
052231         2004/10/19 21:00    0.792          
052231         2004/10/19 21:15    0.7875         
052231         2004/10/19 21:30    0.783          
052231         2004/10/19 21:45    0.7785         
052231         2004/10/19 22:00    0.774          
052231         2004/10/19 22:15    0.7696         
052231         2004/10/19 22:30    0.7651         
052231         2004/10/19 22:45    0.7651         
052231         2004/10/19 23:00    0.7607         
052231         2004/10/19 23:15    0.7563         
052231         2004/10/19 23:30    0.7518         
052231         2004/10/19 23:45    0.7475         
052231         2004/10/20 00:00    0.7475         
052231         2004/10/20 00:15    0.7431         
052231         2004/10/20 00:30    0.7387         
052231         2004/10/20 00:45    0.7344         
052231         2004/10/20 01:00    0.7344         
052231         2004/10/20 01:15    0.7301         
052231         2004/10/20 01:30    0.7258         
052231         2004/10/20 01:45    0.7215         
052231         2004/10/20 02:00    0.7215         
052231         2004/10/20 02:15    0.7172         
052231         2004/10/20 02:30    0.713          
052231         2004/10/20 02:45    0.713          
052231         2004/10/20 03:00    0.713          
052231         2004/10/20 03:15    0.7087         
052231         2004/10/20 03:30    0.7087         
052231         2004/10/20 03:45    0.7045         
052231         2004/10/20 04:00    0.7045         
052231         2004/10/20 04:15    0.7045         
052231         2004/10/20 04:30    0.7003         
052231         2004/10/20 04:45    0.7003         
052231         2004/10/20 05:00    0.6961         
052231         2004/10/20 05:15    0.6961         
052231         2004/10/20 05:30    0.6961         
052231         2004/10/20 05:45    0.692          
052231         2004/10/20 06:00    0.692          
052231         2004/10/20 06:15    0.6878         
052231         2004/10/20 06:30    0.6878         
052231         2004/10/20 06:45    0.6878         
052231         2004/10/20 07:00    0.6837         
052231         2004/10/20 07:15    0.6837         
052231         2004/10/20 07:30    0.6837         
052231         2004/10/20 07:45    0.6795         
052231         2004/10/20 08:00    0.6795         
052231         2004/10/20 08:15    0.6795         
052231         2004/10/20 08:30    0.6795         
052231         2004/10/20 08:45    0.6754         
052231         2004/10/20 09:00    0.6754         
052231         2004/10/20 09:15    0.6754         
052231         2004/10/20 09:30    0.6713         
052231         2004/10/20 09:45    0.6713         
052231         2004/10/20 10:00    0.6713         
052231         2004/10/20 10:15    0.6673         
052231         2004/10/20 10:30    0.6673         
052231         2004/10/20 10:45    0.6673         
052231         2004/10/20 11:00    0.6673         
052231         2004/10/20 11:15    0.6632         
052231         2004/10/20 11:30    0.6632         
052231         2004/10/20 11:45    0.6592         
052231         2004/10/20 12:00    0.6592         
052231         2004/10/20 12:15    0.6592         
052231         2004/10/20 12:30    0.6552         
052231         2004/10/20 12:45    0.6552         
052231         2004/10/20 13:00    0.6552         
052231         2004/10/20 13:15    0.6512         
052231         2004/10/20 13:30    0.6512         
052231         2004/10/20 13:45    0.6512         
052231         2004/10/20 14:00    0.6472         
052231         2004/10/20 14:15    0.6472         
052231         2004/10/20 14:30    0.6472         
052231         2004/10/20 14:45    0.6432         
052231         2004/10/20 15:00    0.6432         
052231         2004/10/20 15:15    0.6392         
052231         2004/10/20 15:30    0.6392         
052231         2004/10/20 15:45    0.6392         
052231         2004/10/20 16:00    0.6353         
052231         2004/10/20 16:15    0.6353         
052231         2004/10/20 16:30    0.6314         
052231         2004/10/20 16:45    0.6314         
052231         2004/10/20 17:00    0.6314         
052231         2004/10/20 17:15    0.6275         
052231         2004/10/20 17:30    0.6275         
052231         2004/10/20 17:45    0.6236         
052231         2004/10/20 18:00    0.6236         
052231         2004/10/20 18:15    0.6197         
052231         2004/10/20 18:30    0.6197         
052231         2004/10/20 18:45    0.6197         
052231         2004/10/20 19:00    0.6159         
052231         2004/10/20 19:15    0.6159         
052231         2004/10/20 19:30    0.6159         
052231         2004/10/20 19:45    0.612          
052231         2004/10/20 20:00    0.612          
052231         2004/10/20 20:15    0.612          
052231         2004/10/20 20:30    0.6082         
052231         2004/10/20 20:45    0.6082         
052231         2004/10/20 21:00    0.6082         
052231         2004/10/20 21:15    0.6044         
052231         2004/10/20 21:30    0.6044         
052231         2004/10/20 21:45    0.6044         
052231         2004/10/20 22:00    0.6044         
052231         2004/10/20 22:15    0.6006         
052231         2004/10/20 22:30    0.6006         
052231         2004/10/20 22:45    0.6006         
052231         2004/10/20 23:00    0.5968         
052231         2004/10/20 23:15    0.5968         
052231         2004/10/20 23:30    0.5968         
052231         2004/10/20 23:45    0.5968         
052231         2004/10/21 00:00    0.5931         
052231         2004/10/21 00:15    0.5931         
052231         2004/10/21 00:30    0.5931         
052231         2004/10/21 00:45    0.5931         
052231         2004/10/21 01:00    0.5893         
052231         2004/10/21 01:15    0.5893         
052231         2004/10/21 01:30    0.5893         
052231         2004/10/21 01:45    0.5893         
052231         2004/10/21 02:00    0.5893         
052231         2004/10/21 02:15    0.5856         
052231         2004/10/21 02:30    0.5856         
052231         2004/10/21 02:45    0.5856         
052231         2004/10/21 03:00    0.5856         
052231         2004/10/21 03:15    0.5819         
052231         2004/10/21 03:30    0.5819         
052231         2004/10/21 03:45    0.5819         
052231         2004/10/21 04:00    0.5819         
052231         2004/10/21 04:15    0.5819         
052231         2004/10/21 04:30    0.5782         
052231         2004/10/21 04:45    0.5782         
052231         2004/10/21 05:00    0.5782         
052231         2004/10/21 05:15    0.5782         
052231         2004/10/21 05:30    0.5782         
052231         2004/10/21 05:45    0.5745         
052231         2004/10/21 06:00    0.5745         
052231         2004/10/21 06:15    0.5745         
052231         2004/10/21 06:30    0.5745         
052231         2004/10/21 06:45    0.5745         
052231         2004/10/21 07:00    0.5745         
052231         2004/10/21 07:15    0.5709         
052231         2004/10/21 07:30    0.5709         
052231         2004/10/21 07:45    0.5709         
052231         2004/10/21 08:00    0.5709         
052231         2004/10/21 08:15    0.5672         
052231         2004/10/21 08:30    0.5672         
052231         2004/10/21 08:45    0.5672         
052231         2004/10/21 09:00    0.5672         
052231         2004/10/21 09:15    0.5636         
052231         2004/10/21 09:30    0.5636         
052231         2004/10/21 09:45    0.5636         
052231         2004/10/21 10:00    0.5599         
052231         2004/10/21 10:15    0.5599         
052231         2004/10/21 10:30    0.5599         
052231         2004/10/21 10:45    0.5599         
052231         2004/10/21 11:00    0.5563         
052231         2004/10/21 11:15    0.5563         
052231         2004/10/21 11:30    0.5563         
052231         2004/10/21 11:45    0.5527         
052231         2004/10/21 12:00    0.5527         
052231         2004/10/21 12:15    0.5527         
052231         2004/10/21 12:30    0.5527         
052231         2004/10/21 12:45    0.5492         
052231         2004/10/21 13:00    0.5492         
052231         2004/10/21 13:15    0.5492         
052231         2004/10/21 13:30    0.5492         
052231         2004/10/21 13:45    0.5456         
052231         2004/10/21 14:00    0.5456         
052231         2004/10/21 14:15    0.5456         
052231         2004/10/21 14:30    0.5456         
052231         2004/10/21 14:45    0.5421         
052231         2004/10/21 15:00    0.5421         
052231         2004/10/21 15:15    0.5421         
052231         2004/10/21 15:30    0.5421         
052231         2004/10/21 15:45    0.5421         
052231         2004/10/21 16:00    0.5385         
052231         2004/10/21 16:15    0.5385         
052231         2004/10/21 16:30    0.5385         
052231         2004/10/21 16:45    0.535          
052231         2004/10/21 17:00    0.535          
052231         2004/10/21 17:15    0.535          
052231         2004/10/21 17:30    0.5315         
052231         2004/10/21 17:45    0.5315         
052231         2004/10/21 18:00    0.5315         
052231         2004/10/21 18:15    0.528          
052231         2004/10/21 18:30    0.528          
052231         2004/10/21 18:45    0.528          
052231         2004/10/21 19:00    0.5245         
052231         2004/10/21 19:15    0.5245         
052231         2004/10/21 19:30    0.5211         
052231         2004/10/21 19:45    0.5211         
052231         2004/10/21 20:00    0.5211         
052231         2004/10/21 20:15    0.5176         
052231         2004/10/21 20:30    0.5176         
052231         2004/10/21 20:45    0.5176         
052231         2004/10/21 21:00    0.5176         
052231         2004/10/21 21:15    0.5176         
052231         2004/10/21 21:30    0.5176         
052231         2004/10/21 21:45    0.5142         
052231         2004/10/21 22:00    0.5142         
052231         2004/10/21 22:15    0.5142         
052231         2004/10/21 22:30    0.5142         
052231         2004/10/21 22:45    0.5142         
052231         2004/10/21 23:00    0.5142         
052231         2004/10/21 23:15    0.5142         
052231         2004/10/21 23:30    0.5142         
052231         2004/10/21 23:45    0.5108         
052231         2004/10/22 00:00    0.5108         
052231         2004/10/22 00:15    0.5108         
052231         2004/10/22 00:30    0.5108         
052231         2004/10/22 00:45    0.5108         
052231         2004/10/22 01:00    0.5108         
052231         2004/10/22 01:15    0.5108         
052231         2004/10/22 01:30    0.5074         
052231         2004/10/22 01:45    0.5074         
052231         2004/10/22 02:00    0.5074         
052231         2004/10/22 02:15    0.5074         
052231         2004/10/22 02:30    0.504          
052231         2004/10/22 02:45    0.504          
052231         2004/10/22 03:00    0.504          
052231         2004/10/22 03:15    0.504          
052231         2004/10/22 03:30    0.5006         
052231         2004/10/22 03:45    0.5006         
052231         2004/10/22 04:00    0.5006         
052231         2004/10/22 04:15    0.5006         
052231         2004/10/22 04:30    0.4973         
052231         2004/10/22 04:45    0.4973         
052231         2004/10/22 05:00    0.4973         
052231         2004/10/22 05:15    0.4973         
052231         2004/10/22 05:30    0.4973         
052231         2004/10/22 05:45    0.4939         
052231         2004/10/22 06:00    0.4939         
052231         2004/10/22 06:15    0.4939         
052231         2004/10/22 06:30    0.4939         
052231         2004/10/22 06:45    0.4939         
052231         2004/10/22 07:00    0.4939         
052231         2004/10/22 07:15    0.4906         
052231         2004/10/22 07:30    0.4906         
052231         2004/10/22 07:45    0.4906         
052231         2004/10/22 08:00    0.4906         
052231         2004/10/22 08:15    0.4906         
052231         2004/10/22 08:30    0.4906         
052231         2004/10/22 08:45    0.4872         
052231         2004/10/22 09:00    0.4872         
052231         2004/10/22 09:15    0.4872         
052231         2004/10/22 09:30    0.4872         
052231         2004/10/22 09:45    0.4872         
052231         2004/10/22 10:00    0.4872         
052231         2004/10/22 10:15    0.4872         
052231         2004/10/22 10:30    0.4839         
052231         2004/10/22 10:45    0.4839         
052231         2004/10/22 11:00    0.4839         
052231         2004/10/22 11:15    0.4839         
052231         2004/10/22 11:30    0.4839         
052231         2004/10/22 11:45    0.4839         
052231         2004/10/22 12:00    0.4839         
052231         2004/10/22 12:15    0.4839         
052231         2004/10/22 12:30    0.4806         
052231         2004/10/22 12:45    0.4806         
052231         2004/10/22 13:00    0.4806         
052231         2004/10/22 13:15    0.4806         
052231         2004/10/22 13:30    0.4806         
052231         2004/10/22 13:45    0.4806         
052231         2004/10/22 14:00    0.4806         
052231         2004/10/22 14:15    0.4773         
052231         2004/10/22 14:30    0.4773         
052231         2004/10/22 14:45    0.4773         
052231         2004/10/22 15:00    0.4773         
052231         2004/10/22 15:15    0.4773         
052231         2004/10/22 15:30    0.4773         
052231         2004/10/22 15:45    0.4741         
052231         2004/10/22 16:00    0.4741         
052231         2004/10/22 16:15    0.4741         
052231         2004/10/22 16:30    0.4741         
052231         2004/10/22 16:45    0.4741         
052231         2004/10/22 17:00    0.4708         
052231         2004/10/22 17:15    0.4708         
052231         2004/10/22 17:30    0.4708         
052231         2004/10/22 17:45    0.4708         
052231         2004/10/22 18:00    0.4708         
052231         2004/10/22 18:15    0.4708         
052231         2004/10/22 18:30    0.4676         
052231         2004/10/22 18:45    0.4676         
052231         2004/10/22 19:00    0.4676         
052231         2004/10/22 19:15    0.4676         
052231         2004/10/22 19:30    0.4676         
052231         2004/10/22 19:45    0.4676         
052231         2004/10/22 20:00    0.4643         
052231         2004/10/22 20:15    0.4643         
052231         2004/10/22 20:30    0.4643         
052231         2004/10/22 20:45    0.4643         
052231         2004/10/22 21:00    0.4643         
052231         2004/10/22 21:15    0.4611         
052231         2004/10/22 21:30    0.4611         
052231         2004/10/22 21:45    0.4611         
052231         2004/10/22 22:00    0.4611         
052231         2004/10/22 22:15    0.4611         
052231         2004/10/22 22:30    0.4611         
052231         2004/10/22 22:45    0.4611         
052231         2004/10/22 23:00    0.4579         
052231         2004/10/22 23:15    0.4579         
052231         2004/10/22 23:30    0.4579         
052231         2004/10/22 23:45    0.4579         
052231         2004/10/23 00:00    0.4579         
052231         2004/10/23 00:15    0.4579         
052231         2004/10/23 00:30    0.4579         
052231         2004/10/23 00:45    0.4579         
052231         2004/10/23 01:00    0.4579         
052231         2004/10/23 01:15    0.4547         
052231         2004/10/23 01:30    0.4547         
052231         2004/10/23 01:45    0.4547         
052231         2004/10/23 02:00    0.4547         
052231         2004/10/23 02:15    0.4547         
052231         2004/10/23 02:30    0.4547         
052231         2004/10/23 02:45    0.4547         
052231         2004/10/23 03:00    0.4547         
052231         2004/10/23 03:15    0.4547         
052231         2004/10/23 03:30    0.4547         
052231         2004/10/23 03:45    0.4547         
052231         2004/10/23 04:00    0.4547         
052231         2004/10/23 04:15    0.4547         
052231         2004/10/23 04:30    0.4515         
052231         2004/10/23 04:45    0.4515         
052231         2004/10/23 05:00    0.4515         
052231         2004/10/23 05:15    0.4515         
052231         2004/10/23 05:30    0.4515         
052231         2004/10/23 05:45    0.4515         
052231         2004/10/23 06:00    0.4515         
052231         2004/10/23 06:15    0.4515         
052231         2004/10/23 06:30    0.4515         
052231         2004/10/23 06:45    0.4515         
052231         2004/10/23 07:00    0.4515         
052231         2004/10/23 07:15    0.4515         
052231         2004/10/23 07:30    0.4484         
052231         2004/10/23 07:45    0.4484         
052231         2004/10/23 08:00    0.4484         
052231         2004/10/23 08:15    0.4484         
052231         2004/10/23 08:30    0.4484         
052231         2004/10/23 08:45    0.4484         
052231         2004/10/23 09:00    0.4484         
052231         2004/10/23 09:15    0.4484         
052231         2004/10/23 09:30    0.4484         
052231         2004/10/23 09:45    0.4452         
052231         2004/10/23 10:00    0.4452         
052231         2004/10/23 10:15    0.4452         
052231         2004/10/23 10:30    0.4452         
052231         2004/10/23 10:45    0.4452         
052231         2004/10/23 11:00    0.4452         
052231         2004/10/23 11:15    0.4452         
052231         2004/10/23 11:30    0.4452         
052231         2004/10/23 11:45    0.4421         
052231         2004/10/23 12:00    0.4421         
052231         2004/10/23 12:15    0.4421         
052231         2004/10/23 12:30    0.4421         
052231         2004/10/23 12:45    0.4421         
052231         2004/10/23 13:00    0.4421         
052231         2004/10/23 13:15    0.4421         
052231         2004/10/23 13:30    0.4421         
052231         2004/10/23 13:45    0.4421         
052231         2004/10/23 14:00    0.4389         
052231         2004/10/23 14:15    0.4389         
052231         2004/10/23 14:30    0.4389         
052231         2004/10/23 14:45    0.4389         
052231         2004/10/23 15:00    0.4389         
052231         2004/10/23 15:15    0.4389         
052231         2004/10/23 15:30    0.4389         
052231         2004/10/23 15:45    0.4389         
052231         2004/10/23 16:00    0.4389         
052231         2004/10/23 16:15    0.4389         
052231         2004/10/23 16:30    0.4389         
052231         2004/10/23 16:45    0.4389         
052231         2004/10/23 17:00    0.4358         
052231         2004/10/23 17:15    0.4358         
052231         2004/10/23 17:30    0.4358         
052231         2004/10/23 17:45    0.4358         
052231         2004/10/23 18:00    0.4358         
052231         2004/10/23 18:15    0.4358         
052231         2004/10/23 18:30    0.4358         
052231         2004/10/23 18:45    0.4358         
052231         2004/10/23 19:00    0.4358         
052231         2004/10/23 19:15    0.4358         
052231         2004/10/23 19:30    0.4358         
052231         2004/10/23 19:45    0.4358         
052231         2004/10/23 20:00    0.4358         
052231         2004/10/23 20:15    0.4358         
052231         2004/10/23 20:30    0.4358         
052231         2004/10/23 20:45    0.4358         
052231         2004/10/23 21:00    0.4358         
052231         2004/10/23 21:15    0.4327         
052231         2004/10/23 21:30    0.4327         
052231         2004/10/23 21:45    0.4327         
052231         2004/10/23 22:00    0.4327         
052231         2004/10/23 22:15    0.4327         
052231         2004/10/23 22:30    0.4327         
052231         2004/10/23 22:45    0.4327         
052231         2004/10/23 23:00    0.4327         
052231         2004/10/23 23:15    0.4327         
052231         2004/10/23 23:30    0.4327         
052231         2004/10/23 23:45    0.4327         
052231         2004/10/24 00:00    0.4296         
052231         2004/10/24 00:15    0.4296         
052231         2004/10/24 00:30    0.4296         
052231         2004/10/24 00:45    0.4296         
052231         2004/10/24 01:00    0.4265         
052231         2004/10/24 01:15    0.4265         
052231         2004/10/24 01:30    0.4265         
052231         2004/10/24 01:45    0.4265         
052231         2004/10/24 02:00    0.4234         
052231         2004/10/24 02:15    0.4234         
052231         2004/10/24 02:30    0.4234         
052231         2004/10/24 02:45    0.4234         
052231         2004/10/24 03:00    0.4234         
052231         2004/10/24 03:15    0.4204         
052231         2004/10/24 03:30    0.4204         
052231         2004/10/24 03:45    0.4204         
052231         2004/10/24 04:00    0.4234         
052231         2004/10/24 04:15    0.4234         
052231         2004/10/24 04:30    0.4234         
052231         2004/10/24 04:45    0.4265         
052231         2004/10/24 05:00    0.4265         
052231         2004/10/24 05:15    0.4265         
052231         2004/10/24 05:30    0.4296         
052231         2004/10/24 05:45    0.4296         
052231         2004/10/24 06:00    0.4296         
052231         2004/10/24 06:15    0.4327         
052231         2004/10/24 06:30    0.4327         
052231         2004/10/24 06:45    0.4358         
052231         2004/10/24 07:00    0.4358         
052231         2004/10/24 07:15    0.4358         
052231         2004/10/24 07:30    0.4389         
052231         2004/10/24 07:45    0.4389         
052231         2004/10/24 08:00    0.4389         
052231         2004/10/24 08:15    0.4389         
052231         2004/10/24 08:30    0.4389         
052231         2004/10/24 08:45    0.4389         
052231         2004/10/24 09:00    0.4389         
052231         2004/10/24 09:15    0.4389         
052231         2004/10/24 09:30    0.4389         
052231         2004/10/24 09:45    0.4389         
052231         2004/10/24 10:00    0.4421         
052231         2004/10/24 10:15    0.4421         
052231         2004/10/24 10:30    0.4421         
052231         2004/10/24 10:45    0.4421         
052231         2004/10/24 11:00    0.4421         
052231         2004/10/24 11:15    0.4421         
052231         2004/10/24 11:30    0.4421         
052231         2004/10/24 11:45    0.4421         
052231         2004/10/24 12:00    0.4421         
052231         2004/10/24 12:15    0.4421         
052231         2004/10/24 12:30    0.4421         
052231         2004/10/24 12:45    0.4421         
052231         2004/10/24 13:00    0.4421         
052231         2004/10/24 13:15    0.4421         
052231         2004/10/24 13:30    0.4421         
052231         2004/10/24 13:45    0.4421         
052231         2004/10/24 14:00    0.4421         
052231         2004/10/24 14:15    0.4389         
052231         2004/10/24 14:30    0.4389         
052231         2004/10/24 14:45    0.4389         
052231         2004/10/24 15:00    0.4389         
052231         2004/10/24 15:15    0.4389         
052231         2004/10/24 15:30    0.4389         
052231         2004/10/24 15:45    0.4389         
052231         2004/10/24 16:00    0.4389         
052231         2004/10/24 16:15    0.4389         
052231         2004/10/24 16:30    0.4389         
052231         2004/10/24 16:45    0.4389         
052231         2004/10/24 17:00    0.4389         
052231         2004/10/24 17:15    0.4389         
052231         2004/10/24 17:30    0.4358         
052231         2004/10/24 17:45    0.4358         
052231         2004/10/24 18:00    0.4358         
052231         2004/10/24 18:15    0.4358         
052231         2004/10/24 18:30    0.4358         
052231         2004/10/24 18:45    0.4358         
052231         2004/10/24 19:00    0.4358         
052231         2004/10/24 19:15    0.4358         
052231         2004/10/24 19:30    0.4327         
052231         2004/10/24 19:45    0.4327         
052231         2004/10/24 20:00    0.4327         
052231         2004/10/24 20:15    0.4327         
052231         2004/10/24 20:30    0.4327         
052231         2004/10/24 20:45    0.4327         
052231         2004/10/24 21:00    0.4296         
052231         2004/10/24 21:15    0.4296         
052231         2004/10/24 21:30    0.4296         
052231         2004/10/24 21:45    0.4265         
052231         2004/10/24 22:00    0.4265         
052231         2004/10/24 22:15    0.4234         
052231         2004/10/24 22:30    0.4234         
052231         2004/10/24 22:45    0.4234         
052231         2004/10/24 23:00    0.4204         
052231         2004/10/24 23:15    0.4204         
052231         2004/10/24 23:30    0.4204         
052231         2004/10/24 23:45    0.4173         
052231         2004/10/25 00:00    0.4173         
052231         2004/10/25 00:15    0.4173         
052231         2004/10/25 00:30    0.4143         
052231         2004/10/25 00:45    0.4143         
052231         2004/10/25 01:00    0.4143         
052231         2004/10/25 01:15    0.4112         
052231         2004/10/25 01:30    0.4112         
052231         2004/10/25 01:45    0.4112         
052231         2004/10/25 02:00    0.4082         
052231         2004/10/25 02:15    0.4082         
052231         2004/10/25 02:30    0.4052         
052231         2004/10/25 02:45    0.4052         
052231         2004/10/25 03:00    0.4052         
052231         2004/10/25 03:15    0.4022         
052231         2004/10/25 03:30    0.4022         
052231         2004/10/25 03:45    0.4022         
052231         2004/10/25 04:00    0.3992         
052231         2004/10/25 04:15    0.3992         
052231         2004/10/25 04:30    0.3992         
052231         2004/10/25 04:45    0.3962         
052231         2004/10/25 05:00    0.3962         
052231         2004/10/25 05:15    0.3933         
052231         2004/10/25 05:30    0.3933         
052231         2004/10/25 05:45    0.3903         
052231         2004/10/25 06:00    0.3903         
052231         2004/10/25 06:15    0.3903         
052231         2004/10/25 06:30    0.3874         
052231         2004/10/25 06:45    0.3874         
052231         2004/10/25 07:00    0.3845         
052231         2004/10/25 07:15    0.3845         
052231         2004/10/25 07:30    0.3845         
052231         2004/10/25 07:45    0.3815         
052231         2004/10/25 08:00    0.3815         
052231         2004/10/25 08:15    0.3786         
052231         2004/10/25 08:30    0.3786         
052231         2004/10/25 08:45    0.3786         
052231         2004/10/25 09:00    0.3786         
052231         2004/10/25 09:15    0.3786         
052231         2004/10/25 09:30    0.3786         
052231         2004/10/25 09:45    0.3757         
052231         2004/10/25 10:00    0.3757         
052231         2004/10/25 10:15    0.3757         
052231         2004/10/25 10:30    0.3757         
052231         2004/10/25 10:45    0.3757         
052231         2004/10/25 11:00    0.3757         
052231         2004/10/25 11:15    0.3757         
052231         2004/10/25 11:30    0.3757         
052231         2004/10/25 11:45    0.3728         
052231         2004/10/25 12:00    0.3728         
052231         2004/10/25 12:15    0.3728         
052231         2004/10/25 12:30    0.3728         
052231         2004/10/25 12:45    0.3728         
052231         2004/10/25 13:00    0.3728         
052231         2004/10/25 13:15    0.3728         
052231         2004/10/25 13:30    0.3728         
052231         2004/10/25 13:45    0.3728         
052231         2004/10/25 14:00    0.3728         
052231         2004/10/25 14:15    0.3728         
052231         2004/10/25 14:30    0.3728         
052231         2004/10/25 14:45    0.3728         
052231         2004/10/25 15:00    0.3699         
052231         2004/10/25 15:15    0.3699         
052231         2004/10/25 15:30    0.3699         
052231         2004/10/25 15:45    0.3699         
052231         2004/10/25 16:00    0.3699         
052231         2004/10/25 16:15    0.3699         
052231         2004/10/25 16:30    0.3699         
052231         2004/10/25 16:45    0.3699         
052231         2004/10/25 17:00    0.3699         
052231         2004/10/25 17:15    0.3699         
052231         2004/10/25 17:30    0.3699         
052231         2004/10/25 17:45    0.3699         
052231         2004/10/25 18:00    0.3728         
052231         2004/10/25 18:15    0.3728         
052231         2004/10/25 18:30    0.3728         
052231         2004/10/25 18:45    0.3728         
052231         2004/10/25 19:00    0.3728         
052231         2004/10/25 19:15    0.3728         
052231         2004/10/25 19:30    0.3728         
052231         2004/10/25 19:45    0.3728         
052231         2004/10/25 20:00    0.3728         
052231         2004/10/25 20:15    0.3757         
052231         2004/10/25 20:30    0.3757         
052231         2004/10/25 20:45    0.3757         
052231         2004/10/25 21:00    0.3757         
052231         2004/10/25 21:15    0.3757         
052231         2004/10/25 21:30    0.3757         
052231         2004/10/25 21:45    0.3757         
052231         2004/10/25 22:00    0.3757         
052231         2004/10/25 22:15    0.3757         
052231         2004/10/25 22:30    0.3757         
052231         2004/10/25 22:45    0.3757         
052231         2004/10/25 23:00    0.3757         
052231         2004/10/25 23:15    0.3757         
052231         2004/10/25 23:30    0.3786         
052231         2004/10/25 23:45    0.3786         
052231         2004/10/26 00:00    0.3786         
052231         2004/10/26 00:15    0.3786         
052231         2004/10/26 00:30    0.3786         
052231         2004/10/26 00:45    0.3786         
052231         2004/10/26 01:00    0.3786         
052231         2004/10/26 01:15    0.3786         
052231         2004/10/26 01:30    0.3786         
052231         2004/10/26 01:45    0.3786         
052231         2004/10/26 02:00    0.3786         
052231         2004/10/26 02:15    0.3786         
052231         2004/10/26 02:30    0.3786         
052231         2004/10/26 02:45    0.3786         
052231         2004/10/26 03:00    0.3786         
052231         2004/10/26 03:15    0.3786         
052231         2004/10/26 03:30    0.3786         
052231         2004/10/26 03:45    0.3786         
052231         2004/10/26 04:00    0.3786         
052231         2004/10/26 04:15    0.3786         
052231         2004/10/26 04:30    0.3786         
052231         2004/10/26 04:45    0.3786         
052231         2004/10/26 05:00    0.3786         
052231         2004/10/26 05:15    0.3786         
052231         2004/10/26 05:30    0.3786         
052231         2004/10/26 05:45    0.3786         
052231         2004/10/26 06:00    0.3786         
052231         2004/10/26 06:15    0.3786         
052231         2004/10/26 06:30    0.3786         
052231         2004/10/26 06:45    0.3786         
052231         2004/10/26 07:00    0.3786         
052231         2004/10/26 07:15    0.3786         
052231         2004/10/26 07:30    0.3786         
052231         2004/10/26 07:45    0.3786         
052231         2004/10/26 08:00    0.3786         
052231         2004/10/26 08:15    0.3786         
052231         2004/10/26 08:30    0.3786         
052231         2004/10/26 08:45    0.3786         
052231         2004/10/26 09:00    0.3786         
052231         2004/10/26 09:15    0.3786         
052231         2004/10/26 09:30    0.3786         
052231         2004/10/26 09:45    0.3786         
052231         2004/10/26 10:00    0.3786         
052231         2004/10/26 10:15    0.3786         
052231         2004/10/26 10:30    0.3786         
052231         2004/10/26 10:45    0.3786         
052231         2004/10/26 11:00    0.3786         
052231         2004/10/26 11:15    0.3786         
052231         2004/10/26 11:30    0.3786         
052231         2004/10/26 11:45    0.3786         
052231         2004/10/26 12:00    0.3786         
052231         2004/10/26 12:15    0.3786         
052231         2004/10/26 12:30    0.3786         
052231         2004/10/26 12:45    0.3786         
052231         2004/10/26 13:00    0.3786         
052231         2004/10/26 13:15    0.3786         
052231         2004/10/26 13:30    0.3786         
052231         2004/10/26 13:45    0.3786         
052231         2004/10/26 14:00    0.3786         
052231         2004/10/26 14:15    0.3786         
052231         2004/10/26 14:30    0.3786         
052231         2004/10/26 14:45    0.3786         
052231         2004/10/26 15:00    0.3786         
052231         2004/10/26 15:15    0.3786         
052231         2004/10/26 15:30    0.3786         
052231         2004/10/26 15:45    0.3786         
052231         2004/10/26 16:00    0.3786         
052231         2004/10/26 16:15    0.3786         
052231         2004/10/26 16:30    0.3786         
052231         2004/10/26 16:45    0.3786         
052231         2004/10/26 17:00    0.3786         
052231         2004/10/26 17:15    0.3786         
052231         2004/10/26 17:30    0.3786         
052231         2004/10/26 17:45    0.3786         
052231         2004/10/26 18:00    0.3786         
052231         2004/10/26 18:15    0.3786         
052231         2004/10/26 18:30    0.3786         
052231         2004/10/26 18:45    0.3815         
052231         2004/10/26 19:00    0.3815         
052231         2004/10/26 19:15    0.3815         
052231         2004/10/26 19:30    0.3845         
052231         2004/10/26 19:45    0.3845         
052231         2004/10/26 20:00    0.3845         
052231         2004/10/26 20:15    0.3874         
052231         2004/10/26 20:30    0.3874         
052231         2004/10/26 20:45    0.3874         
052231         2004/10/26 21:00    0.3903         
052231         2004/10/26 21:15    0.3903         
052231         2004/10/26 21:30    0.3903         
052231         2004/10/26 21:45    0.3933         
052231         2004/10/26 22:00    0.3933         
052231         2004/10/26 22:15    0.3962         
052231         2004/10/26 22:30    0.3962         
052231         2004/10/26 22:45    0.3962         
052231         2004/10/26 23:00    0.3992         
052231         2004/10/26 23:15    0.4022         
052231         2004/10/26 23:30    0.4022         
052231         2004/10/26 23:45    0.4052         
052231         2004/10/27 00:00    0.4082         
052231         2004/10/27 00:15    0.4082         
052231         2004/10/27 00:30    0.4112         
052231         2004/10/27 00:45    0.4143         
052231         2004/10/27 01:00    0.4143         
052231         2004/10/27 01:15    0.4173         
052231         2004/10/27 01:30    0.4204         
052231         2004/10/27 01:45    0.4204         
052231         2004/10/27 02:00    0.4234         
052231         2004/10/27 02:15    0.4265         
052231         2004/10/27 02:30    0.4265         
052231         2004/10/27 02:45    0.4296         
052231         2004/10/27 03:00    0.4296         
052231         2004/10/27 03:15    0.4265         
052231         2004/10/27 03:30    0.4234         
052231         2004/10/27 03:45    0.4234         
052231         2004/10/27 04:00    0.4204         
052231         2004/10/27 04:15    0.4204         
052231         2004/10/27 04:30    0.4173         
052231         2004/10/27 04:45    0.4143         
052231         2004/10/27 05:00    0.4143         
052231         2004/10/27 05:15    0.4112         
052231         2004/10/27 05:30    0.4112         
052231         2004/10/27 05:45    0.4082         
052231         2004/10/27 06:00    0.4052         
052231         2004/10/27 06:15    0.4052         
052231         2004/10/27 06:30    0.4022         
052231         2004/10/27 06:45    0.4022         
052231         2004/10/27 07:00    0.3992         
052231         2004/10/27 07:15    0.3992         
052231         2004/10/27 07:30    0.3992         
052231         2004/10/27 07:45    0.3962         
052231         2004/10/27 08:00    0.3962         
052231         2004/10/27 08:15    0.3962         
052231         2004/10/27 08:30    0.3962         
052231         2004/10/27 08:45    0.3962         
052231         2004/10/27 09:00    0.3962         
052231         2004/10/27 09:15    0.3933         
052231         2004/10/27 09:30    0.3933         
052231         2004/10/27 09:45    0.3933         
052231         2004/10/27 10:00    0.3933         
052231         2004/10/27 10:15    0.3933         
052231         2004/10/27 10:30    0.3933         
052231         2004/10/27 10:45    0.3903         
052231         2004/10/27 11:00    0.3903         
052231         2004/10/27 11:15    0.3903         
052231         2004/10/27 11:30    0.3903         
052231         2004/10/27 11:45    0.3903         
052231         2004/10/27 12:00    0.3903         
052231         2004/10/27 12:15    0.3903         
052231         2004/10/27 12:30    0.3903         
052231         2004/10/27 12:45    0.3903         
052231         2004/10/27 13:00    0.3903         
052231         2004/10/27 13:15    0.3903         
052231         2004/10/27 13:30    0.3874         
052231         2004/10/27 13:45    0.3874         
052231         2004/10/27 14:00    0.3874         
052231         2004/10/27 14:15    0.3874         
052231         2004/10/27 14:30    0.3874         
052231         2004/10/27 14:45    0.3874         
052231         2004/10/27 15:00    0.3874         
052231         2004/10/27 15:15    0.3874         
052231         2004/10/27 15:30    0.3874         
052231         2004/10/27 15:45    0.3874         
052231         2004/10/27 16:00    0.3874         
052231         2004/10/27 16:15    0.3845         
052231         2004/10/27 16:30    0.3845         
052231         2004/10/27 16:45    0.3845         
052231         2004/10/27 17:00    0.3845         
052231         2004/10/27 17:15    0.3845         
052231         2004/10/27 17:30    0.3845         
052231         2004/10/27 17:45    0.3815         
052231         2004/10/27 18:00    0.3815         
052231         2004/10/27 18:15    0.3815         
052231         2004/10/27 18:30    0.3815         
052231         2004/10/27 18:45    0.3815         
052231         2004/10/27 19:00    0.3815         
052231         2004/10/27 19:15    0.3786         
052231         2004/10/27 19:30    0.3786         
052231         2004/10/27 19:45    0.3786         
052231         2004/10/27 20:00    0.3786         
052231         2004/10/27 20:15    0.3786         
052231         2004/10/27 20:30    0.3815         
052231         2004/10/27 20:45    0.3815         
052231         2004/10/27 21:00    0.3815         
052231         2004/10/27 21:15    0.3815         
052231         2004/10/27 21:30    0.3845         
052231         2004/10/27 21:45    0.3845         
052231         2004/10/27 22:00    0.3845         
052231         2004/10/27 22:15    0.3845         
052231         2004/10/27 22:30    0.3874         
052231         2004/10/27 22:45    0.3874         
052231         2004/10/27 23:00    0.3874         
052231         2004/10/27 23:15    0.3874         
052231         2004/10/27 23:30    0.3903         
052231         2004/10/27 23:45    0.3903         
052231         2004/10/28 00:00    0.3903         
052231         2004/10/28 00:15    0.3903         
052231         2004/10/28 00:30    0.3903         
052231         2004/10/28 00:45    0.3874         
052231         2004/10/28 01:00    0.3874         
052231         2004/10/28 01:15    0.3874         
052231         2004/10/28 01:30    0.3874         
052231         2004/10/28 01:45    0.3874         
052231         2004/10/28 02:00    0.3874         
052231         2004/10/28 02:15    0.3845         
052231         2004/10/28 02:30    0.3845         
052231         2004/10/28 02:45    0.3845         
052231         2004/10/28 03:00    0.3845         
052231         2004/10/28 03:15    0.3845         
052231         2004/10/28 03:30    0.3815         
052231         2004/10/28 03:45    0.3815         
052231         2004/10/28 04:00    0.3815         
052231         2004/10/28 04:15    0.3815         
052231         2004/10/28 04:30    0.3815         
052231         2004/10/28 04:45    0.3815         
052231         2004/10/28 05:00    0.3815         
052231         2004/10/28 05:15    0.3815         
052231         2004/10/28 05:30    0.3786         
052231         2004/10/28 05:45    0.3786         
052231         2004/10/28 06:00    0.3786         
052231         2004/10/28 06:15    0.3786         
052231         2004/10/28 06:30    0.3786         
052231         2004/10/28 06:45    0.3786         
052231         2004/10/28 07:00    0.3786         
052231         2004/10/28 07:15    0.3786         
052231         2004/10/28 07:30    0.3757         
052231         2004/10/28 07:45    0.3757         
052231         2004/10/28 08:00    0.3757         
052231         2004/10/28 08:15    0.3757         
052231         2004/10/28 08:30    0.3757         
052231         2004/10/28 08:45    0.3757         
052231         2004/10/28 09:00    0.3757         
052231         2004/10/28 09:15    0.3786         
052231         2004/10/28 09:30    0.3786         
052231         2004/10/28 09:45    0.3786         
052231         2004/10/28 10:00    0.3786         
052231         2004/10/28 10:15    0.3786         
052231         2004/10/28 10:30    0.3786         
052231         2004/10/28 10:45    0.3815         
052231         2004/10/28 11:00    0.3815         
052231         2004/10/28 11:15    0.3815         
052231         2004/10/28 11:30    0.3815         
052231         2004/10/28 11:45    0.3815         
052231         2004/10/28 12:00    0.3845         
052231         2004/10/28 12:15    0.3845         
052231         2004/10/28 12:30    0.3845         
052231         2004/10/28 12:45    0.3845         
052231         2004/10/28 13:00    0.3845         
052231         2004/10/28 13:15    0.3845         
052231         2004/10/28 13:30    0.3845         
052231         2004/10/28 13:45    0.3845         
052231         2004/10/28 14:00    0.3845         
052231         2004/10/28 14:15    0.3845         
052231         2004/10/28 14:30    0.3845         
052231         2004/10/28 14:45    0.3845         
052231         2004/10/28 15:00    0.3815         
052231         2004/10/28 15:15    0.3815         
052231         2004/10/28 15:30    0.3815         
052231         2004/10/28 15:45    0.3815         
052231         2004/10/28 16:00    0.3815         
052231         2004/10/28 16:15    0.3815         
052231         2004/10/28 16:30    0.3815         
052231         2004/10/28 16:45    0.3815         
052231         2004/10/28 17:00    0.3815         
052231         2004/10/28 17:15    0.3815         
052231         2004/10/28 17:30    0.3815         
052231         2004/10/28 17:45    0.3815         
052231         2004/10/28 18:00    0.3786         
052231         2004/10/28 18:15    0.3786         
052231         2004/10/28 18:30    0.3786         
052231         2004/10/28 18:45    0.3786         
052231         2004/10/28 19:00    0.3786         
052231         2004/10/28 19:15    0.3786         
052231         2004/10/28 19:30    0.3786         
052231         2004/10/28 19:45    0.3786         
052231         2004/10/28 20:00    0.3786         
052231         2004/10/28 20:15    0.3757         
052231         2004/10/28 20:30    0.3757         
052231         2004/10/28 20:45    0.3757         
052231         2004/10/28 21:00    0.3757         
052231         2004/10/28 21:15    0.3757         
052231         2004/10/28 21:30    0.3757         
052231         2004/10/28 21:45    0.3757         
052231         2004/10/28 22:00    0.3757         
052231         2004/10/28 22:15    0.3757         
052231         2004/10/28 22:30    0.3757         
052231         2004/10/28 22:45    0.3757         
052231         2004/10/28 23:00    0.3757         
052231         2004/10/28 23:15    0.3728         
052231         2004/10/28 23:30    0.3728         
052231         2004/10/28 23:45    0.3728         
052231         2004/10/29 00:00    0.3728         
052231         2004/10/29 00:15    0.3728         
052231         2004/10/29 00:30    0.3728         
052231         2004/10/29 00:45    0.3728         
052231         2004/10/29 01:00    0.3728         
052231         2004/10/29 01:15    0.3728         
052231         2004/10/29 01:30    0.3728         
052231         2004/10/29 01:45    0.3728         
052231         2004/10/29 02:00    0.3728         
052231         2004/10/29 02:15    0.3728         
052231         2004/10/29 02:30    0.3699         
052231         2004/10/29 02:45    0.3699         
052231         2004/10/29 03:00    0.3699         
052231         2004/10/29 03:15    0.3699         
052231         2004/10/29 03:30    0.3699         
052231         2004/10/29 03:45    0.3699         
052231         2004/10/29 04:00    0.3699         
052231         2004/10/29 04:15    0.3699         
052231         2004/10/29 04:30    0.3699         
052231         2004/10/29 04:45    0.3671         
052231         2004/10/29 05:00    0.3671         
052231         2004/10/29 05:15    0.3671         
052231         2004/10/29 05:30    0.3671         
052231         2004/10/29 05:45    0.3671         
052231         2004/10/29 06:00    0.3671         
052231         2004/10/29 06:15    0.3671         
052231         2004/10/29 06:30    0.3671         
052231         2004/10/29 06:45    0.3671         
052231         2004/10/29 07:00    0.3671         
052231         2004/10/29 07:15    0.3671         
052231         2004/10/29 07:30    0.3671         
052231         2004/10/29 07:45    0.3671         
052231         2004/10/29 08:00    0.3671         
052231         2004/10/29 08:15    0.3671         
052231         2004/10/29 08:30    0.3671         
052231         2004/10/29 08:45    0.3671         
052231         2004/10/29 09:00    0.3671         
052231         2004/10/29 09:15    0.3671         
052231         2004/10/29 09:30    0.3671         
052231         2004/10/29 09:45    0.3671         
052231         2004/10/29 10:00    0.3671         
052231         2004/10/29 10:15    0.3671         
052231         2004/10/29 10:30    0.3671         
052231         2004/10/29 10:45    0.3671         
052231         2004/10/29 11:00    0.3671         
052231         2004/10/29 11:15    0.3671         
052231         2004/10/29 11:30    0.3671         
052231         2004/10/29 11:45    0.3671         
052231         2004/10/29 12:00    0.3699         
052231         2004/10/29 12:15    0.3699         
052231         2004/10/29 12:30    0.3699         
052231         2004/10/29 12:45    0.3699         
052231         2004/10/29 13:00    0.3699         
052231         2004/10/29 13:15    0.3699         
052231         2004/10/29 13:30    0.3699         
052231         2004/10/29 13:45    0.3699         
052231         2004/10/29 14:00    0.3699         
052231         2004/10/29 14:15    0.3699         
052231         2004/10/29 14:30    0.3699         
052231         2004/10/29 14:45    0.3699         
052231         2004/10/29 15:00    0.3699         
052231         2004/10/29 15:15    0.3699         
052231         2004/10/29 15:30    0.3699         
052231         2004/10/29 15:45    0.3699         
052231         2004/10/29 16:00    0.3699         
052231         2004/10/29 16:15    0.3699         
052231         2004/10/29 16:30    0.3699         
052231         2004/10/29 16:45    0.3699         
052231         2004/10/29 17:00    0.3699         
052231         2004/10/29 17:15    0.3699         
052231         2004/10/29 17:30    0.3699         
052231         2004/10/29 17:45    0.3699         
052231         2004/10/29 18:00    0.3699         
052231         2004/10/29 18:15    0.3699         
052231         2004/10/29 18:30    0.3699         
052231         2004/10/29 18:45    0.3699         
052231         2004/10/29 19:00    0.3671         
052231         2004/10/29 19:15    0.3671         
052231         2004/10/29 19:30    0.3671         
052231         2004/10/29 19:45    0.3671         
052231         2004/10/29 20:00    0.3671         
052231         2004/10/29 20:15    0.3671         
052231         2004/10/29 20:30    0.3642         
052231         2004/10/29 20:45    0.3642         
052231         2004/10/29 21:00    0.3642         
052231         2004/10/29 21:15    0.3642         
052231         2004/10/29 21:30    0.3642         
052231         2004/10/29 21:45    0.3642         
052231         2004/10/29 22:00    0.3614         
052231         2004/10/29 22:15    0.3614         
052231         2004/10/29 22:30    0.3614         
052231         2004/10/29 22:45    0.3614         
052231         2004/10/29 23:00    0.3614         
052231         2004/10/29 23:15    0.3614         
052231         2004/10/29 23:30    0.3614         
052231         2004/10/29 23:45    0.3614         
052231         2004/10/30 00:00    0.3614         
052231         2004/10/30 00:15    0.3614         
052231         2004/10/30 00:30    0.3614         
052231         2004/10/30 00:45    0.3614         
052231         2004/10/30 01:00    0.3614         
052231         2004/10/30 01:15    0.3614         
052231         2004/10/30 01:30    0.3614         
052231         2004/10/30 01:45    0.3614         
052231         2004/10/30 02:00    0.3614         
052231         2004/10/30 02:15    0.3614         
052231         2004/10/30 02:30    0.3614         
052231         2004/10/30 02:45    0.3614         
052231         2004/10/30 03:00    0.3614         
052231         2004/10/30 03:15    0.3614         
052231         2004/10/30 03:30    0.3614         
052231         2004/10/30 03:45    0.3614         
052231         2004/10/30 04:00    0.3614         
052231         2004/10/30 04:15    0.3614         
052231         2004/10/30 04:30    0.3614         
052231         2004/10/30 04:45    0.3614         
052231         2004/10/30 05:00    0.3614         
052231         2004/10/30 05:15    0.3614         
052231         2004/10/30 05:30    0.3614         
052231         2004/10/30 05:45    0.3614         
052231         2004/10/30 06:00    0.3614         
052231         2004/10/30 06:15    0.3614         
052231         2004/10/30 06:30    0.3614         
052231         2004/10/30 06:45    0.3614         
052231         2004/10/30 07:00    0.3614         
052231         2004/10/30 07:15    0.3614         
052231         2004/10/30 07:30    0.3614         
052231         2004/10/30 07:45    0.3614         
052231         2004/10/30 08:00    0.3614         
052231         2004/10/30 08:15    0.3614         
052231         2004/10/30 08:30    0.3614         
052231         2004/10/30 08:45    0.3614         
052231         2004/10/30 09:00    0.3614         
052231         2004/10/30 09:15    0.3585         
052231         2004/10/30 09:30    0.3585         
052231         2004/10/30 09:45    0.3585         
052231         2004/10/30 10:00    0.3585         
052231         2004/10/30 10:15    0.3585         
052231         2004/10/30 10:30    0.3585         
052231         2004/10/30 10:45    0.3585         
052231         2004/10/30 11:00    0.3585         
052231         2004/10/30 11:15    0.3585         
052231         2004/10/30 11:30    0.3585         
052231         2004/10/30 11:45    0.3585         
052231         2004/10/30 12:00    0.3614         
052231         2004/10/30 12:15    0.3614         
052231         2004/10/30 12:30    0.3614         
052231         2004/10/30 12:45    0.3614         
052231         2004/10/30 13:00    0.3614         
052231         2004/10/30 13:15    0.3614         
052231         2004/10/30 13:30    0.3642         
052231         2004/10/30 13:45    0.3642         
052231         2004/10/30 14:00    0.3642         
052231         2004/10/30 14:15    0.3642         
052231         2004/10/30 14:30    0.3642         
052231         2004/10/30 14:45    0.3642         
052231         2004/10/30 15:00    0.3671         
052231         2004/10/30 15:15    0.3671         
052231         2004/10/30 15:30    0.3671         
052231         2004/10/30 15:45    0.3757         
052231         2004/10/30 16:00    0.3845         
052231         2004/10/30 16:15    0.3933         
052231         2004/10/30 16:30    0.4022         
052231         2004/10/30 16:45    0.4112         
052231         2004/10/30 17:00    0.4204         
052231         2004/10/30 17:15    0.4296         
052231         2004/10/30 17:30    0.4389         
052231         2004/10/30 17:45    0.4452         
052231         2004/10/30 18:00    0.4547         
052231         2004/10/30 18:15    0.4643         
052231         2004/10/30 18:30    0.4741         
052231         2004/10/30 18:45    0.4839         
052231         2004/10/30 19:00    0.5108         
052231         2004/10/30 19:15    0.5492         
052231         2004/10/30 19:30    0.5893         
052231         2004/10/30 19:45    0.6314         
052231         2004/10/30 20:00    0.6837         
052231         2004/10/30 20:15    0.7431         
052231         2004/10/30 20:30    0.792          
052231         2004/10/30 20:45    0.8196         
052231         2004/10/30 21:00    0.8477         
052231         2004/10/30 21:15    0.8764         
052231         2004/10/30 21:30    0.9056         
052231         2004/10/30 21:45    0.9354         
052231         2004/10/30 22:00    0.9658         
052231         2004/10/30 22:15    1.013          
052231         2004/10/30 22:30    1.055          
052231         2004/10/30 22:45    1.104          
052231         2004/10/30 23:00    1.149          
052231         2004/10/30 23:15    1.188          
052231         2004/10/30 23:30    1.194          
052231         2004/10/30 23:45    1.206          
052231         2004/10/31 00:00    1.211          
052231         2004/10/31 00:15    1.217          
052231         2004/10/31 00:30    1.223          
052231         2004/10/31 00:45    1.229          
052231         2004/10/31 01:00    1.241          
052231         2004/10/31 01:15    1.246          
052231         2004/10/31 01:30    1.252          
052231         2004/10/31 01:45    1.258          
052231         2004/10/31 02:00    1.264          
052231         2004/10/31 02:15    1.270          
052231         2004/10/31 02:30    1.282          
052231         2004/10/31 02:45    1.288          
052231         2004/10/31 03:00    1.294          
052231         2004/10/31 03:15    1.300          
052231         2004/10/31 03:30    1.306          
052231         2004/10/31 03:45    1.312          
052231         2004/10/31 04:00    1.318          
052231         2004/10/31 04:15    1.324          
052231         2004/10/31 04:30    1.330          
052231         2004/10/31 04:45    1.336          
052231         2004/10/31 05:00    1.342          
052231         2004/10/31 05:15    1.348          
052231         2004/10/31 05:30    1.355          
052231         2004/10/31 05:45    1.361          
052231         2004/10/31 06:00    1.367          
052231         2004/10/31 06:15    1.373          
052231         2004/10/31 06:30    1.379          
052231         2004/10/31 06:45    1.386          
052231         2004/10/31 07:00    1.392          
052231         2004/10/31 07:15    1.392          
052231         2004/10/31 07:30    1.398          
052231         2004/10/31 07:45    1.410          
052231         2004/10/31 08:00    1.429          
052231         2004/10/31 08:15    1.448          
052231         2004/10/31 08:30    1.468          
052231         2004/10/31 08:45    1.487          
052231         2004/10/31 09:00    1.506          
052231         2004/10/31 09:15    1.723          
052231         2004/10/31 09:30    1.986          
052231         2004/10/31 09:45    2.050          
052231         2004/10/31 10:00    2.018          
052231         2004/10/31 10:15    1.978          
052231         2004/10/31 10:30    1.900          
052231         2004/10/31 10:45    1.817          
052231         2004/10/31 11:00    1.738          
052231         2004/10/31 11:15    1.667          
052231         2004/10/31 11:30    1.612          
052231         2004/10/31 11:45    1.612          
052231         2004/10/31 12:00    1.619          
052231         2004/10/31 12:15    1.619          
052231         2004/10/31 12:30    1.619          
052231         2004/10/31 12:45    1.626          
052231         2004/10/31 13:00    1.626          
052231         2004/10/31 13:15    1.626          
052231         2004/10/31 13:30    1.626          
052231         2004/10/31 13:45    1.633          
052231         2004/10/31 14:00    1.633          
052231         2004/10/31 14:15    1.633          
052231         2004/10/31 14:30    1.640          
052231         2004/10/31 14:45    1.640          
052231         2004/10/31 15:00    1.640          
052231         2004/10/31 15:15    1.646          
052231         2004/10/31 15:30    1.646          
052231         2004/10/31 15:45    1.646          
052231         2004/10/31 16:00    1.646          
052231         2004/10/31 16:15    1.653          
052231         2004/10/31 16:30    1.653          
052231         2004/10/31 16:45    1.660          
052231         2004/10/31 17:00    1.660          
052231         2004/10/31 17:15    1.660          
052231         2004/10/31 17:30    1.667          
052231         2004/10/31 17:45    1.667          
052231         2004/10/31 18:00    1.667          
052231         2004/10/31 18:15    1.674          
052231         2004/10/31 18:30    1.674          
052231         2004/10/31 18:45    1.674          
052231         2004/10/31 19:00    1.681          
052231         2004/10/31 19:15    1.681          
052231         2004/10/31 19:30    1.681          
052231         2004/10/31 19:45    1.688          
052231         2004/10/31 20:00    1.688          
052231         2004/10/31 20:15    1.681          
052231         2004/10/31 20:30    1.681          
052231         2004/10/31 20:45    1.674          
052231         2004/10/31 21:00    1.667          
052231         2004/10/31 21:15    1.667          
052231         2004/10/31 21:30    1.660          
052231         2004/10/31 21:45    1.660          
052231         2004/10/31 22:00    1.653          
052231         2004/10/31 22:15    1.646          
052231         2004/10/31 22:30    1.646          
052231         2004/10/31 22:45    1.640          
052231         2004/10/31 23:00    1.640          
052231         2004/10/31 23:15    1.633          
052231         2004/10/31 23:30    1.626          
052231         2004/10/31 23:45    1.626          
052231         2004/11/01 00:00    1.619          
052231         2004/11/01 00:15    1.619          
052231         2004/11/01 00:30    1.612          
052231         2004/11/01 00:45    1.606          
052231         2004/11/01 01:00    1.606          
052231         2004/11/01 01:15    1.599          
052231         2004/11/01 01:30    1.599          
052231         2004/11/01 01:45    1.592          
052231         2004/11/01 02:00    1.585          
052231         2004/11/01 02:15    1.585          
052231         2004/11/01 02:30    1.579          
052231         2004/11/01 02:45    1.579          
052231         2004/11/01 03:00    1.572          
052231         2004/11/01 03:15    1.565          
052231         2004/11/01 03:30    1.565          
052231         2004/11/01 03:45    1.559          
052231         2004/11/01 04:00    1.559          
052231         2004/11/01 04:15    1.552          
052231         2004/11/01 04:30    1.545          
052231         2004/11/01 04:45    1.545          
052231         2004/11/01 05:00    1.539          
052231         2004/11/01 05:15    1.539          
052231         2004/11/01 05:30    1.532          
052231         2004/11/01 05:45    1.532          
052231         2004/11/01 06:00    1.526          
052231         2004/11/01 06:15    1.526          
052231         2004/11/01 06:30    1.519          
052231         2004/11/01 06:45    1.519          
052231         2004/11/01 07:00    1.513          
052231         2004/11/01 07:15    1.513          
052231         2004/11/01 07:30    1.506          
052231         2004/11/01 07:45    1.506          
052231         2004/11/01 08:00    1.500          
052231         2004/11/01 08:15    1.493          
052231         2004/11/01 08:30    1.493          
052231         2004/11/01 08:45    1.487          
052231         2004/11/01 09:00    1.480          
052231         2004/11/01 09:15    1.480          
052231         2004/11/01 09:30    1.474          
052231         2004/11/01 09:45    1.468          
052231         2004/11/01 10:00    1.468          
052231         2004/11/01 10:15    1.461          
052231         2004/11/01 10:30    1.455          
052231         2004/11/01 10:45    1.455          
052231         2004/11/01 11:00    1.448          
052231         2004/11/01 11:15    1.442          
052231         2004/11/01 11:30    1.436          
052231         2004/11/01 11:45    1.436          
052231         2004/11/01 12:00    1.429          
052231         2004/11/01 12:15    1.423          
052231         2004/11/01 12:30    1.423          
052231         2004/11/01 12:45    1.417          
052231         2004/11/01 13:00    1.410          
052231         2004/11/01 13:15    1.410          
052231         2004/11/01 13:30    1.404          
052231         2004/11/01 13:45    1.404          
052231         2004/11/01 14:00    1.404          
052231         2004/11/01 14:15    1.398          
052231         2004/11/01 14:30    1.398          
052231         2004/11/01 14:45    1.392          
052231         2004/11/01 15:00    1.392          
052231         2004/11/01 15:15    1.386          
052231         2004/11/01 15:30    1.386          
052231         2004/11/01 15:45    1.379          
052231         2004/11/01 16:00    1.379          
052231         2004/11/01 16:15    1.373          
052231         2004/11/01 16:30    1.373          
052231         2004/11/01 16:45    1.367          
052231         2004/11/01 17:00    1.367          
052231         2004/11/01 17:15    1.361          
052231         2004/11/01 17:30    1.361          
052231         2004/11/01 17:45    1.355          
052231         2004/11/01 18:00    1.355          
052231         2004/11/01 18:15    1.348          
052231         2004/11/01 18:30    1.348          
052231         2004/11/01 18:45    1.342          
052231         2004/11/01 19:00    1.342          
052231         2004/11/01 19:15    1.336          
052231         2004/11/01 19:30    1.336          
052231         2004/11/01 19:45    1.330          
052231         2004/11/01 20:00    1.324          
052231         2004/11/01 20:15    1.324          
052231         2004/11/01 20:30    1.318          
052231         2004/11/01 20:45    1.318          
052231         2004/11/01 21:00    1.312          
052231         2004/11/01 21:15    1.312          
052231         2004/11/01 21:30    1.306          
052231         2004/11/01 21:45    1.300          
052231         2004/11/01 22:00    1.294          
052231         2004/11/01 22:15    1.294          
052231         2004/11/01 22:30    1.288          
052231         2004/11/01 22:45    1.282          
052231         2004/11/01 23:00    1.276          
052231         2004/11/01 23:15    1.276          
052231         2004/11/01 23:30    1.270          
052231         2004/11/01 23:45    1.264          
052231         2004/11/02 00:00    1.258          
052231         2004/11/02 00:15    1.258          
052231         2004/11/02 00:30    1.252          
052231         2004/11/02 00:45    1.246          
052231         2004/11/02 01:00    1.241          
052231         2004/11/02 01:15    1.235          
052231         2004/11/02 01:30    1.235          
052231         2004/11/02 01:45    1.229          
052231         2004/11/02 02:00    1.229          
052231         2004/11/02 02:15    1.223          
052231         2004/11/02 02:30    1.217          
052231         2004/11/02 02:45    1.217          
052231         2004/11/02 03:00    1.211          
052231         2004/11/02 03:15    1.211          
052231         2004/11/02 03:30    1.206          
052231         2004/11/02 03:45    1.200          
052231         2004/11/02 04:00    1.200          
052231         2004/11/02 04:15    1.194          
052231         2004/11/02 04:30    1.194          
052231         2004/11/02 04:45    1.188          
052231         2004/11/02 05:00    1.183          
052231         2004/11/02 05:15    1.183          
052231         2004/11/02 05:30    1.177          
052231         2004/11/02 05:45    1.177          
052231         2004/11/02 06:00    1.171          
052231         2004/11/02 06:15    1.171          
052231         2004/11/02 06:30    1.165          
052231         2004/11/02 06:45    1.160          
052231         2004/11/02 07:00    1.160          
052231         2004/11/02 07:15    1.154          
052231         2004/11/02 07:30    1.154          
052231         2004/11/02 07:45    1.149          
052231         2004/11/02 08:00    1.143          
052231         2004/11/02 08:15    1.143          
052231         2004/11/02 08:30    1.137          
052231         2004/11/02 08:45    1.137          
052231         2004/11/02 09:00    1.132          
052231         2004/11/02 09:15    1.126          
052231         2004/11/02 09:30    1.126          
052231         2004/11/02 09:45    1.121          
052231         2004/11/02 10:00    1.121          
052231         2004/11/02 10:15    1.126          
052231         2004/11/02 10:30    1.126          
052231         2004/11/02 10:45    1.132          
052231         2004/11/02 11:00    1.132          
052231         2004/11/02 11:15    1.137          
052231         2004/11/02 11:30    1.137          
052231         2004/11/02 11:45    1.143          
052231         2004/11/02 12:00    1.143          
052231         2004/11/02 12:15    1.149          
052231         2004/11/02 12:30    1.149          
052231         2004/11/02 12:45    1.149          
052231         2004/11/02 13:00    1.154          
052231         2004/11/02 13:15    1.154          
052231         2004/11/02 13:30    1.160          
052231         2004/11/02 13:45    1.160          
052231         2004/11/02 14:00    1.165          
052231         2004/11/02 14:15    1.171          
052231         2004/11/02 14:30    1.177          
052231         2004/11/02 14:45    1.183          
052231         2004/11/02 15:00    1.194          
052231         2004/11/02 15:15    1.200          
052231         2004/11/02 15:30    1.206          
052231         2004/11/02 15:45    1.217          
052231         2004/11/02 16:00    1.223          
052231         2004/11/02 16:15    1.229          
052231         2004/11/02 16:30    1.241          
052231         2004/11/02 16:45    1.246          
052231         2004/11/02 17:00    1.252          
052231         2004/11/02 17:15    1.258          
052231         2004/11/02 17:30    1.270          
052231         2004/11/02 17:45    1.276          
052231         2004/11/02 18:00    1.282          
052231         2004/11/02 18:15    1.294          
052231         2004/11/02 18:30    1.294          
052231         2004/11/02 18:45    1.300          
052231         2004/11/02 19:00    1.300          
052231         2004/11/02 19:15    1.306          
052231         2004/11/02 19:30    1.306          
052231         2004/11/02 19:45    1.312          
052231         2004/11/02 20:00    1.318          
052231         2004/11/02 20:15    1.318          
052231         2004/11/02 20:30    1.324          
052231         2004/11/02 20:45    1.324          
052231         2004/11/02 21:00    1.330          
052231         2004/11/02 21:15    1.330          
052231         2004/11/02 21:30    1.336          
052231         2004/11/02 21:45    1.336          
052231         2004/11/02 22:00    1.342          
052231         2004/11/02 22:15    1.342          
052231         2004/11/02 22:30    1.348          
052231         2004/11/02 22:45    1.348          
052231         2004/11/02 23:00    1.348          
052231         2004/11/02 23:15    1.355          
052231         2004/11/02 23:30    1.355          
052231         2004/11/02 23:45    1.355          
052231         2004/11/03 00:00    1.355          
052231         2004/11/03 00:15    1.361          
052231         2004/11/03 00:30    1.361          
052231         2004/11/03 00:45    1.361          
052231         2004/11/03 01:00    1.361          
052231         2004/11/03 01:15    1.367          
052231         2004/11/03 01:30    1.367          
052231         2004/11/03 01:45    1.367          
052231         2004/11/03 02:00    1.367          
052231         2004/11/03 02:15    1.367          
052231         2004/11/03 02:30    1.373          
052231         2004/11/03 02:45    1.373          
052231         2004/11/03 03:00    1.373          
052231         2004/11/03 03:15    1.373          
052231         2004/11/03 03:30    1.373          
052231         2004/11/03 03:45    1.373          
052231         2004/11/03 04:00    1.373          
052231         2004/11/03 04:15    1.373          
052231         2004/11/03 04:30    1.373          
052231         2004/11/03 04:45    1.373          
052231         2004/11/03 05:00    1.367          
052231         2004/11/03 05:15    1.367          
052231         2004/11/03 05:30    1.367          
052231         2004/11/03 05:45    1.367          
052231         2004/11/03 06:00    1.367          
052231         2004/11/03 06:15    1.367          
052231         2004/11/03 06:30    1.367          
052231         2004/11/03 06:45    1.367          
052231         2004/11/03 07:00    1.367          
052231         2004/11/03 07:15    1.367          
052231         2004/11/03 07:30    1.367          
052231         2004/11/03 07:45    1.367          
052231         2004/11/03 08:00    1.367          
052231         2004/11/03 08:15    1.367          
052231         2004/11/03 08:30    1.367          
052231         2004/11/03 08:45    1.367          
052231         2004/11/03 09:00    1.367          
052231         2004/11/03 09:15    1.361          
052231         2004/11/03 09:30    1.361          
052231         2004/11/03 09:45    1.361          
052231         2004/11/03 10:00    1.361          
052231         2004/11/03 10:15    1.361          
052231         2004/11/03 10:30    1.361          
052231         2004/11/03 10:45    1.361          
052231         2004/11/03 11:00    1.361          
052231         2004/11/03 11:15    1.361          
052231         2004/11/03 11:30    1.361          
052231         2004/11/03 11:45    1.361          
052231         2004/11/03 12:00    1.355          
052231         2004/11/03 12:15    1.355          
052231         2004/11/03 12:30    1.355          
052231         2004/11/03 12:45    1.355          
052231         2004/11/03 13:00    1.355          
052231         2004/11/03 13:15    1.355          
052231         2004/11/03 13:30    1.348          
052231         2004/11/03 13:45    1.348          
052231         2004/11/03 14:00    1.348          
052231         2004/11/03 14:15    1.348          
052231         2004/11/03 14:30    1.348          
052231         2004/11/03 14:45    1.348          
052231         2004/11/03 15:00    1.342          
052231         2004/11/03 15:15    1.342          
052231         2004/11/03 15:30    1.342          
052231         2004/11/03 15:45    1.342          
052231         2004/11/03 16:00    1.342          
052231         2004/11/03 16:15    1.348          
052231         2004/11/03 16:30    1.348          
052231         2004/11/03 16:45    1.348          
052231         2004/11/03 17:00    1.348          
052231         2004/11/03 17:15    1.355          
052231         2004/11/03 17:30    1.355          
052231         2004/11/03 17:45    1.355          
052231         2004/11/03 18:00    1.355          
052231         2004/11/03 18:15    1.361          
052231         2004/11/03 18:30    1.361          
052231         2004/11/03 18:45    1.361          
052231         2004/11/03 19:00    1.361          
052231         2004/11/03 19:15    1.367          
052231         2004/11/03 19:30    1.367          
052231         2004/11/03 19:45    1.367          
052231         2004/11/03 20:00    1.386          
052231         2004/11/03 20:15    1.398          
052231         2004/11/03 20:30    1.410          
052231         2004/11/03 20:45    1.423          
052231         2004/11/03 21:00    1.442          
052231         2004/11/03 21:15    1.455          
052231         2004/11/03 21:30    1.468          
052231         2004/11/03 21:45    1.487          
052231         2004/11/03 22:00    1.500          
052231         2004/11/03 22:15    1.513          
052231         2004/11/03 22:30    1.526          
052231         2004/11/03 22:45    1.545          
052231         2004/11/03 23:00    1.559          
052231         2004/11/03 23:15    1.572          
052231         2004/11/03 23:30    1.572          
052231         2004/11/03 23:45    1.572          
052231         2004/11/04 00:00    1.565          
052231         2004/11/04 00:15    1.559          
052231         2004/11/04 00:30    1.552          
052231         2004/11/04 00:45    1.545          
052231         2004/11/04 01:00    1.539          
052231         2004/11/04 01:15    1.539          
052231         2004/11/04 01:30    1.532          
052231         2004/11/04 01:45    1.526          
052231         2004/11/04 02:00    1.519          
052231         2004/11/04 02:15    1.513          
052231         2004/11/04 02:30    1.513          
052231         2004/11/04 02:45    1.506          
052231         2004/11/04 03:00    1.500          
052231         2004/11/04 03:15    1.493          
052231         2004/11/04 03:30    1.487          
052231         2004/11/04 03:45    1.480          
052231         2004/11/04 04:00    1.474          
052231         2004/11/04 04:15    1.468          
052231         2004/11/04 04:30    1.461          
052231         2004/11/04 04:45    1.455          
052231         2004/11/04 05:00    1.448          
052231         2004/11/04 05:15    1.442          
052231         2004/11/04 05:30    1.436          
052231         2004/11/04 05:45    1.429          
052231         2004/11/04 06:00    1.423          
052231         2004/11/04 06:15    1.417          
052231         2004/11/04 06:30    1.404          
052231         2004/11/04 06:45    1.398          
052231         2004/11/04 07:00    1.392          
052231         2004/11/04 07:15    1.386          
052231         2004/11/04 07:30    1.379          
052231         2004/11/04 07:45    1.373          
052231         2004/11/04 08:00    1.367          
052231         2004/11/04 08:15    1.367          
052231         2004/11/04 08:30    1.361          
052231         2004/11/04 08:45    1.355          
052231         2004/11/04 09:00    1.348          
052231         2004/11/04 09:15    1.348          
052231         2004/11/04 09:30    1.342          
052231         2004/11/04 09:45    1.336          
052231         2004/11/04 10:00    1.330          
052231         2004/11/04 10:15    1.324          
052231         2004/11/04 10:30    1.324          
052231         2004/11/04 10:45    1.318          
052231         2004/11/04 11:00    1.312          
052231         2004/11/04 11:15    1.306          
052231         2004/11/04 11:30    1.306          
052231         2004/11/04 11:45    1.300          
052231         2004/11/04 12:00    1.294          
052231         2004/11/04 12:15    1.294          
052231         2004/11/04 12:30    1.288          
052231         2004/11/04 12:45    1.282          
052231         2004/11/04 13:00    1.282          
052231         2004/11/04 13:15    1.276          
052231         2004/11/04 13:30    1.276          
052231         2004/11/04 13:45    1.270          
052231         2004/11/04 14:00    1.270          
052231         2004/11/04 14:15    1.264          
052231         2004/11/04 14:30    1.264          
052231         2004/11/04 14:45    1.258          
052231         2004/11/04 15:00    1.258          
052231         2004/11/04 15:15    1.252          
052231         2004/11/04 15:30    1.252          
052231         2004/11/04 15:45    1.246          
052231         2004/11/04 16:00    1.246          
052231         2004/11/04 16:15    1.241          
052231         2004/11/04 16:30    1.241          
052231         2004/11/04 16:45    1.235          
052231         2004/11/04 17:00    1.235          
052231         2004/11/04 17:15    1.229          
052231         2004/11/04 17:30    1.229          
052231         2004/11/04 17:45    1.223          
052231         2004/11/04 18:00    1.223          
052231         2004/11/04 18:15    1.217          
052231         2004/11/04 18:30    1.217          
052231         2004/11/04 18:45    1.211          
052231         2004/11/04 19:00    1.211          
052231         2004/11/04 19:15    1.206          
052231         2004/11/04 19:30    1.206          
052231         2004/11/04 19:45    1.200          
052231         2004/11/04 20:00    1.200          
052231         2004/11/04 20:15    1.194          
052231         2004/11/04 20:30    1.194          
052231         2004/11/04 20:45    1.200          
052231         2004/11/04 21:00    1.206          
052231         2004/11/04 21:15    1.211          
052231         2004/11/04 21:30    1.217          
052231         2004/11/04 21:45    1.223          
052231         2004/11/04 22:00    1.229          
052231         2004/11/04 22:15    1.235          
052231         2004/11/04 22:30    1.246          
052231         2004/11/04 22:45    1.252          
052231         2004/11/04 23:00    1.258          
052231         2004/11/04 23:15    1.264          
052231         2004/11/04 23:30    1.270          
052231         2004/11/04 23:45    1.276          
052231         2004/11/05 00:00    1.282          
052231         2004/11/05 00:15    1.288          
052231         2004/11/05 00:30    1.300          
052231         2004/11/05 00:45    1.312          
052231         2004/11/05 01:00    1.324          
052231         2004/11/05 01:15    1.342          
052231         2004/11/05 01:30    1.355          
052231         2004/11/05 01:45    1.367          
052231         2004/11/05 02:00    1.379          
052231         2004/11/05 02:15    1.392          
052231         2004/11/05 02:30    1.410          
052231         2004/11/05 02:45    1.423          
052231         2004/11/05 03:00    1.436          
052231         2004/11/05 03:15    1.448          
052231         2004/11/05 03:30    1.461          
052231         2004/11/05 03:45    1.480          
052231         2004/11/05 04:00    1.493          
052231         2004/11/05 04:15    1.506          
052231         2004/11/05 04:30    1.519          
052231         2004/11/05 04:45    1.526          
052231         2004/11/05 05:00    1.532          
052231         2004/11/05 05:15    1.539          
052231         2004/11/05 05:30    1.545          
052231         2004/11/05 05:45    1.545          
052231         2004/11/05 06:00    1.552          
052231         2004/11/05 06:15    1.559          
052231         2004/11/05 06:30    1.565          
052231         2004/11/05 06:45    1.572          
052231         2004/11/05 07:00    1.579          
052231         2004/11/05 07:15    1.585          
052231         2004/11/05 07:30    1.592          
052231         2004/11/05 07:45    1.599          
052231         2004/11/05 08:00    1.599          
052231         2004/11/05 08:15    1.606          
052231         2004/11/05 08:30    1.612          
052231         2004/11/05 08:45    1.619          
052231         2004/11/05 09:00    1.626          
052231         2004/11/05 09:15    1.633          
052231         2004/11/05 09:30    1.633          
052231         2004/11/05 09:45    1.640          
052231         2004/11/05 10:00    1.646          
052231         2004/11/05 10:15    1.653          
052231         2004/11/05 10:30    1.653          
052231         2004/11/05 10:45    1.660          
052231         2004/11/05 11:00    1.667          
052231         2004/11/05 11:15    1.674          
052231         2004/11/05 11:30    1.681          
052231         2004/11/05 11:45    1.681          
052231         2004/11/05 12:00    1.688          
052231         2004/11/05 12:15    1.695          
052231         2004/11/05 12:30    1.702          
052231         2004/11/05 12:45    1.702          
052231         2004/11/05 13:00    1.709          
052231         2004/11/05 13:15    1.716          
052231         2004/11/05 13:30    1.716          
052231         2004/11/05 13:45    1.723          
052231         2004/11/05 14:00    1.730          
052231         2004/11/05 14:15    1.730          
052231         2004/11/05 14:30    1.738          
052231         2004/11/05 14:45    1.745          
052231         2004/11/05 15:00    1.745          
052231         2004/11/05 15:15    1.752          
052231         2004/11/05 15:30    1.759          
052231         2004/11/05 15:45    1.759          
052231         2004/11/05 16:00    1.766          
052231         2004/11/05 16:15    1.774          
052231         2004/11/05 16:30    1.774          
052231         2004/11/05 16:45    1.781          
052231         2004/11/05 17:00    1.788          
052231         2004/11/05 17:15    1.788          
052231         2004/11/05 17:30    1.795          
052231         2004/11/05 17:45    1.795          
052231         2004/11/05 18:00    1.795          
052231         2004/11/05 18:15    1.803          
052231         2004/11/05 18:30    1.803          
052231         2004/11/05 18:45    1.810          
052231         2004/11/05 19:00    1.810          
052231         2004/11/05 19:15    1.810          
052231         2004/11/05 19:30    1.817          
052231         2004/11/05 19:45    1.817          
052231         2004/11/05 20:00    1.825          
052231         2004/11/05 20:15    1.825          
052231         2004/11/05 20:30    1.825          
052231         2004/11/05 20:45    1.832          
052231         2004/11/05 21:00    1.832          
052231         2004/11/05 21:15    1.840          
052231         2004/11/05 21:30    1.840          
052231         2004/11/05 21:45    1.840          
052231         2004/11/05 22:00    1.847          
052231         2004/11/05 22:15    1.847          
052231         2004/11/05 22:30    1.847          
052231         2004/11/05 22:45    1.847          
052231         2004/11/05 23:00    1.847          
052231         2004/11/05 23:15    1.855          
052231         2004/11/05 23:30    1.855          
052231         2004/11/05 23:45    1.855          
052231         2004/11/06 00:00    1.855          
052231         2004/11/06 00:15    1.862          
052231         2004/11/06 00:30    1.862          
052231         2004/11/06 00:45    1.862          
052231         2004/11/06 01:00    1.862          
052231         2004/11/06 01:15    1.870          
052231         2004/11/06 01:30    1.870          
052231         2004/11/06 01:45    1.870          
052231         2004/11/06 02:00    1.870          
052231         2004/11/06 02:15    1.870          
052231         2004/11/06 02:30    1.870          
052231         2004/11/06 02:45    1.870          
052231         2004/11/06 03:00    1.870          
052231         2004/11/06 03:15    1.870          
052231         2004/11/06 03:30    1.870          
052231         2004/11/06 03:45    1.870          
052231         2004/11/06 04:00    1.862          
052231         2004/11/06 04:15    1.862          
052231         2004/11/06 04:30    1.862          
052231         2004/11/06 04:45    1.862          
052231         2004/11/06 05:00    1.862          
052231         2004/11/06 05:15    1.862          
052231         2004/11/06 05:30    1.862          
052231         2004/11/06 05:45    1.862          
052231         2004/11/06 06:00    1.862          
052231         2004/11/06 06:15    1.862          
052231         2004/11/06 06:30    1.855          
052231         2004/11/06 06:45    1.855          
052231         2004/11/06 07:00    1.855          
052231         2004/11/06 07:15    1.855          
052231         2004/11/06 07:30    1.847          
052231         2004/11/06 07:45    1.847          
052231         2004/11/06 08:00    1.847          
052231         2004/11/06 08:15    1.847          
052231         2004/11/06 08:30    1.847          
052231         2004/11/06 08:45    1.840          
052231         2004/11/06 09:00    1.840          
052231         2004/11/06 09:15    1.840          
052231         2004/11/06 09:30    1.840          
052231         2004/11/06 09:45    1.832          
052231         2004/11/06 10:00    1.832          
052231         2004/11/06 10:15    1.840          
052231         2004/11/06 10:30    1.847          
052231         2004/11/06 10:45    1.855          
052231         2004/11/06 11:00    1.862          
052231         2004/11/06 11:15    1.870          
052231         2004/11/06 11:30    1.885          
052231         2004/11/06 11:45    1.892          
052231         2004/11/06 12:00    1.900          
052231         2004/11/06 12:15    1.908          
052231         2004/11/06 12:30    1.915          
052231         2004/11/06 12:45    1.931          
052231         2004/11/06 13:00    1.939          
052231         2004/11/06 13:15    1.962          
052231         2004/11/06 13:30    1.994          
052231         2004/11/06 13:45    2.018          
052231         2004/11/06 14:00    2.050          
052231         2004/11/06 14:15    2.083          
052231         2004/11/06 14:30    2.108          
052231         2004/11/06 14:45    2.108          
052231         2004/11/06 15:00    2.099          
052231         2004/11/06 15:15    2.083          
052231         2004/11/06 15:30    2.074          
052231         2004/11/06 15:45    2.066          
052231         2004/11/06 16:00    2.058          
052231         2004/11/06 16:15    2.042          
052231         2004/11/06 16:30    2.034          
052231         2004/11/06 16:45    2.026          
052231         2004/11/06 17:00    2.010          
052231         2004/11/06 17:15    2.002          
052231         2004/11/06 17:30    1.994          
052231         2004/11/06 17:45    1.978          
052231         2004/11/06 18:00    1.970          
052231         2004/11/06 18:15    1.962          
052231         2004/11/06 18:30    1.954          
052231         2004/11/06 18:45    1.939          
052231         2004/11/06 19:00    1.931          
052231         2004/11/06 19:15    1.923          
052231         2004/11/06 19:30    1.915          
052231         2004/11/06 19:45    1.908          
052231         2004/11/06 20:00    1.900          
052231         2004/11/06 20:15    1.892          
052231         2004/11/06 20:30    1.892          
052231         2004/11/06 20:45    1.885          
052231         2004/11/06 21:00    1.877          
052231         2004/11/06 21:15    1.870          
052231         2004/11/06 21:30    1.862          
052231         2004/11/06 21:45    1.855          
052231         2004/11/06 22:00    1.847          
052231         2004/11/06 22:15    1.840          
052231         2004/11/06 22:30    1.832          
052231         2004/11/06 22:45    1.825          
052231         2004/11/06 23:00    1.817          
052231         2004/11/06 23:15    1.810          
052231         2004/11/06 23:30    1.810          
052231         2004/11/06 23:45    1.803          
052231         2004/11/07 00:00    1.803          
052231         2004/11/07 00:15    1.795          
052231         2004/11/07 00:30    1.795          
052231         2004/11/07 00:45    1.788          
052231         2004/11/07 01:00    1.781          
052231         2004/11/07 01:15    1.781          
052231         2004/11/07 01:30    1.774          
052231         2004/11/07 01:45    1.774          
052231         2004/11/07 02:00    1.766          
052231         2004/11/07 02:15    1.759          
052231         2004/11/07 02:30    1.759          
052231         2004/11/07 02:45    1.752          
052231         2004/11/07 03:00    1.752          
052231         2004/11/07 03:15    1.745          
052231         2004/11/07 03:30    1.745          
052231         2004/11/07 03:45    1.745          
052231         2004/11/07 04:00    1.738          
052231         2004/11/07 04:15    1.738          
052231         2004/11/07 04:30    1.738          
052231         2004/11/07 04:45    1.738          
052231         2004/11/07 05:00    1.730          
052231         2004/11/07 05:15    1.730          
052231         2004/11/07 05:30    1.730          
052231         2004/11/07 05:45    1.730          
052231         2004/11/07 06:00    1.723          
052231         2004/11/07 06:15    1.723          
052231         2004/11/07 06:30    1.723          
052231         2004/11/07 06:45    1.723          
052231         2004/11/07 07:00    1.716          
052231         2004/11/07 07:15    1.716          
052231         2004/11/07 07:30    1.716          
052231         2004/11/07 07:45    1.716          
052231         2004/11/07 08:00    1.709          
052231         2004/11/07 08:15    1.709          
052231         2004/11/07 08:30    1.709          
052231         2004/11/07 08:45    1.709          
052231         2004/11/07 09:00    1.702          
052231         2004/11/07 09:15    1.702          
052231         2004/11/07 09:30    1.702          
052231         2004/11/07 09:45    1.695          
052231         2004/11/07 10:00    1.695          
052231         2004/11/07 10:15    1.695          
052231         2004/11/07 10:30    1.688          
052231         2004/11/07 10:45    1.688          
052231         2004/11/07 11:00    1.688          
052231         2004/11/07 11:15    1.688          
052231         2004/11/07 11:30    1.681          
052231         2004/11/07 11:45    1.681          
052231         2004/11/07 12:00    1.681          
052231         2004/11/07 12:15    1.681          
052231         2004/11/07 12:30    1.674          
052231         2004/11/07 12:45    1.674          
052231         2004/11/07 13:00    1.674          
052231         2004/11/07 13:15    1.674          
052231         2004/11/07 13:30    1.667          
052231         2004/11/07 13:45    1.667          
052231         2004/11/07 14:00    1.667          
052231         2004/11/07 14:15    1.667          
052231         2004/11/07 14:30    1.660          
052231         2004/11/07 14:45    1.660          
052231         2004/11/07 15:00    1.660          
052231         2004/11/07 15:15    1.660          
052231         2004/11/07 15:30    1.653          
052231         2004/11/07 15:45    1.653          
052231         2004/11/07 16:00    1.653          
052231         2004/11/07 16:15    1.653          
052231         2004/11/07 16:30    1.653          
052231         2004/11/07 16:45    1.653          
052231         2004/11/07 17:00    1.660          
052231         2004/11/07 17:15    1.660          
052231         2004/11/07 17:30    1.660          
052231         2004/11/07 17:45    1.660          
052231         2004/11/07 18:00    1.660          
052231         2004/11/07 18:15    1.660          
052231         2004/11/07 18:30    1.660          
052231         2004/11/07 18:45    1.660          
052231         2004/11/07 19:00    1.660          
052231         2004/11/07 19:15    1.667          
052231         2004/11/07 19:30    1.667          
052231         2004/11/07 19:45    1.667          
052231         2004/11/07 20:00    1.667          
052231         2004/11/07 20:15    1.660          
052231         2004/11/07 20:30    1.653          
052231         2004/11/07 20:45    1.646          
052231         2004/11/07 21:00    1.646          
052231         2004/11/07 21:15    1.640          
052231         2004/11/07 21:30    1.640          
052231         2004/11/07 21:45    1.633          
052231         2004/11/07 22:00    1.626          
052231         2004/11/07 22:15    1.619          
052231         2004/11/07 22:30    1.612          
052231         2004/11/07 22:45    1.606          
052231         2004/11/07 23:00    1.599          
052231         2004/11/07 23:15    1.592          
052231         2004/11/07 23:30    1.585          
052231         2004/11/07 23:45    1.579          
052231         2004/11/08 00:00    1.579          
052231         2004/11/08 00:15    1.572          
052231         2004/11/08 00:30    1.565          
052231         2004/11/08 00:45    1.559          
052231         2004/11/08 01:00    1.552          
052231         2004/11/08 01:15    1.545          
052231         2004/11/08 01:30    1.539          
052231         2004/11/08 01:45    1.532          
052231         2004/11/08 02:00    1.526          
052231         2004/11/08 02:15    1.519          
052231         2004/11/08 02:30    1.513          
052231         2004/11/08 02:45    1.506          
052231         2004/11/08 03:00    1.506          
052231         2004/11/08 03:15    1.500          
052231         2004/11/08 03:30    1.493          
052231         2004/11/08 03:45    1.487          
052231         2004/11/08 04:00    1.480          
052231         2004/11/08 04:15    1.474          
052231         2004/11/08 04:30    1.474          
052231         2004/11/08 04:45    1.468          
052231         2004/11/08 05:00    1.468          
052231         2004/11/08 05:15    1.468          
052231         2004/11/08 05:30    1.461          
052231         2004/11/08 05:45    1.461          
052231         2004/11/08 06:00    1.461          
052231         2004/11/08 06:15    1.461          
052231         2004/11/08 06:30    1.455          
052231         2004/11/08 06:45    1.455          
052231         2004/11/08 07:00    1.455          
052231         2004/11/08 07:15    1.448          
052231         2004/11/08 07:30    1.448          
052231         2004/11/08 07:45    1.448          
052231         2004/11/08 08:00    1.448          
052231         2004/11/08 08:15    1.442          
052231         2004/11/08 08:30    1.442          
052231         2004/11/08 08:45    1.442          
052231         2004/11/08 09:00    1.436          
052231         2004/11/08 09:15    1.436          
052231         2004/11/08 09:30    1.429          
052231         2004/11/08 09:45    1.429          
052231         2004/11/08 10:00    1.423          
052231         2004/11/08 10:15    1.423          
052231         2004/11/08 10:30    1.423          
052231         2004/11/08 10:45    1.417          
052231         2004/11/08 11:00    1.417          
052231         2004/11/08 11:15    1.410          
052231         2004/11/08 11:30    1.410          
052231         2004/11/08 11:45    1.410          
052231         2004/11/08 12:00    1.404          
052231         2004/11/08 12:15    1.404          
052231         2004/11/08 12:30    1.398          
052231         2004/11/08 12:45    1.398          
052231         2004/11/08 13:00    1.392          
052231         2004/11/08 13:15    1.392          
052231         2004/11/08 13:30    1.386          
052231         2004/11/08 13:45    1.386          
052231         2004/11/08 14:00    1.386          
052231         2004/11/08 14:15    1.379          
052231         2004/11/08 14:30    1.379          
052231         2004/11/08 14:45    1.373          
052231         2004/11/08 15:00    1.373          
052231         2004/11/08 15:15    1.367          
052231         2004/11/08 15:30    1.367          
052231         2004/11/08 15:45    1.361          
052231         2004/11/08 16:00    1.361          
052231         2004/11/08 16:15    1.355          
052231         2004/11/08 16:30    1.355          
052231         2004/11/08 16:45    1.348          
052231         2004/11/08 17:00    1.348          
052231         2004/11/08 17:15    1.355          
052231         2004/11/08 17:30    1.355          
052231         2004/11/08 17:45    1.361          
052231         2004/11/08 18:00    1.361          
052231         2004/11/08 18:15    1.367          
052231         2004/11/08 18:30    1.367          
052231         2004/11/08 18:45    1.373          
052231         2004/11/08 19:00    1.373          
052231         2004/11/08 19:15    1.373          
052231         2004/11/08 19:30    1.379          
052231         2004/11/08 19:45    1.379          
052231         2004/11/08 20:00    1.386          
052231         2004/11/08 20:15    1.386          
052231         2004/11/08 20:30    1.386          
052231         2004/11/08 20:45    1.386          
052231         2004/11/08 21:00    1.386          
052231         2004/11/08 21:15    1.386          
052231         2004/11/08 21:30    1.386          
052231         2004/11/08 21:45    1.386          
052231         2004/11/08 22:00    1.386          
052231         2004/11/08 22:15    1.386          
052231         2004/11/08 22:30    1.373          
052231         2004/11/08 22:45    1.367          
052231         2004/11/08 23:00    1.355          
052231         2004/11/08 23:15    1.348          
052231         2004/11/08 23:30    1.336          
052231         2004/11/08 23:45    1.330          
052231         2004/11/09 00:00    1.318          
052231         2004/11/09 00:15    1.312          
052231         2004/11/09 00:30    1.300          
052231         2004/11/09 00:45    1.288          
052231         2004/11/09 01:00    1.282          
052231         2004/11/09 01:15    1.270          
052231         2004/11/09 01:30    1.264          
052231         2004/11/09 01:45    1.252          
052231         2004/11/09 02:00    1.246          
052231         2004/11/09 02:15    1.235          
052231         2004/11/09 02:30    1.229          
052231         2004/11/09 02:45    1.223          
052231         2004/11/09 03:00    1.223          
052231         2004/11/09 03:15    1.223          
052231         2004/11/09 03:30    1.217          
052231         2004/11/09 03:45    1.217          
052231         2004/11/09 04:00    1.211          
052231         2004/11/09 04:15    1.211          
052231         2004/11/09 04:30    1.206          
052231         2004/11/09 04:45    1.206          
052231         2004/11/09 05:00    1.200          
052231         2004/11/09 05:15    1.200          
052231         2004/11/09 05:30    1.194          
052231         2004/11/09 05:45    1.194          
052231         2004/11/09 06:00    1.188          
052231         2004/11/09 06:15    1.188          
052231         2004/11/09 06:30    1.183          
052231         2004/11/09 06:45    1.183          
052231         2004/11/09 07:00    1.177          
052231         2004/11/09 07:15    1.177          
052231         2004/11/09 07:30    1.177          
052231         2004/11/09 07:45    1.171          
052231         2004/11/09 08:00    1.171          
052231         2004/11/09 08:15    1.165          
052231         2004/11/09 08:30    1.165          
052231         2004/11/09 08:45    1.165          
052231         2004/11/09 09:00    1.160          
052231         2004/11/09 09:15    1.160          
052231         2004/11/09 09:30    1.154          
052231         2004/11/09 09:45    1.154          
052231         2004/11/09 10:00    1.154          
052231         2004/11/09 10:15    1.149          
052231         2004/11/09 10:30    1.149          
052231         2004/11/09 10:45    1.143          
052231         2004/11/09 11:00    1.143          
052231         2004/11/09 11:15    1.143          
052231         2004/11/09 11:30    1.143          
052231         2004/11/09 11:45    1.137          
052231         2004/11/09 12:00    1.137          
052231         2004/11/09 12:15    1.137          
052231         2004/11/09 12:30    1.137          
052231         2004/11/09 12:45    1.137          
052231         2004/11/09 13:00    1.137          
052231         2004/11/09 13:15    1.132          
052231         2004/11/09 13:30    1.132          
052231         2004/11/09 13:45    1.132          
052231         2004/11/09 14:00    1.132          
052231         2004/11/09 14:15    1.132          
052231         2004/11/09 14:30    1.126          
052231         2004/11/09 14:45    1.126          
052231         2004/11/09 15:00    1.126          
052231         2004/11/09 15:15    1.126          
052231         2004/11/09 15:30    1.126          
052231         2004/11/09 15:45    1.121          
052231         2004/11/09 16:00    1.121          
052231         2004/11/09 16:15    1.115          
052231         2004/11/09 16:30    1.115          
052231         2004/11/09 16:45    1.115          
052231         2004/11/09 17:00    1.109          
052231         2004/11/09 17:15    1.109          
052231         2004/11/09 17:30    1.109          
052231         2004/11/09 17:45    1.104          
052231         2004/11/09 18:00    1.104          
052231         2004/11/09 18:15    1.104          
052231         2004/11/09 18:30    1.098          
052231         2004/11/09 18:45    1.098          
052231         2004/11/09 19:00    1.098          
052231         2004/11/09 19:15    1.093          
052231         2004/11/09 19:30    1.093          
052231         2004/11/09 19:45    1.088          
052231         2004/11/09 20:00    1.088          
052231         2004/11/09 20:15    1.088          
052231         2004/11/09 20:30    1.082          
052231         2004/11/09 20:45    1.082          
052231         2004/11/09 21:00    1.082          
052231         2004/11/09 21:15    1.077          
052231         2004/11/09 21:30    1.077          
052231         2004/11/09 21:45    1.077          
052231         2004/11/09 22:00    1.071          
052231         2004/11/09 22:15    1.071          
052231         2004/11/09 22:30    1.071          
052231         2004/11/09 22:45    1.066          
052231         2004/11/09 23:00    1.066          
052231         2004/11/09 23:15    1.066          
052231         2004/11/09 23:30    1.060          
052231         2004/11/09 23:45    1.060          
052231         2004/11/10 00:00    1.055          
052231         2004/11/10 00:15    1.055          
052231         2004/11/10 00:30    1.050          
052231         2004/11/10 00:45    1.050          
052231         2004/11/10 01:00    1.044          
052231         2004/11/10 01:15    1.044          
052231         2004/11/10 01:30    1.039          
052231         2004/11/10 01:45    1.034          
052231         2004/11/10 02:00    1.034          
052231         2004/11/10 02:15    1.028          
052231         2004/11/10 02:30    1.028          
052231         2004/11/10 02:45    1.023          
052231         2004/11/10 03:00    1.023          
052231         2004/11/10 03:15    1.018          
052231         2004/11/10 03:30    1.018          
052231         2004/11/10 03:45    1.013          
052231         2004/11/10 04:00    1.013          
052231         2004/11/10 04:15    1.007          
052231         2004/11/10 04:30    1.007          
052231         2004/11/10 04:45    1.007          
052231         2004/11/10 05:00    1.002          
052231         2004/11/10 05:15    1.002          
052231         2004/11/10 05:30    1.002          
052231         2004/11/10 05:45    0.9968         
052231         2004/11/10 06:00    0.9968         
052231         2004/11/10 06:15    0.9968         
052231         2004/11/10 06:30    0.9916         
052231         2004/11/10 06:45    0.9916         
052231         2004/11/10 07:00    0.9916         
052231         2004/11/10 07:15    0.9864         
052231         2004/11/10 07:30    0.9864         
052231         2004/11/10 07:45    0.9812         
052231         2004/11/10 08:00    0.9812         
052231         2004/11/10 08:15    0.9812         
052231         2004/11/10 08:30    0.9812         
052231         2004/11/10 08:45    0.9812         
052231         2004/11/10 09:00    0.9812         
052231         2004/11/10 09:15    0.9761         
052231         2004/11/10 09:30    0.9761         
052231         2004/11/10 09:45    0.9761         
052231         2004/11/10 10:00    0.9761         
052231         2004/11/10 10:15    0.9761         
052231         2004/11/10 10:30    0.9761         
052231         2004/11/10 10:45    0.9761         
052231         2004/11/10 11:00    0.9761         
052231         2004/11/10 11:15    0.9761         
052231         2004/11/10 11:30    0.9709         
052231         2004/11/10 11:45    0.9709         
052231         2004/11/10 12:00    0.9709         
052231         2004/11/10 12:15    0.9709         
052231         2004/11/10 12:30    0.9709         
052231         2004/11/10 12:45    0.9709         
052231         2004/11/10 13:00    0.9709         
052231         2004/11/10 13:15    0.9761         
052231         2004/11/10 13:30    0.9761         
052231         2004/11/10 13:45    0.9761         
052231         2004/11/10 14:00    0.9761         
052231         2004/11/10 14:15    0.9761         
052231         2004/11/10 14:30    0.9812         
052231         2004/11/10 14:45    0.9812         
052231         2004/11/10 15:00    0.9812         
052231         2004/11/10 15:15    0.9812         
052231         2004/11/10 15:30    0.9812         
052231         2004/11/10 15:45    0.9812         
052231         2004/11/10 16:00    0.9864         
052231         2004/11/10 16:15    0.9864         
052231         2004/11/10 16:30    0.9864         
052231         2004/11/10 16:45    0.9864         
052231         2004/11/10 17:00    0.9864         
052231         2004/11/10 17:15    0.9864         
052231         2004/11/10 17:30    0.9864         
052231         2004/11/10 17:45    0.9864         
052231         2004/11/10 18:00    0.9864         
052231         2004/11/10 18:15    0.9864         
052231         2004/11/10 18:30    0.9864         
052231         2004/11/10 18:45    0.9916         
052231         2004/11/10 19:00    0.9916         
052231         2004/11/10 19:15    0.9916         
052231         2004/11/10 19:30    0.9916         
052231         2004/11/10 19:45    0.9916         
052231         2004/11/10 20:00    0.9916         
052231         2004/11/10 20:15    0.9916         
052231         2004/11/10 20:30    0.9916         
052231         2004/11/10 20:45    0.9916         
052231         2004/11/10 21:00    0.9916         
052231         2004/11/10 21:15    0.9864         
052231         2004/11/10 21:30    0.9864         
052231         2004/11/10 21:45    0.9864         
052231         2004/11/10 22:00    0.9812         
052231         2004/11/10 22:15    0.9812         
052231         2004/11/10 22:30    0.9812         
052231         2004/11/10 22:45    0.9761         
052231         2004/11/10 23:00    0.9761         
052231         2004/11/10 23:15    0.9761         
052231         2004/11/10 23:30    0.9709         
052231         2004/11/10 23:45    0.9709         
052231         2004/11/11 00:00    0.9658         
052231         2004/11/11 00:15    0.9658         
052231         2004/11/11 00:30    0.9658         
052231         2004/11/11 00:45    0.9607         
052231         2004/11/11 01:00    0.9607         
052231         2004/11/11 01:15    0.9607         
052231         2004/11/11 01:30    0.9556         
052231         2004/11/11 01:45    0.9556         
052231         2004/11/11 02:00    0.9556         
052231         2004/11/11 02:15    0.9506         
052231         2004/11/11 02:30    0.9506         
052231         2004/11/11 02:45    0.9506         
052231         2004/11/11 03:00    0.9455         
052231         2004/11/11 03:15    0.9455         
052231         2004/11/11 03:30    0.9405         
052231         2004/11/11 03:45    0.9405         
052231         2004/11/11 04:00    0.9405         
052231         2004/11/11 04:15    0.9354         
052231         2004/11/11 04:30    0.9354         
052231         2004/11/11 04:45    0.9354         
052231         2004/11/11 05:00    0.9304         
052231         2004/11/11 05:15    0.9304         
052231         2004/11/11 05:30    0.9304         
052231         2004/11/11 05:45    0.9304         
052231         2004/11/11 06:00    0.9304         
052231         2004/11/11 06:15    0.9304         
052231         2004/11/11 06:30    0.9254         
052231         2004/11/11 06:45    0.9254         
052231         2004/11/11 07:00    0.9254         
052231         2004/11/11 07:15    0.9254         
052231         2004/11/11 07:30    0.9254         
052231         2004/11/11 07:45    0.9254         
052231         2004/11/11 08:00    0.9254         
052231         2004/11/11 08:15    0.9254         
052231         2004/11/11 08:30    0.9205         
052231         2004/11/11 08:45    0.9205         
052231         2004/11/11 09:00    0.9205         
052231         2004/11/11 09:15    0.9205         
052231         2004/11/11 09:30    0.9205         
052231         2004/11/11 09:45    0.9205         
052231         2004/11/11 10:00    0.9205         
052231         2004/11/11 10:15    0.9155         
052231         2004/11/11 10:30    0.9155         
052231         2004/11/11 10:45    0.9155         
052231         2004/11/11 11:00    0.9155         
052231         2004/11/11 11:15    0.9155         
052231         2004/11/11 11:30    0.9155         
052231         2004/11/11 11:45    0.9106         
052231         2004/11/11 12:00    0.9106         
052231         2004/11/11 12:15    0.9106         
052231         2004/11/11 12:30    0.9106         
052231         2004/11/11 12:45    0.9106         
052231         2004/11/11 13:00    0.9106         
052231         2004/11/11 13:15    0.9056         
052231         2004/11/11 13:30    0.9056         
052231         2004/11/11 13:45    0.9056         
052231         2004/11/11 14:00    0.9056         
052231         2004/11/11 14:15    0.9056         
052231         2004/11/11 14:30    0.9056         
052231         2004/11/11 14:45    0.9056         
052231         2004/11/11 15:00    0.9106         
052231         2004/11/11 15:15    0.9106         
052231         2004/11/11 15:30    0.9106         
052231         2004/11/11 15:45    0.9106         
052231         2004/11/11 16:00    0.9106         
052231         2004/11/11 16:15    0.9106         
052231         2004/11/11 16:30    0.9106         
052231         2004/11/11 16:45    0.9106         
052231         2004/11/11 17:00    0.9155         
052231         2004/11/11 17:15    0.9155         
052231         2004/11/11 17:30    0.9155         
052231         2004/11/11 17:45    0.9155         
052231         2004/11/11 18:00    0.9155         
052231         2004/11/11 18:15    0.9205         
052231         2004/11/11 18:30    0.9205         
052231         2004/11/11 18:45    0.9254         
052231         2004/11/11 19:00    0.9304         
052231         2004/11/11 19:15    0.9304         
052231         2004/11/11 19:30    0.9354         
052231         2004/11/11 19:45    0.9405         
052231         2004/11/11 20:00    0.9405         
052231         2004/11/11 20:15    0.9455         
052231         2004/11/11 20:30    0.9455         
052231         2004/11/11 20:45    0.9506         
052231         2004/11/11 21:00    0.9455         
052231         2004/11/11 21:15    0.9405         
052231         2004/11/11 21:30    0.9354         
052231         2004/11/11 21:45    0.9304         
052231         2004/11/11 22:00    0.9254         
052231         2004/11/11 22:15    0.9205         
052231         2004/11/11 22:30    0.9155         
052231         2004/11/11 22:45    0.9056         
052231         2004/11/11 23:00    0.9007         
052231         2004/11/11 23:15    0.8958         
052231         2004/11/11 23:30    0.8909         
052231         2004/11/11 23:45    0.8861         
052231         2004/11/12 00:00    0.8812         
052231         2004/11/12 00:15    0.8764         
052231         2004/11/12 00:30    0.8715         
052231         2004/11/12 00:45    0.8667         
052231         2004/11/12 01:00    0.862          
052231         2004/11/12 01:15    0.8572         
052231         2004/11/12 01:30    0.8572         
052231         2004/11/12 01:45    0.8524         
052231         2004/11/12 02:00    0.8524         
052231         2004/11/12 02:15    0.8477         
052231         2004/11/12 02:30    0.8477         
052231         2004/11/12 02:45    0.843          
052231         2004/11/12 03:00    0.843          
052231         2004/11/12 03:15    0.8383         
052231         2004/11/12 03:30    0.8383         
052231         2004/11/12 03:45    0.8336         
052231         2004/11/12 04:00    0.8336         
052231         2004/11/12 04:15    0.8289         
052231         2004/11/12 04:30    0.8289         
052231         2004/11/12 04:45    0.8242         
052231         2004/11/12 05:00    0.8196         
052231         2004/11/12 05:15    0.8196         
052231         2004/11/12 05:30    0.8196         
052231         2004/11/12 05:45    0.8196         
052231         2004/11/12 06:00    0.8196         
052231         2004/11/12 06:15    0.8196         
052231         2004/11/12 06:30    0.8196         
052231         2004/11/12 06:45    0.8196         
052231         2004/11/12 07:00    0.8196         
052231         2004/11/12 07:15    0.8196         
052231         2004/11/12 07:30    0.8149         
052231         2004/11/12 07:45    0.8149         
052231         2004/11/12 08:00    0.8149         
052231         2004/11/12 08:15    0.8149         
052231         2004/11/12 08:30    0.8149         
052231         2004/11/12 08:45    0.8149         
052231         2004/11/12 09:00    0.8149         
052231         2004/11/12 09:15    0.8149         
052231         2004/11/12 09:30    0.8149         
052231         2004/11/12 09:45    0.8149         
052231         2004/11/12 10:00    0.8149         
052231         2004/11/12 10:15    0.8103         
052231         2004/11/12 10:30    0.8103         
052231         2004/11/12 10:45    0.8103         
052231         2004/11/12 11:00    0.8103         
052231         2004/11/12 11:15    0.8103         
052231         2004/11/12 11:30    0.8103         
052231         2004/11/12 11:45    0.8057         
052231         2004/11/12 12:00    0.8057         
052231         2004/11/12 12:15    0.8057         
052231         2004/11/12 12:30    0.8057         
052231         2004/11/12 12:45    0.8057         
052231         2004/11/12 13:00    0.8012         
052231         2004/11/12 13:15    0.8012         
052231         2004/11/12 13:30    0.8012         
052231         2004/11/12 13:45    0.8012         
052231         2004/11/12 14:00    0.8012         
052231         2004/11/12 14:15    0.8012         
052231         2004/11/12 14:30    0.8012         
052231         2004/11/12 14:45    0.8012         
052231         2004/11/12 15:00    0.8012         
052231         2004/11/12 15:15    0.8012         
052231         2004/11/12 15:30    0.8012         
052231         2004/11/12 15:45    0.8012         
052231         2004/11/12 16:00    0.8057         
052231         2004/11/12 16:15    0.8057         
052231         2004/11/12 16:30    0.8057         
052231         2004/11/12 16:45    0.8057         
052231         2004/11/12 17:00    0.8057         
052231         2004/11/12 17:15    0.8057         
052231         2004/11/12 17:30    0.8057         
052231         2004/11/12 17:45    0.8057         
052231         2004/11/12 18:00    0.8057         
052231         2004/11/12 18:15    0.8057         
052231         2004/11/12 18:30    0.8057         
052231         2004/11/12 18:45    0.8057         
052231         2004/11/12 19:00    0.8103         
052231         2004/11/12 19:15    0.8103         
052231         2004/11/12 19:30    0.8103         
052231         2004/11/12 19:45    0.8103         
052231         2004/11/12 20:00    0.8103         
052231         2004/11/12 20:15    0.8103         
052231         2004/11/12 20:30    0.8103         
052231         2004/11/12 20:45    0.8103         
052231         2004/11/12 21:00    0.8103         
052231         2004/11/12 21:15    0.8149         
052231         2004/11/12 21:30    0.8149         
052231         2004/11/12 21:45    0.8149         
052231         2004/11/12 22:00    0.8149         
052231         2004/11/12 22:15    0.8149         
052231         2004/11/12 22:30    0.8149         
052231         2004/11/12 22:45    0.8149         
052231         2004/11/12 23:00    0.8149         
052231         2004/11/12 23:15    0.8196         
052231         2004/11/12 23:30    0.8196         
052231         2004/11/12 23:45    0.8196         
052231         2004/11/13 00:00    0.8196         
052231         2004/11/13 00:15    0.8196         
052231         2004/11/13 00:30    0.8196         
052231         2004/11/13 00:45    0.8196         
052231         2004/11/13 01:00    0.8196         
052231         2004/11/13 01:15    0.8196         
052231         2004/11/13 01:30    0.8242         
052231         2004/11/13 01:45    0.8242         
052231         2004/11/13 02:00    0.8242         
052231         2004/11/13 02:15    0.8242         
052231         2004/11/13 02:30    0.8242         
052231         2004/11/13 02:45    0.8289         
052231         2004/11/13 03:00    0.8336         
052231         2004/11/13 03:15    0.8336         
052231         2004/11/13 03:30    0.8383         
052231         2004/11/13 03:45    0.843          
052231         2004/11/13 04:00    0.843          
052231         2004/11/13 04:15    0.8477         
052231         2004/11/13 04:30    0.8524         
052231         2004/11/13 04:45    0.8524         
052231         2004/11/13 05:00    0.8572         
052231         2004/11/13 05:15    0.8572         
052231         2004/11/13 05:30    0.862          
052231         2004/11/13 05:45    0.8667         
052231         2004/11/13 06:00    0.8667         
052231         2004/11/13 06:15    0.8715         
052231         2004/11/13 06:30    0.8764         
052231         2004/11/13 06:45    0.8764         
052231         2004/11/13 07:00    0.8812         
052231         2004/11/13 07:15    0.8861         
052231         2004/11/13 07:30    0.8861         
052231         2004/11/13 07:45    0.8909         
052231         2004/11/13 08:00    0.8958         
052231         2004/11/13 08:15    0.8958         
052231         2004/11/13 08:30    0.9007         
052231         2004/11/13 08:45    0.9056         
052231         2004/11/13 09:00    0.9056         
052231         2004/11/13 09:15    0.9106         
052231         2004/11/13 09:30    0.9155         
052231         2004/11/13 09:45    0.9056         
052231         2004/11/13 10:00    0.8958         
052231         2004/11/13 10:15    0.8812         
052231         2004/11/13 10:30    0.8715         
052231         2004/11/13 10:45    0.8572         
052231         2004/11/13 11:00    0.8477         
052231         2004/11/13 11:15    0.8336         
052231         2004/11/13 11:30    0.8196         
052231         2004/11/13 11:45    0.8103         
052231         2004/11/13 12:00    0.7966         
052231         2004/11/13 12:15    0.7875         
052231         2004/11/13 12:30    0.774          
052231         2004/11/13 12:45    0.7651         
052231         2004/11/13 13:00    0.7518         
052231         2004/11/13 13:15    0.7387         
052231         2004/11/13 13:30    0.7301         
052231         2004/11/13 13:45    0.7172         
052231         2004/11/13 14:00    0.7087         
052231         2004/11/13 14:15    0.7045         
052231         2004/11/13 14:30    0.7045         
052231         2004/11/13 14:45    0.7045         
052231         2004/11/13 15:00    0.7045         
052231         2004/11/13 15:15    0.7045         
052231         2004/11/13 15:30    0.7045         
052231         2004/11/13 15:45    0.7045         
052231         2004/11/13 16:00    0.7045         
052231         2004/11/13 16:15    0.7045         
052231         2004/11/13 16:30    0.7045         
052231         2004/11/13 16:45    0.7045         
052231         2004/11/13 17:00    0.7045         
052231         2004/11/13 17:15    0.7045         
052231         2004/11/13 17:30    0.7045         
052231         2004/11/13 17:45    0.7045         
052231         2004/11/13 18:00    0.7045         
052231         2004/11/13 18:15    0.7045         
052231         2004/11/13 18:30    0.7045         
052231         2004/11/13 18:45    0.7045         
052231         2004/11/13 19:00    0.7087         
052231         2004/11/13 19:15    0.7087         
052231         2004/11/13 19:30    0.7087         
052231         2004/11/13 19:45    0.7087         
052231         2004/11/13 20:00    0.713          
052231         2004/11/13 20:15    0.713          
052231         2004/11/13 20:30    0.713          
052231         2004/11/13 20:45    0.713          
052231         2004/11/13 21:00    0.7172         
052231         2004/11/13 21:15    0.7172         
052231         2004/11/13 21:30    0.7172         
052231         2004/11/13 21:45    0.7172         
052231         2004/11/13 22:00    0.7172         
052231         2004/11/13 22:15    0.7215         
052231         2004/11/13 22:30    0.7215         
052231         2004/11/13 22:45    0.7215         
052231         2004/11/13 23:00    0.7258         
052231         2004/11/13 23:15    0.7258         
052231         2004/11/13 23:30    0.7258         
052231         2004/11/13 23:45    0.7258         
052231         2004/11/14 00:00    0.7301         
052231         2004/11/14 00:15    0.7301         
052231         2004/11/14 00:30    0.7301         
052231         2004/11/14 00:45    0.7344         
052231         2004/11/14 01:00    0.7344         
052231         2004/11/14 01:15    0.7344         
052231         2004/11/14 01:30    0.7344         
052231         2004/11/14 01:45    0.7387         
052231         2004/11/14 02:00    0.7387         
052231         2004/11/14 02:15    0.7387         
052231         2004/11/14 02:30    0.7431         
052231         2004/11/14 02:45    0.7431         
052231         2004/11/14 03:00    0.7431         
052231         2004/11/14 03:15    0.7431         
052231         2004/11/14 03:30    0.7431         
052231         2004/11/14 03:45    0.7431         
052231         2004/11/14 04:00    0.7431         
052231         2004/11/14 04:15    0.7431         
052231         2004/11/14 04:30    0.7431         
052231         2004/11/14 04:45    0.7431         
052231         2004/11/14 05:00    0.7431         
052231         2004/11/14 05:15    0.7431         
052231         2004/11/14 05:30    0.7431         
052231         2004/11/14 05:45    0.7431         
052231         2004/11/14 06:00    0.7431         
052231         2004/11/14 06:15    0.7431         
052231         2004/11/14 06:30    0.7431         
052231         2004/11/14 06:45    0.7431         
052231         2004/11/14 07:00    0.7431         
052231         2004/11/14 07:15    0.7431         
052231         2004/11/14 07:30    0.7431         
052231         2004/11/14 07:45    0.7431         
052231         2004/11/14 08:00    0.7431         
052231         2004/11/14 08:15    0.7431         
052231         2004/11/14 08:30    0.7431         
052231         2004/11/14 08:45    0.7475         
052231         2004/11/14 09:00    0.7475         
052231         2004/11/14 09:15    0.7475         
052231         2004/11/14 09:30    0.7475         
052231         2004/11/14 09:45    0.7475         
052231         2004/11/14 10:00    0.7475         
052231         2004/11/14 10:15    0.7431         
052231         2004/11/14 10:30    0.7387         
052231         2004/11/14 10:45    0.7301         
052231         2004/11/14 11:00    0.7258         
052231         2004/11/14 11:15    0.7172         
052231         2004/11/14 11:30    0.713          
052231         2004/11/14 11:45    0.7045         
052231         2004/11/14 12:00    0.7003         
052231         2004/11/14 12:15    0.692          
052231         2004/11/14 12:30    0.6878         
052231         2004/11/14 12:45    0.6795         
052231         2004/11/14 13:00    0.6754         
052231         2004/11/14 13:15    0.6673         
052231         2004/11/14 13:30    0.6592         
052231         2004/11/14 13:45    0.6552         
052231         2004/11/14 14:00    0.6472         
052231         2004/11/14 14:15    0.6432         
052231         2004/11/14 14:30    0.6392         
052231         2004/11/14 14:45    0.6432         
052231         2004/11/14 15:00    0.6472         
052231         2004/11/14 15:15    0.6472         
052231         2004/11/14 15:30    0.6512         
052231         2004/11/14 15:45    0.6552         
052231         2004/11/14 16:00    0.6552         
052231         2004/11/14 16:15    0.6592         
052231         2004/11/14 16:30    0.6592         
052231         2004/11/14 16:45    0.6632         
052231         2004/11/14 17:00    0.6673         
052231         2004/11/14 17:15    0.6673         
052231         2004/11/14 17:30    0.6713         
052231         2004/11/14 17:45    0.6754         
052231         2004/11/14 18:00    0.6754         
052231         2004/11/14 18:15    0.6795         
052231         2004/11/14 18:30    0.6837         
052231         2004/11/14 18:45    0.6795         
052231         2004/11/14 19:00    0.6754         
052231         2004/11/14 19:15    0.6713         
052231         2004/11/14 19:30    0.6673         
052231         2004/11/14 19:45    0.6632         
052231         2004/11/14 20:00    0.6592         
052231         2004/11/14 20:15    0.6552         
052231         2004/11/14 20:30    0.6512         
052231         2004/11/14 20:45    0.6472         
052231         2004/11/14 21:00    0.6432         
052231         2004/11/14 21:15    0.6392         
052231         2004/11/14 21:30    0.6353         
052231         2004/11/14 21:45    0.6314         
052231         2004/11/14 22:00    0.6275         
052231         2004/11/14 22:15    0.6236         
052231         2004/11/14 22:30    0.6197         
052231         2004/11/14 22:45    0.6159         
052231         2004/11/14 23:00    0.6159         
052231         2004/11/14 23:15    0.6159         
052231         2004/11/14 23:30    0.6159         
052231         2004/11/14 23:45    0.6197         
052231         2004/11/15 00:00    0.6197         
052231         2004/11/15 00:15    0.6197         
052231         2004/11/15 00:30    0.6197         
052231         2004/11/15 00:45    0.6197         
052231         2004/11/15 01:00    0.6236         
052231         2004/11/15 01:15    0.6236         
052231         2004/11/15 01:30    0.6236         
052231         2004/11/15 01:45    0.6236         
052231         2004/11/15 02:00    0.6236         
052231         2004/11/15 02:15    0.6275         
052231         2004/11/15 02:30    0.6275         
052231         2004/11/15 02:45    0.6275         
052231         2004/11/15 03:00    0.6275         
052231         2004/11/15 03:15    0.6275         
052231         2004/11/15 03:30    0.6275         
052231         2004/11/15 03:45    0.6314         
052231         2004/11/15 04:00    0.6314         
052231         2004/11/15 04:15    0.6314         
052231         2004/11/15 04:30    0.6314         
052231         2004/11/15 04:45    0.6314         
052231         2004/11/15 05:00    0.6314         
052231         2004/11/15 05:15    0.6314         
052231         2004/11/15 05:30    0.6353         
052231         2004/11/15 05:45    0.6353         
052231         2004/11/15 06:00    0.6353         
052231         2004/11/15 06:15    0.6353         
052231         2004/11/15 06:30    0.6353         
052231         2004/11/15 06:45    0.6353         
052231         2004/11/15 07:00    0.6353         
052231         2004/11/15 07:15    0.6353         
052231         2004/11/15 07:30    0.6392         
052231         2004/11/15 07:45    0.6392         
052231         2004/11/15 08:00    0.6392         
052231         2004/11/15 08:15    0.6392         
052231         2004/11/15 08:30    0.6392         
052231         2004/11/15 08:45    0.6392         
052231         2004/11/15 09:00    0.6353         
052231         2004/11/15 09:15    0.6353         
052231         2004/11/15 09:30    0.6353         
052231         2004/11/15 09:45    0.6314         
052231         2004/11/15 10:00    0.6314         
052231         2004/11/15 10:15    0.6275         
052231         2004/11/15 10:30    0.6275         
052231         2004/11/15 10:45    0.6275         
052231         2004/11/15 11:00    0.6236         
052231         2004/11/15 11:15    0.6236         
052231         2004/11/15 11:30    0.6236         
052231         2004/11/15 11:45    0.6197         
052231         2004/11/15 12:00    0.6197         
052231         2004/11/15 12:15    0.6197         
052231         2004/11/15 12:30    0.6159         
052231         2004/11/15 12:45    0.6159         
052231         2004/11/15 13:00    0.6159         
052231         2004/11/15 13:15    0.6159         
052231         2004/11/15 13:30    0.6159         
052231         2004/11/15 13:45    0.6159         
052231         2004/11/15 14:00    0.6197         
052231         2004/11/15 14:15    0.6197         
052231         2004/11/15 14:30    0.6197         
052231         2004/11/15 14:45    0.6197         
052231         2004/11/15 15:00    0.6197         
052231         2004/11/15 15:15    0.6197         
052231         2004/11/15 15:30    0.6197         
052231         2004/11/15 15:45    0.6197         
052231         2004/11/15 16:00    0.6236         
052231         2004/11/15 16:15    0.6236         
052231         2004/11/15 16:30    0.6236         
052231         2004/11/15 16:45    0.6236         
052231         2004/11/15 17:00    0.6236         
052231         2004/11/15 17:15    0.6236         
052231         2004/11/15 17:30    0.6236         
052231         2004/11/15 17:45    0.6275         
052231         2004/11/15 18:00    0.6275         
052231         2004/11/15 18:15    0.6275         
052231         2004/11/15 18:30    0.6275         
052231         2004/11/15 18:45    0.6275         
052231         2004/11/15 19:00    0.6275         
052231         2004/11/15 19:15    0.6314         
052231         2004/11/15 19:30    0.6314         
052231         2004/11/15 19:45    0.6314         
052231         2004/11/15 20:00    0.6314         
052231         2004/11/15 20:15    0.6314         
052231         2004/11/15 20:30    0.6353         
052231         2004/11/15 20:45    0.6353         
052231         2004/11/15 21:00    0.6353         
052231         2004/11/15 21:15    0.6353         
052231         2004/11/15 21:30    0.6353         
052231         2004/11/15 21:45    0.6353         
052231         2004/11/15 22:00    0.6353         
052231         2004/11/15 22:15    0.6353         
052231         2004/11/15 22:30    0.6353         
052231         2004/11/15 22:45    0.6353         
052231         2004/11/15 23:00    0.6353         
052231         2004/11/15 23:15    0.6353         
052231         2004/11/15 23:30    0.6353         
052231         2004/11/15 23:45    0.6353         
052231         2004/11/16 00:00    0.6353         
052231         2004/11/16 00:15    0.6353         
052231         2004/11/16 00:30    0.6353         
052231         2004/11/16 00:45    0.6353         
052231         2004/11/16 01:00    0.6353         
052231         2004/11/16 01:15    0.6353         
052231         2004/11/16 01:30    0.6353         
052231         2004/11/16 01:45    0.6392         
052231         2004/11/16 02:00    0.6432         
052231         2004/11/16 02:15    0.6432         
052231         2004/11/16 02:30    0.6472         
052231         2004/11/16 02:45    0.6512         
052231         2004/11/16 03:00    0.6512         
052231         2004/11/16 03:15    0.6552         
052231         2004/11/16 03:30    0.6552         
052231         2004/11/16 03:45    0.6592         
052231         2004/11/16 04:00    0.6632         
052231         2004/11/16 04:15    0.6632         
052231         2004/11/16 04:30    0.6673         
052231         2004/11/16 04:45    0.6713         
052231         2004/11/16 05:00    0.6713         
052231         2004/11/16 05:15    0.6754         
052231         2004/11/16 05:30    0.6795         
052231         2004/11/16 05:45    0.6795         
052231         2004/11/16 06:00    0.6795         
052231         2004/11/16 06:15    0.6837         
052231         2004/11/16 06:30    0.6837         
052231         2004/11/16 06:45    0.6837         
052231         2004/11/16 07:00    0.6837         
052231         2004/11/16 07:15    0.6878         
052231         2004/11/16 07:30    0.6878         
052231         2004/11/16 07:45    0.6878         
052231         2004/11/16 08:00    0.6878         
052231         2004/11/16 08:15    0.6878         
052231         2004/11/16 08:30    0.692          
052231         2004/11/16 08:45    0.692          
052231         2004/11/16 09:00    0.692          
052231         2004/11/16 09:15    0.692          
052231         2004/11/16 09:30    0.6961         
052231         2004/11/16 09:45    0.6961         
052231         2004/11/16 10:00    0.6961         
052231         2004/11/16 10:15    0.6961         
052231         2004/11/16 10:30    0.6961         
052231         2004/11/16 10:45    0.7003         
052231         2004/11/16 11:00    0.7003         
052231         2004/11/16 11:15    0.7003         
052231         2004/11/16 11:30    0.7003         
052231         2004/11/16 11:45    0.7003         
052231         2004/11/16 12:00    0.7045         
052231         2004/11/16 12:15    0.7045         
052231         2004/11/16 12:30    0.7045         
052231         2004/11/16 12:45    0.7045         
052231         2004/11/16 13:00    0.7045         
052231         2004/11/16 13:15    0.7045         
052231         2004/11/16 13:30    0.7087         
052231         2004/11/16 13:45    0.7087         
052231         2004/11/16 14:00    0.7087         
052231         2004/11/16 14:15    0.7087         
052231         2004/11/16 14:30    0.7087         
052231         2004/11/16 14:45    0.7087         
052231         2004/11/16 15:00    0.7087         
052231         2004/11/16 15:15    0.7087         
052231         2004/11/16 15:30    0.7087         
052231         2004/11/16 15:45    0.7087         
052231         2004/11/16 16:00    0.7087         
052231         2004/11/16 16:15    0.7045         
052231         2004/11/16 16:30    0.7045         
052231         2004/11/16 16:45    0.7045         
052231         2004/11/16 17:00    0.7045         
052231         2004/11/16 17:15    0.7045         
052231         2004/11/16 17:30    0.7045         
052231         2004/11/16 17:45    0.7045         
052231         2004/11/16 18:00    0.7045         
052231         2004/11/16 18:15    0.7045         
052231         2004/11/16 18:30    0.7045         
052231         2004/11/16 18:45    0.7045         
052231         2004/11/16 19:00    0.7045         
052231         2004/11/16 19:15    0.7045         
052231         2004/11/16 19:30    0.7003         
052231         2004/11/16 19:45    0.7003         
052231         2004/11/16 20:00    0.7003         
052231         2004/11/16 20:15    0.7003         
052231         2004/11/16 20:30    0.7003         
052231         2004/11/16 20:45    0.7003         
052231         2004/11/16 21:00    0.7003         
052231         2004/11/16 21:15    0.7003         
052231         2004/11/16 21:30    0.7003         
052231         2004/11/16 21:45    0.6961         
052231         2004/11/16 22:00    0.6961         
052231         2004/11/16 22:15    0.6961         
052231         2004/11/16 22:30    0.6961         
052231         2004/11/16 22:45    0.6961         
052231         2004/11/16 23:00    0.6961         
052231         2004/11/16 23:15    0.6961         
052231         2004/11/16 23:30    0.7003         
052231         2004/11/16 23:45    0.7003         
052231         2004/11/17 00:00    0.7003         
052231         2004/11/17 00:15    0.7003         
052231         2004/11/17 00:30    0.7003         
052231         2004/11/17 00:45    0.7045         
052231         2004/11/17 01:00    0.7045         
052231         2004/11/17 01:15    0.7045         
052231         2004/11/17 01:30    0.7045         
052231         2004/11/17 01:45    0.7045         
052231         2004/11/17 02:00    0.7045         
052231         2004/11/17 02:15    0.7087         
052231         2004/11/17 02:30    0.7087         
052231         2004/11/17 02:45    0.7087         
052231         2004/11/17 03:00    0.7087         
052231         2004/11/17 03:15    0.7087         
052231         2004/11/17 03:30    0.7045         
052231         2004/11/17 03:45    0.7045         
052231         2004/11/17 04:00    0.7045         
052231         2004/11/17 04:15    0.7045         
052231         2004/11/17 04:30    0.7003         
052231         2004/11/17 04:45    0.7003         
052231         2004/11/17 05:00    0.7003         
052231         2004/11/17 05:15    0.7003         
052231         2004/11/17 05:30    0.6961         
052231         2004/11/17 05:45    0.6961         
052231         2004/11/17 06:00    0.6961         
052231         2004/11/17 06:15    0.6961         
052231         2004/11/17 06:30    0.692          
052231         2004/11/17 06:45    0.692          
052231         2004/11/17 07:00    0.692          
052231         2004/11/17 07:15    0.692          
052231         2004/11/17 07:30    0.692          
052231         2004/11/17 07:45    0.6878         
052231         2004/11/17 08:00    0.6878         
052231         2004/11/17 08:15    0.6878         
052231         2004/11/17 08:30    0.6878         
052231         2004/11/17 08:45    0.6878         
052231         2004/11/17 09:00    0.6878         
052231         2004/11/17 09:15    0.6837         
052231         2004/11/17 09:30    0.6837         
052231         2004/11/17 09:45    0.6837         
052231         2004/11/17 10:00    0.6837         
052231         2004/11/17 10:15    0.6837         
052231         2004/11/17 10:30    0.6837         
052231         2004/11/17 10:45    0.6795         
052231         2004/11/17 11:00    0.6795         
052231         2004/11/17 11:15    0.6795         
052231         2004/11/17 11:30    0.6795         
052231         2004/11/17 11:45    0.6837         
052231         2004/11/17 12:00    0.6837         
052231         2004/11/17 12:15    0.6878         
052231         2004/11/17 12:30    0.6878         
052231         2004/11/17 12:45    0.692          
052231         2004/11/17 13:00    0.692          
052231         2004/11/17 13:15    0.6961         
052231         2004/11/17 13:30    0.6961         
052231         2004/11/17 13:45    0.7003         
052231         2004/11/17 14:00    0.7003         
052231         2004/11/17 14:15    0.7045         
052231         2004/11/17 14:30    0.7045         
052231         2004/11/17 14:45    0.7087         
052231         2004/11/17 15:00    0.7087         
052231         2004/11/17 15:15    0.713          
052231         2004/11/17 15:30    0.713          
052231         2004/11/17 15:45    0.713          
052231         2004/11/17 16:00    0.7172         
052231         2004/11/17 16:15    0.7172         
052231         2004/11/17 16:30    0.7172         
052231         2004/11/17 16:45    0.7172         
052231         2004/11/17 17:00    0.7215         
052231         2004/11/17 17:15    0.7215         
052231         2004/11/17 17:30    0.7215         
052231         2004/11/17 17:45    0.7215         
052231         2004/11/17 18:00    0.7258         
052231         2004/11/17 18:15    0.7258         
052231         2004/11/17 18:30    0.7258         
052231         2004/11/17 18:45    0.7258         
052231         2004/11/17 19:00    0.7258         
052231         2004/11/17 19:15    0.7301         
052231         2004/11/17 19:30    0.7301         
052231         2004/11/17 19:45    0.7258         
052231         2004/11/17 20:00    0.7258         
052231         2004/11/17 20:15    0.7215         
052231         2004/11/17 20:30    0.7172         
052231         2004/11/17 20:45    0.713          
052231         2004/11/17 21:00    0.713          
052231         2004/11/17 21:15    0.7087         
052231         2004/11/17 21:30    0.7045         
052231         2004/11/17 21:45    0.7003         
052231         2004/11/17 22:00    0.7003         
052231         2004/11/17 22:15    0.6961         
052231         2004/11/17 22:30    0.692          
052231         2004/11/17 22:45    0.6878         
052231         2004/11/17 23:00    0.6837         
052231         2004/11/17 23:15    0.6837         
052231         2004/11/17 23:30    0.6795         
052231         2004/11/17 23:45    0.6754         
052231         2004/11/18 00:00    0.6754         
052231         2004/11/18 00:15    0.6713         
052231         2004/11/18 00:30    0.6713         
052231         2004/11/18 00:45    0.6713         
052231         2004/11/18 01:00    0.6673         
052231         2004/11/18 01:15    0.6673         
052231         2004/11/18 01:30    0.6673         
052231         2004/11/18 01:45    0.6632         
052231         2004/11/18 02:00    0.6632         
052231         2004/11/18 02:15    0.6632         
052231         2004/11/18 02:30    0.6592         
052231         2004/11/18 02:45    0.6592         
052231         2004/11/18 03:00    0.6552         
052231         2004/11/18 03:15    0.6552         
052231         2004/11/18 03:30    0.6552         
052231         2004/11/18 03:45    0.6512         
052231         2004/11/18 04:00    0.6512         
052231         2004/11/18 04:15    0.6512         
052231         2004/11/18 04:30    0.6552         
052231         2004/11/18 04:45    0.6552         
052231         2004/11/18 05:00    0.6552         
052231         2004/11/18 05:15    0.6552         
052231         2004/11/18 05:30    0.6592         
052231         2004/11/18 05:45    0.6592         
052231         2004/11/18 06:00    0.6592         
052231         2004/11/18 06:15    0.6632         
052231         2004/11/18 06:30    0.6632         
052231         2004/11/18 06:45    0.6632         
052231         2004/11/18 07:00    0.6673         
052231         2004/11/18 07:15    0.6673         
052231         2004/11/18 07:30    0.6673         
052231         2004/11/18 07:45    0.6673         
052231         2004/11/18 08:00    0.6713         
052231         2004/11/18 08:15    0.6713         
052231         2004/11/18 08:30    0.6713         
052231         2004/11/18 08:45    0.6673         
052231         2004/11/18 09:00    0.6673         
052231         2004/11/18 09:15    0.6673         
052231         2004/11/18 09:30    0.6632         
052231         2004/11/18 09:45    0.6632         
052231         2004/11/18 10:00    0.6632         
052231         2004/11/18 10:15    0.6592         
052231         2004/11/18 10:30    0.6592         
052231         2004/11/18 10:45    0.6552         
052231         2004/11/18 11:00    0.6552         
052231         2004/11/18 11:15    0.6552         
052231         2004/11/18 11:30    0.6512         
052231         2004/11/18 11:45    0.6512         
052231         2004/11/18 12:00    0.6512         
052231         2004/11/18 12:15    0.6472         
052231         2004/11/18 12:30    0.6472         
052231         2004/11/18 12:45    0.6472         
052231         2004/11/18 13:00    0.6472         
052231         2004/11/18 13:15    0.6472         
052231         2004/11/18 13:30    0.6472         
052231         2004/11/18 13:45    0.6472         
052231         2004/11/18 14:00    0.6472         
052231         2004/11/18 14:15    0.6472         
052231         2004/11/18 14:30    0.6472         
052231         2004/11/18 14:45    0.6472         
052231         2004/11/18 15:00    0.6472         
052231         2004/11/18 15:15    0.6472         
052231         2004/11/18 15:30    0.6472         
052231         2004/11/18 15:45    0.6472         
052231         2004/11/18 16:00    0.6472         
052231         2004/11/18 16:15    0.6472         
052231         2004/11/18 16:30    0.6472         
052231         2004/11/18 16:45    0.6472         
052231         2004/11/18 17:00    0.6472         
052231         2004/11/18 17:15    0.6472         
052231         2004/11/18 17:30    0.6472         
052231         2004/11/18 17:45    0.6472         
052231         2004/11/18 18:00    0.6472         
052231         2004/11/18 18:15    0.6472         
052231         2004/11/18 18:30    0.6472         
052231         2004/11/18 18:45    0.6472         
052231         2004/11/18 19:00    0.6472         
052231         2004/11/18 19:15    0.6472         
052231         2004/11/18 19:30    0.6472         
052231         2004/11/18 19:45    0.6472         
052231         2004/11/18 20:00    0.6472         
052231         2004/11/18 20:15    0.6472         
052231         2004/11/18 20:30    0.6472         
052231         2004/11/18 20:45    0.6472         
052231         2004/11/18 21:00    0.6472         
052231         2004/11/18 21:15    0.6472         
052231         2004/11/18 21:30    0.6472         
052231         2004/11/18 21:45    0.6472         
052231         2004/11/18 22:00    0.6472         
052231         2004/11/18 22:15    0.6472         
052231         2004/11/18 22:30    0.6472         
052231         2004/11/18 22:45    0.6472         
052231         2004/11/18 23:00    0.6472         
052231         2004/11/18 23:15    0.6472         
052231         2004/11/18 23:30    0.6472         
052231         2004/11/18 23:45    0.6472         
052231         2004/11/19 00:00    0.6472         
052231         2004/11/19 00:15    0.6472         
052231         2004/11/19 00:30    0.6472         
052231         2004/11/19 00:45    0.6472         
052231         2004/11/19 01:00    0.6472         
052231         2004/11/19 01:15    0.6472         
052231         2004/11/19 01:30    0.6472         
052231         2004/11/19 01:45    0.6472         
052231         2004/11/19 02:00    0.6472         
052231         2004/11/19 02:15    0.6472         
052231         2004/11/19 02:30    0.6472         
052231         2004/11/19 02:45    0.6472         
052231         2004/11/19 03:00    0.6472         
052231         2004/11/19 03:15    0.6472         
052231         2004/11/19 03:30    0.6432         
052231         2004/11/19 03:45    0.6432         
052231         2004/11/19 04:00    0.6432         
052231         2004/11/19 04:15    0.6432         
052231         2004/11/19 04:30    0.6432         
052231         2004/11/19 04:45    0.6432         
052231         2004/11/19 05:00    0.6432         
052231         2004/11/19 05:15    0.6432         
052231         2004/11/19 05:30    0.6432         
052231         2004/11/19 05:45    0.6432         
052231         2004/11/19 06:00    0.6432         
052231         2004/11/19 06:15    0.6432         
052231         2004/11/19 06:30    0.6432         
052231         2004/11/19 06:45    0.6432         
052231         2004/11/19 07:00    0.6432         
052231         2004/11/19 07:15    0.6432         
052231         2004/11/19 07:30    0.6432         
052231         2004/11/19 07:45    0.6392         
052231         2004/11/19 08:00    0.6392         
052231         2004/11/19 08:15    0.6392         
052231         2004/11/19 08:30    0.6392         
052231         2004/11/19 08:45    0.6392         
052231         2004/11/19 09:00    0.6392         
052231         2004/11/19 09:15    0.6392         
052231         2004/11/19 09:30    0.6392         
052231         2004/11/19 09:45    0.6392         
052231         2004/11/19 10:00    0.6392         
052231         2004/11/19 10:15    0.6392         
052231         2004/11/19 10:30    0.6392         
052231         2004/11/19 10:45    0.6392         
052231         2004/11/19 11:00    0.6392         
052231         2004/11/19 11:15    0.6392         
052231         2004/11/19 11:30    0.6392         
052231         2004/11/19 11:45    0.6392         
052231         2004/11/19 12:00    0.6392         
052231         2004/11/19 12:15    0.6392         
052231         2004/11/19 12:30    0.6392         
052231         2004/11/19 12:45    0.6392         
052231         2004/11/19 13:00    0.6392         
052231         2004/11/19 13:15    0.6392         
052231         2004/11/19 13:30    0.6392         
052231         2004/11/19 13:45    0.6392         
052231         2004/11/19 14:00    0.6392         
052231         2004/11/19 14:15    0.6392         
052231         2004/11/19 14:30    0.6392         
052231         2004/11/19 14:45    0.6392         
052231         2004/11/19 15:00    0.6392         
052231         2004/11/19 15:15    0.6392         
052231         2004/11/19 15:30    0.6392         
052231         2004/11/19 15:45    0.6392         
052231         2004/11/19 16:00    0.6392         
052231         2004/11/19 16:15    0.6392         
052231         2004/11/19 16:30    0.6392         
052231         2004/11/19 16:45    0.6392         
052231         2004/11/19 17:00    0.6392         
052231         2004/11/19 17:15    0.6392         
052231         2004/11/19 17:30    0.6392         
052231         2004/11/19 17:45    0.6392         
052231         2004/11/19 18:00    0.6392         
052231         2004/11/19 18:15    0.6392         
052231         2004/11/19 18:30    0.6392         
052231         2004/11/19 18:45    0.6353         
052231         2004/11/19 19:00    0.6353         
052231         2004/11/19 19:15    0.6353         
052231         2004/11/19 19:30    0.6353         
052231         2004/11/19 19:45    0.6314         
052231         2004/11/19 20:00    0.6314         
052231         2004/11/19 20:15    0.6314         
052231         2004/11/19 20:30    0.6314         
052231         2004/11/19 20:45    0.6314         
052231         2004/11/19 21:00    0.6275         
052231         2004/11/19 21:15    0.6275         
052231         2004/11/19 21:30    0.6275         
052231         2004/11/19 21:45    0.6275         
052231         2004/11/19 22:00    0.6236         
052231         2004/11/19 22:15    0.6236         
052231         2004/11/19 22:30    0.6236         
052231         2004/11/19 22:45    0.6236         
052231         2004/11/19 23:00    0.6236         
052231         2004/11/19 23:15    0.6236         
052231         2004/11/19 23:30    0.6236         
052231         2004/11/19 23:45    0.6236         
052231         2004/11/20 00:00    0.6236         
052231         2004/11/20 00:15    0.6236         
052231         2004/11/20 00:30    0.6236         
052231         2004/11/20 00:45    0.6236         
052231         2004/11/20 01:00    0.6236         
052231         2004/11/20 01:15    0.6236         
052231         2004/11/20 01:30    0.6236         
052231         2004/11/20 01:45    0.6236         
052231         2004/11/20 02:00    0.6236         
052231         2004/11/20 02:15    0.6236         
052231         2004/11/20 02:30    0.6236         
052231         2004/11/20 02:45    0.6236         
052231         2004/11/20 03:00    0.6197         
052231         2004/11/20 03:15    0.6197         
052231         2004/11/20 03:30    0.6197         
052231         2004/11/20 03:45    0.6159         
052231         2004/11/20 04:00    0.6159         
052231         2004/11/20 04:15    0.6159         
052231         2004/11/20 04:30    0.612          
052231         2004/11/20 04:45    0.612          
052231         2004/11/20 05:00    0.612          
052231         2004/11/20 05:15    0.6082         
052231         2004/11/20 05:30    0.6082         
052231         2004/11/20 05:45    0.6082         
052231         2004/11/20 06:00    0.6044         
052231         2004/11/20 06:15    0.6044         
052231         2004/11/20 06:30    0.6006         
052231         2004/11/20 06:45    0.6006         
052231         2004/11/20 07:00    0.6006         
052231         2004/11/20 07:15    0.6006         
052231         2004/11/20 07:30    0.6006         
052231         2004/11/20 07:45    0.6006         
052231         2004/11/20 08:00    0.6006         
052231         2004/11/20 08:15    0.6006         
052231         2004/11/20 08:30    0.6006         
052231         2004/11/20 08:45    0.6006         
052231         2004/11/20 09:00    0.5968         
052231         2004/11/20 09:15    0.5968         
052231         2004/11/20 09:30    0.5968         
052231         2004/11/20 09:45    0.5968         
052231         2004/11/20 10:00    0.5968         
052231         2004/11/20 10:15    0.5968         
052231         2004/11/20 10:30    0.5968         
052231         2004/11/20 10:45    0.5968         
052231         2004/11/20 11:00    0.5968         
052231         2004/11/20 11:15    0.5968         
052231         2004/11/20 11:30    0.5968         
052231         2004/11/20 11:45    0.5968         
052231         2004/11/20 12:00    0.5968         
052231         2004/11/20 12:15    0.5968         
052231         2004/11/20 12:30    0.5968         
052231         2004/11/20 12:45    0.5968         
052231         2004/11/20 13:00    0.5968         
052231         2004/11/20 13:15    0.6006         
052231         2004/11/20 13:30    0.6006         
052231         2004/11/20 13:45    0.6006         
052231         2004/11/20 14:00    0.6006         
052231         2004/11/20 14:15    0.6006         
052231         2004/11/20 14:30    0.6006         
052231         2004/11/20 14:45    0.6006         
052231         2004/11/20 15:00    0.6006         
052231         2004/11/20 15:15    0.6006         
052231         2004/11/20 15:30    0.6006         
052231         2004/11/20 15:45    0.6006         
052231         2004/11/20 16:00    0.6006         
052231         2004/11/20 16:15    0.6006         
052231         2004/11/20 16:30    0.5968         
052231         2004/11/20 16:45    0.5968         
052231         2004/11/20 17:00    0.5968         
052231         2004/11/20 17:15    0.5968         
052231         2004/11/20 17:30    0.5968         
052231         2004/11/20 17:45    0.5968         
052231         2004/11/20 18:00    0.5968         
052231         2004/11/20 18:15    0.5968         
052231         2004/11/20 18:30    0.5931         
052231         2004/11/20 18:45    0.5931         
052231         2004/11/20 19:00    0.5931         
052231         2004/11/20 19:15    0.5931         
052231         2004/11/20 19:30    0.5931         
052231         2004/11/20 19:45    0.5931         
052231         2004/11/20 20:00    0.5931         
052231         2004/11/20 20:15    0.5931         
052231         2004/11/20 20:30    0.5931         
052231         2004/11/20 20:45    0.5968         
052231         2004/11/20 21:00    0.5968         
052231         2004/11/20 21:15    0.5968         
052231         2004/11/20 21:30    0.5968         
052231         2004/11/20 21:45    0.5968         
052231         2004/11/20 22:00    0.5968         
052231         2004/11/20 22:15    0.5968         
052231         2004/11/20 22:30    0.5968         
052231         2004/11/20 22:45    0.6006         
052231         2004/11/20 23:00    0.6006         
052231         2004/11/20 23:15    0.6006         
052231         2004/11/20 23:30    0.6006         
052231         2004/11/20 23:45    0.6006         
052231         2004/11/21 00:00    0.6006         
052231         2004/11/21 00:15    0.6006         
052231         2004/11/21 00:30    0.6006         
052231         2004/11/21 00:45    0.6006         
052231         2004/11/21 01:00    0.6044         
052231         2004/11/21 01:15    0.6044         
052231         2004/11/21 01:30    0.6044         
052231         2004/11/21 01:45    0.6044         
052231         2004/11/21 02:00    0.6044         
052231         2004/11/21 02:15    0.6044         
052231         2004/11/21 02:30    0.6044         
052231         2004/11/21 02:45    0.6044         
052231         2004/11/21 03:00    0.6082         
052231         2004/11/21 03:15    0.6082         
052231         2004/11/21 03:30    0.6082         
052231         2004/11/21 03:45    0.6082         
052231         2004/11/21 04:00    0.6082         
052231         2004/11/21 04:15    0.6082         
052231         2004/11/21 04:30    0.6082         
052231         2004/11/21 04:45    0.6082         
052231         2004/11/21 05:00    0.6082         
052231         2004/11/21 05:15    0.612          
052231         2004/11/21 05:30    0.612          
052231         2004/11/21 05:45    0.612          
052231         2004/11/21 06:00    0.612          
052231         2004/11/21 06:15    0.612          
052231         2004/11/21 06:30    0.612          
052231         2004/11/21 06:45    0.612          
052231         2004/11/21 07:00    0.612          
052231         2004/11/21 07:15    0.6159         
052231         2004/11/21 07:30    0.6159         
052231         2004/11/21 07:45    0.6159         
052231         2004/11/21 08:00    0.6159         
052231         2004/11/21 08:15    0.6159         
052231         2004/11/21 08:30    0.6159         
052231         2004/11/21 08:45    0.6159         
052231         2004/11/21 09:00    0.6197         
052231         2004/11/21 09:15    0.6197         
052231         2004/11/21 09:30    0.6197         
052231         2004/11/21 09:45    0.6197         
052231         2004/11/21 10:00    0.6197         
052231         2004/11/21 10:15    0.6197         
052231         2004/11/21 10:30    0.6236         
052231         2004/11/21 10:45    0.6236         
052231         2004/11/21 11:00    0.6236         
052231         2004/11/21 11:15    0.6236         
052231         2004/11/21 11:30    0.6236         
052231         2004/11/21 11:45    0.6236         
052231         2004/11/21 12:00    0.6275         
052231         2004/11/21 12:15    0.6275         
052231         2004/11/21 12:30    0.6275         
052231         2004/11/21 12:45    0.6275         
052231         2004/11/21 13:00    0.6314         
052231         2004/11/21 13:15    0.6314         
052231         2004/11/21 13:30    0.6314         
052231         2004/11/21 13:45    0.6353         
052231         2004/11/21 14:00    0.6353         
052231         2004/11/21 14:15    0.6392         
052231         2004/11/21 14:30    0.6392         
052231         2004/11/21 14:45    0.6392         
052231         2004/11/21 15:00    0.6432         
052231         2004/11/21 15:15    0.6432         
052231         2004/11/21 15:30    0.6432         
052231         2004/11/21 15:45    0.6472         
052231         2004/11/21 16:00    0.6472         
052231         2004/11/21 16:15    0.6472         
052231         2004/11/21 16:30    0.6512         
052231         2004/11/21 16:45    0.6512         
052231         2004/11/21 17:00    0.6512         
052231         2004/11/21 17:15    0.6512         
052231         2004/11/21 17:30    0.6512         
052231         2004/11/21 17:45    0.6512         
052231         2004/11/21 18:00    0.6552         
052231         2004/11/21 18:15    0.6552         
052231         2004/11/21 18:30    0.6552         
052231         2004/11/21 18:45    0.6552         
052231         2004/11/21 19:00    0.6552         
052231         2004/11/21 19:15    0.6552         
052231         2004/11/21 19:30    0.6552         
052231         2004/11/21 19:45    0.6552         
052231         2004/11/21 20:00    0.6592         
052231         2004/11/21 20:15    0.6592         
052231         2004/11/21 20:30    0.6592         
052231         2004/11/21 20:45    0.6592         
052231         2004/11/21 21:00    0.6592         
052231         2004/11/21 21:15    0.6592         
052231         2004/11/21 21:30    0.6592         
052231         2004/11/21 21:45    0.6592         
052231         2004/11/21 22:00    0.6592         
052231         2004/11/21 22:15    0.6592         
052231         2004/11/21 22:30    0.6592         
052231         2004/11/21 22:45    0.6592         
052231         2004/11/21 23:00    0.6632         
052231         2004/11/21 23:15    0.6632         
052231         2004/11/21 23:30    0.6632         
052231         2004/11/21 23:45    0.6632         
052231         2004/11/22 00:00    0.6632         
052231         2004/11/22 00:15    0.6632         
052231         2004/11/22 00:30    0.6632         
052231         2004/11/22 00:45    0.6632         
052231         2004/11/22 01:00    0.6632         
052231         2004/11/22 01:15    0.6632         
052231         2004/11/22 01:30    0.6632         
052231         2004/11/22 01:45    0.6632         
052231         2004/11/22 02:00    0.6632         
052231         2004/11/22 02:15    0.6632         
052231         2004/11/22 02:30    0.6673         
052231         2004/11/22 02:45    0.6673         
052231         2004/11/22 03:00    0.6673         
052231         2004/11/22 03:15    0.6673         
052231         2004/11/22 03:30    0.6673         
052231         2004/11/22 03:45    0.6673         
052231         2004/11/22 04:00    0.6673         
052231         2004/11/22 04:15    0.6673         
052231         2004/11/22 04:30    0.6673         
052231         2004/11/22 04:45    0.6673         
052231         2004/11/22 05:00    0.6673         
052231         2004/11/22 05:15    0.6673         
052231         2004/11/22 05:30    0.6673         
052231         2004/11/22 05:45    0.6673         
052231         2004/11/22 06:00    0.6673         
052231         2004/11/22 06:15    0.6673         
052231         2004/11/22 06:30    0.6632         
052231         2004/11/22 06:45    0.6632         
052231         2004/11/22 07:00    0.6632         
052231         2004/11/22 07:15    0.6632         
052231         2004/11/22 07:30    0.6632         
052231         2004/11/22 07:45    0.6632         
052231         2004/11/22 08:00    0.6632         
052231         2004/11/22 08:15    0.6632         
052231         2004/11/22 08:30    0.6632         
052231         2004/11/22 08:45    0.6632         
052231         2004/11/22 09:00    0.6632         
052231         2004/11/22 09:15    0.6632         
052231         2004/11/22 09:30    0.6632         
052231         2004/11/22 09:45    0.6632         
052231         2004/11/22 10:00    0.6632         
052231         2004/11/22 10:15    0.6632         
052231         2004/11/22 10:30    0.6632         
052231         2004/11/22 10:45    0.6632         
052231         2004/11/22 11:00    0.6632         
052231         2004/11/22 11:15    0.6632         
052231         2004/11/22 11:30    0.6632         
052231         2004/11/22 11:45    0.6632         
052231         2004/11/22 12:00    0.6632         
052231         2004/11/22 12:15    0.6632         
052231         2004/11/22 12:30    0.6632         
052231         2004/11/22 12:45    0.6632         
052231         2004/11/22 13:00    0.6632         
052231         2004/11/22 13:15    0.6632         
052231         2004/11/22 13:30    0.6632         
052231         2004/11/22 13:45    0.6632         
052231         2004/11/22 14:00    0.6632         
052231         2004/11/22 14:15    0.6632         
052231         2004/11/22 14:30    0.6632         
052231         2004/11/22 14:45    0.6632         
052231         2004/11/22 15:00    0.6592         
052231         2004/11/22 15:15    0.6592         
052231         2004/11/22 15:30    0.6592         
052231         2004/11/22 15:45    0.6592         
052231         2004/11/22 16:00    0.6592         
052231         2004/11/22 16:15    0.6592         
052231         2004/11/22 16:30    0.6592         
052231         2004/11/22 16:45    0.6592         
052231         2004/11/22 17:00    0.6592         
052231         2004/11/22 17:15    0.6592         
052231         2004/11/22 17:30    0.6592         
052231         2004/11/22 17:45    0.6592         
052231         2004/11/22 18:00    0.6552         
052231         2004/11/22 18:15    0.6552         
052231         2004/11/22 18:30    0.6552         
052231         2004/11/22 18:45    0.6552         
052231         2004/11/22 19:00    0.6552         
052231         2004/11/22 19:15    0.6552         
052231         2004/11/22 19:30    0.6552         
052231         2004/11/22 19:45    0.6552         
052231         2004/11/22 20:00    0.6552         
052231         2004/11/22 20:15    0.6512         
052231         2004/11/22 20:30    0.6512         
052231         2004/11/22 20:45    0.6512         
052231         2004/11/22 21:00    0.6512         
052231         2004/11/22 21:15    0.6512         
052231         2004/11/22 21:30    0.6512         
052231         2004/11/22 21:45    0.6512         
052231         2004/11/22 22:00    0.6472         
052231         2004/11/22 22:15    0.6472         
052231         2004/11/22 22:30    0.6472         
052231         2004/11/22 22:45    0.6472         
052231         2004/11/22 23:00    0.6472         
052231         2004/11/22 23:15    0.6472         
052231         2004/11/22 23:30    0.6432         
052231         2004/11/22 23:45    0.6432         
052231         2004/11/23 00:00    0.6432         
052231         2004/11/23 00:15    0.6432         
052231         2004/11/23 00:30    0.6432         
052231         2004/11/23 00:45    0.6392         
052231         2004/11/23 01:00    0.6392         
052231         2004/11/23 01:15    0.6392         
052231         2004/11/23 01:30    0.6392         
052231         2004/11/23 01:45    0.6392         
052231         2004/11/23 02:00    0.6392         
052231         2004/11/23 02:15    0.6392         
052231         2004/11/23 02:30    0.6392         
052231         2004/11/23 02:45    0.6392         
052231         2004/11/23 03:00    0.6392         
052231         2004/11/23 03:15    0.6392         
052231         2004/11/23 03:30    0.6392         
052231         2004/11/23 03:45    0.6353         
052231         2004/11/23 04:00    0.6353         
052231         2004/11/23 04:15    0.6353         
052231         2004/11/23 04:30    0.6353         
052231         2004/11/23 04:45    0.6353         
052231         2004/11/23 05:00    0.6353         
052231         2004/11/23 05:15    0.6353         
052231         2004/11/23 05:30    0.6353         
052231         2004/11/23 05:45    0.6353         
052231         2004/11/23 06:00    0.6353         
052231         2004/11/23 06:15    0.6314         
052231         2004/11/23 06:30    0.6314         
052231         2004/11/23 06:45    0.6314         
052231         2004/11/23 07:00    0.6275         
052231         2004/11/23 07:15    0.6275         
052231         2004/11/23 07:30    0.6275         
052231         2004/11/23 07:45    0.6236         
052231         2004/11/23 08:00    0.6236         
052231         2004/11/23 08:15    0.6236         
052231         2004/11/23 08:30    0.6236         
052231         2004/11/23 08:45    0.6197         
052231         2004/11/23 09:00    0.6197         
052231         2004/11/23 09:15    0.6197         
052231         2004/11/23 09:30    0.6159         
052231         2004/11/23 09:45    0.6159         
052231         2004/11/23 10:00    0.6159         
052231         2004/11/23 10:15    0.6159         
052231         2004/11/23 10:30    0.6159         
052231         2004/11/23 10:45    0.6159         
052231         2004/11/23 11:00    0.6159         
052231         2004/11/23 11:15    0.6159         
052231         2004/11/23 11:30    0.6159         
052231         2004/11/23 11:45    0.6159         
052231         2004/11/23 12:00    0.6197         
052231         2004/11/23 12:15    0.6197         
052231         2004/11/23 12:30    0.6197         
052231         2004/11/23 12:45    0.6197         
052231         2004/11/23 13:00    0.6197         
052231         2004/11/23 13:15    0.6197         
052231         2004/11/23 13:30    0.6197         
052231         2004/11/23 13:45    0.6197         
052231         2004/11/23 14:00    0.6197         
052231         2004/11/23 14:15    0.6197         
052231         2004/11/23 14:30    0.6197         
052231         2004/11/23 14:45    0.6197         
052231         2004/11/23 15:00    0.6197         
052231         2004/11/23 15:15    0.6197         
052231         2004/11/23 15:30    0.6197         
052231         2004/11/23 15:45    0.6197         
052231         2004/11/23 16:00    0.6197         
052231         2004/11/23 16:15    0.6236         
052231         2004/11/23 16:30    0.6236         
052231         2004/11/23 16:45    0.6236         
052231         2004/11/23 17:00    0.6236         
052231         2004/11/23 17:15    0.6236         
052231         2004/11/23 17:30    0.6236         
052231         2004/11/23 17:45    0.6236         
052231         2004/11/23 18:00    0.6236         
052231         2004/11/23 18:15    0.6236         
052231         2004/11/23 18:30    0.6236         
052231         2004/11/23 18:45    0.6236         
052231         2004/11/23 19:00    0.6236         
052231         2004/11/23 19:15    0.6197         
052231         2004/11/23 19:30    0.6197         
052231         2004/11/23 19:45    0.6197         
052231         2004/11/23 20:00    0.6197         
052231         2004/11/23 20:15    0.6197         
052231         2004/11/23 20:30    0.6159         
052231         2004/11/23 20:45    0.6159         
052231         2004/11/23 21:00    0.6159         
052231         2004/11/23 21:15    0.6159         
052231         2004/11/23 21:30    0.6159         
052231         2004/11/23 21:45    0.6159         
052231         2004/11/23 22:00    0.612          
052231         2004/11/23 22:15    0.612          
052231         2004/11/23 22:30    0.612          
052231         2004/11/23 22:45    0.612          
052231         2004/11/23 23:00    0.612          
052231         2004/11/23 23:15    0.612          
052231         2004/11/23 23:30    0.612          
052231         2004/11/23 23:45    0.612          
052231         2004/11/24 00:00    0.612          
052231         2004/11/24 00:15    0.612          
052231         2004/11/24 00:30    0.612          
052231         2004/11/24 00:45    0.612          
052231         2004/11/24 01:00    0.612          
052231         2004/11/24 01:15    0.612          
052231         2004/11/24 01:30    0.612          
052231         2004/11/24 01:45    0.612          
052231         2004/11/24 02:00    0.612          
052231         2004/11/24 02:15    0.612          
052231         2004/11/24 02:30    0.612          
052231         2004/11/24 02:45    0.612          
052231         2004/11/24 03:00    0.612          
052231         2004/11/24 03:15    0.612          
052231         2004/11/24 03:30    0.612          
052231         2004/11/24 03:45    0.612          
052231         2004/11/24 04:00    0.612          
052231         2004/11/24 04:15    0.612          
052231         2004/11/24 04:30    0.612          
052231         2004/11/24 04:45    0.612          
052231         2004/11/24 05:00    0.6159         
052231         2004/11/24 05:15    0.6159         
052231         2004/11/24 05:30    0.6159         
052231         2004/11/24 05:45    0.6159         
052231         2004/11/24 06:00    0.6159         
052231         2004/11/24 06:15    0.6159         
052231         2004/11/24 06:30    0.6159         
052231         2004/11/24 06:45    0.6159         
052231         2004/11/24 07:00    0.6159         
052231         2004/11/24 07:15    0.6197         
052231         2004/11/24 07:30    0.6197         
052231         2004/11/24 07:45    0.6236         
052231         2004/11/24 08:00    0.6275         
052231         2004/11/24 08:15    0.6314         
052231         2004/11/24 08:30    0.6353         
052231         2004/11/24 08:45    0.6353         
052231         2004/11/24 09:00    0.6392         
052231         2004/11/24 09:15    0.6432         
052231         2004/11/24 09:30    0.6472         
052231         2004/11/24 09:45    0.6472         
052231         2004/11/24 10:00    0.6512         
052231         2004/11/24 10:15    0.6552         
052231         2004/11/24 10:30    0.7696         
052231         2004/11/24 10:45    0.9007         
052231         2004/11/24 11:00    1.018          
052231         2004/11/24 11:15    1.002          
052231         2004/11/24 11:30    0.9812         
052231         2004/11/24 11:45    0.9556         
052231         2004/11/24 12:00    0.9106         
052231         2004/11/24 12:15    0.8715         
052231         2004/11/24 12:30    0.8289         
052231         2004/11/24 12:45    0.792          
052231         2004/11/24 13:00    0.7518         
052231         2004/11/24 13:15    0.7172         
052231         2004/11/24 13:30    0.6961         
052231         2004/11/24 13:45    0.6961         
052231         2004/11/24 14:00    0.6961         
052231         2004/11/24 14:15    0.6961         
052231         2004/11/24 14:30    0.6961         
052231         2004/11/24 14:45    0.6961         
052231         2004/11/24 15:00    0.6961         
052231         2004/11/24 15:15    0.6961         
052231         2004/11/24 15:30    0.6961         
052231         2004/11/24 15:45    0.6961         
052231         2004/11/24 16:00    0.6961         
052231         2004/11/24 16:15    0.6961         
052231         2004/11/24 16:30    0.6961         
052231         2004/11/24 16:45    0.6961         
052231         2004/11/24 17:00    0.6961         
052231         2004/11/24 17:15    0.6961         
052231         2004/11/24 17:30    0.6961         
052231         2004/11/24 17:45    0.7045         
052231         2004/11/24 18:00    0.7172         
052231         2004/11/24 18:15    0.7301         
052231         2004/11/24 18:30    0.7431         
052231         2004/11/24 18:45    0.7563         
052231         2004/11/24 19:00    0.7696         
052231         2004/11/24 19:15    0.783          
052231         2004/11/24 19:30    0.7966         
052231         2004/11/24 19:45    0.8103         
052231         2004/11/24 20:00    0.8289         
052231         2004/11/24 20:15    0.843          
052231         2004/11/24 20:30    0.8572         
052231         2004/11/24 20:45    0.8715         
052231         2004/11/24 21:00    0.8909         
052231         2004/11/24 21:15    0.9304         
052231         2004/11/24 21:30    0.9709         
052231         2004/11/24 21:45    1.013          
052231         2004/11/24 22:00    1.055          
052231         2004/11/24 22:15    1.098          
052231         2004/11/24 22:30    1.143          
052231         2004/11/24 22:45    1.200          
052231         2004/11/24 23:00    1.264          
052231         2004/11/24 23:15    1.330          
052231         2004/11/24 23:30    1.404          
052231         2004/11/24 23:45    1.474          
052231         2004/11/25 00:00    1.545          
052231         2004/11/25 00:15    1.626          
052231         2004/11/25 00:30    1.702          
052231         2004/11/25 00:45    1.781          
052231         2004/11/25 01:00    1.870          
052231         2004/11/25 01:15    1.954          
052231         2004/11/25 01:30    2.018          
052231         2004/11/25 01:45    2.066          
052231         2004/11/25 02:00    2.116          
052231         2004/11/25 02:15    2.166          
052231         2004/11/25 02:30    2.218          
052231         2004/11/25 02:45    2.270          
052231         2004/11/25 03:00    2.324          
052231         2004/11/25 03:15    2.369          
052231         2004/11/25 03:30    2.425          
052231         2004/11/25 03:45    2.481          
052231         2004/11/25 04:00    2.510          
052231         2004/11/25 04:15    2.548          
052231         2004/11/25 04:30    2.578          
052231         2004/11/25 04:45    2.617          
052231         2004/11/25 05:00    2.647          
052231         2004/11/25 05:15    2.687          
052231         2004/11/25 05:30    2.728          
052231         2004/11/25 05:45    2.759          
052231         2004/11/25 06:00    2.801          
052231         2004/11/25 06:15    2.833          
052231         2004/11/25 06:30    2.875          
052231         2004/11/25 06:45    2.908          
052231         2004/11/25 07:00    2.951          
052231         2004/11/25 07:15    2.984          
052231         2004/11/25 07:30    3.029          
052231         2004/11/25 07:45    3.063          
052231         2004/11/25 08:00    3.097          
052231         2004/11/25 08:15    3.131          
052231         2004/11/25 08:30    3.178          
052231         2004/11/25 08:45    3.213          
052231         2004/11/25 09:00    3.249          
052231         2004/11/25 09:15    3.297          
052231         2004/11/25 09:30    3.333          
052231         2004/11/25 09:45    3.369          
052231         2004/11/25 10:00    3.419          
052231         2004/11/25 10:15    3.456          
052231         2004/11/25 10:30    3.494          
052231         2004/11/25 10:45    3.545          
052231         2004/11/25 11:00    3.583          
052231         2004/11/25 11:15    3.622          
052231         2004/11/25 11:30    3.661          
052231         2004/11/25 11:45    3.701          
052231         2004/11/25 12:00    3.728          
052231         2004/11/25 12:15    3.768          
052231         2004/11/25 12:30    3.808          
052231         2004/11/25 12:45    3.836          
052231         2004/11/25 13:00    3.877          
052231         2004/11/25 13:15    3.904          
052231         2004/11/25 13:30    3.946          
052231         2004/11/25 13:45    3.988          
052231         2004/11/25 14:00    4.016          
052231         2004/11/25 14:15    4.059          
052231         2004/11/25 14:30    4.102          
052231         2004/11/25 14:45    4.116          
052231         2004/11/25 15:00    4.131          
052231         2004/11/25 15:15    4.145          
052231         2004/11/25 15:30    4.145          
052231         2004/11/25 15:45    4.160          
052231         2004/11/25 16:00    4.174          
052231         2004/11/25 16:15    4.189          
052231         2004/11/25 16:30    4.203          
052231         2004/11/25 16:45    4.218          
052231         2004/11/25 17:00    4.233          
052231         2004/11/25 17:15    4.248          
052231         2004/11/25 17:30    4.248          
052231         2004/11/25 17:45    4.262          
052231         2004/11/25 18:00    4.277          
052231         2004/11/25 18:15    4.292          
052231         2004/11/25 18:30    4.307          
052231         2004/11/25 18:45    4.322          
052231         2004/11/25 19:00    4.307          
052231         2004/11/25 19:15    4.307          
052231         2004/11/25 19:30    4.292          
052231         2004/11/25 19:45    4.277          
052231         2004/11/25 20:00    4.262          
052231         2004/11/25 20:15    4.262          
052231         2004/11/25 20:30    4.248          
052231         2004/11/25 20:45    4.233          
052231         2004/11/25 21:00    4.218          
052231         2004/11/25 21:15    4.218          
052231         2004/11/25 21:30    4.203          
052231         2004/11/25 21:45    4.189          
052231         2004/11/25 22:00    4.174          
052231         2004/11/25 22:15    4.160          
052231         2004/11/25 22:30    4.145          
052231         2004/11/25 22:45    4.131          
052231         2004/11/25 23:00    4.116          
052231         2004/11/25 23:15    4.102          
052231         2004/11/25 23:30    4.088          
052231         2004/11/25 23:45    4.073          
052231         2004/11/26 00:00    4.059          
052231         2004/11/26 00:15    4.045          
052231         2004/11/26 00:30    4.030          
052231         2004/11/26 00:45    4.016          
052231         2004/11/26 01:00    4.002          
052231         2004/11/26 01:15    3.988          
052231         2004/11/26 01:30    3.960          
052231         2004/11/26 01:45    3.946          
052231         2004/11/26 02:00    3.932          
052231         2004/11/26 02:15    3.918          
052231         2004/11/26 02:30    3.904          
052231         2004/11/26 02:45    3.891          
052231         2004/11/26 03:00    3.863          
052231         2004/11/26 03:15    3.849          
052231         2004/11/26 03:30    3.836          
052231         2004/11/26 03:45    3.822          
052231         2004/11/26 04:00    3.808          
052231         2004/11/26 04:15    3.781          
052231         2004/11/26 04:30    3.768          
052231         2004/11/26 04:45    3.754          
052231         2004/11/26 05:00    3.741          
052231         2004/11/26 05:15    3.728          
052231         2004/11/26 05:30    3.714          
052231         2004/11/26 05:45    3.688          
052231         2004/11/26 06:00    3.675          
052231         2004/11/26 06:15    3.648          
052231         2004/11/26 06:30    3.622          
052231         2004/11/26 06:45    3.609          
052231         2004/11/26 07:00    3.583          
052231         2004/11/26 07:15    3.558          
052231         2004/11/26 07:30    3.545          
052231         2004/11/26 07:45    3.519          
052231         2004/11/26 08:00    3.494          
052231         2004/11/26 08:15    3.481          
052231         2004/11/26 08:30    3.456          
052231         2004/11/26 08:45    3.431          
052231         2004/11/26 09:00    3.419          
052231         2004/11/26 09:15    3.394          
052231         2004/11/26 09:30    3.369          
052231         2004/11/26 09:45    3.357          
052231         2004/11/26 10:00    3.333          
052231         2004/11/26 10:15    3.321          
052231         2004/11/26 10:30    3.309          
052231         2004/11/26 10:45    3.297          
052231         2004/11/26 11:00    3.272          
052231         2004/11/26 11:15    3.261          
052231         2004/11/26 11:30    3.249          
052231         2004/11/26 11:45    3.237          
052231         2004/11/26 12:00    3.213          
052231         2004/11/26 12:15    3.201          
052231         2004/11/26 12:30    3.190          
052231         2004/11/26 12:45    3.178          
052231         2004/11/26 13:00    3.155          
052231         2004/11/26 13:15    3.143          
052231         2004/11/26 13:30    3.131          
052231         2004/11/26 13:45    3.120          
052231         2004/11/26 14:00    3.097          
052231         2004/11/26 14:15    3.086          
052231         2004/11/26 14:30    3.074          
052231         2004/11/26 14:45    3.052          
052231         2004/11/26 15:00    3.040          
052231         2004/11/26 15:15    3.018          
052231         2004/11/26 15:30    3.007          
052231         2004/11/26 15:45    2.996          
052231         2004/11/26 16:00    2.973          
052231         2004/11/26 16:15    2.962          
052231         2004/11/26 16:30    2.940          
052231         2004/11/26 16:45    2.930          
052231         2004/11/26 17:00    2.919          
052231         2004/11/26 17:15    2.897          
052231         2004/11/26 17:30    2.886          
052231         2004/11/26 17:45    2.865          
052231         2004/11/26 18:00    2.854          
052231         2004/11/26 18:15    2.833          
052231         2004/11/26 18:30    2.822          
052231         2004/11/26 18:45    2.801          
052231         2004/11/26 19:00    2.791          
052231         2004/11/26 19:15    2.780          
052231         2004/11/26 19:30    2.759          
052231         2004/11/26 19:45    2.749          
052231         2004/11/26 20:00    2.728          
052231         2004/11/26 20:15    2.718          
052231         2004/11/26 20:30    2.698          
052231         2004/11/26 20:45    2.687          
052231         2004/11/26 21:00    2.667          
052231         2004/11/26 21:15    2.657          
052231         2004/11/26 21:30    2.637          
052231         2004/11/26 21:45    2.627          
052231         2004/11/26 22:00    2.607          
052231         2004/11/26 22:15    2.597          
052231         2004/11/26 22:30    2.578          
052231         2004/11/26 22:45    2.568          
052231         2004/11/26 23:00    2.548          
052231         2004/11/26 23:15    2.539          
052231         2004/11/26 23:30    2.529          
052231         2004/11/26 23:45    2.510          
052231         2004/11/27 00:00    2.500          
052231         2004/11/27 00:15    2.481          
052231         2004/11/27 00:30    2.472          
052231         2004/11/27 00:45    2.462          
052231         2004/11/27 01:00    2.443          
052231         2004/11/27 01:15    2.434          
052231         2004/11/27 01:30    2.415          
052231         2004/11/27 01:45    2.406          
052231         2004/11/27 02:00    2.388          
052231         2004/11/27 02:15    2.378          
052231         2004/11/27 02:30    2.369          
052231         2004/11/27 02:45    2.351          
052231         2004/11/27 03:00    2.333          
052231         2004/11/27 03:15    2.306          
052231         2004/11/27 03:30    2.279          
052231         2004/11/27 03:45    2.253          
052231         2004/11/27 04:00    2.235          
052231         2004/11/27 04:15    2.209          
052231         2004/11/27 04:30    2.183          
052231         2004/11/27 04:45    2.158          
052231         2004/11/27 05:00    2.141          
052231         2004/11/27 05:15    2.133          
052231         2004/11/27 05:30    2.124          
052231         2004/11/27 05:45    2.124          
052231         2004/11/27 06:00    2.116          
052231         2004/11/27 06:15    2.108          
052231         2004/11/27 06:30    2.108          
052231         2004/11/27 06:45    2.099          
052231         2004/11/27 07:00    2.091          
052231         2004/11/27 07:15    2.083          
052231         2004/11/27 07:30    2.083          
052231         2004/11/27 07:45    2.074          
052231         2004/11/27 08:00    2.066          
052231         2004/11/27 08:15    2.066          
052231         2004/11/27 08:30    2.058          
052231         2004/11/27 08:45    2.050          
052231         2004/11/27 09:00    2.042          
052231         2004/11/27 09:15    2.042          
052231         2004/11/27 09:30    2.050          
052231         2004/11/27 09:45    2.066          
052231         2004/11/27 10:00    2.074          
052231         2004/11/27 10:15    2.083          
052231         2004/11/27 10:30    2.091          
052231         2004/11/27 10:45    2.099          
052231         2004/11/27 11:00    2.108          
052231         2004/11/27 11:15    2.116          
052231         2004/11/27 11:30    2.124          
052231         2004/11/27 11:45    2.116          
052231         2004/11/27 12:00    2.108          
052231         2004/11/27 12:15    2.099          
052231         2004/11/27 12:30    2.091          
052231         2004/11/27 12:45    2.083          
052231         2004/11/27 13:00    2.074          
052231         2004/11/27 13:15    2.066          
052231         2004/11/27 13:30    2.058          
052231         2004/11/27 13:45    2.050          
052231         2004/11/27 14:00    2.042          
052231         2004/11/27 14:15    2.034          
052231         2004/11/27 14:30    2.026          
052231         2004/11/27 14:45    2.018          
052231         2004/11/27 15:00    2.010          
052231         2004/11/27 15:15    2.058          
052231         2004/11/27 15:30    2.270          
052231         2004/11/27 15:45    2.500          
052231         2004/11/27 16:00    2.739          
052231         2004/11/27 16:15    2.708          
052231         2004/11/27 16:30    2.667          
052231         2004/11/27 16:45    2.637          
052231         2004/11/27 17:00    2.597          
052231         2004/11/27 17:15    2.558          
052231         2004/11/27 17:30    2.519          
052231         2004/11/27 17:45    2.481          
052231         2004/11/27 18:00    2.453          
052231         2004/11/27 18:15    2.425          
052231         2004/11/27 18:30    2.397          
052231         2004/11/27 18:45    2.369          
052231         2004/11/27 19:00    2.342          
052231         2004/11/27 19:15    2.306          
052231         2004/11/27 19:30    2.279          
052231         2004/11/27 19:45    2.253          
052231         2004/11/27 20:00    2.227          
052231         2004/11/27 20:15    2.201          
052231         2004/11/27 20:30    2.175          
052231         2004/11/27 20:45    2.149          
052231         2004/11/27 21:00    2.124          
052231         2004/11/27 21:15    2.091          
052231         2004/11/27 21:30    2.066          
052231         2004/11/27 21:45    2.042          
052231         2004/11/27 22:00    2.026          
052231         2004/11/27 22:15    2.010          
052231         2004/11/27 22:30    1.994          
052231         2004/11/27 22:45    1.986          
052231         2004/11/27 23:00    1.970          
052231         2004/11/27 23:15    1.962          
052231         2004/11/27 23:30    1.946          
052231         2004/11/27 23:45    1.939          
052231         2004/11/28 00:00    1.923          
052231         2004/11/28 00:15    1.915          
052231         2004/11/28 00:30    1.900          
052231         2004/11/28 00:45    1.892          
052231         2004/11/28 01:00    1.877          
052231         2004/11/28 01:15    1.870          
052231         2004/11/28 01:30    1.855          
052231         2004/11/28 01:45    1.847          
052231         2004/11/28 02:00    1.832          
052231         2004/11/28 02:15    1.825          
052231         2004/11/28 02:30    1.817          
052231         2004/11/28 02:45    1.810          
052231         2004/11/28 03:00    1.810          
052231         2004/11/28 03:15    1.803          
052231         2004/11/28 03:30    1.803          
052231         2004/11/28 03:45    1.795          
052231         2004/11/28 04:00    1.788          
052231         2004/11/28 04:15    1.788          
052231         2004/11/28 04:30    1.781          
052231         2004/11/28 04:45    1.774          
052231         2004/11/28 05:00    1.774          
052231         2004/11/28 05:15    1.766          
052231         2004/11/28 05:30    1.759          
052231         2004/11/28 05:45    1.759          
052231         2004/11/28 06:00    1.752          
052231         2004/11/28 06:15    1.745          
052231         2004/11/28 06:30    1.745          
052231         2004/11/28 06:45    1.745          
052231         2004/11/28 07:00    1.738          
052231         2004/11/28 07:15    1.738          
052231         2004/11/28 07:30    1.738          
052231         2004/11/28 07:45    1.730          
052231         2004/11/28 08:00    1.730          
052231         2004/11/28 08:15    1.730          
052231         2004/11/28 08:30    1.730          
052231         2004/11/28 08:45    1.723          
052231         2004/11/28 09:00    1.723          
052231         2004/11/28 09:15    1.723          
052231         2004/11/28 09:30    1.716          
052231         2004/11/28 09:45    1.716          
052231         2004/11/28 10:00    1.716          
052231         2004/11/28 10:15    1.709          
052231         2004/11/28 10:30    1.709          
052231         2004/11/28 10:45    1.709          
052231         2004/11/28 11:00    1.709          
052231         2004/11/28 11:15    1.709          
052231         2004/11/28 11:30    1.709          
052231         2004/11/28 11:45    1.709          
052231         2004/11/28 12:00    1.709          
052231         2004/11/28 12:15    1.716          
052231         2004/11/28 12:30    1.716          
052231         2004/11/28 12:45    1.716          
052231         2004/11/28 13:00    1.716          
052231         2004/11/28 13:15    1.716          
052231         2004/11/28 13:30    1.716          
052231         2004/11/28 13:45    1.738          
052231         2004/11/28 14:00    1.774          
052231         2004/11/28 14:15    1.803          
052231         2004/11/28 14:30    1.832          
052231         2004/11/28 14:45    1.870          
052231         2004/11/28 15:00    1.900          
052231         2004/11/28 15:15    1.931          
052231         2004/11/28 15:30    1.970          
052231         2004/11/28 15:45    2.018          
052231         2004/11/28 16:00    2.074          
052231         2004/11/28 16:15    2.133          
052231         2004/11/28 16:30    2.192          
052231         2004/11/28 16:45    2.262          
052231         2004/11/28 17:00    2.324          
052231         2004/11/28 17:15    2.388          
052231         2004/11/28 17:30    2.453          
052231         2004/11/28 17:45    2.510          
052231         2004/11/28 18:00    2.539          
052231         2004/11/28 18:15    2.578          
052231         2004/11/28 18:30    2.607          
052231         2004/11/28 18:45    2.637          
052231         2004/11/28 19:00    2.667          
052231         2004/11/28 19:15    2.708          
052231         2004/11/28 19:30    2.739          
052231         2004/11/28 19:45    2.770          
052231         2004/11/28 20:00    2.801          
052231         2004/11/28 20:15    2.843          
052231         2004/11/28 20:30    2.875          
052231         2004/11/28 20:45    2.908          
052231         2004/11/28 21:00    2.940          
052231         2004/11/28 21:15    2.984          
052231         2004/11/28 21:30    3.018          
052231         2004/11/28 21:45    3.052          
052231         2004/11/28 22:00    3.074          
052231         2004/11/28 22:15    3.097          
052231         2004/11/28 22:30    3.108          
052231         2004/11/28 22:45    3.120          
052231         2004/11/28 23:00    3.131          
052231         2004/11/28 23:15    3.143          
052231         2004/11/28 23:30    3.155          
052231         2004/11/28 23:45    3.166          
052231         2004/11/29 00:00    3.178          
052231         2004/11/29 00:15    3.190          
052231         2004/11/29 00:30    3.213          
052231         2004/11/29 00:45    3.225          
052231         2004/11/29 01:00    3.237          
052231         2004/11/29 01:15    3.249          
052231         2004/11/29 01:30    3.261          
052231         2004/11/29 01:45    3.272          
052231         2004/11/29 02:00    3.284          
052231         2004/11/29 02:15    3.297          
052231         2004/11/29 02:30    3.309          
052231         2004/11/29 02:45    3.321          
052231         2004/11/29 03:00    3.345          
052231         2004/11/29 03:15    3.357          
052231         2004/11/29 03:30    3.369          
052231         2004/11/29 03:45    3.382          
052231         2004/11/29 04:00    3.394          
052231         2004/11/29 04:15    3.406          
052231         2004/11/29 04:30    3.406          
052231         2004/11/29 04:45    3.406          
052231         2004/11/29 05:00    3.406          
052231         2004/11/29 05:15    3.406          
052231         2004/11/29 05:30    3.406          
052231         2004/11/29 05:45    3.406          
052231         2004/11/29 06:00    3.406          
052231         2004/11/29 06:15    3.406          
052231         2004/11/29 06:30    3.394          
052231         2004/11/29 06:45    3.394          
052231         2004/11/29 07:00    3.394          
052231         2004/11/29 07:15    3.394          
052231         2004/11/29 07:30    3.394          
052231         2004/11/29 07:45    3.394          
052231         2004/11/29 08:00    3.394          
052231         2004/11/29 08:15    3.394          
052231         2004/11/29 08:30    3.394          
052231         2004/11/29 08:45    3.406          
052231         2004/11/29 09:00    3.406          
052231         2004/11/29 09:15    3.419          
052231         2004/11/29 09:30    3.419          
052231         2004/11/29 09:45    3.431          
052231         2004/11/29 10:00    3.444          
052231         2004/11/29 10:15    3.444          
052231         2004/11/29 10:30    3.456          
052231         2004/11/29 10:45    3.456          
052231         2004/11/29 11:00    3.469          
052231         2004/11/29 11:15    3.481          
052231         2004/11/29 11:30    3.481          
052231         2004/11/29 11:45    3.469          
052231         2004/11/29 12:00    3.456          
052231         2004/11/29 12:15    3.444          
052231         2004/11/29 12:30    3.431          
052231         2004/11/29 12:45    3.419          
052231         2004/11/29 13:00    3.406          
052231         2004/11/29 13:15    3.394          
052231         2004/11/29 13:30    3.382          
052231         2004/11/29 13:45    3.369          
052231         2004/11/29 14:00    3.357          
052231         2004/11/29 14:15    3.345          
052231         2004/11/29 14:30    3.333          
052231         2004/11/29 14:45    3.321          
052231         2004/11/29 15:00    3.309          
052231         2004/11/29 15:15    3.297          
052231         2004/11/29 15:30    3.284          
052231         2004/11/29 15:45    3.272          
052231         2004/11/29 16:00    3.261          
052231         2004/11/29 16:15    3.249          
052231         2004/11/29 16:30    3.237          
052231         2004/11/29 16:45    3.237          
052231         2004/11/29 17:00    3.225          
052231         2004/11/29 17:15    3.213          
052231         2004/11/29 17:30    3.201          
052231         2004/11/29 17:45    3.201          
052231         2004/11/29 18:00    3.190          
052231         2004/11/29 18:15    3.178          
052231         2004/11/29 18:30    3.166          
052231         2004/11/29 18:45    3.166          
052231         2004/11/29 19:00    3.155          
052231         2004/11/29 19:15    3.143          
052231         2004/11/29 19:30    3.131          
052231         2004/11/29 19:45    3.120          
052231         2004/11/29 20:00    3.120          
052231         2004/11/29 20:15    3.120          
052231         2004/11/29 20:30    3.108          
052231         2004/11/29 20:45    3.108          
052231         2004/11/29 21:00    3.108          
052231         2004/11/29 21:15    3.097          
052231         2004/11/29 21:30    3.097          
052231         2004/11/29 21:45    3.097          
052231         2004/11/29 22:00    3.086          
052231         2004/11/29 22:15    3.086          
052231         2004/11/29 22:30    3.086          
052231         2004/11/29 22:45    3.074          
052231         2004/11/29 23:00    3.074          
052231         2004/11/29 23:15    3.074          
052231         2004/11/29 23:30    3.063          
052231         2004/11/29 23:45    3.052          
052231         2004/11/30 00:00    3.040          
052231         2004/11/30 00:15    3.018          
052231         2004/11/30 00:30    2.996          
052231         2004/11/30 00:45    2.984          
052231         2004/11/30 01:00    2.962          
052231         2004/11/30 01:15    2.951          
052231         2004/11/30 01:30    2.930          
052231         2004/11/30 01:45    2.908          
052231         2004/11/30 02:00    2.897          
052231         2004/11/30 02:15    2.875          
052231         2004/11/30 02:30    2.865          
052231         2004/11/30 02:45    2.843          
052231         2004/11/30 03:00    2.822          
052231         2004/11/30 03:15    2.812          
052231         2004/11/30 03:30    2.791          
052231         2004/11/30 03:45    2.780          
052231         2004/11/30 04:00    2.759          
052231         2004/11/30 04:15    2.759          
052231         2004/11/30 04:30    2.749          
052231         2004/11/30 04:45    2.739          
052231         2004/11/30 05:00    2.728          
052231         2004/11/30 05:15    2.718          
052231         2004/11/30 05:30    2.708          
052231         2004/11/30 05:45    2.698          
052231         2004/11/30 06:00    2.687          
052231         2004/11/30 06:15    2.677          
052231         2004/11/30 06:30    2.667          
052231         2004/11/30 06:45    2.657          
052231         2004/11/30 07:00    2.647          
052231         2004/11/30 07:15    2.637          
052231         2004/11/30 07:30    2.627          
052231         2004/11/30 07:45    2.617          
052231         2004/11/30 08:00    2.607          
052231         2004/11/30 08:15    2.607          
052231         2004/11/30 08:30    2.597          
052231         2004/11/30 08:45    2.587          
052231         2004/11/30 09:00    2.578          
052231         2004/11/30 09:15    2.568          
052231         2004/11/30 09:30    2.568          
052231         2004/11/30 09:45    2.558          
052231         2004/11/30 10:00    2.548          
052231         2004/11/30 10:15    2.539          
052231         2004/11/30 10:30    2.539          
052231         2004/11/30 10:45    2.529          
052231         2004/11/30 11:00    2.519          
052231         2004/11/30 11:15    2.510          
052231         2004/11/30 11:30    2.510          
052231         2004/11/30 11:45    2.500          
052231         2004/11/30 12:00    2.491          
052231         2004/11/30 12:15    2.481          
052231         2004/11/30 12:30    2.472          
052231         2004/11/30 12:45    2.462          
052231         2004/11/30 13:00    2.462          
052231         2004/11/30 13:15    2.453          
052231         2004/11/30 13:30    2.443          
052231         2004/11/30 13:45    2.434          
052231         2004/11/30 14:00    2.425          
052231         2004/11/30 14:15    2.415          
052231         2004/11/30 14:30    2.406          
052231         2004/11/30 14:45    2.397          
052231         2004/11/30 15:00    2.397          
052231         2004/11/30 15:15    2.388          
052231         2004/11/30 15:30    2.378          
052231         2004/11/30 15:45    2.369          
052231         2004/11/30 16:00    2.360          
052231         2004/11/30 16:15    2.351          
052231         2004/11/30 16:30    2.342          
052231         2004/11/30 16:45    2.342          
052231         2004/11/30 17:00    2.333          
052231         2004/11/30 17:15    2.333          
052231         2004/11/30 17:30    2.324          
052231         2004/11/30 17:45    2.315          
052231         2004/11/30 18:00    2.315          
052231         2004/11/30 18:15    2.306          
052231         2004/11/30 18:30    2.306          
052231         2004/11/30 18:45    2.297          
052231         2004/11/30 19:00    2.297          
052231         2004/11/30 19:15    2.288          
052231         2004/11/30 19:30    2.288          
052231         2004/11/30 19:45    2.279          
052231         2004/11/30 20:00    2.279          
052231         2004/11/30 20:15    2.270          
052231         2004/11/30 20:30    2.270          
052231         2004/11/30 20:45    2.262          
052231         2004/11/30 21:00    2.253          
052231         2004/11/30 21:15    2.253          
052231         2004/11/30 21:30    2.244          
052231         2004/11/30 21:45    2.244          
052231         2004/11/30 22:00    2.235          
052231         2004/11/30 22:15    2.227          
052231         2004/11/30 22:30    2.227          
052231         2004/11/30 22:45    2.218          
052231         2004/11/30 23:00    2.209          
052231         2004/11/30 23:15    2.209          
052231         2004/11/30 23:30    2.201          
052231         2004/11/30 23:45    2.192          
052231         2004/12/01 00:00    2.192          
052231         2004/12/01 00:15    2.183          
052231         2004/12/01 00:30    2.175          
052231         2004/12/01 00:45    2.175          
052231         2004/12/01 01:00    2.166          
052231         2004/12/01 01:15    2.158          
052231         2004/12/01 01:30    2.158          
052231         2004/12/01 01:45    2.149          
052231         2004/12/01 02:00    2.141          
052231         2004/12/01 02:15    2.133          
052231         2004/12/01 02:30    2.124          
052231         2004/12/01 02:45    2.124          
052231         2004/12/01 03:00    2.116          
052231         2004/12/01 03:15    2.108          
052231         2004/12/01 03:30    2.099          
052231         2004/12/01 03:45    2.099          
052231         2004/12/01 04:00    2.091          
052231         2004/12/01 04:15    2.083          
052231         2004/12/01 04:30    2.074          
052231         2004/12/01 04:45    2.074          
052231         2004/12/01 05:00    2.066          
052231         2004/12/01 05:15    2.058          
052231         2004/12/01 05:30    2.058          
052231         2004/12/01 05:45    2.058          
052231         2004/12/01 06:00    2.058          
052231         2004/12/01 06:15    2.058          
052231         2004/12/01 06:30    2.066          
052231         2004/12/01 06:45    2.066          
052231         2004/12/01 07:00    2.066          
052231         2004/12/01 07:15    2.066          
052231         2004/12/01 07:30    2.066          
052231         2004/12/01 07:45    2.066          
052231         2004/12/01 08:00    2.066          
052231         2004/12/01 08:15    2.066          
052231         2004/12/01 08:30    2.074          
052231         2004/12/01 08:45    2.074          
052231         2004/12/01 09:00    2.074          
052231         2004/12/01 09:15    2.074          
052231         2004/12/01 09:30    2.074          
052231         2004/12/01 09:45    2.074          
052231         2004/12/01 10:00    2.066          
052231         2004/12/01 10:15    2.066          
052231         2004/12/01 10:30    2.066          
052231         2004/12/01 10:45    2.066          
052231         2004/12/01 11:00    2.058          
052231         2004/12/01 11:15    2.058          
052231         2004/12/01 11:30    2.058          
052231         2004/12/01 11:45    2.050          
052231         2004/12/01 12:00    2.050          
052231         2004/12/01 12:15    2.050          
052231         2004/12/01 12:30    2.042          
052231         2004/12/01 12:45    2.042          
052231         2004/12/01 13:00    2.042          
052231         2004/12/01 13:15    2.042          
052231         2004/12/01 13:30    2.034          
052231         2004/12/01 13:45    2.034          
052231         2004/12/01 14:00    2.042          
052231         2004/12/01 14:15    2.050          
052231         2004/12/01 14:30    2.050          
052231         2004/12/01 14:45    2.058          
052231         2004/12/01 15:00    2.066          
052231         2004/12/01 15:15    2.074          
052231         2004/12/01 15:30    2.074          
052231         2004/12/01 15:45    2.083          
052231         2004/12/01 16:00    2.091          
052231         2004/12/01 16:15    2.099          
052231         2004/12/01 16:30    2.108          
052231         2004/12/01 16:45    2.108          
052231         2004/12/01 17:00    2.116          
052231         2004/12/01 17:15    2.124          
052231         2004/12/01 17:30    2.133          
052231         2004/12/01 17:45    2.133          
052231         2004/12/01 18:00    2.141          
052231         2004/12/01 18:15    2.133          
052231         2004/12/01 18:30    2.133          
052231         2004/12/01 18:45    2.124          
052231         2004/12/01 19:00    2.124          
052231         2004/12/01 19:15    2.116          
052231         2004/12/01 19:30    2.108          
052231         2004/12/01 19:45    2.108          
052231         2004/12/01 20:00    2.099          
052231         2004/12/01 20:15    2.099          
052231         2004/12/01 20:30    2.091          
052231         2004/12/01 20:45    2.083          
052231         2004/12/01 21:00    2.083          
052231         2004/12/01 21:15    2.074          
052231         2004/12/01 21:30    2.074          
052231         2004/12/01 21:45    2.066          
052231         2004/12/01 22:00    2.058          
052231         2004/12/01 22:15    2.058          
052231         2004/12/01 22:30    2.050          
052231         2004/12/01 22:45    2.050          
052231         2004/12/01 23:00    2.050          
052231         2004/12/01 23:15    2.042          
052231         2004/12/01 23:30    2.042          
052231         2004/12/01 23:45    2.034          
052231         2004/12/02 00:00    2.034          
052231         2004/12/02 00:15    2.034          
052231         2004/12/02 00:30    2.026          
052231         2004/12/02 00:45    2.026          
052231         2004/12/02 01:00    2.018          
052231         2004/12/02 01:15    2.018          
052231         2004/12/02 01:30    2.018          
052231         2004/12/02 01:45    2.010          
052231         2004/12/02 02:00    2.010          
052231         2004/12/02 02:15    2.002          
052231         2004/12/02 02:30    2.002          
052231         2004/12/02 02:45    1.994          
052231         2004/12/02 03:00    1.994          
052231         2004/12/02 03:15    1.986          
052231         2004/12/02 03:30    1.986          
052231         2004/12/02 03:45    1.978          
052231         2004/12/02 04:00    1.978          
052231         2004/12/02 04:15    1.978          
052231         2004/12/02 04:30    1.970          
052231         2004/12/02 04:45    1.970          
052231         2004/12/02 05:00    1.962          
052231         2004/12/02 05:15    1.962          
052231         2004/12/02 05:30    1.954          
052231         2004/12/02 05:45    1.954          
052231         2004/12/02 06:00    1.946          
052231         2004/12/02 06:15    1.946          
052231         2004/12/02 06:30    1.939          
052231         2004/12/02 06:45    1.939          
052231         2004/12/02 07:00    1.931          
052231         2004/12/02 07:15    1.931          
052231         2004/12/02 07:30    1.923          
052231         2004/12/02 07:45    1.923          
052231         2004/12/02 08:00    1.915          
052231         2004/12/02 08:15    1.915          
052231         2004/12/02 08:30    1.908          
052231         2004/12/02 08:45    1.908          
052231         2004/12/02 09:00    1.900          
052231         2004/12/02 09:15    1.892          
052231         2004/12/02 09:30    1.892          
052231         2004/12/02 09:45    1.885          
052231         2004/12/02 10:00    1.885          
052231         2004/12/02 10:15    1.877          
052231         2004/12/02 10:30    1.877          
052231         2004/12/02 10:45    1.870          
052231         2004/12/02 11:00    1.870          
052231         2004/12/02 11:15    1.862          
052231         2004/12/02 11:30    1.862          
052231         2004/12/02 11:45    1.855          
052231         2004/12/02 12:00    1.855          
052231         2004/12/02 12:15    1.847          
052231         2004/12/02 12:30    1.847          
052231         2004/12/02 12:45    1.840          
052231         2004/12/02 13:00    1.840          
052231         2004/12/02 13:15    1.832          
052231         2004/12/02 13:30    1.825          
052231         2004/12/02 13:45    1.825          
052231         2004/12/02 14:00    1.817          
052231         2004/12/02 14:15    1.817          
052231         2004/12/02 14:30    1.810          
052231         2004/12/02 14:45    1.810          
052231         2004/12/02 15:00    1.803          
052231         2004/12/02 15:15    1.795          
052231         2004/12/02 15:30    1.788          
052231         2004/12/02 15:45    1.774          
052231         2004/12/02 16:00    1.766          
052231         2004/12/02 16:15    1.752          
052231         2004/12/02 16:30    1.745          
052231         2004/12/02 16:45    1.730          
052231         2004/12/02 17:00    1.723          
052231         2004/12/02 17:15    1.709          
052231         2004/12/02 17:30    1.702          
052231         2004/12/02 17:45    1.688          
052231         2004/12/02 18:00    1.681          
052231         2004/12/02 18:15    1.667          
052231         2004/12/02 18:30    1.660          
052231         2004/12/02 18:45    1.646          
052231         2004/12/02 19:00    1.640          
052231         2004/12/02 19:15    1.619          
052231         2004/12/02 19:30    1.592          
052231         2004/12/02 19:45    1.565          
052231         2004/12/02 20:00    1.539          
052231         2004/12/02 20:15    1.526          
052231         2004/12/02 20:30    1.513          
052231         2004/12/02 20:45    1.500          
052231         2004/12/02 21:00    1.487          
052231         2004/12/02 21:15    1.474          
052231         2004/12/02 21:30    1.468          
052231         2004/12/02 21:45    1.436          
052231         2004/12/02 22:00    1.404          
052231         2004/12/02 22:15    1.373          
052231         2004/12/02 22:30    1.342          
052231         2004/12/02 22:45    1.312          
052231         2004/12/02 23:00    1.282          
052231         2004/12/02 23:15    1.252          
052231         2004/12/02 23:30    1.258          
052231         2004/12/02 23:45    1.270          
052231         2004/12/03 00:00    1.288          
052231         2004/12/03 00:15    1.300          
052231         2004/12/03 00:30    1.312          
052231         2004/12/03 00:45    1.324          
052231         2004/12/03 01:00    1.336          
052231         2004/12/03 01:15    1.355          
052231         2004/12/03 01:30    1.367          
052231         2004/12/03 01:45    1.379          
052231         2004/12/03 02:00    1.392          
052231         2004/12/03 02:15    1.410          
052231         2004/12/03 02:30    1.423          
052231         2004/12/03 02:45    1.436          
052231         2004/12/03 03:00    1.448          
052231         2004/12/03 03:15    1.468          
052231         2004/12/03 03:30    1.480          
052231         2004/12/03 03:45    1.487          
052231         2004/12/03 04:00    1.500          
052231         2004/12/03 04:15    1.506          
052231         2004/12/03 04:30    1.513          
052231         2004/12/03 04:45    1.519          
052231         2004/12/03 05:00    1.532          
052231         2004/12/03 05:15    1.539          
052231         2004/12/03 05:30    1.545          
052231         2004/12/03 05:45    1.559          
052231         2004/12/03 06:00    1.565          
052231         2004/12/03 06:15    1.572          
052231         2004/12/03 06:30    1.585          
052231         2004/12/03 06:45    1.592          
052231         2004/12/03 07:00    1.599          
052231         2004/12/03 07:15    1.606          
052231         2004/12/03 07:30    1.619          
052231         2004/12/03 07:45    1.626          
052231         2004/12/03 08:00    1.633          
052231         2004/12/03 08:15    1.640          
052231         2004/12/03 08:30    1.646          
052231         2004/12/03 08:45    1.653          
052231         2004/12/03 09:00    1.660          
052231         2004/12/03 09:15    1.667          
052231         2004/12/03 09:30    1.674          
052231         2004/12/03 09:45    1.681          
052231         2004/12/03 10:00    1.688          
052231         2004/12/03 10:15    1.695          
052231         2004/12/03 10:30    1.702          
052231         2004/12/03 10:45    1.716          
052231         2004/12/03 11:00    1.723          
052231         2004/12/03 11:15    1.730          
052231         2004/12/03 11:30    1.738          
052231         2004/12/03 11:45    1.738          
052231         2004/12/03 12:00    1.745          
052231         2004/12/03 12:15    1.752          
052231         2004/12/03 12:30    1.759          
052231         2004/12/03 12:45    1.759          
052231         2004/12/03 13:00    1.766          
052231         2004/12/03 13:15    1.774          
052231         2004/12/03 13:30    1.781          
052231         2004/12/03 13:45    1.781          
052231         2004/12/03 14:00    1.788          
052231         2004/12/03 14:15    1.795          
052231         2004/12/03 14:30    1.803          
052231         2004/12/03 14:45    1.803          
052231         2004/12/03 15:00    1.810          
052231         2004/12/03 15:15    1.817          
052231         2004/12/03 15:30    1.810          
052231         2004/12/03 15:45    1.803          
052231         2004/12/03 16:00    1.788          
052231         2004/12/03 16:15    1.781          
052231         2004/12/03 16:30    1.774          
052231         2004/12/03 16:45    1.759          
052231         2004/12/03 17:00    1.752          
052231         2004/12/03 17:15    1.745          
052231         2004/12/03 17:30    1.730          
052231         2004/12/03 17:45    1.723          
052231         2004/12/03 18:00    1.709          
052231         2004/12/03 18:15    1.702          
052231         2004/12/03 18:30    1.695          
052231         2004/12/03 18:45    1.681          
052231         2004/12/03 19:00    1.674          
052231         2004/12/03 19:15    1.667          
052231         2004/12/03 19:30    1.653          
052231         2004/12/03 19:45    1.646          
052231         2004/12/03 20:00    1.646          
052231         2004/12/03 20:15    1.640          
052231         2004/12/03 20:30    1.633          
052231         2004/12/03 20:45    1.626          
052231         2004/12/03 21:00    1.619          
052231         2004/12/03 21:15    1.612          
052231         2004/12/03 21:30    1.612          
052231         2004/12/03 21:45    1.606          
052231         2004/12/03 22:00    1.599          
052231         2004/12/03 22:15    1.592          
052231         2004/12/03 22:30    1.585          
052231         2004/12/03 22:45    1.579          
052231         2004/12/03 23:00    1.579          
052231         2004/12/03 23:15    1.572          
052231         2004/12/03 23:30    1.565          
052231         2004/12/03 23:45    1.559          
052231         2004/12/04 00:00                   A
052231         2004/12/04 00:15                   A
052231         2004/12/04 00:30                   A
052231         2004/12/04 00:45                   A
052231         2004/12/04 01:00                   A
052231         2004/12/04 01:15                   A
052231         2004/12/04 01:30                   A
052231         2004/12/04 01:45                   A
052231         2004/12/04 02:00                   A
052231         2004/12/04 02:15                   A
052231         2004/12/04 02:30                   A
052231         2004/12/04 02:45                   A
052231         2004/12/04 03:00                   A
052231         2004/12/04 03:15                   A
052231         2004/12/04 03:30                   A
052231         2004/12/04 03:45                   A
052231         2004/12/04 04:00                   A
052231         2004/12/04 04:15                   A
052231         2004/12/04 04:30                   A
052231         2004/12/04 04:45                   A
052231         2004/12/04 05:00                   A
052231         2004/12/04 05:15                   A
052231         2004/12/04 05:30                   A
052231         2004/12/04 05:45                   A
052231         2004/12/04 06:00                   A
052231         2004/12/04 06:15                   A
052231         2004/12/04 06:30                   A
052231         2004/12/04 06:45                   A
052231         2004/12/04 07:00                   A
052231         2004/12/04 07:15                   A
052231         2004/12/04 07:30                   A
052231         2004/12/04 07:45                   A
052231         2004/12/04 08:00                   A
052231         2004/12/04 08:15                   A
052231         2004/12/04 08:30                   A
052231         2004/12/04 08:45                   A
052231         2004/12/04 09:00                   A
052231         2004/12/04 09:15                   A
052231         2004/12/04 09:30                   A
052231         2004/12/04 09:45                   A
052231         2004/12/04 10:00                   A
052231         2004/12/04 10:15                   A
052231         2004/12/04 10:30                   A
052231         2004/12/04 10:45                   A
052231         2004/12/04 11:00                   A
052231         2004/12/04 11:15                   A
052231         2004/12/04 11:30                   A
052231         2004/12/04 11:45                   A
052231         2004/12/04 12:00                   A
052231         2004/12/04 12:15                   A
052231         2004/12/04 12:30                   A
052231         2004/12/04 12:45                   A
052231         2004/12/04 13:00                   A
052231         2004/12/04 13:15                   A
052231         2004/12/04 13:30                   A
052231         2004/12/04 13:45                   A
052231         2004/12/04 14:00                   A
052231         2004/12/04 14:15                   A
052231         2004/12/04 14:30                   A
052231         2004/12/04 14:45                   A
052231         2004/12/04 15:00                   A
052231         2004/12/04 15:15                   A
052231         2004/12/04 15:30                   A
052231         2004/12/04 15:45                   A
052231         2004/12/04 16:00                   A
052231         2004/12/04 16:15                   A
052231         2004/12/04 16:30                   A
052231         2004/12/04 16:45                   A
052231         2004/12/04 17:00                   A
052231         2004/12/04 17:15                   A
052231         2004/12/04 17:30                   A
052231         2004/12/04 17:45                   A
052231         2004/12/04 18:00                   A
052231         2004/12/04 18:15                   A
052231         2004/12/04 18:30                   A
052231         2004/12/04 18:45                   A
052231         2004/12/04 19:00                   A
052231         2004/12/04 19:15                   A
052231         2004/12/04 19:30                   A
052231         2004/12/04 19:45                   A
052231         2004/12/04 20:00                   A
052231         2004/12/04 20:15                   A
052231         2004/12/04 20:30                   A
052231         2004/12/04 20:45                   A
052231         2004/12/04 21:00                   A
052231         2004/12/04 21:15                   A
052231         2004/12/04 21:30                   A
052231         2004/12/04 21:45                   A
052231         2004/12/04 22:00                   A
052231         2004/12/04 22:15                   A
052231         2004/12/04 22:30                   A
052231         2004/12/04 22:45                   A
052231         2004/12/04 23:00                   A
052231         2004/12/04 23:15                   A
052231         2004/12/04 23:30                   A
052231         2004/12/04 23:45                   A
052231         2004/12/05 00:00                   A
052231         2004/12/05 00:15                   A
052231         2004/12/05 00:30                   A
052231         2004/12/05 00:45                   A
052231         2004/12/05 01:00                   A
052231         2004/12/05 01:15                   A
052231         2004/12/05 01:30                   A
052231         2004/12/05 01:45                   A
052231         2004/12/05 02:00                   A
052231         2004/12/05 02:15                   A
052231         2004/12/05 02:30                   A
052231         2004/12/05 02:45                   A
052231         2004/12/05 03:00                   A
052231         2004/12/05 03:15                   A
052231         2004/12/05 03:30                   A
052231         2004/12/05 03:45                   A
052231         2004/12/05 04:00                   A
052231         2004/12/05 04:15                   A
052231         2004/12/05 04:30                   A
052231         2004/12/05 04:45                   A
052231         2004/12/05 05:00                   A
052231         2004/12/05 05:15                   A
052231         2004/12/05 05:30                   A
052231         2004/12/05 05:45                   A
052231         2004/12/05 06:00                   A
052231         2004/12/05 06:15                   A
052231         2004/12/05 06:30                   A
052231         2004/12/05 06:45                   A
052231         2004/12/05 07:00                   A
052231         2004/12/05 07:15                   A
052231         2004/12/05 07:30                   A
052231         2004/12/05 07:45                   A
052231         2004/12/05 08:00                   A
052231         2004/12/05 08:15                   A
052231         2004/12/05 08:30                   A
052231         2004/12/05 08:45                   A
052231         2004/12/05 09:00                   A
052231         2004/12/05 09:15                   A
052231         2004/12/05 09:30                   A
052231         2004/12/05 09:45                   A
052231         2004/12/05 10:00                   A
052231         2004/12/05 10:15                   A
052231         2004/12/05 10:30                   A
052231         2004/12/05 10:45                   A
052231         2004/12/05 11:00                   A
052231         2004/12/05 11:15                   A
052231         2004/12/05 11:30                   A
052231         2004/12/05 11:45                   A
052231         2004/12/05 12:00                   A
052231         2004/12/05 12:15                   A
052231         2004/12/05 12:30                   A
052231         2004/12/05 12:45                   A
052231         2004/12/05 13:00                   A
052231         2004/12/05 13:15                   A
052231         2004/12/05 13:30                   A
052231         2004/12/05 13:45                   A
052231         2004/12/05 14:00                   A
052231         2004/12/05 14:15                   A
052231         2004/12/05 14:30                   A
052231         2004/12/05 14:45                   A
052231         2004/12/05 15:00                   A
052231         2004/12/05 15:15                   A
052231         2004/12/05 15:30                   A
052231         2004/12/05 15:45                   A
052231         2004/12/05 16:00                   A
052231         2004/12/05 16:15                   A
052231         2004/12/05 16:30                   A
052231         2004/12/05 16:45                   A
052231         2004/12/05 17:00                   A
052231         2004/12/05 17:15                   A
052231         2004/12/05 17:30                   A
052231         2004/12/05 17:45                   A
052231         2004/12/05 18:00                   A
052231         2004/12/05 18:15                   A
052231         2004/12/05 18:30                   A
052231         2004/12/05 18:45                   A
052231         2004/12/05 19:00                   A
052231         2004/12/05 19:15                   A
052231         2004/12/05 19:30                   A
052231         2004/12/05 19:45                   A
052231         2004/12/05 20:00                   A
052231         2004/12/05 20:15                   A
052231         2004/12/05 20:30                   A
052231         2004/12/05 20:45                   A
052231         2004/12/05 21:00                   A
052231         2004/12/05 21:15                   A
052231         2004/12/05 21:30                   A
052231         2004/12/05 21:45                   A
052231         2004/12/05 22:00                   A
052231         2004/12/05 22:15                   A
052231         2004/12/05 22:30                   A
052231         2004/12/05 22:45                   A
052231         2004/12/05 23:00                   A
052231         2004/12/05 23:15                   A
052231         2004/12/05 23:30                   A
052231         2004/12/05 23:45                   A
052231         2004/12/06 00:00                   A
052231         2004/12/06 00:15                   A
052231         2004/12/06 00:30                   A
052231         2004/12/06 00:45                   A
052231         2004/12/06 01:00                   A
052231         2004/12/06 01:15                   A
052231         2004/12/06 01:30                   A
052231         2004/12/06 01:45                   A
052231         2004/12/06 02:00                   A
052231         2004/12/06 02:15                   A
052231         2004/12/06 02:30                   A
052231         2004/12/06 02:45                   A
052231         2004/12/06 03:00                   A
052231         2004/12/06 03:15                   A
052231         2004/12/06 03:30                   A
052231         2004/12/06 03:45                   A
052231         2004/12/06 04:00                   A
052231         2004/12/06 04:15                   A
052231         2004/12/06 04:30                   A
052231         2004/12/06 04:45                   A
052231         2004/12/06 05:00                   A
052231         2004/12/06 05:15                   A
052231         2004/12/06 05:30                   A
052231         2004/12/06 05:45                   A
052231         2004/12/06 06:00                   A
052231         2004/12/06 06:15                   A
052231         2004/12/06 06:30                   A
052231         2004/12/06 06:45                   A
052231         2004/12/06 07:00                   A
052231         2004/12/06 07:15                   A
052231         2004/12/06 07:30                   A
052231         2004/12/06 07:45                   A
052231         2004/12/06 08:00                   A
052231         2004/12/06 08:15                   A
052231         2004/12/06 08:30                   A
052231         2004/12/06 08:45                   A
052231         2004/12/06 09:00                   A
052231         2004/12/06 09:15                   A
052231         2004/12/06 09:30                   A
052231         2004/12/06 09:45                   A
052231         2004/12/06 10:00                   A
052231         2004/12/06 10:15                   A
052231         2004/12/06 10:30                   A
052231         2004/12/06 10:45                   A
052231         2004/12/06 11:00                   A
052231         2004/12/06 11:15                   A
052231         2004/12/06 11:30                   A
052231         2004/12/06 11:45                   A
052231         2004/12/06 12:00                   A
052231         2004/12/06 12:15                   A
052231         2004/12/06 12:30                   A
052231         2004/12/06 12:45                   A
052231         2004/12/06 13:00                   A
052231         2004/12/06 13:15                   A
052231         2004/12/06 13:30                   A
052231         2004/12/06 13:45                   A
052231         2004/12/06 14:00                   A
052231         2004/12/06 14:15                   A
052231         2004/12/06 14:30                   A
052231         2004/12/06 14:45                   A
052231         2004/12/06 15:00                   A
052231         2004/12/06 15:15                   A
052231         2004/12/06 15:30                   A
052231         2004/12/06 15:45                   A
052231         2004/12/06 16:00                   A
052231         2004/12/06 16:15                   A
052231         2004/12/06 16:30                   A
052231         2004/12/06 16:45                   A
052231         2004/12/06 17:00                   A
052231         2004/12/06 17:15                   A
052231         2004/12/06 17:30                   A
052231         2004/12/06 17:45                   A
052231         2004/12/06 18:00                   A
052231         2004/12/06 18:15                   A
052231         2004/12/06 18:30                   A
052231         2004/12/06 18:45                   A
052231         2004/12/06 19:00                   A
052231         2004/12/06 19:15                   A
052231         2004/12/06 19:30                   A
052231         2004/12/06 19:45                   A
052231         2004/12/06 20:00                   A
052231         2004/12/06 20:15                   A
052231         2004/12/06 20:30                   A
052231         2004/12/06 20:45                   A
052231         2004/12/06 21:00                   A
052231         2004/12/06 21:15                   A
052231         2004/12/06 21:30                   A
052231         2004/12/06 21:45                   A
052231         2004/12/06 22:00                   A
052231         2004/12/06 22:15                   A
052231         2004/12/06 22:30                   A
052231         2004/12/06 22:45                   A
052231         2004/12/06 23:00                   A
052231         2004/12/06 23:15                   A
052231         2004/12/06 23:30                   A
052231         2004/12/06 23:45                   A
052231         2004/12/07 00:00                   A
052231         2004/12/07 00:15                   A
052231         2004/12/07 00:30                   A
052231         2004/12/07 00:45                   A
052231         2004/12/07 01:00                   A
052231         2004/12/07 01:15                   A
052231         2004/12/07 01:30                   A
052231         2004/12/07 01:45                   A
052231         2004/12/07 02:00                   A
052231         2004/12/07 02:15                   A
052231         2004/12/07 02:30                   A
052231         2004/12/07 02:45                   A
052231         2004/12/07 03:00                   A
052231         2004/12/07 03:15                   A
052231         2004/12/07 03:30                   A
052231         2004/12/07 03:45                   A
052231         2004/12/07 04:00                   A
052231         2004/12/07 04:15                   A
052231         2004/12/07 04:30                   A
052231         2004/12/07 04:45                   A
052231         2004/12/07 05:00                   A
052231         2004/12/07 05:15                   A
052231         2004/12/07 05:30                   A
052231         2004/12/07 05:45                   A
052231         2004/12/07 06:00                   A
052231         2004/12/07 06:15                   A
052231         2004/12/07 06:30                   A
052231         2004/12/07 06:45                   A
052231         2004/12/07 07:00                   A
052231         2004/12/07 07:15                   A
052231         2004/12/07 07:30                   A
052231         2004/12/07 07:45                   A
052231         2004/12/07 08:00                   A
052231         2004/12/07 08:15                   A
052231         2004/12/07 08:30                   A
052231         2004/12/07 08:45                   A
052231         2004/12/07 09:00                   A
052231         2004/12/07 09:15                   A
052231         2004/12/07 09:30                   A
052231         2004/12/07 09:45                   A
052231         2004/12/07 10:00                   A
052231         2004/12/07 10:15                   A
052231         2004/12/07 10:30                   A
052231         2004/12/07 10:45                   A
052231         2004/12/07 11:00                   A
052231         2004/12/07 11:15                   A
052231         2004/12/07 11:30                   A
052231         2004/12/07 11:45                   A
052231         2004/12/07 12:00                   A
052231         2004/12/07 12:15                   A
052231         2004/12/07 12:30                   A
052231         2004/12/07 12:45                   A
052231         2004/12/07 13:00                   A
052231         2004/12/07 13:15                   A
052231         2004/12/07 13:30                   A
052231         2004/12/07 13:45                   A
052231         2004/12/07 14:00                   A
052231         2004/12/07 14:15                   A
052231         2004/12/07 14:30                   A
052231         2004/12/07 14:45                   A
052231         2004/12/07 15:00                   A
052231         2004/12/07 15:15                   A
052231         2004/12/07 15:30                   A
052231         2004/12/07 15:45                   A
052231         2004/12/07 16:00                   A
052231         2004/12/07 16:15                   A
052231         2004/12/07 16:30                   A
052231         2004/12/07 16:45                   A
052231         2004/12/07 17:00                   A
052231         2004/12/07 17:15                   A
052231         2004/12/07 17:30                   A
052231         2004/12/07 17:45                   A
052231         2004/12/07 18:00                   A
052231         2004/12/07 18:15                   A
052231         2004/12/07 18:30                   A
052231         2004/12/07 18:45                   A
052231         2004/12/07 19:00                   A
052231         2004/12/07 19:15                   A
052231         2004/12/07 19:30                   A
052231         2004/12/07 19:45                   A
052231         2004/12/07 20:00                   A
052231         2004/12/07 20:15                   A
052231         2004/12/07 20:30                   A
052231         2004/12/07 20:45                   A
052231         2004/12/07 21:00                   A
052231         2004/12/07 21:15                   A
052231         2004/12/07 21:30                   A
052231         2004/12/07 21:45                   A
052231         2004/12/07 22:00                   A
052231         2004/12/07 22:15                   A
052231         2004/12/07 22:30                   A
052231         2004/12/07 22:45                   A
052231         2004/12/07 23:00                   A
052231         2004/12/07 23:15                   A
052231         2004/12/07 23:30                   A
052231         2004/12/07 23:45                   A
052231         2004/12/08 00:00                   A
052231         2004/12/08 00:15                   A
052231         2004/12/08 00:30                   A
052231         2004/12/08 00:45                   A
052231         2004/12/08 01:00                   A
052231         2004/12/08 01:15                   A
052231         2004/12/08 01:30                   A
052231         2004/12/08 01:45                   A
052231         2004/12/08 02:00                   A
052231         2004/12/08 02:15                   A
052231         2004/12/08 02:30                   A
052231         2004/12/08 02:45                   A
052231         2004/12/08 03:00                   A
052231         2004/12/08 03:15                   A
052231         2004/12/08 03:30                   A
052231         2004/12/08 03:45                   A
052231         2004/12/08 04:00                   A
052231         2004/12/08 04:15                   A
052231         2004/12/08 04:30                   A
052231         2004/12/08 04:45                   A
052231         2004/12/08 05:00                   A
052231         2004/12/08 05:15                   A
052231         2004/12/08 05:30                   A
052231         2004/12/08 05:45                   A
052231         2004/12/08 06:00                   A
052231         2004/12/08 06:15                   A
052231         2004/12/08 06:30                   A
052231         2004/12/08 06:45                   A
052231         2004/12/08 07:00                   A
052231         2004/12/08 07:15                   A
052231         2004/12/08 07:30                   A
052231         2004/12/08 07:45                   A
052231         2004/12/08 08:00                   A
052231         2004/12/08 08:15                   A
052231         2004/12/08 08:30                   A
052231         2004/12/08 08:45                   A
052231         2004/12/08 09:00                   A
052231         2004/12/08 09:15                   A
052231         2004/12/08 09:30                   A
052231         2004/12/08 09:45                   A
052231         2004/12/08 10:00                   A
052231         2004/12/08 10:15                   A
052231         2004/12/08 10:30                   A
052231         2004/12/08 10:45                   A
052231         2004/12/08 11:00                   A
052231         2004/12/08 11:15                   A
052231         2004/12/08 11:30                   A
052231         2004/12/08 11:45                   A
052231         2004/12/08 12:00                   A
052231         2004/12/08 12:15                   A
052231         2004/12/08 12:30                   A
052231         2004/12/08 12:45                   A
052231         2004/12/08 13:00                   A
052231         2004/12/08 13:15                   A
052231         2004/12/08 13:30                   A
052231         2004/12/08 13:45                   A
052231         2004/12/08 14:00                   A
052231         2004/12/08 14:15                   A
052231         2004/12/08 14:30                   A
052231         2004/12/08 14:45                   A
052231         2004/12/08 15:00                   A
052231         2004/12/08 15:15                   A
052231         2004/12/08 15:30                   A
052231         2004/12/08 15:45                   A
052231         2004/12/08 16:00                   A
052231         2004/12/08 16:15                   A
052231         2004/12/08 16:30                   A
052231         2004/12/08 16:45                   A
052231         2004/12/08 17:00                   A
052231         2004/12/08 17:15                   A
052231         2004/12/08 17:30                   A
052231         2004/12/08 17:45                   A
052231         2004/12/08 18:00                   A
052231         2004/12/08 18:15                   A
052231         2004/12/08 18:30                   A
052231         2004/12/08 18:45                   A
052231         2004/12/08 19:00                   A
052231         2004/12/08 19:15                   A
052231         2004/12/08 19:30                   A
052231         2004/12/08 19:45                   A
052231         2004/12/08 20:00                   A
052231         2004/12/08 20:15                   A
052231         2004/12/08 20:30                   A
052231         2004/12/08 20:45                   A
052231         2004/12/08 21:00                   A
052231         2004/12/08 21:15                   A
052231         2004/12/08 21:30                   A
052231         2004/12/08 21:45                   A
052231         2004/12/08 22:00                   A
052231         2004/12/08 22:15                   A
052231         2004/12/08 22:30                   A
052231         2004/12/08 22:45                   A
052231         2004/12/08 23:00                   A
052231         2004/12/08 23:15                   A
052231         2004/12/08 23:30                   A
052231         2004/12/08 23:45                   A
052231         2004/12/09 00:00                   A
052231         2004/12/09 00:15                   A
052231         2004/12/09 00:30                   A
052231         2004/12/09 00:45                   A
052231         2004/12/09 01:00                   A
052231         2004/12/09 01:15                   A
052231         2004/12/09 01:30                   A
052231         2004/12/09 01:45                   A
052231         2004/12/09 02:00                   A
052231         2004/12/09 02:15                   A
052231         2004/12/09 02:30                   A
052231         2004/12/09 02:45                   A
052231         2004/12/09 03:00                   A
052231         2004/12/09 03:15                   A
052231         2004/12/09 03:30                   A
052231         2004/12/09 03:45                   A
052231         2004/12/09 04:00                   A
052231         2004/12/09 04:15                   A
052231         2004/12/09 04:30                   A
052231         2004/12/09 04:45                   A
052231         2004/12/09 05:00                   A
052231         2004/12/09 05:15                   A
052231         2004/12/09 05:30                   A
052231         2004/12/09 05:45                   A
052231         2004/12/09 06:00                   A
052231         2004/12/09 06:15                   A
052231         2004/12/09 06:30                   A
052231         2004/12/09 06:45                   A
052231         2004/12/09 07:00                   A
052231         2004/12/09 07:15                   A
052231         2004/12/09 07:30                   A
052231         2004/12/09 07:45                   A
052231         2004/12/09 08:00                   A
052231         2004/12/09 08:15                   A
052231         2004/12/09 08:30                   A
052231         2004/12/09 08:45                   A
052231         2004/12/09 09:00                   A
052231         2004/12/09 09:15                   A
052231         2004/12/09 09:30                   A
052231         2004/12/09 09:45                   A
052231         2004/12/09 10:00                   A
052231         2004/12/09 10:15                   A
052231         2004/12/09 10:30                   A
052231         2004/12/09 10:45                   A
052231         2004/12/09 11:00                   A
052231         2004/12/09 11:15                   A
052231         2004/12/09 11:30                   A
052231         2004/12/09 11:45                   A
052231         2004/12/09 12:00                   A
052231         2004/12/09 12:15                   A
052231         2004/12/09 12:30                   A
052231         2004/12/09 12:45                   A
052231         2004/12/09 13:00                   A
052231         2004/12/09 13:15                   A
052231         2004/12/09 13:30                   A
052231         2004/12/09 13:45                   A
052231         2004/12/09 14:00                   A
052231         2004/12/09 14:15                   A
052231         2004/12/09 14:30                   A
052231         2004/12/09 14:45                   A
052231         2004/12/09 15:00                   A
052231         2004/12/09 15:15                   A
052231         2004/12/09 15:30                   A
052231         2004/12/09 15:45                   A
052231         2004/12/09 16:00                   A
052231         2004/12/09 16:15                   A
052231         2004/12/09 16:30                   A
052231         2004/12/09 16:45                   A
052231         2004/12/09 17:00                   A
052231         2004/12/09 17:15                   A
052231         2004/12/09 17:30                   A
052231         2004/12/09 17:45                   A
052231         2004/12/09 18:00                   A
052231         2004/12/09 18:15                   A
052231         2004/12/09 18:30                   A
052231         2004/12/09 18:45                   A
052231         2004/12/09 19:00                   A
052231         2004/12/09 19:15                   A
052231         2004/12/09 19:30                   A
052231         2004/12/09 19:45                   A
052231         2004/12/09 20:00                   A
052231         2004/12/09 20:15                   A
052231         2004/12/09 20:30                   A
052231         2004/12/09 20:45                   A
052231         2004/12/09 21:00                   A
052231         2004/12/09 21:15                   A
052231         2004/12/09 21:30                   A
052231         2004/12/09 21:45                   A
052231         2004/12/09 22:00                   A
052231         2004/12/09 22:15                   A
052231         2004/12/09 22:30                   A
052231         2004/12/09 22:45                   A
052231         2004/12/09 23:00                   A
052231         2004/12/09 23:15                   A
052231         2004/12/09 23:30                   A
052231         2004/12/09 23:45                   A
052231         2004/12/10 00:00                   A
052231         2004/12/10 00:15                   A
052231         2004/12/10 00:30                   A
052231         2004/12/10 00:45                   A
052231         2004/12/10 01:00                   A
052231         2004/12/10 01:15                   A
052231         2004/12/10 01:30                   A
052231         2004/12/10 01:45                   A
052231         2004/12/10 02:00                   A
052231         2004/12/10 02:15                   A
052231         2004/12/10 02:30                   A
052231         2004/12/10 02:45                   A
052231         2004/12/10 03:00                   A
052231         2004/12/10 03:15                   A
052231         2004/12/10 03:30                   A
052231         2004/12/10 03:45                   A
052231         2004/12/10 04:00                   A
052231         2004/12/10 04:15                   A
052231         2004/12/10 04:30                   A
052231         2004/12/10 04:45                   A
052231         2004/12/10 05:00                   A
052231         2004/12/10 05:15                   A
052231         2004/12/10 05:30                   A
052231         2004/12/10 05:45                   A
052231         2004/12/10 06:00                   A
052231         2004/12/10 06:15                   A
052231         2004/12/10 06:30                   A
052231         2004/12/10 06:45                   A
052231         2004/12/10 07:00                   A
052231         2004/12/10 07:15                   A
052231         2004/12/10 07:30                   A
052231         2004/12/10 07:45                   A
052231         2004/12/10 08:00                   A
052231         2004/12/10 08:15                   A
052231         2004/12/10 08:30                   A
052231         2004/12/10 08:45                   A
052231         2004/12/10 09:00                   A
052231         2004/12/10 09:15                   A
052231         2004/12/10 09:30                   A
052231         2004/12/10 09:45                   A
052231         2004/12/10 10:00                   A
052231         2004/12/10 10:15                   A
052231         2004/12/10 10:30                   A
052231         2004/12/10 10:45                   A
052231         2004/12/10 11:00                   A
052231         2004/12/10 11:15                   A
052231         2004/12/10 11:30                   A
052231         2004/12/10 11:45                   A
052231         2004/12/10 12:00                   A
052231         2004/12/10 12:15                   A
052231         2004/12/10 12:30                   A
052231         2004/12/10 12:45                   A
052231         2004/12/10 13:00                   A
052231         2004/12/10 13:15                   A
052231         2004/12/10 13:30                   A
052231         2004/12/10 13:45                   A
052231         2004/12/10 14:00                   A
052231         2004/12/10 14:15                   A
052231         2004/12/10 14:30                   A
052231         2004/12/10 14:45                   A
052231         2004/12/10 15:00                   A
052231         2004/12/10 15:15                   A
052231         2004/12/10 15:30                   A
052231         2004/12/10 15:45                   A
052231         2004/12/10 16:00                   A
052231         2004/12/10 16:15                   A
052231         2004/12/10 16:30                   A
052231         2004/12/10 16:45                   A
052231         2004/12/10 17:00                   A
052231         2004/12/10 17:15                   A
052231         2004/12/10 17:30                   A
052231         2004/12/10 17:45                   A
052231         2004/12/10 18:00                   A
052231         2004/12/10 18:15                   A
052231         2004/12/10 18:30                   A
052231         2004/12/10 18:45                   A
052231         2004/12/10 19:00                   A
052231         2004/12/10 19:15                   A
052231         2004/12/10 19:30                   A
052231         2004/12/10 19:45                   A
052231         2004/12/10 20:00                   A
052231         2004/12/10 20:15                   A
052231         2004/12/10 20:30                   A
052231         2004/12/10 20:45                   A
052231         2004/12/10 21:00                   A
052231         2004/12/10 21:15                   A
052231         2004/12/10 21:30                   A
052231         2004/12/10 21:45                   A
052231         2004/12/10 22:00                   A
052231         2004/12/10 22:15                   A
052231         2004/12/10 22:30                   A
052231         2004/12/10 22:45                   A
052231         2004/12/10 23:00                   A
052231         2004/12/10 23:15                   A
052231         2004/12/10 23:30                   A
052231         2004/12/10 23:45                   A
052231         2004/12/11 00:00                   A
052231         2004/12/11 00:15                   A
052231         2004/12/11 00:30                   A
052231         2004/12/11 00:45                   A
052231         2004/12/11 01:00                   A
052231         2004/12/11 01:15                   A
052231         2004/12/11 01:30                   A
052231         2004/12/11 01:45                   A
052231         2004/12/11 02:00                   A
052231         2004/12/11 02:15                   A
052231         2004/12/11 02:30                   A
052231         2004/12/11 02:45                   A
052231         2004/12/11 03:00                   A
052231         2004/12/11 03:15                   A
052231         2004/12/11 03:30                   A
052231         2004/12/11 03:45                   A
052231         2004/12/11 04:00                   A
052231         2004/12/11 04:15                   A
052231         2004/12/11 04:30                   A
052231         2004/12/11 04:45                   A
052231         2004/12/11 05:00                   A
052231         2004/12/11 05:15                   A
052231         2004/12/11 05:30                   A
052231         2004/12/11 05:45                   A
052231         2004/12/11 06:00                   A
052231         2004/12/11 06:15                   A
052231         2004/12/11 06:30                   A
052231         2004/12/11 06:45                   A
052231         2004/12/11 07:00                   A
052231         2004/12/11 07:15                   A
052231         2004/12/11 07:30                   A
052231         2004/12/11 07:45                   A
052231         2004/12/11 08:00                   A
052231         2004/12/11 08:15                   A
052231         2004/12/11 08:30                   A
052231         2004/12/11 08:45                   A
052231         2004/12/11 09:00                   A
052231         2004/12/11 09:15                   A
052231         2004/12/11 09:30                   A
052231         2004/12/11 09:45                   A
052231         2004/12/11 10:00                   A
052231         2004/12/11 10:15                   A
052231         2004/12/11 10:30                   A
052231         2004/12/11 10:45                   A
052231         2004/12/11 11:00                   A
052231         2004/12/11 11:15                   A
052231         2004/12/11 11:30                   A
052231         2004/12/11 11:45                   A
052231         2004/12/11 12:00                   A
052231         2004/12/11 12:15                   A
052231         2004/12/11 12:30                   A
052231         2004/12/11 12:45                   A
052231         2004/12/11 13:00                   A
052231         2004/12/11 13:15                   A
052231         2004/12/11 13:30                   A
052231         2004/12/11 13:45                   A
052231         2004/12/11 14:00                   A
052231         2004/12/11 14:15                   A
052231         2004/12/11 14:30                   A
052231         2004/12/11 14:45                   A
052231         2004/12/11 15:00                   A
052231         2004/12/11 15:15                   A
052231         2004/12/11 15:30                   A
052231         2004/12/11 15:45                   A
052231         2004/12/11 16:00                   A
052231         2004/12/11 16:15                   A
052231         2004/12/11 16:30                   A
052231         2004/12/11 16:45                   A
052231         2004/12/11 17:00                   A
052231         2004/12/11 17:15                   A
052231         2004/12/11 17:30                   A
052231         2004/12/11 17:45                   A
052231         2004/12/11 18:00                   A
052231         2004/12/11 18:15                   A
052231         2004/12/11 18:30                   A
052231         2004/12/11 18:45                   A
052231         2004/12/11 19:00                   A
052231         2004/12/11 19:15                   A
052231         2004/12/11 19:30                   A
052231         2004/12/11 19:45                   A
052231         2004/12/11 20:00                   A
052231         2004/12/11 20:15                   A
052231         2004/12/11 20:30                   A
052231         2004/12/11 20:45                   A
052231         2004/12/11 21:00                   A
052231         2004/12/11 21:15                   A
052231         2004/12/11 21:30                   A
052231         2004/12/11 21:45                   A
052231         2004/12/11 22:00                   A
052231         2004/12/11 22:15                   A
052231         2004/12/11 22:30                   A
052231         2004/12/11 22:45                   A
052231         2004/12/11 23:00                   A
052231         2004/12/11 23:15                   A
052231         2004/12/11 23:30                   A
052231         2004/12/11 23:45                   A
052231         2004/12/12 00:00                   A
052231         2004/12/12 00:15                   A
052231         2004/12/12 00:30                   A
052231         2004/12/12 00:45                   A
052231         2004/12/12 01:00                   A
052231         2004/12/12 01:15                   A
052231         2004/12/12 01:30                   A
052231         2004/12/12 01:45                   A
052231         2004/12/12 02:00                   A
052231         2004/12/12 02:15                   A
052231         2004/12/12 02:30                   A
052231         2004/12/12 02:45                   A
052231         2004/12/12 03:00                   A
052231         2004/12/12 03:15                   A
052231         2004/12/12 03:30                   A
052231         2004/12/12 03:45                   A
052231         2004/12/12 04:00                   A
052231         2004/12/12 04:15                   A
052231         2004/12/12 04:30                   A
052231         2004/12/12 04:45                   A
052231         2004/12/12 05:00                   A
052231         2004/12/12 05:15                   A
052231         2004/12/12 05:30                   A
052231         2004/12/12 05:45                   A
052231         2004/12/12 06:00                   A
052231         2004/12/12 06:15                   A
052231         2004/12/12 06:30                   A
052231         2004/12/12 06:45                   A
052231         2004/12/12 07:00                   A
052231         2004/12/12 07:15                   A
052231         2004/12/12 07:30                   A
052231         2004/12/12 07:45                   A
052231         2004/12/12 08:00                   A
052231         2004/12/12 08:15                   A
052231         2004/12/12 08:30                   A
052231         2004/12/12 08:45                   A
052231         2004/12/12 09:00                   A
052231         2004/12/12 09:15                   A
052231         2004/12/12 09:30                   A
052231         2004/12/12 09:45                   A
052231         2004/12/12 10:00                   A
052231         2004/12/12 10:15                   A
052231         2004/12/12 10:30                   A
052231         2004/12/12 10:45                   A
052231         2004/12/12 11:00                   A
052231         2004/12/12 11:15                   A
052231         2004/12/12 11:30                   A
052231         2004/12/12 11:45                   A
052231         2004/12/12 12:00                   A
052231         2004/12/12 12:15                   A
052231         2004/12/12 12:30                   A
052231         2004/12/12 12:45                   A
052231         2004/12/12 13:00                   A
052231         2004/12/12 13:15                   A
052231         2004/12/12 13:30                   A
052231         2004/12/12 13:45                   A
052231         2004/12/12 14:00                   A
052231         2004/12/12 14:15                   A
052231         2004/12/12 14:30                   A
052231         2004/12/12 14:45                   A
052231         2004/12/12 15:00                   A
052231         2004/12/12 15:15                   A
052231         2004/12/12 15:30                   A
052231         2004/12/12 15:45                   A
052231         2004/12/12 16:00                   A
052231         2004/12/12 16:15                   A
052231         2004/12/12 16:30                   A
052231         2004/12/12 16:45                   A
052231         2004/12/12 17:00                   A
052231         2004/12/12 17:15                   A
052231         2004/12/12 17:30                   A
052231         2004/12/12 17:45                   A
052231         2004/12/12 18:00                   A
052231         2004/12/12 18:15                   A
052231         2004/12/12 18:30                   A
052231         2004/12/12 18:45                   A
052231         2004/12/12 19:00                   A
052231         2004/12/12 19:15                   A
052231         2004/12/12 19:30                   A
052231         2004/12/12 19:45                   A
052231         2004/12/12 20:00                   A
052231         2004/12/12 20:15                   A
052231         2004/12/12 20:30                   A
052231         2004/12/12 20:45                   A
052231         2004/12/12 21:00                   A
052231         2004/12/12 21:15                   A
052231         2004/12/12 21:30                   A
052231         2004/12/12 21:45                   A
052231         2004/12/12 22:00                   A
052231         2004/12/12 22:15                   A
052231         2004/12/12 22:30                   A
052231         2004/12/12 22:45                   A
052231         2004/12/12 23:00                   A
052231         2004/12/12 23:15                   A
052231         2004/12/12 23:30                   A
052231         2004/12/12 23:45                   A
052231         2004/12/13 00:00                   A
052231         2004/12/13 00:15                   A
052231         2004/12/13 00:30                   A
052231         2004/12/13 00:45                   A
052231         2004/12/13 01:00                   A
052231         2004/12/13 01:15                   A
052231         2004/12/13 01:30                   A
052231         2004/12/13 01:45                   A
052231         2004/12/13 02:00                   A
052231         2004/12/13 02:15                   A
052231         2004/12/13 02:30                   A
052231         2004/12/13 02:45                   A
052231         2004/12/13 03:00                   A
052231         2004/12/13 03:15                   A
052231         2004/12/13 03:30                   A
052231         2004/12/13 03:45                   A
052231         2004/12/13 04:00                   A
052231         2004/12/13 04:15                   A
052231         2004/12/13 04:30                   A
052231         2004/12/13 04:45                   A
052231         2004/12/13 05:00                   A
052231         2004/12/13 05:15                   A
052231         2004/12/13 05:30                   A
052231         2004/12/13 05:45                   A
052231         2004/12/13 06:00                   A
052231         2004/12/13 06:15                   A
052231         2004/12/13 06:30                   A
052231         2004/12/13 06:45                   A
052231         2004/12/13 07:00                   A
052231         2004/12/13 07:15                   A
052231         2004/12/13 07:30                   A
052231         2004/12/13 07:45                   A
052231         2004/12/13 08:00                   A
052231         2004/12/13 08:15                   A
052231         2004/12/13 08:30                   A
052231         2004/12/13 08:45                   A
052231         2004/12/13 09:00                   A
052231         2004/12/13 09:15                   A
052231         2004/12/13 09:30                   A
052231         2004/12/13 09:45                   A
052231         2004/12/13 10:00                   A
052231         2004/12/13 10:15                   A
052231         2004/12/13 10:30                   A
052231         2004/12/13 10:45                   A
052231         2004/12/13 11:00                   A
052231         2004/12/13 11:15                   A
052231         2004/12/13 11:30                   A
052231         2004/12/13 11:45                   A
052231         2004/12/13 12:00                   A
052231         2004/12/13 12:15                   A
052231         2004/12/13 12:30                   A
052231         2004/12/13 12:45                   A
052231         2004/12/13 13:00                   A
052231         2004/12/13 13:15                   A
052231         2004/12/13 13:30                   A
052231         2004/12/13 13:45                   A
052231         2004/12/13 14:00                   A
052231         2004/12/13 14:15                   A
052231         2004/12/13 14:30                   A
052231         2004/12/13 14:45                   A
052231         2004/12/13 15:00                   A
052231         2004/12/13 15:15                   A
052231         2004/12/13 15:30                   A
052231         2004/12/13 15:45                   A
052231         2004/12/13 16:00                   A
052231         2004/12/13 16:15                   A
052231         2004/12/13 16:30                   A
052231         2004/12/13 16:45                   A
052231         2004/12/13 17:00                   A
052231         2004/12/13 17:15                   A
052231         2004/12/13 17:30                   A
052231         2004/12/13 17:45                   A
052231         2004/12/13 18:00                   A
052231         2004/12/13 18:15                   A
052231         2004/12/13 18:30                   A
052231         2004/12/13 18:45                   A
052231         2004/12/13 19:00                   A
052231         2004/12/13 19:15                   A
052231         2004/12/13 19:30                   A
052231         2004/12/13 19:45                   A
052231         2004/12/13 20:00                   A
052231         2004/12/13 20:15                   A
052231         2004/12/13 20:30                   A
052231         2004/12/13 20:45                   A
052231         2004/12/13 21:00                   A
052231         2004/12/13 21:15                   A
052231         2004/12/13 21:30                   A
052231         2004/12/13 21:45                   A
052231         2004/12/13 22:00                   A
052231         2004/12/13 22:15                   A
052231         2004/12/13 22:30                   A
052231         2004/12/13 22:45                   A
052231         2004/12/13 23:00                   A
052231         2004/12/13 23:15                   A
052231         2004/12/13 23:30                   A
052231         2004/12/13 23:45                   A
052231         2004/12/14 00:00                   A
052231         2004/12/14 00:15                   A
052231         2004/12/14 00:30                   A
052231         2004/12/14 00:45                   A
052231         2004/12/14 01:00                   A
052231         2004/12/14 01:15                   A
052231         2004/12/14 01:30                   A
052231         2004/12/14 01:45                   A
052231         2004/12/14 02:00                   A
052231         2004/12/14 02:15                   A
052231         2004/12/14 02:30                   A
052231         2004/12/14 02:45                   A
052231         2004/12/14 03:00                   A
052231         2004/12/14 03:15                   A
052231         2004/12/14 03:30                   A
052231         2004/12/14 03:45                   A
052231         2004/12/14 04:00                   A
052231         2004/12/14 04:15                   A
052231         2004/12/14 04:30                   A
052231         2004/12/14 04:45                   A
052231         2004/12/14 05:00                   A
052231         2004/12/14 05:15                   A
052231         2004/12/14 05:30                   A
052231         2004/12/14 05:45                   A
052231         2004/12/14 06:00                   A
052231         2004/12/14 06:15                   A
052231         2004/12/14 06:30                   A
052231         2004/12/14 06:45                   A
052231         2004/12/14 07:00                   A
052231         2004/12/14 07:15                   A
052231         2004/12/14 07:30                   A
052231         2004/12/14 07:45                   A
052231         2004/12/14 08:00                   A
052231         2004/12/14 08:15                   A
052231         2004/12/14 08:30                   A
052231         2004/12/14 08:45                   A
052231         2004/12/14 09:00                   A
052231         2004/12/14 09:15                   A
052231         2004/12/14 09:30                   A
052231         2004/12/14 09:45                   A
052231         2004/12/14 10:00                   A
052231         2004/12/14 10:15                   A
052231         2004/12/14 10:30                   A
052231         2004/12/14 10:45                   A
052231         2004/12/14 11:00                   A
052231         2004/12/14 11:15                   A
052231         2004/12/14 11:30                   A
052231         2004/12/14 11:45                   A
052231         2004/12/14 12:00                   A
052231         2004/12/14 12:15                   A
052231         2004/12/14 12:30                   A
052231         2004/12/14 12:45                   A
052231         2004/12/14 13:00                   A
052231         2004/12/14 13:15                   A
052231         2004/12/14 13:30                   A
052231         2004/12/14 13:45                   A
052231         2004/12/14 14:00                   A
052231         2004/12/14 14:15                   A
052231         2004/12/14 14:30                   A
052231         2004/12/14 14:45                   A
052231         2004/12/14 15:00                   A
052231         2004/12/14 15:15                   A
052231         2004/12/14 15:30                   A
052231         2004/12/14 15:45                   A
052231         2004/12/14 16:00                   A
052231         2004/12/14 16:15                   A
052231         2004/12/14 16:30                   A
052231         2004/12/14 16:45                   A
052231         2004/12/14 17:00                   A
052231         2004/12/14 17:15                   A
052231         2004/12/14 17:30                   A
052231         2004/12/14 17:45                   A
052231         2004/12/14 18:00                   A
052231         2004/12/14 18:15                   A
052231         2004/12/14 18:30                   A
052231         2004/12/14 18:45                   A
052231         2004/12/14 19:00                   A
052231         2004/12/14 19:15                   A
052231         2004/12/14 19:30                   A
052231         2004/12/14 19:45                   A
052231         2004/12/14 20:00                   A
052231         2004/12/14 20:15                   A
052231         2004/12/14 20:30                   A
052231         2004/12/14 20:45                   A
052231         2004/12/14 21:00                   A
052231         2004/12/14 21:15                   A
052231         2004/12/14 21:30                   A
052231         2004/12/14 21:45                   A
052231         2004/12/14 22:00                   A
052231         2004/12/14 22:15                   A
052231         2004/12/14 22:30                   A
052231         2004/12/14 22:45                   A
052231         2004/12/14 23:00                   A
052231         2004/12/14 23:15                   A
052231         2004/12/14 23:30                   A
052231         2004/12/14 23:45                   A
052231         2004/12/15 00:00                   A
052231         2004/12/15 00:15                   A
052231         2004/12/15 00:30                   A
052231         2004/12/15 00:45                   A
052231         2004/12/15 01:00                   A
052231         2004/12/15 01:15                   A
052231         2004/12/15 01:30                   A
052231         2004/12/15 01:45                   A
052231         2004/12/15 02:00                   A
052231         2004/12/15 02:15                   A
052231         2004/12/15 02:30                   A
052231         2004/12/15 02:45                   A
052231         2004/12/15 03:00                   A
052231         2004/12/15 03:15                   A
052231         2004/12/15 03:30                   A
052231         2004/12/15 03:45                   A
052231         2004/12/15 04:00                   A
052231         2004/12/15 04:15                   A
052231         2004/12/15 04:30                   A
052231         2004/12/15 04:45                   A
052231         2004/12/15 05:00                   A
052231         2004/12/15 05:15                   A
052231         2004/12/15 05:30                   A
052231         2004/12/15 05:45                   A
052231         2004/12/15 06:00                   A
052231         2004/12/15 06:15                   A
052231         2004/12/15 06:30                   A
052231         2004/12/15 06:45                   A
052231         2004/12/15 07:00                   A
052231         2004/12/15 07:15                   A
052231         2004/12/15 07:30                   A
052231         2004/12/15 07:45                   A
052231         2004/12/15 08:00                   A
052231         2004/12/15 08:15                   A
052231         2004/12/15 08:30                   A
052231         2004/12/15 08:45                   A
052231         2004/12/15 09:00                   A
052231         2004/12/15 09:15                   A
052231         2004/12/15 09:30                   A
052231         2004/12/15 09:45                   A
052231         2004/12/15 10:00                   A
052231         2004/12/15 10:15                   A
052231         2004/12/15 10:30                   A
052231         2004/12/15 10:45                   A
052231         2004/12/15 11:00                   A
052231         2004/12/15 11:15                   A
052231         2004/12/15 11:30                   A
052231         2004/12/15 11:45                   A
052231         2004/12/15 12:00                   A
052231         2004/12/15 12:15                   A
052231         2004/12/15 12:30                   A
052231         2004/12/15 12:45                   A
052231         2004/12/15 13:00                   A
052231         2004/12/15 13:15                   A
052231         2004/12/15 13:30                   A
052231         2004/12/15 13:45                   A
052231         2004/12/15 14:00                   A
052231         2004/12/15 14:15                   A
052231         2004/12/15 14:30                   A
052231         2004/12/15 14:45                   A
052231         2004/12/15 15:00                   A
052231         2004/12/15 15:15                   A
052231         2004/12/15 15:30                   A
052231         2004/12/15 15:45                   A
052231         2004/12/15 16:00                   A
052231         2004/12/15 16:15                   A
052231         2004/12/15 16:30                   A
052231         2004/12/15 16:45                   A
052231         2004/12/15 17:00                   A
052231         2004/12/15 17:15                   A
052231         2004/12/15 17:30                   A
052231         2004/12/15 17:45                   A
052231         2004/12/15 18:00                   A
052231         2004/12/15 18:15                   A
052231         2004/12/15 18:30                   A
052231         2004/12/15 18:45                   A
052231         2004/12/15 19:00                   A
052231         2004/12/15 19:15                   A
052231         2004/12/15 19:30                   A
052231         2004/12/15 19:45                   A
052231         2004/12/15 20:00                   A
052231         2004/12/15 20:15                   A
052231         2004/12/15 20:30                   A
052231         2004/12/15 20:45                   A
052231         2004/12/15 21:00                   A
052231         2004/12/15 21:15                   A
052231         2004/12/15 21:30                   A
052231         2004/12/15 21:45                   A
052231         2004/12/15 22:00                   A
052231         2004/12/15 22:15                   A
052231         2004/12/15 22:30                   A
052231         2004/12/15 22:45                   A
052231         2004/12/15 23:00                   A
052231         2004/12/15 23:15                   A
052231         2004/12/15 23:30                   A
052231         2004/12/15 23:45                   A
052231         2004/12/16 00:00                   A
052231         2004/12/16 00:15                   A
052231         2004/12/16 00:30                   A
052231         2004/12/16 00:45                   A
052231         2004/12/16 01:00                   A
052231         2004/12/16 01:15                   A
052231         2004/12/16 01:30                   A
052231         2004/12/16 01:45                   A
052231         2004/12/16 02:00                   A
052231         2004/12/16 02:15                   A
052231         2004/12/16 02:30                   A
052231         2004/12/16 02:45                   A
052231         2004/12/16 03:00                   A
052231         2004/12/16 03:15                   A
052231         2004/12/16 03:30                   A
052231         2004/12/16 03:45                   A
052231         2004/12/16 04:00                   A
052231         2004/12/16 04:15                   A
052231         2004/12/16 04:30                   A
052231         2004/12/16 04:45                   A
052231         2004/12/16 05:00                   A
052231         2004/12/16 05:15                   A
052231         2004/12/16 05:30                   A
052231         2004/12/16 05:45                   A
052231         2004/12/16 06:00                   A
052231         2004/12/16 06:15                   A
052231         2004/12/16 06:30                   A
052231         2004/12/16 06:45                   A
052231         2004/12/16 07:00                   A
052231         2004/12/16 07:15                   A
052231         2004/12/16 07:30                   A
052231         2004/12/16 07:45                   A
052231         2004/12/16 08:00                   A
052231         2004/12/16 08:15                   A
052231         2004/12/16 08:30                   A
052231         2004/12/16 08:45                   A
052231         2004/12/16 09:00                   A
052231         2004/12/16 09:15                   A
052231         2004/12/16 09:30                   A
052231         2004/12/16 09:45                   A
052231         2004/12/16 10:00                   A
052231         2004/12/16 10:15                   A
052231         2004/12/16 10:30                   A
052231         2004/12/16 10:45                   A
052231         2004/12/16 11:00                   A
052231         2004/12/16 11:15                   A
052231         2004/12/16 11:30                   A
052231         2004/12/16 11:45                   A
052231         2004/12/16 12:00                   A
052231         2004/12/16 12:15                   A
052231         2004/12/16 12:30                   A
052231         2004/12/16 12:45                   A
052231         2004/12/16 13:00                   A
052231         2004/12/16 13:15                   A
052231         2004/12/16 13:30                   A
052231         2004/12/16 13:45                   A
052231         2004/12/16 14:00                   A
052231         2004/12/16 14:15                   A
052231         2004/12/16 14:30                   A
052231         2004/12/16 14:45                   A
052231         2004/12/16 15:00                   A
052231         2004/12/16 15:15                   A
052231         2004/12/16 15:30                   A
052231         2004/12/16 15:45                   A
052231         2004/12/16 16:00                   A
052231         2004/12/16 16:15                   A
052231         2004/12/16 16:30                   A
052231         2004/12/16 16:45                   A
052231         2004/12/16 17:00                   A
052231         2004/12/16 17:15                   A
052231         2004/12/16 17:30                   A
052231         2004/12/16 17:45                   A
052231         2004/12/16 18:00                   A
052231         2004/12/16 18:15                   A
052231         2004/12/16 18:30                   A
052231         2004/12/16 18:45                   A
052231         2004/12/16 19:00                   A
052231         2004/12/16 19:15                   A
052231         2004/12/16 19:30                   A
052231         2004/12/16 19:45                   A
052231         2004/12/16 20:00                   A
052231         2004/12/16 20:15                   A
052231         2004/12/16 20:30                   A
052231         2004/12/16 20:45                   A
052231         2004/12/16 21:00                   A
052231         2004/12/16 21:15                   A
052231         2004/12/16 21:30                   A
052231         2004/12/16 21:45                   A
052231         2004/12/16 22:00                   A
052231         2004/12/16 22:15                   A
052231         2004/12/16 22:30                   A
052231         2004/12/16 22:45                   A
052231         2004/12/16 23:00                   A
052231         2004/12/16 23:15                   A
052231         2004/12/16 23:30                   A
052231         2004/12/16 23:45                   A
052231         2004/12/17 00:00                   A
052231         2004/12/17 00:15                   A
052231         2004/12/17 00:30                   A
052231         2004/12/17 00:45                   A
052231         2004/12/17 01:00                   A
052231         2004/12/17 01:15                   A
052231         2004/12/17 01:30                   A
052231         2004/12/17 01:45                   A
052231         2004/12/17 02:00                   A
052231         2004/12/17 02:15                   A
052231         2004/12/17 02:30                   A
052231         2004/12/17 02:45                   A
052231         2004/12/17 03:00                   A
052231         2004/12/17 03:15                   A
052231         2004/12/17 03:30                   A
052231         2004/12/17 03:45                   A
052231         2004/12/17 04:00                   A
052231         2004/12/17 04:15                   A
052231         2004/12/17 04:30                   A
052231         2004/12/17 04:45                   A
052231         2004/12/17 05:00                   A
052231         2004/12/17 05:15                   A
052231         2004/12/17 05:30                   A
052231         2004/12/17 05:45                   A
052231         2004/12/17 06:00                   A
052231         2004/12/17 06:15                   A
052231         2004/12/17 06:30                   A
052231         2004/12/17 06:45                   A
052231         2004/12/17 07:00                   A
052231         2004/12/17 07:15                   A
052231         2004/12/17 07:30                   A
052231         2004/12/17 07:45                   A
052231         2004/12/17 08:00                   A
052231         2004/12/17 08:15                   A
052231         2004/12/17 08:30                   A
052231         2004/12/17 08:45                   A
052231         2004/12/17 09:00                   A
052231         2004/12/17 09:15                   A
052231         2004/12/17 09:30                   A
052231         2004/12/17 09:45                   A
052231         2004/12/17 10:00                   A
052231         2004/12/17 10:15                   A
052231         2004/12/17 10:30                   A
052231         2004/12/17 10:45                   A
052231         2004/12/17 11:00                   A
052231         2004/12/17 11:15                   A
052231         2004/12/17 11:30                   A
052231         2004/12/17 11:45                   A
052231         2004/12/17 12:00                   A
052231         2004/12/17 12:15                   A
052231         2004/12/17 12:30                   A
052231         2004/12/17 12:45                   A
052231         2004/12/17 13:00                   A
052231         2004/12/17 13:15                   A
052231         2004/12/17 13:30                   A
052231         2004/12/17 13:45                   A
052231         2004/12/17 14:00                   A
052231         2004/12/17 14:15                   A
052231         2004/12/17 14:30                   A
052231         2004/12/17 14:45                   A
052231         2004/12/17 15:00                   A
052231         2004/12/17 15:15                   A
052231         2004/12/17 15:30                   A
052231         2004/12/17 15:45                   A
052231         2004/12/17 16:00                   A
052231         2004/12/17 16:15                   A
052231         2004/12/17 16:30                   A
052231         2004/12/17 16:45                   A
052231         2004/12/17 17:00                   A
052231         2004/12/17 17:15                   A
052231         2004/12/17 17:30                   A
052231         2004/12/17 17:45                   A
052231         2004/12/17 18:00                   A
052231         2004/12/17 18:15                   A
052231         2004/12/17 18:30                   A
052231         2004/12/17 18:45                   A
052231         2004/12/17 19:00                   A
052231         2004/12/17 19:15                   A
052231         2004/12/17 19:30                   A
052231         2004/12/17 19:45                   A
052231         2004/12/17 20:00                   A
052231         2004/12/17 20:15                   A
052231         2004/12/17 20:30                   A
052231         2004/12/17 20:45                   A
052231         2004/12/17 21:00                   A
052231         2004/12/17 21:15                   A
052231         2004/12/17 21:30                   A
052231         2004/12/17 21:45                   A
052231         2004/12/17 22:00                   A
052231         2004/12/17 22:15                   A
052231         2004/12/17 22:30                   A
052231         2004/12/17 22:45                   A
052231         2004/12/17 23:00                   A
052231         2004/12/17 23:15                   A
052231         2004/12/17 23:30                   A
052231         2004/12/17 23:45                   A
052231         2004/12/18 00:00                   A
052231         2004/12/18 00:15                   A
052231         2004/12/18 00:30                   A
052231         2004/12/18 00:45                   A
052231         2004/12/18 01:00                   A
052231         2004/12/18 01:15                   A
052231         2004/12/18 01:30                   A
052231         2004/12/18 01:45                   A
052231         2004/12/18 02:00                   A
052231         2004/12/18 02:15                   A
052231         2004/12/18 02:30                   A
052231         2004/12/18 02:45                   A
052231         2004/12/18 03:00                   A
052231         2004/12/18 03:15                   A
052231         2004/12/18 03:30                   A
052231         2004/12/18 03:45                   A
052231         2004/12/18 04:00                   A
052231         2004/12/18 04:15                   A
052231         2004/12/18 04:30                   A
052231         2004/12/18 04:45                   A
052231         2004/12/18 05:00                   A
052231         2004/12/18 05:15                   A
052231         2004/12/18 05:30                   A
052231         2004/12/18 05:45                   A
052231         2004/12/18 06:00                   A
052231         2004/12/18 06:15                   A
052231         2004/12/18 06:30                   A
052231         2004/12/18 06:45                   A
052231         2004/12/18 07:00                   A
052231         2004/12/18 07:15                   A
052231         2004/12/18 07:30                   A
052231         2004/12/18 07:45                   A
052231         2004/12/18 08:00                   A
052231         2004/12/18 08:15                   A
052231         2004/12/18 08:30                   A
052231         2004/12/18 08:45                   A
052231         2004/12/18 09:00                   A
052231         2004/12/18 09:15                   A
052231         2004/12/18 09:30                   A
052231         2004/12/18 09:45                   A
052231         2004/12/18 10:00                   A
052231         2004/12/18 10:15                   A
052231         2004/12/18 10:30                   A
052231         2004/12/18 10:45                   A
052231         2004/12/18 11:00                   A
052231         2004/12/18 11:15                   A
052231         2004/12/18 11:30                   A
052231         2004/12/18 11:45                   A
052231         2004/12/18 12:00                   A
052231         2004/12/18 12:15                   A
052231         2004/12/18 12:30                   A
052231         2004/12/18 12:45                   A
052231         2004/12/18 13:00                   A
052231         2004/12/18 13:15                   A
052231         2004/12/18 13:30                   A
052231         2004/12/18 13:45                   A
052231         2004/12/18 14:00                   A
052231         2004/12/18 14:15                   A
052231         2004/12/18 14:30                   A
052231         2004/12/18 14:45                   A
052231         2004/12/18 15:00                   A
052231         2004/12/18 15:15                   A
052231         2004/12/18 15:30                   A
052231         2004/12/18 15:45                   A
052231         2004/12/18 16:00                   A
052231         2004/12/18 16:15                   A
052231         2004/12/18 16:30                   A
052231         2004/12/18 16:45                   A
052231         2004/12/18 17:00                   A
052231         2004/12/18 17:15                   A
052231         2004/12/18 17:30                   A
052231         2004/12/18 17:45                   A
052231         2004/12/18 18:00                   A
052231         2004/12/18 18:15                   A
052231         2004/12/18 18:30                   A
052231         2004/12/18 18:45                   A
052231         2004/12/18 19:00                   A
052231         2004/12/18 19:15                   A
052231         2004/12/18 19:30                   A
052231         2004/12/18 19:45                   A
052231         2004/12/18 20:00                   A
052231         2004/12/18 20:15                   A
052231         2004/12/18 20:30                   A
052231         2004/12/18 20:45                   A
052231         2004/12/18 21:00                   A
052231         2004/12/18 21:15                   A
052231         2004/12/18 21:30                   A
052231         2004/12/18 21:45                   A
052231         2004/12/18 22:00                   A
052231         2004/12/18 22:15                   A
052231         2004/12/18 22:30                   A
052231         2004/12/18 22:45                   A
052231         2004/12/18 23:00                   A
052231         2004/12/18 23:15                   A
052231         2004/12/18 23:30                   A
052231         2004/12/18 23:45                   A
052231         2004/12/19 00:00                   A
052231         2004/12/19 00:15                   A
052231         2004/12/19 00:30                   A
052231         2004/12/19 00:45                   A
052231         2004/12/19 01:00                   A
052231         2004/12/19 01:15                   A
052231         2004/12/19 01:30                   A
052231         2004/12/19 01:45                   A
052231         2004/12/19 02:00                   A
052231         2004/12/19 02:15                   A
052231         2004/12/19 02:30                   A
052231         2004/12/19 02:45                   A
052231         2004/12/19 03:00                   A
052231         2004/12/19 03:15                   A
052231         2004/12/19 03:30                   A
052231         2004/12/19 03:45                   A
052231         2004/12/19 04:00                   A
052231         2004/12/19 04:15                   A
052231         2004/12/19 04:30                   A
052231         2004/12/19 04:45                   A
052231         2004/12/19 05:00                   A
052231         2004/12/19 05:15                   A
052231         2004/12/19 05:30                   A
052231         2004/12/19 05:45                   A
052231         2004/12/19 06:00                   A
052231         2004/12/19 06:15                   A
052231         2004/12/19 06:30                   A
052231         2004/12/19 06:45                   A
052231         2004/12/19 07:00                   A
052231         2004/12/19 07:15                   A
052231         2004/12/19 07:30                   A
052231         2004/12/19 07:45                   A
052231         2004/12/19 08:00                   A
052231         2004/12/19 08:15                   A
052231         2004/12/19 08:30                   A
052231         2004/12/19 08:45                   A
052231         2004/12/19 09:00                   A
052231         2004/12/19 09:15                   A
052231         2004/12/19 09:30                   A
052231         2004/12/19 09:45                   A
052231         2004/12/19 10:00                   A
052231         2004/12/19 10:15                   A
052231         2004/12/19 10:30                   A
052231         2004/12/19 10:45                   A
052231         2004/12/19 11:00                   A
052231         2004/12/19 11:15                   A
052231         2004/12/19 11:30                   A
052231         2004/12/19 11:45                   A
052231         2004/12/19 12:00                   A
052231         2004/12/19 12:15                   A
052231         2004/12/19 12:30                   A
052231         2004/12/19 12:45                   A
052231         2004/12/19 13:00                   A
052231         2004/12/19 13:15                   A
052231         2004/12/19 13:30                   A
052231         2004/12/19 13:45                   A
052231         2004/12/19 14:00                   A
052231         2004/12/19 14:15                   A
052231         2004/12/19 14:30                   A
052231         2004/12/19 14:45                   A
052231         2004/12/19 15:00                   A
052231         2004/12/19 15:15                   A
052231         2004/12/19 15:30                   A
052231         2004/12/19 15:45                   A
052231         2004/12/19 16:00                   A
052231         2004/12/19 16:15                   A
052231         2004/12/19 16:30                   A
052231         2004/12/19 16:45                   A
052231         2004/12/19 17:00                   A
052231         2004/12/19 17:15                   A
052231         2004/12/19 17:30                   A
052231         2004/12/19 17:45                   A
052231         2004/12/19 18:00                   A
052231         2004/12/19 18:15                   A
052231         2004/12/19 18:30                   A
052231         2004/12/19 18:45                   A
052231         2004/12/19 19:00                   A
052231         2004/12/19 19:15                   A
052231         2004/12/19 19:30                   A
052231         2004/12/19 19:45                   A
052231         2004/12/19 20:00                   A
052231         2004/12/19 20:15                   A
052231         2004/12/19 20:30                   A
052231         2004/12/19 20:45                   A
052231         2004/12/19 21:00                   A
052231         2004/12/19 21:15                   A
052231         2004/12/19 21:30                   A
052231         2004/12/19 21:45                   A
052231         2004/12/19 22:00                   A
052231         2004/12/19 22:15                   A
052231         2004/12/19 22:30                   A
052231         2004/12/19 22:45                   A
052231         2004/12/19 23:00                   A
052231         2004/12/19 23:15                   A
052231         2004/12/19 23:30                   A
052231         2004/12/19 23:45                   A
052231         2004/12/20 00:00                   A
052231         2004/12/20 00:15                   A
052231         2004/12/20 00:30                   A
052231         2004/12/20 00:45                   A
052231         2004/12/20 01:00                   A
052231         2004/12/20 01:15                   A
052231         2004/12/20 01:30                   A
052231         2004/12/20 01:45                   A
052231         2004/12/20 02:00                   A
052231         2004/12/20 02:15                   A
052231         2004/12/20 02:30                   A
052231         2004/12/20 02:45                   A
052231         2004/12/20 03:00                   A
052231         2004/12/20 03:15                   A
052231         2004/12/20 03:30                   A
052231         2004/12/20 03:45                   A
052231         2004/12/20 04:00                   A
052231         2004/12/20 04:15                   A
052231         2004/12/20 04:30                   A
052231         2004/12/20 04:45                   A
052231         2004/12/20 05:00                   A
052231         2004/12/20 05:15                   A
052231         2004/12/20 05:30                   A
052231         2004/12/20 05:45                   A
052231         2004/12/20 06:00                   A
052231         2004/12/20 06:15                   A
052231         2004/12/20 06:30                   A
052231         2004/12/20 06:45                   A
052231         2004/12/20 07:00                   A
052231         2004/12/20 07:15                   A
052231         2004/12/20 07:30                   A
052231         2004/12/20 07:45                   A
052231         2004/12/20 08:00                   A
052231         2004/12/20 08:15                   A
052231         2004/12/20 08:30                   A
052231         2004/12/20 08:45                   A
052231         2004/12/20 09:00                   A
052231         2004/12/20 09:15                   A
052231         2004/12/20 09:30                   A
052231         2004/12/20 09:45                   A
052231         2004/12/20 10:00                   A
052231         2004/12/20 10:15                   A
052231         2004/12/20 10:30                   A
052231         2004/12/20 10:45                   A
052231         2004/12/20 11:00                   A
052231         2004/12/20 11:15                   A
052231         2004/12/20 11:30                   A
052231         2004/12/20 11:45                   A
052231         2004/12/20 12:00                   A
052231         2004/12/20 12:15                   A
052231         2004/12/20 12:30                   A
052231         2004/12/20 12:45                   A
052231         2004/12/20 13:00                   A
052231         2004/12/20 13:15                   A
052231         2004/12/20 13:30                   A
052231         2004/12/20 13:45                   A
052231         2004/12/20 14:00                   A
052231         2004/12/20 14:15                   A
052231         2004/12/20 14:30                   A
052231         2004/12/20 14:45                   A
052231         2004/12/20 15:00                   A
052231         2004/12/20 15:15                   A
052231         2004/12/20 15:30                   A
052231         2004/12/20 15:45                   A
052231         2004/12/20 16:00                   A
052231         2004/12/20 16:15                   A
052231         2004/12/20 16:30                   A
052231         2004/12/20 16:45                   A
052231         2004/12/20 17:00                   A
052231         2004/12/20 17:15                   A
052231         2004/12/20 17:30                   A
052231         2004/12/20 17:45                   A
052231         2004/12/20 18:00                   A
052231         2004/12/20 18:15                   A
052231         2004/12/20 18:30                   A
052231         2004/12/20 18:45                   A
052231         2004/12/20 19:00                   A
052231         2004/12/20 19:15                   A
052231         2004/12/20 19:30                   A
052231         2004/12/20 19:45                   A
052231         2004/12/20 20:00                   A
052231         2004/12/20 20:15                   A
052231         2004/12/20 20:30                   A
052231         2004/12/20 20:45                   A
052231         2004/12/20 21:00                   A
052231         2004/12/20 21:15                   A
052231         2004/12/20 21:30                   A
052231         2004/12/20 21:45                   A
052231         2004/12/20 22:00                   A
052231         2004/12/20 22:15                   A
052231         2004/12/20 22:30                   A
052231         2004/12/20 22:45                   A
052231         2004/12/20 23:00                   A
052231         2004/12/20 23:15                   A
052231         2004/12/20 23:30                   A
052231         2004/12/20 23:45                   A
052231         2004/12/21 00:00                   A
052231         2004/12/21 00:15                   A
052231         2004/12/21 00:30                   A
052231         2004/12/21 00:45                   A
052231         2004/12/21 01:00                   A
052231         2004/12/21 01:15                   A
052231         2004/12/21 01:30                   A
052231         2004/12/21 01:45                   A
052231         2004/12/21 02:00                   A
052231         2004/12/21 02:15                   A
052231         2004/12/21 02:30                   A
052231         2004/12/21 02:45                   A
052231         2004/12/21 03:00                   A
052231         2004/12/21 03:15                   A
052231         2004/12/21 03:30                   A
052231         2004/12/21 03:45                   A
052231         2004/12/21 04:00                   A
052231         2004/12/21 04:15                   A
052231         2004/12/21 04:30                   A
052231         2004/12/21 04:45                   A
052231         2004/12/21 05:00                   A
052231         2004/12/21 05:15                   A
052231         2004/12/21 05:30                   A
052231         2004/12/21 05:45                   A
052231         2004/12/21 06:00                   A
052231         2004/12/21 06:15                   A
052231         2004/12/21 06:30                   A
052231         2004/12/21 06:45                   A
052231         2004/12/21 07:00                   A
052231         2004/12/21 07:15                   A
052231         2004/12/21 07:30                   A
052231         2004/12/21 07:45                   A
052231         2004/12/21 08:00                   A
052231         2004/12/21 08:15                   A
052231         2004/12/21 08:30                   A
052231         2004/12/21 08:45                   A
052231         2004/12/21 09:00                   A
052231         2004/12/21 09:15                   A
052231         2004/12/21 09:30                   A
052231         2004/12/21 09:45                   A
052231         2004/12/21 10:00                   A
052231         2004/12/21 10:15                   A
052231         2004/12/21 10:30                   A
052231         2004/12/21 10:45                   A
052231         2004/12/21 11:00                   A
052231         2004/12/21 11:15                   A
052231         2004/12/21 11:30                   A
052231         2004/12/21 11:45                   A
052231         2004/12/21 12:00                   A
052231         2004/12/21 12:15                   A
052231         2004/12/21 12:30                   A
052231         2004/12/21 12:45                   A
052231         2004/12/21 13:00                   A
052231         2004/12/21 13:15                   A
052231         2004/12/21 13:30                   A
052231         2004/12/21 13:45                   A
052231         2004/12/21 14:00                   A
052231         2004/12/21 14:15                   A
052231         2004/12/21 14:30                   A
052231         2004/12/21 14:45                   A
052231         2004/12/21 15:00                   A
052231         2004/12/21 15:15                   A
052231         2004/12/21 15:30                   A
052231         2004/12/21 15:45                   A
052231         2004/12/21 16:00                   A
052231         2004/12/21 16:15                   A
052231         2004/12/21 16:30                   A
052231         2004/12/21 16:45                   A
052231         2004/12/21 17:00                   A
052231         2004/12/21 17:15                   A
052231         2004/12/21 17:30                   A
052231         2004/12/21 17:45                   A
052231         2004/12/21 18:00                   A
052231         2004/12/21 18:15                   A
052231         2004/12/21 18:30                   A
052231         2004/12/21 18:45                   A
052231         2004/12/21 19:00                   A
052231         2004/12/21 19:15                   A
052231         2004/12/21 19:30                   A
052231         2004/12/21 19:45                   A
052231         2004/12/21 20:00                   A
052231         2004/12/21 20:15                   A
052231         2004/12/21 20:30                   A
052231         2004/12/21 20:45                   A
052231         2004/12/21 21:00                   A
052231         2004/12/21 21:15                   A
052231         2004/12/21 21:30                   A
052231         2004/12/21 21:45                   A
052231         2004/12/21 22:00                   A
052231         2004/12/21 22:15                   A
052231         2004/12/21 22:30                   A
052231         2004/12/21 22:45                   A
052231         2004/12/21 23:00                   A
052231         2004/12/21 23:15                   A
052231         2004/12/21 23:30                   A
052231         2004/12/21 23:45                   A
052231         2004/12/22 00:00                   A
052231         2004/12/22 00:15                   A
052231         2004/12/22 00:30                   A
052231         2004/12/22 00:45                   A
052231         2004/12/22 01:00                   A
052231         2004/12/22 01:15                   A
052231         2004/12/22 01:30                   A
052231         2004/12/22 01:45                   A
052231         2004/12/22 02:00                   A
052231         2004/12/22 02:15                   A
052231         2004/12/22 02:30                   A
052231         2004/12/22 02:45                   A
052231         2004/12/22 03:00                   A
052231         2004/12/22 03:15                   A
052231         2004/12/22 03:30                   A
052231         2004/12/22 03:45                   A
052231         2004/12/22 04:00                   A
052231         2004/12/22 04:15                   A
052231         2004/12/22 04:30                   A
052231         2004/12/22 04:45                   A
052231         2004/12/22 05:00                   A
052231         2004/12/22 05:15                   A
052231         2004/12/22 05:30                   A
052231         2004/12/22 05:45                   A
052231         2004/12/22 06:00                   A
052231         2004/12/22 06:15                   A
052231         2004/12/22 06:30                   A
052231         2004/12/22 06:45                   A
052231         2004/12/22 07:00                   A
052231         2004/12/22 07:15                   A
052231         2004/12/22 07:30                   A
052231         2004/12/22 07:45                   A
052231         2004/12/22 08:00                   A
052231         2004/12/22 08:15                   A
052231         2004/12/22 08:30                   A
052231         2004/12/22 08:45                   A
052231         2004/12/22 09:00                   A
052231         2004/12/22 09:15                   A
052231         2004/12/22 09:30                   A
052231         2004/12/22 09:45                   A
052231         2004/12/22 10:00                   A
052231         2004/12/22 10:15                   A
052231         2004/12/22 10:30                   A
052231         2004/12/22 10:45                   A
052231         2004/12/22 11:00                   A
052231         2004/12/22 11:15                   A
052231         2004/12/22 11:30                   A
052231         2004/12/22 11:45                   A
052231         2004/12/22 12:00                   A
052231         2004/12/22 12:15                   A
052231         2004/12/22 12:30                   A
052231         2004/12/22 12:45                   A
052231         2004/12/22 13:00                   A
052231         2004/12/22 13:15                   A
052231         2004/12/22 13:30                   A
052231         2004/12/22 13:45                   A
052231         2004/12/22 14:00                   A
052231         2004/12/22 14:15                   A
052231         2004/12/22 14:30                   A
052231         2004/12/22 14:45                   A
052231         2004/12/22 15:00                   A
052231         2004/12/22 15:15                   A
052231         2004/12/22 15:30                   A
052231         2004/12/22 15:45                   A
052231         2004/12/22 16:00                   A
052231         2004/12/22 16:15                   A
052231         2004/12/22 16:30                   A
052231         2004/12/22 16:45                   A
052231         2004/12/22 17:00                   A
052231         2004/12/22 17:15                   A
052231         2004/12/22 17:30                   A
052231         2004/12/22 17:45                   A
052231         2004/12/22 18:00                   A
052231         2004/12/22 18:15                   A
052231         2004/12/22 18:30                   A
052231         2004/12/22 18:45                   A
052231         2004/12/22 19:00                   A
052231         2004/12/22 19:15                   A
052231         2004/12/22 19:30                   A
052231         2004/12/22 19:45                   A
052231         2004/12/22 20:00                   A
052231         2004/12/22 20:15                   A
052231         2004/12/22 20:30                   A
052231         2004/12/22 20:45                   A
052231         2004/12/22 21:00                   A
052231         2004/12/22 21:15                   A
052231         2004/12/22 21:30                   A
052231         2004/12/22 21:45                   A
052231         2004/12/22 22:00                   A
052231         2004/12/22 22:15                   A
052231         2004/12/22 22:30                   A
052231         2004/12/22 22:45                   A
052231         2004/12/22 23:00                   A
052231         2004/12/22 23:15                   A
052231         2004/12/22 23:30                   A
052231         2004/12/22 23:45                   A
052231         2004/12/23 00:00                   A
052231         2004/12/23 00:15                   A
052231         2004/12/23 00:30                   A
052231         2004/12/23 00:45                   A
052231         2004/12/23 01:00                   A
052231         2004/12/23 01:15                   A
052231         2004/12/23 01:30                   A
052231         2004/12/23 01:45                   A
052231         2004/12/23 02:00                   A
052231         2004/12/23 02:15                   A
052231         2004/12/23 02:30                   A
052231         2004/12/23 02:45                   A
052231         2004/12/23 03:00                   A
052231         2004/12/23 03:15                   A
052231         2004/12/23 03:30                   A
052231         2004/12/23 03:45                   A
052231         2004/12/23 04:00                   A
052231         2004/12/23 04:15                   A
052231         2004/12/23 04:30                   A
052231         2004/12/23 04:45                   A
052231         2004/12/23 05:00                   A
052231         2004/12/23 05:15                   A
052231         2004/12/23 05:30                   A
052231         2004/12/23 05:45                   A
052231         2004/12/23 06:00                   A
052231         2004/12/23 06:15                   A
052231         2004/12/23 06:30                   A
052231         2004/12/23 06:45                   A
052231         2004/12/23 07:00                   A
052231         2004/12/23 07:15                   A
052231         2004/12/23 07:30                   A
052231         2004/12/23 07:45                   A
052231         2004/12/23 08:00                   A
052231         2004/12/23 08:15                   A
052231         2004/12/23 08:30                   A
052231         2004/12/23 08:45                   A
052231         2004/12/23 09:00                   A
052231         2004/12/23 09:15                   A
052231         2004/12/23 09:30                   A
052231         2004/12/23 09:45                   A
052231         2004/12/23 10:00                   A
052231         2004/12/23 10:15                   A
052231         2004/12/23 10:30                   A
052231         2004/12/23 10:45                   A
052231         2004/12/23 11:00                   A
052231         2004/12/23 11:15                   A
052231         2004/12/23 11:30                   A
052231         2004/12/23 11:45                   A
052231         2004/12/23 12:00                   A
052231         2004/12/23 12:15                   A
052231         2004/12/23 12:30                   A
052231         2004/12/23 12:45                   A
052231         2004/12/23 13:00                   A
052231         2004/12/23 13:15                   A
052231         2004/12/23 13:30                   A
052231         2004/12/23 13:45                   A
052231         2004/12/23 14:00                   A
052231         2004/12/23 14:15                   A
052231         2004/12/23 14:30                   A
052231         2004/12/23 14:45                   A
052231         2004/12/23 15:00                   A
052231         2004/12/23 15:15                   A
052231         2004/12/23 15:30                   A
052231         2004/12/23 15:45                   A
052231         2004/12/23 16:00                   A
052231         2004/12/23 16:15                   A
052231         2004/12/23 16:30                   A
052231         2004/12/23 16:45                   A
052231         2004/12/23 17:00                   A
052231         2004/12/23 17:15                   A
052231         2004/12/23 17:30                   A
052231         2004/12/23 17:45                   A
052231         2004/12/23 18:00                   A
052231         2004/12/23 18:15                   A
052231         2004/12/23 18:30                   A
052231         2004/12/23 18:45                   A
052231         2004/12/23 19:00                   A
052231         2004/12/23 19:15                   A
052231         2004/12/23 19:30                   A
052231         2004/12/23 19:45                   A
052231         2004/12/23 20:00                   A
052231         2004/12/23 20:15                   A
052231         2004/12/23 20:30                   A
052231         2004/12/23 20:45                   A
052231         2004/12/23 21:00                   A
052231         2004/12/23 21:15                   A
052231         2004/12/23 21:30                   A
052231         2004/12/23 21:45                   A
052231         2004/12/23 22:00                   A
052231         2004/12/23 22:15                   A
052231         2004/12/23 22:30                   A
052231         2004/12/23 22:45                   A
052231         2004/12/23 23:00                   A
052231         2004/12/23 23:15                   A
052231         2004/12/23 23:30                   A
052231         2004/12/23 23:45                   A
052231         2004/12/24 00:00                   A
052231         2004/12/24 00:15                   A
052231         2004/12/24 00:30                   A
052231         2004/12/24 00:45                   A
052231         2004/12/24 01:00                   A
052231         2004/12/24 01:15                   A
052231         2004/12/24 01:30                   A
052231         2004/12/24 01:45                   A
052231         2004/12/24 02:00                   A
052231         2004/12/24 02:15                   A
052231         2004/12/24 02:30                   A
052231         2004/12/24 02:45                   A
052231         2004/12/24 03:00                   A
052231         2004/12/24 03:15                   A
052231         2004/12/24 03:30                   A
052231         2004/12/24 03:45                   A
052231         2004/12/24 04:00                   A
052231         2004/12/24 04:15                   A
052231         2004/12/24 04:30                   A
052231         2004/12/24 04:45                   A
052231         2004/12/24 05:00                   A
052231         2004/12/24 05:15                   A
052231         2004/12/24 05:30                   A
052231         2004/12/24 05:45                   A
052231         2004/12/24 06:00                   A
052231         2004/12/24 06:15                   A
052231         2004/12/24 06:30                   A
052231         2004/12/24 06:45                   A
052231         2004/12/24 07:00                   A
052231         2004/12/24 07:15                   A
052231         2004/12/24 07:30                   A
052231         2004/12/24 07:45                   A
052231         2004/12/24 08:00                   A
052231         2004/12/24 08:15                   A
052231         2004/12/24 08:30                   A
052231         2004/12/24 08:45                   A
052231         2004/12/24 09:00                   A
052231         2004/12/24 09:15                   A
052231         2004/12/24 09:30                   A
052231         2004/12/24 09:45                   A
052231         2004/12/24 10:00                   A
052231         2004/12/24 10:15                   A
052231         2004/12/24 10:30                   A
052231         2004/12/24 10:45                   A
052231         2004/12/24 11:00                   A
052231         2004/12/24 11:15                   A
052231         2004/12/24 11:30                   A
052231         2004/12/24 11:45                   A
052231         2004/12/24 12:00                   A
052231         2004/12/24 12:15                   A
052231         2004/12/24 12:30                   A
052231         2004/12/24 12:45                   A
052231         2004/12/24 13:00                   A
052231         2004/12/24 13:15                   A
052231         2004/12/24 13:30                   A
052231         2004/12/24 13:45                   A
052231         2004/12/24 14:00                   A
052231         2004/12/24 14:15                   A
052231         2004/12/24 14:30                   A
052231         2004/12/24 14:45                   A
052231         2004/12/24 15:00                   A
052231         2004/12/24 15:15                   A
052231         2004/12/24 15:30                   A
052231         2004/12/24 15:45                   A
052231         2004/12/24 16:00                   A
052231         2004/12/24 16:15                   A
052231         2004/12/24 16:30                   A
052231         2004/12/24 16:45                   A
052231         2004/12/24 17:00                   A
052231         2004/12/24 17:15                   A
052231         2004/12/24 17:30                   A
052231         2004/12/24 17:45                   A
052231         2004/12/24 18:00                   A
052231         2004/12/24 18:15                   A
052231         2004/12/24 18:30                   A
052231         2004/12/24 18:45                   A
052231         2004/12/24 19:00                   A
052231         2004/12/24 19:15                   A
052231         2004/12/24 19:30                   A
052231         2004/12/24 19:45                   A
052231         2004/12/24 20:00                   A
052231         2004/12/24 20:15                   A
052231         2004/12/24 20:30                   A
052231         2004/12/24 20:45                   A
052231         2004/12/24 21:00                   A
052231         2004/12/24 21:15                   A
052231         2004/12/24 21:30                   A
052231         2004/12/24 21:45                   A
052231         2004/12/24 22:00                   A
052231         2004/12/24 22:15                   A
052231         2004/12/24 22:30                   A
052231         2004/12/24 22:45                   A
052231         2004/12/24 23:00                   A
052231         2004/12/24 23:15                   A
052231         2004/12/24 23:30                   A
052231         2004/12/24 23:45                   A
052231         2004/12/25 00:00                   A
052231         2004/12/25 00:15                   A
052231         2004/12/25 00:30                   A
052231         2004/12/25 00:45                   A
052231         2004/12/25 01:00                   A
052231         2004/12/25 01:15                   A
052231         2004/12/25 01:30                   A
052231         2004/12/25 01:45                   A
052231         2004/12/25 02:00                   A
052231         2004/12/25 02:15                   A
052231         2004/12/25 02:30                   A
052231         2004/12/25 02:45                   A
052231         2004/12/25 03:00                   A
052231         2004/12/25 03:15                   A
052231         2004/12/25 03:30                   A
052231         2004/12/25 03:45                   A
052231         2004/12/25 04:00                   A
052231         2004/12/25 04:15                   A
052231         2004/12/25 04:30                   A
052231         2004/12/25 04:45                   A
052231         2004/12/25 05:00                   A
052231         2004/12/25 05:15                   A
052231         2004/12/25 05:30                   A
052231         2004/12/25 05:45                   A
052231         2004/12/25 06:00                   A
052231         2004/12/25 06:15                   A
052231         2004/12/25 06:30                   A
052231         2004/12/25 06:45                   A
052231         2004/12/25 07:00                   A
052231         2004/12/25 07:15                   A
052231         2004/12/25 07:30                   A
052231         2004/12/25 07:45                   A
052231         2004/12/25 08:00                   A
052231         2004/12/25 08:15                   A
052231         2004/12/25 08:30                   A
052231         2004/12/25 08:45                   A
052231         2004/12/25 09:00                   A
052231         2004/12/25 09:15                   A
052231         2004/12/25 09:30                   A
052231         2004/12/25 09:45                   A
052231         2004/12/25 10:00                   A
052231         2004/12/25 10:15                   A
052231         2004/12/25 10:30                   A
052231         2004/12/25 10:45                   A
052231         2004/12/25 11:00                   A
052231         2004/12/25 11:15                   A
052231         2004/12/25 11:30                   A
052231         2004/12/25 11:45                   A
052231         2004/12/25 12:00                   A
052231         2004/12/25 12:15                   A
052231         2004/12/25 12:30                   A
052231         2004/12/25 12:45                   A
052231         2004/12/25 13:00                   A
052231         2004/12/25 13:15                   A
052231         2004/12/25 13:30                   A
052231         2004/12/25 13:45                   A
052231         2004/12/25 14:00                   A
052231         2004/12/25 14:15                   A
052231         2004/12/25 14:30                   A
052231         2004/12/25 14:45                   A
052231         2004/12/25 15:00                   A
052231         2004/12/25 15:15                   A
052231         2004/12/25 15:30                   A
052231         2004/12/25 15:45                   A
052231         2004/12/25 16:00                   A
052231         2004/12/25 16:15                   A
052231         2004/12/25 16:30                   A
052231         2004/12/25 16:45                   A
052231         2004/12/25 17:00                   A
052231         2004/12/25 17:15                   A
052231         2004/12/25 17:30                   A
052231         2004/12/25 17:45                   A
052231         2004/12/25 18:00                   A
052231         2004/12/25 18:15                   A
052231         2004/12/25 18:30                   A
052231         2004/12/25 18:45                   A
052231         2004/12/25 19:00                   A
052231         2004/12/25 19:15                   A
052231         2004/12/25 19:30                   A
052231         2004/12/25 19:45                   A
052231         2004/12/25 20:00                   A
052231         2004/12/25 20:15                   A
052231         2004/12/25 20:30                   A
052231         2004/12/25 20:45                   A
052231         2004/12/25 21:00                   A
052231         2004/12/25 21:15                   A
052231         2004/12/25 21:30                   A
052231         2004/12/25 21:45                   A
052231         2004/12/25 22:00                   A
052231         2004/12/25 22:15                   A
052231         2004/12/25 22:30                   A
052231         2004/12/25 22:45                   A
052231         2004/12/25 23:00                   A
052231         2004/12/25 23:15                   A
052231         2004/12/25 23:30                   A
052231         2004/12/25 23:45                   A
052231         2004/12/26 00:00                   A
052231         2004/12/26 00:15                   A
052231         2004/12/26 00:30                   A
052231         2004/12/26 00:45                   A
052231         2004/12/26 01:00                   A
052231         2004/12/26 01:15                   A
052231         2004/12/26 01:30                   A
052231         2004/12/26 01:45                   A
052231         2004/12/26 02:00                   A
052231         2004/12/26 02:15                   A
052231         2004/12/26 02:30                   A
052231         2004/12/26 02:45                   A
052231         2004/12/26 03:00                   A
052231         2004/12/26 03:15                   A
052231         2004/12/26 03:30                   A
052231         2004/12/26 03:45                   A
052231         2004/12/26 04:00                   A
052231         2004/12/26 04:15                   A
052231         2004/12/26 04:30                   A
052231         2004/12/26 04:45                   A
052231         2004/12/26 05:00                   A
052231         2004/12/26 05:15                   A
052231         2004/12/26 05:30                   A
052231         2004/12/26 05:45                   A
052231         2004/12/26 06:00                   A
052231         2004/12/26 06:15                   A
052231         2004/12/26 06:30                   A
052231         2004/12/26 06:45                   A
052231         2004/12/26 07:00                   A
052231         2004/12/26 07:15                   A
052231         2004/12/26 07:30                   A
052231         2004/12/26 07:45                   A
052231         2004/12/26 08:00                   A
052231         2004/12/26 08:15                   A
052231         2004/12/26 08:30                   A
052231         2004/12/26 08:45                   A
052231         2004/12/26 09:00                   A
052231         2004/12/26 09:15                   A
052231         2004/12/26 09:30                   A
052231         2004/12/26 09:45                   A
052231         2004/12/26 10:00                   A
052231         2004/12/26 10:15                   A
052231         2004/12/26 10:30                   A
052231         2004/12/26 10:45                   A
052231         2004/12/26 11:00                   A
052231         2004/12/26 11:15                   A
052231         2004/12/26 11:30                   A
052231         2004/12/26 11:45                   A
052231         2004/12/26 12:00                   A
052231         2004/12/26 12:15                   A
052231         2004/12/26 12:30                   A
052231         2004/12/26 12:45                   A
052231         2004/12/26 13:00                   A
052231         2004/12/26 13:15                   A
052231         2004/12/26 13:30                   A
052231         2004/12/26 13:45                   A
052231         2004/12/26 14:00                   A
052231         2004/12/26 14:15                   A
052231         2004/12/26 14:30                   A
052231         2004/12/26 14:45                   A
052231         2004/12/26 15:00                   A
052231         2004/12/26 15:15                   A
052231         2004/12/26 15:30                   A
052231         2004/12/26 15:45                   A
052231         2004/12/26 16:00                   A
052231         2004/12/26 16:15                   A
052231         2004/12/26 16:30                   A
052231         2004/12/26 16:45                   A
052231         2004/12/26 17:00                   A
052231         2004/12/26 17:15                   A
052231         2004/12/26 17:30                   A
052231         2004/12/26 17:45                   A
052231         2004/12/26 18:00                   A
052231         2004/12/26 18:15                   A
052231         2004/12/26 18:30                   A
052231         2004/12/26 18:45                   A
052231         2004/12/26 19:00                   A
052231         2004/12/26 19:15                   A
052231         2004/12/26 19:30                   A
052231         2004/12/26 19:45                   A
052231         2004/12/26 20:00                   A
052231         2004/12/26 20:15                   A
052231         2004/12/26 20:30                   A
052231         2004/12/26 20:45                   A
052231         2004/12/26 21:00                   A
052231         2004/12/26 21:15                   A
052231         2004/12/26 21:30                   A
052231         2004/12/26 21:45                   A
052231         2004/12/26 22:00                   A
052231         2004/12/26 22:15                   A
052231         2004/12/26 22:30                   A
052231         2004/12/26 22:45                   A
052231         2004/12/26 23:00                   A
052231         2004/12/26 23:15                   A
052231         2004/12/26 23:30                   A
052231         2004/12/26 23:45                   A
052231         2004/12/27 00:00                   A
052231         2004/12/27 00:15                   A
052231         2004/12/27 00:30                   A
052231         2004/12/27 00:45                   A
052231         2004/12/27 01:00                   A
052231         2004/12/27 01:15                   A
052231         2004/12/27 01:30                   A
052231         2004/12/27 01:45                   A
052231         2004/12/27 02:00                   A
052231         2004/12/27 02:15                   A
052231         2004/12/27 02:30                   A
052231         2004/12/27 02:45                   A
052231         2004/12/27 03:00                   A
052231         2004/12/27 03:15                   A
052231         2004/12/27 03:30                   A
052231         2004/12/27 03:45                   A
052231         2004/12/27 04:00                   A
052231         2004/12/27 04:15                   A
052231         2004/12/27 04:30                   A
052231         2004/12/27 04:45                   A
052231         2004/12/27 05:00                   A
052231         2004/12/27 05:15                   A
052231         2004/12/27 05:30                   A
052231         2004/12/27 05:45                   A
052231         2004/12/27 06:00                   A
052231         2004/12/27 06:15                   A
052231         2004/12/27 06:30                   A
052231         2004/12/27 06:45                   A
052231         2004/12/27 07:00                   A
052231         2004/12/27 07:15                   A
052231         2004/12/27 07:30                   A
052231         2004/12/27 07:45                   A
052231         2004/12/27 08:00                   A
052231         2004/12/27 08:15                   A
052231         2004/12/27 08:30                   A
052231         2004/12/27 08:45                   A
052231         2004/12/27 09:00                   A
052231         2004/12/27 09:15                   A
052231         2004/12/27 09:30                   A
052231         2004/12/27 09:45                   A
052231         2004/12/27 10:00                   A
052231         2004/12/27 10:15                   A
052231         2004/12/27 10:30                   A
052231         2004/12/27 10:45                   A
052231         2004/12/27 11:00                   A
052231         2004/12/27 11:15                   A
052231         2004/12/27 11:30                   A
052231         2004/12/27 11:45                   A
052231         2004/12/27 12:00                   A
052231         2004/12/27 12:15                   A
052231         2004/12/27 12:30                   A
052231         2004/12/27 12:45                   A
052231         2004/12/27 13:00                   A
052231         2004/12/27 13:15                   A
052231         2004/12/27 13:30                   A
052231         2004/12/27 13:45                   A
052231         2004/12/27 14:00                   A
052231         2004/12/27 14:15                   A
052231         2004/12/27 14:30                   A
052231         2004/12/27 14:45                   A
052231         2004/12/27 15:00                   A
052231         2004/12/27 15:15                   A
052231         2004/12/27 15:30                   A
052231         2004/12/27 15:45                   A
052231         2004/12/27 16:00                   A
052231         2004/12/27 16:15                   A
052231         2004/12/27 16:30                   A
052231         2004/12/27 16:45                   A
052231         2004/12/27 17:00                   A
052231         2004/12/27 17:15                   A
052231         2004/12/27 17:30                   A
052231         2004/12/27 17:45                   A
052231         2004/12/27 18:00                   A
052231         2004/12/27 18:15                   A
052231         2004/12/27 18:30                   A
052231         2004/12/27 18:45                   A
052231         2004/12/27 19:00                   A
052231         2004/12/27 19:15                   A
052231         2004/12/27 19:30                   A
052231         2004/12/27 19:45                   A
052231         2004/12/27 20:00                   A
052231         2004/12/27 20:15                   A
052231         2004/12/27 20:30                   A
052231         2004/12/27 20:45                   A
052231         2004/12/27 21:00                   A
052231         2004/12/27 21:15                   A
052231         2004/12/27 21:30                   A
052231         2004/12/27 21:45                   A
052231         2004/12/27 22:00                   A
052231         2004/12/27 22:15                   A
052231         2004/12/27 22:30                   A
052231         2004/12/27 22:45                   A
052231         2004/12/27 23:00                   A
052231         2004/12/27 23:15                   A
052231         2004/12/27 23:30                   A
052231         2004/12/27 23:45                   A
052231         2004/12/28 00:00                   A
052231         2004/12/28 00:15                   A
052231         2004/12/28 00:30                   A
052231         2004/12/28 00:45                   A
052231         2004/12/28 01:00                   A
052231         2004/12/28 01:15                   A
052231         2004/12/28 01:30                   A
052231         2004/12/28 01:45                   A
052231         2004/12/28 02:00                   A
052231         2004/12/28 02:15                   A
052231         2004/12/28 02:30                   A
052231         2004/12/28 02:45                   A
052231         2004/12/28 03:00                   A
052231         2004/12/28 03:15                   A
052231         2004/12/28 03:30                   A
052231         2004/12/28 03:45                   A
052231         2004/12/28 04:00                   A
052231         2004/12/28 04:15                   A
052231         2004/12/28 04:30                   A
052231         2004/12/28 04:45                   A
052231         2004/12/28 05:00                   A
052231         2004/12/28 05:15                   A
052231         2004/12/28 05:30                   A
052231         2004/12/28 05:45                   A
052231         2004/12/28 06:00                   A
052231         2004/12/28 06:15                   A
052231         2004/12/28 06:30                   A
052231         2004/12/28 06:45                   A
052231         2004/12/28 07:00                   A
052231         2004/12/28 07:15                   A
052231         2004/12/28 07:30                   A
052231         2004/12/28 07:45                   A
052231         2004/12/28 08:00                   A
052231         2004/12/28 08:15                   A
052231         2004/12/28 08:30                   A
052231         2004/12/28 08:45                   A
052231         2004/12/28 09:00                   A
052231         2004/12/28 09:15                   A
052231         2004/12/28 09:30                   A
052231         2004/12/28 09:45                   A
052231         2004/12/28 10:00                   A
052231         2004/12/28 10:15                   A
052231         2004/12/28 10:30                   A
052231         2004/12/28 10:45                   A
052231         2004/12/28 11:00                   A
052231         2004/12/28 11:15                   A
052231         2004/12/28 11:30                   A
052231         2004/12/28 11:45                   A
052231         2004/12/28 12:00                   A
052231         2004/12/28 12:15                   A
052231         2004/12/28 12:30                   A
052231         2004/12/28 12:45                   A
052231         2004/12/28 13:00                   A
052231         2004/12/28 13:15                   A
052231         2004/12/28 13:30                   A
052231         2004/12/28 13:45                   A
052231         2004/12/28 14:00                   A
052231         2004/12/28 14:15                   A
052231         2004/12/28 14:30                   A
052231         2004/12/28 14:45                   A
052231         2004/12/28 15:00                   A
052231         2004/12/28 15:15                   A
052231         2004/12/28 15:30                   A
052231         2004/12/28 15:45                   A
052231         2004/12/28 16:00                   A
052231         2004/12/28 16:15                   A
052231         2004/12/28 16:30                   A
052231         2004/12/28 16:45                   A
052231         2004/12/28 17:00                   A
052231         2004/12/28 17:15                   A
052231         2004/12/28 17:30                   A
052231         2004/12/28 17:45                   A
052231         2004/12/28 18:00                   A
052231         2004/12/28 18:15                   A
052231         2004/12/28 18:30                   A
052231         2004/12/28 18:45                   A
052231         2004/12/28 19:00                   A
052231         2004/12/28 19:15                   A
052231         2004/12/28 19:30                   A
052231         2004/12/28 19:45                   A
052231         2004/12/28 20:00                   A
052231         2004/12/28 20:15                   A
052231         2004/12/28 20:30                   A
052231         2004/12/28 20:45                   A
052231         2004/12/28 21:00                   A
052231         2004/12/28 21:15                   A
052231         2004/12/28 21:30                   A
052231         2004/12/28 21:45                   A
052231         2004/12/28 22:00                   A
052231         2004/12/28 22:15                   A
052231         2004/12/28 22:30                   A
052231         2004/12/28 22:45                   A
052231         2004/12/28 23:00                   A
052231         2004/12/28 23:15                   A
052231         2004/12/28 23:30                   A
052231         2004/12/28 23:45                   A
052231         2004/12/29 00:00                   A
052231         2004/12/29 00:15                   A
052231         2004/12/29 00:30                   A
052231         2004/12/29 00:45                   A
052231         2004/12/29 01:00                   A
052231         2004/12/29 01:15                   A
052231         2004/12/29 01:30                   A
052231         2004/12/29 01:45                   A
052231         2004/12/29 02:00                   A
052231         2004/12/29 02:15                   A
052231         2004/12/29 02:30                   A
052231         2004/12/29 02:45                   A
052231         2004/12/29 03:00                   A
052231         2004/12/29 03:15                   A
052231         2004/12/29 03:30                   A
052231         2004/12/29 03:45                   A
052231         2004/12/29 04:00                   A
052231         2004/12/29 04:15                   A
052231         2004/12/29 04:30                   A
052231         2004/12/29 04:45                   A
052231         2004/12/29 05:00                   A
052231         2004/12/29 05:15                   A
052231         2004/12/29 05:30                   A
052231         2004/12/29 05:45                   A
052231         2004/12/29 06:00                   A
052231         2004/12/29 06:15                   A
052231         2004/12/29 06:30                   A
052231         2004/12/29 06:45                   A
052231         2004/12/29 07:00                   A
052231         2004/12/29 07:15                   A
052231         2004/12/29 07:30                   A
052231         2004/12/29 07:45                   A
052231         2004/12/29 08:00                   A
052231         2004/12/29 08:15                   A
052231         2004/12/29 08:30                   A
052231         2004/12/29 08:45                   A
052231         2004/12/29 09:00                   A
052231         2004/12/29 09:15                   A
052231         2004/12/29 09:30                   A
052231         2004/12/29 09:45                   A
052231         2004/12/29 10:00                   A
052231         2004/12/29 10:15                   A
052231         2004/12/29 10:30                   A
052231         2004/12/29 10:45                   A
052231         2004/12/29 11:00                   A
052231         2004/12/29 11:15                   A
052231         2004/12/29 11:30                   A
052231         2004/12/29 11:45                   A
052231         2004/12/29 12:00                   A
052231         2004/12/29 12:15                   A
052231         2004/12/29 12:30                   A
052231         2004/12/29 12:45                   A
052231         2004/12/29 13:00                   A
052231         2004/12/29 13:15                   A
052231         2004/12/29 13:30                   A
052231         2004/12/29 13:45                   A
052231         2004/12/29 14:00                   A
052231         2004/12/29 14:15                   A
052231         2004/12/29 14:30                   A
052231         2004/12/29 14:45                   A
052231         2004/12/29 15:00                   A
052231         2004/12/29 15:15                   A
052231         2004/12/29 15:30                   A
052231         2004/12/29 15:45                   A
052231         2004/12/29 16:00                   A
052231         2004/12/29 16:15                   A
052231         2004/12/29 16:30                   A
052231         2004/12/29 16:45                   A
052231         2004/12/29 17:00                   A
052231         2004/12/29 17:15                   A
052231         2004/12/29 17:30                   A
052231         2004/12/29 17:45                   A
052231         2004/12/29 18:00                   A
052231         2004/12/29 18:15                   A
052231         2004/12/29 18:30                   A
052231         2004/12/29 18:45                   A
052231         2004/12/29 19:00                   A
052231         2004/12/29 19:15                   A
052231         2004/12/29 19:30                   A
052231         2004/12/29 19:45                   A
052231         2004/12/29 20:00                   A
052231         2004/12/29 20:15                   A
052231         2004/12/29 20:30                   A
052231         2004/12/29 20:45                   A
052231         2004/12/29 21:00                   A
052231         2004/12/29 21:15                   A
052231         2004/12/29 21:30                   A
052231         2004/12/29 21:45                   A
052231         2004/12/29 22:00                   A
052231         2004/12/29 22:15                   A
052231         2004/12/29 22:30                   A
052231         2004/12/29 22:45                   A
052231         2004/12/29 23:00                   A
052231         2004/12/29 23:15                   A
052231         2004/12/29 23:30                   A
052231         2004/12/29 23:45                   A
052231         2004/12/30 00:00                   A
052231         2004/12/30 00:15                   A
052231         2004/12/30 00:30                   A
052231         2004/12/30 00:45                   A
052231         2004/12/30 01:00                   A
052231         2004/12/30 01:15                   A
052231         2004/12/30 01:30                   A
052231         2004/12/30 01:45                   A
052231         2004/12/30 02:00                   A
052231         2004/12/30 02:15                   A
052231         2004/12/30 02:30                   A
052231         2004/12/30 02:45                   A
052231         2004/12/30 03:00                   A
052231         2004/12/30 03:15                   A
052231         2004/12/30 03:30                   A
052231         2004/12/30 03:45                   A
052231         2004/12/30 04:00                   A
052231         2004/12/30 04:15                   A
052231         2004/12/30 04:30                   A
052231         2004/12/30 04:45                   A
052231         2004/12/30 05:00                   A
052231         2004/12/30 05:15                   A
052231         2004/12/30 05:30                   A
052231         2004/12/30 05:45                   A
052231         2004/12/30 06:00                   A
052231         2004/12/30 06:15                   A
052231         2004/12/30 06:30                   A
052231         2004/12/30 06:45                   A
052231         2004/12/30 07:00                   A
052231         2004/12/30 07:15                   A
052231         2004/12/30 07:30                   A
052231         2004/12/30 07:45                   A
052231         2004/12/30 08:00                   A
052231         2004/12/30 08:15                   A
052231         2004/12/30 08:30                   A
052231         2004/12/30 08:45                   A
052231         2004/12/30 09:00                   A
052231         2004/12/30 09:15                   A
052231         2004/12/30 09:30                   A
052231         2004/12/30 09:45                   A
052231         2004/12/30 10:00                   A
052231         2004/12/30 10:15                   A
052231         2004/12/30 10:30                   A
052231         2004/12/30 10:45                   A
052231         2004/12/30 11:00                   A
052231         2004/12/30 11:15                   A
052231         2004/12/30 11:30                   A
052231         2004/12/30 11:45                   A
052231         2004/12/30 12:00                   A
052231         2004/12/30 12:15                   A
052231         2004/12/30 12:30                   A
052231         2004/12/30 12:45                   A
052231         2004/12/30 13:00                   A
052231         2004/12/30 13:15                   A
052231         2004/12/30 13:30                   A
052231         2004/12/30 13:45                   A
052231         2004/12/30 14:00                   A
052231         2004/12/30 14:15                   A
052231         2004/12/30 14:30                   A
052231         2004/12/30 14:45                   A
052231         2004/12/30 15:00                   A
052231         2004/12/30 15:15                   A
052231         2004/12/30 15:30                   A
052231         2004/12/30 15:45                   A
052231         2004/12/30 16:00                   A
052231         2004/12/30 16:15                   A
052231         2004/12/30 16:30                   A
052231         2004/12/30 16:45                   A
052231         2004/12/30 17:00                   A
052231         2004/12/30 17:15                   A
052231         2004/12/30 17:30                   A
052231         2004/12/30 17:45                   A
052231         2004/12/30 18:00                   A
052231         2004/12/30 18:15                   A
052231         2004/12/30 18:30                   A
052231         2004/12/30 18:45                   A
052231         2004/12/30 19:00                   A
052231         2004/12/30 19:15                   A
052231         2004/12/30 19:30                   A
052231         2004/12/30 19:45                   A
052231         2004/12/30 20:00                   A
052231         2004/12/30 20:15                   A
052231         2004/12/30 20:30                   A
052231         2004/12/30 20:45                   A
052231         2004/12/30 21:00                   A
052231         2004/12/30 21:15                   A
052231         2004/12/30 21:30                   A
052231         2004/12/30 21:45                   A
052231         2004/12/30 22:00                   A
052231         2004/12/30 22:15                   A
052231         2004/12/30 22:30                   A
052231         2004/12/30 22:45                   A
052231         2004/12/30 23:00                   A
052231         2004/12/30 23:15                   A
052231         2004/12/30 23:30                   A
052231         2004/12/30 23:45                   A
052231         2004/12/31 00:00                   A
052231         2004/12/31 00:15                   A
052231         2004/12/31 00:30                   A
052231         2004/12/31 00:45                   A
052231         2004/12/31 01:00                   A
052231         2004/12/31 01:15                   A
052231         2004/12/31 01:30                   A
052231         2004/12/31 01:45                   A
052231         2004/12/31 02:00                   A
052231         2004/12/31 02:15                   A
052231         2004/12/31 02:30                   A
052231         2004/12/31 02:45                   A
052231         2004/12/31 03:00                   A
052231         2004/12/31 03:15                   A
052231         2004/12/31 03:30                   A
052231         2004/12/31 03:45                   A
052231         2004/12/31 04:00                   A
052231         2004/12/31 04:15                   A
052231         2004/12/31 04:30                   A
052231         2004/12/31 04:45                   A
052231         2004/12/31 05:00                   A
052231         2004/12/31 05:15                   A
052231         2004/12/31 05:30                   A
052231         2004/12/31 05:45                   A
052231         2004/12/31 06:00                   A
052231         2004/12/31 06:15                   A
052231         2004/12/31 06:30                   A
052231         2004/12/31 06:45                   A
052231         2004/12/31 07:00                   A
052231         2004/12/31 07:15                   A
052231         2004/12/31 07:30                   A
052231         2004/12/31 07:45                   A
052231         2004/12/31 08:00                   A
052231         2004/12/31 08:15                   A
052231         2004/12/31 08:30                   A
052231         2004/12/31 08:45                   A
052231         2004/12/31 09:00                   A
052231         2004/12/31 09:15                   A
052231         2004/12/31 09:30                   A
052231         2004/12/31 09:45                   A
052231         2004/12/31 10:00                   A
052231         2004/12/31 10:15                   A
052231         2004/12/31 10:30                   A
052231         2004/12/31 10:45                   A
052231         2004/12/31 11:00                   A
052231         2004/12/31 11:15                   A
052231         2004/12/31 11:30                   A
052231         2004/12/31 11:45                   A
052231         2004/12/31 12:00                   A
052231         2004/12/31 12:15                   A
052231         2004/12/31 12:30                   A
052231         2004/12/31 12:45                   A
052231         2004/12/31 13:00                   A
052231         2004/12/31 13:15                   A
052231         2004/12/31 13:30                   A
052231         2004/12/31 13:45                   A
052231         2004/12/31 14:00                   A
052231         2004/12/31 14:15                   A
052231         2004/12/31 14:30                   A
052231         2004/12/31 14:45                   A
052231         2004/12/31 15:00                   A
052231         2004/12/31 15:15                   A
052231         2004/12/31 15:30                   A
052231         2004/12/31 15:45                   A
052231         2004/12/31 16:00                   A
052231         2004/12/31 16:15                   A
052231         2004/12/31 16:30                   A
052231         2004/12/31 16:45                   A
052231         2004/12/31 17:00                   A
052231         2004/12/31 17:15                   A
052231         2004/12/31 17:30                   A
052231         2004/12/31 17:45                   A
052231         2004/12/31 18:00                   A
052231         2004/12/31 18:15                   A
052231         2004/12/31 18:30                   A
052231         2004/12/31 18:45                   A
052231         2004/12/31 19:00                   A
052231         2004/12/31 19:15                   A
052231         2004/12/31 19:30                   A
052231         2004/12/31 19:45                   A
052231         2004/12/31 20:00                   A
052231         2004/12/31 20:15                   A
052231         2004/12/31 20:30                   A
052231         2004/12/31 20:45                   A
052231         2004/12/31 21:00                   A
052231         2004/12/31 21:15                   A
052231         2004/12/31 21:30                   A
052231         2004/12/31 21:45                   A
052231         2004/12/31 22:00                   A
052231         2004/12/31 22:15                   A
052231         2004/12/31 22:30                   A
052231         2004/12/31 22:45                   A
052231         2004/12/31 23:00                   A
052231         2004/12/31 23:15                   A
052231         2004/12/31 23:30                   A
052231         2004/12/31 23:45                   A